date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,61.15,61.15,60.67,60.8,123900.0,39.3347,39.3347,39.0259,39.1096,123900.0
2005-01-03 10:00:00,60.79,60.85,60.55,60.64,100600.0,39.1031,39.1417,38.9487,39.0066,100600.0
2005-01-03 10:30:00,60.64,60.64,60.3,60.31,75300.0,39.0066,39.0066,38.7879,38.7944,75300.0
2005-01-03 11:00:00,60.31,60.33,60.13,60.23,102100.0,38.7944,38.8072,38.6786,38.7429,102100.0
2005-01-03 11:30:00,60.22,60.29,60.13,60.18,43800.0,38.7365,38.7815,38.6786,38.7107,43800.0
2005-01-03 12:00:00,60.18,60.24,60.14,60.19,28300.0,38.7107,38.7493,38.685,38.7172,28300.0
2005-01-03 12:30:00,60.19,60.19,60.1,60.14,49400.0,38.7172,38.7172,38.6593,38.685,49400.0
2005-01-03 13:00:00,60.12,60.19,59.99,60.03,44900.0,38.6721,38.7172,38.5885,38.6143,44900.0
2005-01-03 13:30:00,60.01,60.12,60.0,60.02,28000.0,38.6014,38.6721,38.595,38.6078,28000.0
2005-01-03 14:00:00,60.04,60.12,60.01,60.01,27100.0,38.6207,38.6721,38.6014,38.6014,27100.0
2005-01-03 14:30:00,60.0,60.09,59.96,60.0,62600.0,38.595,38.6529,38.5692,38.595,62600.0
2005-01-03 15:00:00,60.0,60.0,59.83,59.86,101100.0,38.595,38.595,38.4856,38.5049,101100.0
2005-01-03 15:30:00,59.85,59.97,59.79,59.86,101200.0,38.4985,38.5757,38.4599,38.5049,101200.0
2005-01-04 09:30:00,60.37,60.58,60.06,60.58,126100.0,38.833,38.968,38.6336,38.968,126100.0
2005-01-04 10:00:00,60.58,60.6,60.33,60.38,126500.0,38.968,38.9809,38.8072,38.8394,126500.0
2005-01-04 10:30:00,60.38,60.49,60.38,60.44,138600.0,38.8394,38.9102,38.8394,38.878,138600.0
2005-01-04 11:00:00,60.43,60.48,60.3,60.33,116900.0,38.8716,38.9037,38.7879,38.8072,116900.0
2005-01-04 11:30:00,60.33,60.43,60.33,60.42,79500.0,38.8072,38.8716,38.8072,38.8651,79500.0
2005-01-04 12:00:00,60.43,60.45,60.35,60.39,137600.0,38.8716,38.8844,38.8201,38.8458,137600.0
2005-01-04 12:30:00,60.39,60.39,60.2,60.2,117400.0,38.8458,38.8458,38.7236,38.7236,117400.0
2005-01-04 13:00:00,60.2,60.32,60.15,60.23,79900.0,38.7236,38.8008,38.6914,38.7429,79900.0
2005-01-04 13:30:00,60.24,60.3,60.24,60.3,53900.0,38.7493,38.7879,38.7493,38.7879,53900.0
2005-01-04 14:00:00,60.29,60.29,60.0,60.0,117800.0,38.7815,38.7815,38.595,38.595,117800.0
2005-01-04 14:30:00,60.01,60.08,59.73,59.99,112100.0,38.6014,38.6464,38.4213,38.5885,112100.0
2005-01-04 15:00:00,59.99,60.05,59.87,59.92,123500.0,38.5885,38.6271,38.5113,38.5435,123500.0
2005-01-04 15:30:00,59.93,60.04,59.91,59.93,130000.0,38.5499,38.6207,38.5371,38.5499,130000.0
2005-01-05 09:30:00,60.0,60.12,59.86,59.9,116800.0,38.595,38.6721,38.5049,38.5306,116800.0
2005-01-05 10:00:00,59.95,60.0,59.8,59.83,70200.0,38.5628,38.595,38.4663,38.4856,70200.0
2005-01-05 10:30:00,59.83,59.84,59.59,59.68,44900.0,38.4856,38.492,38.3312,38.3891,44900.0
2005-01-05 11:00:00,59.67,59.83,59.52,59.55,59300.0,38.3827,38.4856,38.2862,38.3055,59300.0
2005-01-05 11:30:00,59.56,59.75,59.55,59.7,50100.0,38.3119,38.4341,38.3055,38.402,50100.0
2005-01-05 12:00:00,59.7,59.76,59.57,59.67,49900.0,38.402,38.4406,38.3184,38.3827,49900.0
2005-01-05 12:30:00,59.62,59.8,59.49,59.74,68100.0,38.3505,38.4663,38.2669,38.4277,68100.0
2005-01-05 13:00:00,59.74,59.92,59.74,59.91,39600.0,38.4277,38.5435,38.4277,38.5371,39600.0
2005-01-05 13:30:00,59.92,60.04,59.85,59.87,35200.0,38.5435,38.6207,38.4985,38.5113,35200.0
2005-01-05 14:00:00,59.87,59.88,59.68,59.73,20900.0,38.5113,38.5178,38.3891,38.4213,20900.0
2005-01-05 14:30:00,59.75,59.83,59.75,59.8,43100.0,38.4341,38.4856,38.4341,38.4663,43100.0
2005-01-05 15:00:00,59.8,60.09,59.8,59.91,88800.0,38.4663,38.6529,38.4663,38.5371,88800.0
2005-01-05 15:30:00,59.9,59.95,59.75,59.8,128500.0,38.5306,38.5628,38.4341,38.4663,128500.0
2005-01-06 09:30:00,59.9,60.25,59.85,59.86,86600.0,38.5306,38.7558,38.4985,38.5049,86600.0
2005-01-06 10:00:00,59.86,60.23,59.86,60.1,54700.0,38.5049,38.7429,38.5049,38.6593,54700.0
2005-01-06 10:30:00,60.1,60.23,59.99,60.18,39600.0,38.6593,38.7429,38.5885,38.7107,39600.0
2005-01-06 11:00:00,60.18,60.2,60.02,60.1,48500.0,38.7107,38.7236,38.6078,38.6593,48500.0
2005-01-06 11:30:00,60.12,60.28,60.09,60.12,42200.0,38.6721,38.7751,38.6529,38.6721,42200.0
2005-01-06 12:00:00,60.12,60.2,60.1,60.18,33400.0,38.6721,38.7236,38.6593,38.7107,33400.0
2005-01-06 12:30:00,60.18,60.19,59.96,59.96,26700.0,38.7107,38.7172,38.5692,38.5692,26700.0
2005-01-06 13:00:00,59.97,60.18,59.94,60.04,51200.0,38.5757,38.7107,38.5564,38.6207,51200.0
2005-01-06 13:30:00,60.08,60.13,60.0,60.0,66600.0,38.6464,38.6786,38.595,38.595,66600.0
2005-01-06 14:00:00,60.01,60.15,59.99,60.09,60600.0,38.6014,38.6914,38.5885,38.6529,60600.0
2005-01-06 14:30:00,60.11,60.2,60.09,60.11,52600.0,38.6657,38.7236,38.6529,38.6657,52600.0
2005-01-06 15:00:00,60.12,60.18,60.03,60.07,61500.0,38.6721,38.7107,38.6143,38.64,61500.0
2005-01-06 15:30:00,60.07,60.28,60.07,60.12,119900.0,38.64,38.7751,38.64,38.6721,119900.0
2005-01-07 09:30:00,60.15,60.15,59.65,59.68,58800.0,38.6914,38.6914,38.3698,38.3891,58800.0
2005-01-07 10:00:00,59.69,60.03,59.64,59.75,70700.0,38.3956,38.6143,38.3634,38.4341,70700.0
2005-01-07 10:30:00,59.74,59.77,59.41,59.65,65300.0,38.4277,38.447,38.2154,38.3698,65300.0
2005-01-07 11:00:00,59.64,60.01,59.55,59.99,54700.0,38.3634,38.6014,38.3055,38.5885,54700.0
2005-01-07 11:30:00,59.98,60.0,59.83,59.92,35800.0,38.5821,38.595,38.4856,38.5435,35800.0
2005-01-07 12:00:00,59.92,60.15,59.8,60.14,40500.0,38.5435,38.6914,38.4663,38.685,40500.0
2005-01-07 12:30:00,60.15,60.35,60.1,60.31,34500.0,38.6914,38.8201,38.6593,38.7944,34500.0
2005-01-07 13:00:00,60.3,60.35,60.1,60.13,26200.0,38.7879,38.8201,38.6593,38.6786,26200.0
2005-01-07 13:30:00,60.13,60.17,60.0,60.04,21000.0,38.6786,38.7043,38.595,38.6207,21000.0
2005-01-07 14:00:00,60.03,60.03,59.9,59.93,20900.0,38.6143,38.6143,38.5306,38.5499,20900.0
2005-01-07 14:30:00,59.93,59.94,59.72,59.8,40900.0,38.5499,38.5564,38.4149,38.4663,40900.0
2005-01-07 15:00:00,59.8,59.91,59.7,59.72,46200.0,38.4663,38.5371,38.402,38.4149,46200.0
2005-01-07 15:30:00,59.73,59.75,59.45,59.49,122600.0,38.4213,38.4341,38.2412,38.2669,122600.0
2005-01-10 09:30:00,59.4,59.92,59.37,59.78,134500.0,38.209,38.5435,38.1897,38.4534,134500.0
2005-01-10 10:00:00,59.78,60.23,59.77,60.23,112400.0,38.4534,38.7429,38.447,38.7429,112400.0
2005-01-10 10:30:00,60.23,60.34,60.18,60.21,106100.0,38.7429,38.8137,38.7107,38.73,106100.0
2005-01-10 11:00:00,60.2,60.38,60.18,60.36,89500.0,38.7236,38.8394,38.7107,38.8265,89500.0
2005-01-10 11:30:00,60.39,60.42,60.26,60.27,55900.0,38.8458,38.8651,38.7622,38.7686,55900.0
2005-01-10 12:00:00,60.28,60.43,60.28,60.41,49900.0,38.7751,38.8716,38.7751,38.8587,49900.0
2005-01-10 12:30:00,60.4,60.57,60.4,60.51,98600.0,38.8523,38.9616,38.8523,38.923,98600.0
2005-01-10 13:00:00,60.52,60.52,60.46,60.5,101100.0,38.9294,38.9294,38.8909,38.9166,101100.0
2005-01-10 13:30:00,60.51,60.52,60.37,60.44,77800.0,38.923,38.9294,38.833,38.878,77800.0
2005-01-10 14:00:00,60.44,60.53,60.4,60.48,93800.0,38.878,38.9359,38.8523,38.9037,93800.0
2005-01-10 14:30:00,60.47,60.5,60.36,60.45,56100.0,38.8973,38.9166,38.8265,38.8844,56100.0
2005-01-10 15:00:00,60.44,60.47,60.05,60.12,167000.0,38.878,38.8973,38.6271,38.6721,167000.0
2005-01-10 15:30:00,60.12,60.21,59.95,60.12,210700.0,38.6721,38.73,38.5628,38.6721,210700.0
2005-01-11 09:30:00,59.61,59.61,59.08,59.31,272300.0,38.3441,38.3441,38.0032,38.1511,272300.0
2005-01-11 10:00:00,59.31,59.33,59.1,59.3,128000.0,38.1511,38.164,38.016,38.1447,128000.0
2005-01-11 10:30:00,59.3,59.32,59.13,59.32,60400.0,38.1447,38.1576,38.0353,38.1576,60400.0
2005-01-11 11:00:00,59.32,59.61,59.32,59.5,179400.0,38.1576,38.3441,38.1576,38.2733,179400.0
2005-01-11 11:30:00,59.49,59.5,59.33,59.38,104100.0,38.2669,38.2733,38.164,38.1961,104100.0
2005-01-11 12:00:00,59.38,59.5,59.3,59.3,115000.0,38.1961,38.2733,38.1447,38.1447,115000.0
2005-01-11 12:30:00,59.3,59.4,59.25,59.33,63800.0,38.1447,38.209,38.1125,38.164,63800.0
2005-01-11 13:00:00,59.33,59.33,59.16,59.27,85300.0,38.164,38.164,38.0546,38.1254,85300.0
2005-01-11 13:30:00,59.25,59.36,59.19,59.21,142800.0,38.1125,38.1833,38.0739,38.0868,142800.0
2005-01-11 14:00:00,59.21,59.23,59.13,59.13,171400.0,38.0868,38.0997,38.0353,38.0353,171400.0
2005-01-11 14:30:00,59.13,59.15,58.85,58.93,164400.0,38.0353,38.0482,37.8552,37.9067,164400.0
2005-01-11 15:00:00,58.91,59.45,58.88,59.22,190900.0,37.8938,38.2412,37.8745,38.0932,190900.0
2005-01-11 15:30:00,59.23,59.35,59.14,59.17,177700.0,38.0997,38.1768,38.0418,38.0611,177700.0
2005-01-12 09:30:00,59.35,59.52,59.2,59.47,161600.0,38.1768,38.2862,38.0804,38.254,161600.0
2005-01-12 10:00:00,59.48,59.74,59.3,59.44,182800.0,38.2605,38.4277,38.1447,38.2347,182800.0
2005-01-12 10:30:00,59.44,59.5,59.05,59.14,105900.0,38.2347,38.2733,37.9839,38.0418,105900.0
2005-01-12 11:00:00,59.14,59.2,59.01,59.06,73300.0,38.0418,38.0804,37.9581,37.9903,73300.0
2005-01-12 11:30:00,59.06,59.33,59.03,59.23,107900.0,37.9903,38.164,37.971,38.0997,107900.0
2005-01-12 12:00:00,59.25,59.33,59.12,59.33,73900.0,38.1125,38.164,38.0289,38.164,73900.0
2005-01-12 12:30:00,59.32,59.37,59.2,59.22,50500.0,38.1576,38.1897,38.0804,38.0932,50500.0
2005-01-12 13:00:00,59.22,59.35,59.22,59.24,53000.0,38.0932,38.1768,38.0932,38.1061,53000.0
2005-01-12 13:30:00,59.23,59.28,59.11,59.13,77400.0,38.0997,38.1318,38.0225,38.0353,77400.0
2005-01-12 14:00:00,59.13,59.22,59.11,59.17,95100.0,38.0353,38.0932,38.0225,38.0611,95100.0
2005-01-12 14:30:00,59.16,59.43,59.13,59.39,73000.0,38.0546,38.2283,38.0353,38.2026,73000.0
2005-01-12 15:00:00,59.4,59.48,59.31,59.46,86400.0,38.209,38.2605,38.1511,38.2476,86400.0
2005-01-12 15:30:00,59.49,59.75,59.46,59.68,173500.0,38.2669,38.4341,38.2476,38.3891,173500.0
2005-01-13 09:30:00,59.85,59.92,59.53,59.63,108500.0,38.4985,38.5435,38.2926,38.357,108500.0
2005-01-13 10:00:00,59.64,59.68,59.38,59.42,133600.0,38.3634,38.3891,38.1961,38.2219,133600.0
2005-01-13 10:30:00,59.42,59.44,59.22,59.34,108300.0,38.2219,38.2347,38.0932,38.1704,108300.0
2005-01-13 11:00:00,59.34,59.39,59.11,59.16,472000.0,38.1704,38.2026,38.0225,38.0546,472000.0
2005-01-13 11:30:00,59.18,59.3,58.93,58.93,156500.0,38.0675,38.1447,37.9067,37.9067,156500.0
2005-01-13 12:00:00,58.93,59.19,58.92,59.14,70400.0,37.9067,38.0739,37.9003,38.0418,70400.0
2005-01-13 12:30:00,59.15,59.24,59.11,59.24,49000.0,38.0482,38.1061,38.0225,38.1061,49000.0
2005-01-13 13:00:00,59.23,59.32,59.18,59.24,67100.0,38.0997,38.1576,38.0675,38.1061,67100.0
2005-01-13 13:30:00,59.24,59.39,59.22,59.33,92700.0,38.1061,38.2026,38.0932,38.164,92700.0
2005-01-13 14:00:00,59.34,59.43,59.28,59.38,74000.0,38.1704,38.2283,38.1318,38.1961,74000.0
2005-01-13 14:30:00,59.38,59.39,59.18,59.22,101600.0,38.1961,38.2026,38.0675,38.0932,101600.0
2005-01-13 15:00:00,59.24,59.35,58.99,58.99,108500.0,38.1061,38.1768,37.9453,37.9453,108500.0
2005-01-13 15:30:00,59.0,59.0,58.73,58.86,166800.0,37.9517,37.9517,37.778,37.8617,166800.0
2005-01-14 09:30:00,59.1,59.38,59.07,59.28,259700.0,38.016,38.1961,37.9967,38.1318,259700.0
2005-01-14 10:00:00,59.27,59.37,59.25,59.35,181600.0,38.1254,38.1897,38.1125,38.1768,181600.0
2005-01-14 10:30:00,59.35,59.44,59.29,59.37,147900.0,38.1768,38.2347,38.1383,38.1897,147900.0
2005-01-14 11:00:00,59.4,59.4,59.34,59.36,110100.0,38.209,38.209,38.1704,38.1833,110100.0
2005-01-14 11:30:00,59.35,59.38,59.2,59.26,194400.0,38.1768,38.1961,38.0804,38.119,194400.0
2005-01-14 12:00:00,59.3,59.3,58.9,59.17,83900.0,38.1447,38.1447,37.8874,38.0611,83900.0
2005-01-14 12:30:00,59.18,59.38,59.18,59.26,58000.0,38.0675,38.1961,38.0675,38.119,58000.0
2005-01-14 13:00:00,59.25,59.33,59.21,59.29,40500.0,38.1125,38.164,38.0868,38.1383,40500.0
2005-01-14 13:30:00,59.3,59.35,59.1,59.11,68400.0,38.1447,38.1768,38.016,38.0225,68400.0
2005-01-14 14:00:00,59.11,59.26,59.01,59.15,64700.0,38.0225,38.119,37.9581,38.0482,64700.0
2005-01-14 14:30:00,59.14,59.39,59.13,59.35,61900.0,38.0418,38.2026,38.0353,38.1768,61900.0
2005-01-14 15:00:00,59.35,59.38,59.09,59.1,77800.0,38.1768,38.1961,38.0096,38.016,77800.0
2005-01-14 15:30:00,59.09,59.16,58.96,58.98,260000.0,38.0096,38.0546,37.926,37.9388,260000.0
2005-01-18 09:30:00,59.03,59.8,59.03,59.74,186100.0,37.971,38.4663,37.971,38.4277,186100.0
2005-01-18 10:00:00,59.71,59.83,59.3,59.5,234000.0,38.4084,38.4856,38.1447,38.2733,234000.0
2005-01-18 10:30:00,59.5,59.68,59.49,59.55,230500.0,38.2733,38.3891,38.2669,38.3055,230500.0
2005-01-18 11:00:00,59.55,59.59,59.5,59.54,295000.0,38.3055,38.3312,38.2733,38.2991,295000.0
2005-01-18 11:30:00,59.54,59.6,59.45,59.57,137000.0,38.2991,38.3377,38.2412,38.3184,137000.0
2005-01-18 12:00:00,59.55,59.76,59.51,59.66,129500.0,38.3055,38.4406,38.2798,38.3763,129500.0
2005-01-18 12:30:00,59.67,59.69,59.56,59.58,92000.0,38.3827,38.3956,38.3119,38.3248,92000.0
2005-01-18 13:00:00,59.59,59.67,59.59,59.67,261800.0,38.3312,38.3827,38.3312,38.3827,261800.0
2005-01-18 13:30:00,59.67,59.68,59.57,59.62,124100.0,38.3827,38.3891,38.3184,38.3505,124100.0
2005-01-18 14:00:00,59.61,59.72,59.61,59.72,107600.0,38.3441,38.4149,38.3441,38.4149,107600.0
2005-01-18 14:30:00,59.71,59.75,59.66,59.72,136100.0,38.4084,38.4341,38.3763,38.4149,136100.0
2005-01-18 15:00:00,59.73,59.87,59.69,59.81,230700.0,38.4213,38.5113,38.3956,38.4727,230700.0
2005-01-18 15:30:00,59.82,59.98,59.75,59.84,237300.0,38.4792,38.5821,38.4341,38.492,237300.0
2005-01-19 09:30:00,59.66,59.85,59.56,59.62,213200.0,38.3763,38.4985,38.3119,38.3505,213200.0
2005-01-19 10:00:00,59.65,59.7,59.53,59.6,253800.0,38.3698,38.402,38.2926,38.3377,253800.0
2005-01-19 10:30:00,59.61,59.66,59.57,59.61,101000.0,38.3441,38.3763,38.3184,38.3441,101000.0
2005-01-19 11:00:00,59.62,59.72,59.6,59.68,178100.0,38.3505,38.4149,38.3377,38.3891,178100.0
2005-01-19 11:30:00,59.68,59.76,59.57,59.62,114400.0,38.3891,38.4406,38.3184,38.3505,114400.0
2005-01-19 12:00:00,59.64,59.73,59.63,59.73,82200.0,38.3634,38.4213,38.357,38.4213,82200.0
2005-01-19 12:30:00,59.74,59.83,59.71,59.81,160600.0,38.4277,38.4856,38.4084,38.4727,160600.0
2005-01-19 13:00:00,59.82,59.89,59.77,59.82,88600.0,38.4792,38.5242,38.447,38.4792,88600.0
2005-01-19 13:30:00,59.82,59.87,59.78,59.84,66100.0,38.4792,38.5113,38.4534,38.492,66100.0
2005-01-19 14:00:00,59.84,59.85,59.78,59.82,174000.0,38.492,38.4985,38.4534,38.4792,174000.0
2005-01-19 14:30:00,59.82,59.82,59.73,59.73,109700.0,38.4792,38.4792,38.4213,38.4213,109700.0
2005-01-19 15:00:00,59.73,59.81,59.65,59.67,259900.0,38.4213,38.4727,38.3698,38.3827,259900.0
2005-01-19 15:30:00,59.67,59.87,59.61,59.67,263800.0,38.3827,38.5113,38.3441,38.3827,263800.0
2005-01-20 09:30:00,59.39,59.4,57.84,58.2,854400.0,38.2026,38.209,37.2055,37.4371,854400.0
2005-01-20 10:00:00,58.17,58.65,58.12,58.34,409600.0,37.4178,37.7266,37.3857,37.5272,409600.0
2005-01-20 10:30:00,58.36,58.63,58.26,58.48,265400.0,37.54,37.7137,37.4757,37.6172,265400.0
2005-01-20 11:00:00,58.48,58.6,58.35,58.6,109400.0,37.6172,37.6944,37.5336,37.6944,109400.0
2005-01-20 11:30:00,58.59,58.79,58.59,58.7,255800.0,37.688,37.8166,37.688,37.7587,255800.0
2005-01-20 12:00:00,58.73,58.88,58.7,58.79,209200.0,37.778,37.8745,37.7587,37.8166,209200.0
2005-01-20 12:30:00,58.83,58.9,58.6,58.68,189300.0,37.8424,37.8874,37.6944,37.7459,189300.0
2005-01-20 13:00:00,58.69,58.96,58.69,58.96,116900.0,37.7523,37.926,37.7523,37.926,116900.0
2005-01-20 13:30:00,58.96,58.96,58.59,58.62,200600.0,37.926,37.926,37.688,37.7073,200600.0
2005-01-20 14:00:00,58.61,58.92,58.61,58.66,143200.0,37.7008,37.9003,37.7008,37.733,143200.0
2005-01-20 14:30:00,58.69,58.82,58.63,58.72,129200.0,37.7523,37.8359,37.7137,37.7716,129200.0
2005-01-20 15:00:00,58.7,58.73,58.57,58.6,223200.0,37.7587,37.778,37.6751,37.6944,223200.0
2005-01-20 15:30:00,58.61,58.65,58.4,58.53,356900.0,37.7008,37.7266,37.5658,37.6494,356900.0
2005-01-21 09:30:00,58.35,58.84,58.35,58.76,282900.0,37.5336,37.8488,37.5336,37.7973,282900.0
2005-01-21 10:00:00,58.76,58.79,58.6,58.68,177500.0,37.7973,37.8166,37.6944,37.7459,177500.0
2005-01-21 10:30:00,58.69,58.71,58.5,58.53,122700.0,37.7523,37.7652,37.6301,37.6494,122700.0
2005-01-21 11:00:00,58.53,58.54,58.42,58.49,138500.0,37.6494,37.6558,37.5786,37.6237,138500.0
2005-01-21 11:30:00,58.5,58.5,58.31,58.32,92200.0,37.6301,37.6301,37.5079,37.5143,92200.0
2005-01-21 12:00:00,58.31,58.45,58.31,58.4,80600.0,37.5079,37.5979,37.5079,37.5658,80600.0
2005-01-21 12:30:00,58.41,58.43,58.36,58.39,106300.0,37.5722,37.5851,37.54,37.5593,106300.0
2005-01-21 13:00:00,58.37,58.49,58.27,58.43,115500.0,37.5465,37.6237,37.4821,37.5851,115500.0
2005-01-21 13:30:00,58.43,58.45,58.3,58.42,99700.0,37.5851,37.5979,37.5014,37.5786,99700.0
2005-01-21 14:00:00,58.47,58.48,58.31,58.44,127000.0,37.6108,37.6172,37.5079,37.5915,127000.0
2005-01-21 14:30:00,58.43,58.43,58.25,58.33,164000.0,37.5851,37.5851,37.4693,37.5207,164000.0
2005-01-21 15:00:00,58.34,58.46,58.21,58.46,199300.0,37.5272,37.6044,37.4435,37.6044,199300.0
2005-01-21 15:30:00,58.45,58.56,58.37,58.41,270400.0,37.5979,37.6687,37.5465,37.5722,270400.0
2005-01-24 09:30:00,58.4,58.7,58.24,58.3,225300.0,37.5658,37.7587,37.4628,37.5014,225300.0
2005-01-24 10:00:00,58.3,58.6,58.26,58.45,119200.0,37.5014,37.6944,37.4757,37.5979,119200.0
2005-01-24 10:30:00,58.45,58.6,58.36,58.37,103500.0,37.5979,37.6944,37.54,37.5465,103500.0
2005-01-24 11:00:00,58.37,58.46,58.18,58.41,161000.0,37.5465,37.6044,37.4242,37.5722,161000.0
2005-01-24 11:30:00,58.41,58.7,58.39,58.61,160300.0,37.5722,37.7587,37.5593,37.7008,160300.0
2005-01-24 12:00:00,58.62,58.7,58.37,58.38,111800.0,37.7073,37.7587,37.5465,37.5529,111800.0
2005-01-24 12:30:00,58.38,58.52,58.35,58.49,72600.0,37.5529,37.643,37.5336,37.6237,72600.0
2005-01-24 13:00:00,58.5,58.7,58.42,58.53,112200.0,37.6301,37.7587,37.5786,37.6494,112200.0
2005-01-24 13:30:00,58.54,58.54,58.4,58.4,158200.0,37.6558,37.6558,37.5658,37.5658,158200.0
2005-01-24 14:00:00,58.41,58.46,58.32,58.35,64700.0,37.5722,37.6044,37.5143,37.5336,64700.0
2005-01-24 14:30:00,58.34,58.47,58.19,58.27,83300.0,37.5272,37.6108,37.4307,37.4821,83300.0
2005-01-24 15:00:00,58.29,58.35,58.11,58.16,104400.0,37.495,37.5336,37.3792,37.4114,104400.0
2005-01-24 15:30:00,58.16,58.31,57.95,58.01,236100.0,37.4114,37.5079,37.2763,37.3149,236100.0
2005-01-25 09:30:00,58.03,58.6,57.9,58.37,199100.0,37.3278,37.6944,37.2441,37.5465,199100.0
2005-01-25 10:00:00,58.37,58.7,58.33,58.7,139900.0,37.5465,37.7587,37.5207,37.7587,139900.0
2005-01-25 10:30:00,58.7,58.91,58.51,58.58,174300.0,37.7587,37.8938,37.6365,37.6815,174300.0
2005-01-25 11:00:00,58.59,58.68,58.47,58.53,74400.0,37.688,37.7459,37.6108,37.6494,74400.0
2005-01-25 11:30:00,58.51,58.57,58.45,58.54,100300.0,37.6365,37.6751,37.5979,37.6558,100300.0
2005-01-25 12:00:00,58.54,58.64,58.52,58.64,84100.0,37.6558,37.7201,37.643,37.7201,84100.0
2005-01-25 12:30:00,58.62,58.64,58.54,58.57,65700.0,37.7073,37.7201,37.6558,37.6751,65700.0
2005-01-25 13:00:00,58.56,58.74,58.55,58.73,59300.0,37.6687,37.7845,37.6622,37.778,59300.0
2005-01-25 13:30:00,58.71,58.71,58.54,58.54,68100.0,37.7652,37.7652,37.6558,37.6558,68100.0
2005-01-25 14:00:00,58.55,58.6,58.49,58.49,77300.0,37.6622,37.6944,37.6237,37.6237,77300.0
2005-01-25 14:30:00,58.49,58.54,58.49,58.54,48200.0,37.6237,37.6558,37.6237,37.6558,48200.0
2005-01-25 15:00:00,58.55,58.67,58.46,58.58,136800.0,37.6622,37.7394,37.6044,37.6815,136800.0
2005-01-25 15:30:00,58.58,58.6,58.5,58.52,118000.0,37.6815,37.6944,37.6301,37.643,118000.0
2005-01-26 09:30:00,58.65,59.07,58.65,59.07,69000.0,37.7266,37.9967,37.7266,37.9967,69000.0
2005-01-26 10:00:00,59.08,59.21,58.98,59.21,128400.0,38.0032,38.0868,37.9388,38.0868,128400.0
2005-01-26 10:30:00,59.22,59.33,59.1,59.24,172200.0,38.0932,38.164,38.016,38.1061,172200.0
2005-01-26 11:00:00,59.23,59.25,59.01,59.07,98900.0,38.0997,38.1125,37.9581,37.9967,98900.0
2005-01-26 11:30:00,59.06,59.3,59.02,59.13,112600.0,37.9903,38.1447,37.9646,38.0353,112600.0
2005-01-26 12:00:00,59.14,59.3,58.99,58.99,71500.0,38.0418,38.1447,37.9453,37.9453,71500.0
2005-01-26 12:30:00,58.99,59.03,58.95,59.02,80400.0,37.9453,37.971,37.9195,37.9646,80400.0
2005-01-26 13:00:00,59.03,59.03,58.87,58.89,56500.0,37.971,37.971,37.8681,37.881,56500.0
2005-01-26 13:30:00,58.9,59.14,58.86,59.11,117600.0,37.8874,38.0418,37.8617,38.0225,117600.0
2005-01-26 14:00:00,59.08,59.1,58.87,58.9,133400.0,38.0032,38.016,37.8681,37.8874,133400.0
2005-01-26 14:30:00,58.88,58.91,58.78,58.78,79700.0,37.8745,37.8938,37.8102,37.8102,79700.0
2005-01-26 15:00:00,58.78,58.9,58.75,58.88,115700.0,37.8102,37.8874,37.7909,37.8745,115700.0
2005-01-26 15:30:00,58.87,58.91,58.8,58.85,248900.0,37.8681,37.8938,37.8231,37.8552,248900.0
2005-01-27 09:30:00,58.83,59.25,58.51,59.05,176000.0,37.8424,38.1125,37.6365,37.9839,176000.0
2005-01-27 10:00:00,59.06,59.26,59.01,59.26,204700.0,37.9903,38.119,37.9581,38.119,204700.0
2005-01-27 10:30:00,59.23,59.37,59.2,59.28,177500.0,38.0997,38.1897,38.0804,38.1318,177500.0
2005-01-27 11:00:00,59.27,59.34,59.26,59.3,130800.0,38.1254,38.1704,38.119,38.1447,130800.0
2005-01-27 11:30:00,59.3,59.34,59.28,59.34,73200.0,38.1447,38.1704,38.1318,38.1704,73200.0
2005-01-27 12:00:00,59.32,59.39,59.31,59.34,33300.0,38.1576,38.2026,38.1511,38.1704,33300.0
2005-01-27 12:30:00,59.33,59.36,59.3,59.3,59700.0,38.164,38.1833,38.1447,38.1447,59700.0
2005-01-27 13:00:00,59.3,59.31,59.18,59.18,104600.0,38.1447,38.1511,38.0675,38.0675,104600.0
2005-01-27 13:30:00,59.18,59.18,59.1,59.12,74500.0,38.0675,38.0675,38.016,38.0289,74500.0
2005-01-27 14:00:00,59.11,59.15,59.04,59.06,76300.0,38.0225,38.0482,37.9774,37.9903,76300.0
2005-01-27 14:30:00,59.08,59.1,59.03,59.05,69000.0,38.0032,38.016,37.971,37.9839,69000.0
2005-01-27 15:00:00,59.04,59.22,59.0,59.16,144200.0,37.9774,38.0932,37.9517,38.0546,144200.0
2005-01-27 15:30:00,59.16,59.26,59.11,59.21,80200.0,38.0546,38.119,38.0225,38.0868,80200.0
2005-01-28 09:30:00,59.19,59.2,58.95,58.99,83300.0,38.0739,38.0804,37.9195,37.9453,83300.0
2005-01-28 10:00:00,59.0,59.2,58.99,59.16,138700.0,37.9517,38.0804,37.9453,38.0546,138700.0
2005-01-28 10:30:00,59.16,59.36,59.14,59.16,98600.0,38.0546,38.1833,38.0418,38.0546,98600.0
2005-01-28 11:00:00,59.16,59.27,59.1,59.17,181300.0,38.0546,38.1254,38.016,38.0611,181300.0
2005-01-28 11:30:00,59.17,59.23,59.11,59.15,42700.0,38.0611,38.0997,38.0225,38.0482,42700.0
2005-01-28 12:00:00,59.15,59.26,59.13,59.18,42000.0,38.0482,38.119,38.0353,38.0675,42000.0
2005-01-28 12:30:00,59.2,59.28,59.18,59.19,29600.0,38.0804,38.1318,38.0675,38.0739,29600.0
2005-01-28 13:00:00,59.18,59.28,59.18,59.27,51600.0,38.0675,38.1318,38.0675,38.1254,51600.0
2005-01-28 13:30:00,59.25,59.3,59.18,59.2,76300.0,38.1125,38.1447,38.0675,38.0804,76300.0
2005-01-28 14:00:00,59.2,59.3,59.18,59.29,49400.0,38.0804,38.1447,38.0675,38.1383,49400.0
2005-01-28 14:30:00,59.28,59.39,59.24,59.34,94400.0,38.1318,38.2026,38.1061,38.1704,94400.0
2005-01-28 15:00:00,59.34,59.44,59.34,59.36,151200.0,38.1704,38.2347,38.1704,38.1833,151200.0
2005-01-28 15:30:00,59.36,59.49,59.34,59.48,140000.0,38.1833,38.2669,38.1704,38.2605,140000.0
2005-01-31 09:30:00,59.55,59.9,59.55,59.8,152800.0,38.3055,38.5306,38.3055,38.4663,152800.0
2005-01-31 10:00:00,59.82,59.89,59.68,59.77,88000.0,38.4792,38.5242,38.3891,38.447,88000.0
2005-01-31 10:30:00,59.77,59.78,59.65,59.65,45000.0,38.447,38.4534,38.3698,38.3698,45000.0
2005-01-31 11:00:00,59.65,59.74,59.56,59.7,70200.0,38.3698,38.4277,38.3119,38.402,70200.0
2005-01-31 11:30:00,59.67,59.88,59.67,59.83,61700.0,38.3827,38.5178,38.3827,38.4856,61700.0
2005-01-31 12:00:00,59.83,59.97,59.77,59.9,102100.0,38.4856,38.5757,38.447,38.5306,102100.0
2005-01-31 12:30:00,59.92,60.0,59.87,59.93,124900.0,38.5435,38.595,38.5113,38.5499,124900.0
2005-01-31 13:00:00,59.94,59.97,59.87,59.89,102300.0,38.5564,38.5757,38.5113,38.5242,102300.0
2005-01-31 13:30:00,59.9,59.91,59.75,59.91,117000.0,38.5306,38.5371,38.4341,38.5371,117000.0
2005-01-31 14:00:00,59.9,59.9,59.8,59.82,99200.0,38.5306,38.5306,38.4663,38.4792,99200.0
2005-01-31 14:30:00,59.82,60.08,59.82,60.05,60000.0,38.4792,38.6464,38.4792,38.6271,60000.0
2005-01-31 15:00:00,60.04,60.05,59.86,59.95,123700.0,38.6207,38.6271,38.5049,38.5628,123700.0
2005-01-31 15:30:00,59.95,60.13,59.9,60.1,193100.0,38.5628,38.6786,38.5306,38.6593,193100.0
2005-02-01 09:30:00,60.11,60.16,60.0,60.13,172800.0,38.6657,38.6979,38.595,38.6786,172800.0
2005-02-01 10:00:00,60.12,60.23,60.08,60.17,146900.0,38.6721,38.7429,38.6464,38.7043,146900.0
2005-02-01 10:30:00,60.17,60.2,60.07,60.12,110800.0,38.7043,38.7236,38.64,38.6721,110800.0
2005-02-01 11:00:00,60.11,60.25,60.09,60.17,198300.0,38.6657,38.7558,38.6529,38.7043,198300.0
2005-02-01 11:30:00,60.17,60.25,60.15,60.22,65700.0,38.7043,38.7558,38.6914,38.7365,65700.0
2005-02-01 12:00:00,60.21,60.38,60.21,60.38,92900.0,38.73,38.8394,38.73,38.8394,92900.0
2005-02-01 12:30:00,60.38,60.54,60.38,60.53,87600.0,38.8394,38.9423,38.8394,38.9359,87600.0
2005-02-01 13:00:00,60.5,60.7,60.5,60.64,230600.0,38.9166,39.0452,38.9166,39.0066,230600.0
2005-02-01 13:30:00,60.64,60.65,60.51,60.6,94100.0,39.0066,39.0131,38.923,38.9809,94100.0
2005-02-01 14:00:00,60.59,60.68,60.57,60.68,57200.0,38.9745,39.0324,38.9616,39.0324,57200.0
2005-02-01 14:30:00,60.67,60.78,60.64,60.73,106200.0,39.0259,39.0967,39.0066,39.0645,106200.0
2005-02-01 15:00:00,60.73,60.78,60.65,60.68,141500.0,39.0645,39.0967,39.0131,39.0324,141500.0
2005-02-01 15:30:00,60.68,60.74,60.55,60.72,186500.0,39.0324,39.071,38.9487,39.0581,186500.0
2005-02-02 09:30:00,60.54,60.93,60.51,60.83,116000.0,38.9423,39.1932,38.923,39.1289,116000.0
2005-02-02 10:00:00,60.83,60.85,60.75,60.83,73500.0,39.1289,39.1417,39.0774,39.1289,73500.0
2005-02-02 10:30:00,60.83,61.0,60.82,60.95,94000.0,39.1289,39.2382,39.1224,39.206,94000.0
2005-02-02 11:00:00,60.94,61.2,60.94,61.06,112800.0,39.1996,39.3669,39.1996,39.2768,112800.0
2005-02-02 11:30:00,61.06,61.2,60.96,61.15,55200.0,39.2768,39.3669,39.2125,39.3347,55200.0
2005-02-02 12:00:00,61.17,61.17,61.08,61.1,45200.0,39.3476,39.3476,39.2897,39.3025,45200.0
2005-02-02 12:30:00,61.1,61.15,61.0,61.12,64500.0,39.3025,39.3347,39.2382,39.3154,64500.0
2005-02-02 13:00:00,61.13,61.16,61.0,61.16,100300.0,39.3218,39.3411,39.2382,39.3411,100300.0
2005-02-02 13:30:00,61.15,61.2,61.13,61.2,56300.0,39.3347,39.3669,39.3218,39.3669,56300.0
2005-02-02 14:00:00,61.2,61.41,61.15,61.4,138500.0,39.3669,39.5019,39.3347,39.4955,138500.0
2005-02-02 14:30:00,61.39,61.4,61.1,61.3,164000.0,39.4891,39.4955,39.3025,39.4312,164000.0
2005-02-02 15:00:00,61.32,61.32,61.15,61.23,140500.0,39.444,39.444,39.3347,39.3862,140500.0
2005-02-02 15:30:00,61.23,61.43,61.21,61.33,277100.0,39.3862,39.5148,39.3733,39.4505,277100.0
2005-02-03 09:30:00,61.26,61.26,60.76,60.96,126200.0,39.4055,39.4055,39.0838,39.2125,126200.0
2005-02-03 10:00:00,60.96,61.13,60.91,61.08,84500.0,39.2125,39.3218,39.1803,39.2897,84500.0
2005-02-03 10:30:00,61.05,61.11,60.94,61.01,108900.0,39.2704,39.309,39.1996,39.2446,108900.0
2005-02-03 11:00:00,61.0,61.04,60.93,61.02,74000.0,39.2382,39.2639,39.1932,39.2511,74000.0
2005-02-03 11:30:00,61.02,61.1,60.98,60.99,41000.0,39.2511,39.3025,39.2253,39.2318,41000.0
2005-02-03 12:00:00,60.99,61.01,60.96,60.99,32900.0,39.2318,39.2446,39.2125,39.2318,32900.0
2005-02-03 12:30:00,60.98,61.0,60.87,60.91,53800.0,39.2253,39.2382,39.1546,39.1803,53800.0
2005-02-03 13:00:00,60.92,61.0,60.92,60.96,23600.0,39.1867,39.2382,39.1867,39.2125,23600.0
2005-02-03 13:30:00,60.96,61.02,60.94,61.02,33100.0,39.2125,39.2511,39.1996,39.2511,33100.0
2005-02-03 14:00:00,61.02,61.07,60.94,61.01,58800.0,39.2511,39.2832,39.1996,39.2446,58800.0
2005-02-03 14:30:00,61.02,61.02,60.91,60.96,58800.0,39.2511,39.2511,39.1803,39.2125,58800.0
2005-02-03 15:00:00,60.96,61.01,60.92,60.95,152500.0,39.2125,39.2446,39.1867,39.206,152500.0
2005-02-03 15:30:00,60.96,61.2,60.95,61.04,156100.0,39.2125,39.3669,39.206,39.2639,156100.0
2005-02-04 09:30:00,61.04,61.25,61.0,61.15,89800.0,39.2639,39.399,39.2382,39.3347,89800.0
2005-02-04 10:00:00,61.18,61.25,61.12,61.15,75000.0,39.354,39.399,39.3154,39.3347,75000.0
2005-02-04 10:30:00,61.12,61.17,60.92,60.97,46700.0,39.3154,39.3476,39.1867,39.2189,46700.0
2005-02-04 11:00:00,60.94,61.12,60.94,61.02,111700.0,39.1996,39.3154,39.1996,39.2511,111700.0
2005-02-04 11:30:00,61.02,61.07,60.93,60.98,50600.0,39.2511,39.2832,39.1932,39.2253,50600.0
2005-02-04 12:00:00,60.99,61.02,60.96,61.02,34300.0,39.2318,39.2511,39.2125,39.2511,34300.0
2005-02-04 12:30:00,61.02,61.05,60.98,61.04,21400.0,39.2511,39.2704,39.2253,39.2639,21400.0
2005-02-04 13:00:00,61.04,61.04,60.99,61.03,38700.0,39.2639,39.2639,39.2318,39.2575,38700.0
2005-02-04 13:30:00,61.03,61.09,60.99,61.08,81800.0,39.2575,39.2961,39.2318,39.2897,81800.0
2005-02-04 14:00:00,61.07,61.16,61.07,61.13,55700.0,39.2832,39.3411,39.2832,39.3218,55700.0
2005-02-04 14:30:00,61.12,61.15,61.02,61.15,49600.0,39.3154,39.3347,39.2511,39.3347,49600.0
2005-02-04 15:00:00,61.15,61.2,60.98,61.03,107200.0,39.3347,39.3669,39.2253,39.2575,107200.0
2005-02-04 15:30:00,61.03,61.38,61.02,61.27,117500.0,39.2575,39.4826,39.2511,39.4119,117500.0
2005-02-07 09:30:00,61.3,61.3,60.82,61.29,101400.0,39.4312,39.4312,39.1224,39.4248,101400.0
2005-02-07 10:00:00,61.29,61.39,61.06,61.19,59400.0,39.4248,39.4891,39.2768,39.3604,59400.0
2005-02-07 10:30:00,61.19,61.25,61.12,61.25,63200.0,39.3604,39.399,39.3154,39.399,63200.0
2005-02-07 11:00:00,61.25,61.34,61.21,61.34,41400.0,39.399,39.4569,39.3733,39.4569,41400.0
2005-02-07 11:30:00,61.34,61.34,61.31,61.32,25400.0,39.4569,39.4569,39.4376,39.444,25400.0
2005-02-07 12:00:00,61.32,61.32,61.12,61.22,29800.0,39.444,39.444,39.3154,39.3797,29800.0
2005-02-07 12:30:00,61.22,61.27,61.13,61.24,28600.0,39.3797,39.4119,39.3218,39.3926,28600.0
2005-02-07 13:00:00,61.21,61.24,61.06,61.21,22700.0,39.3733,39.3926,39.2768,39.3733,22700.0
2005-02-07 13:30:00,61.19,61.21,61.08,61.11,20600.0,39.3604,39.3733,39.2897,39.309,20600.0
2005-02-07 14:00:00,61.07,61.15,61.04,61.05,28000.0,39.2832,39.3347,39.2639,39.2704,28000.0
2005-02-07 14:30:00,61.08,61.23,61.05,61.17,37300.0,39.2897,39.3862,39.2704,39.3476,37300.0
2005-02-07 15:00:00,61.17,61.24,61.1,61.22,27600.0,39.3476,39.3926,39.3025,39.3797,27600.0
2005-02-07 15:30:00,61.22,61.24,61.11,61.16,52500.0,39.3797,39.3926,39.309,39.3411,52500.0
2005-02-08 09:30:00,61.2,61.25,60.91,61.19,105800.0,39.3669,39.399,39.1803,39.3604,105800.0
2005-02-08 10:00:00,61.18,61.18,60.94,61.06,121000.0,39.354,39.354,39.1996,39.2768,121000.0
2005-02-08 10:30:00,61.08,61.3,61.06,61.24,88900.0,39.2897,39.4312,39.2768,39.3926,88900.0
2005-02-08 11:00:00,61.23,61.25,61.17,61.19,51200.0,39.3862,39.399,39.3476,39.3604,51200.0
2005-02-08 11:30:00,61.19,61.19,61.05,61.12,45000.0,39.3604,39.3604,39.2704,39.3154,45000.0
2005-02-08 12:00:00,61.11,61.18,61.05,61.1,31100.0,39.309,39.354,39.2704,39.3025,31100.0
2005-02-08 12:30:00,61.09,61.12,61.04,61.11,28200.0,39.2961,39.3154,39.2639,39.309,28200.0
2005-02-08 13:00:00,61.12,61.17,61.05,61.16,24900.0,39.3154,39.3476,39.2704,39.3411,24900.0
2005-02-08 13:30:00,61.16,61.16,61.08,61.14,39700.0,39.3411,39.3411,39.2897,39.3283,39700.0
2005-02-08 14:00:00,61.14,61.14,61.0,61.11,69700.0,39.3283,39.3283,39.2382,39.309,69700.0
2005-02-08 14:30:00,61.11,61.13,60.96,61.0,42600.0,39.309,39.3218,39.2125,39.2382,42600.0
2005-02-08 15:00:00,61.0,61.1,60.99,61.09,57000.0,39.2382,39.3025,39.2318,39.2961,57000.0
2005-02-08 15:30:00,61.09,61.19,61.0,61.1,87100.0,39.2961,39.3604,39.2382,39.3025,87100.0
2005-02-09 09:30:00,61.05,61.16,60.56,61.14,70700.0,39.2704,39.3411,38.9552,39.3283,70700.0
2005-02-09 10:00:00,61.13,61.13,60.73,60.78,49600.0,39.3218,39.3218,39.0645,39.0967,49600.0
2005-02-09 10:30:00,60.81,60.82,60.57,60.59,60100.0,39.116,39.1224,38.9616,38.9745,60100.0
2005-02-09 11:00:00,60.6,60.77,60.58,60.74,51500.0,38.9809,39.0903,38.968,39.071,51500.0
2005-02-09 11:30:00,60.75,60.77,60.59,60.7,33700.0,39.0774,39.0903,38.9745,39.0452,33700.0
2005-02-09 12:00:00,60.7,60.79,60.7,60.75,28200.0,39.0452,39.1031,39.0452,39.0774,28200.0
2005-02-09 12:30:00,60.78,60.79,60.62,60.67,30200.0,39.0967,39.1031,38.9938,39.0259,30200.0
2005-02-09 13:00:00,60.68,60.81,60.65,60.77,30800.0,39.0324,39.116,39.0131,39.0903,30800.0
2005-02-09 13:30:00,60.75,60.83,60.73,60.74,31400.0,39.0774,39.1289,39.0645,39.071,31400.0
2005-02-09 14:00:00,60.72,60.72,60.59,60.66,56400.0,39.0581,39.0581,38.9745,39.0195,56400.0
2005-02-09 14:30:00,60.68,60.9,60.63,60.68,37800.0,39.0324,39.1739,39.0002,39.0324,37800.0
2005-02-09 15:00:00,60.68,60.71,60.54,60.61,31700.0,39.0324,39.0517,38.9423,38.9873,31700.0
2005-02-09 15:30:00,60.61,60.68,60.44,60.52,75800.0,38.9873,39.0324,38.878,38.9294,75800.0
2005-02-10 09:30:00,60.5,60.65,60.04,60.28,150000.0,38.9166,39.0131,38.6207,38.7751,150000.0
2005-02-10 10:00:00,60.26,60.34,60.25,60.32,59700.0,38.7622,38.8137,38.7558,38.8008,59700.0
2005-02-10 10:30:00,60.32,60.34,60.18,60.29,66100.0,38.8008,38.8137,38.7107,38.7815,66100.0
2005-02-10 11:00:00,60.29,60.34,60.26,60.28,68500.0,38.7815,38.8137,38.7622,38.7751,68500.0
2005-02-10 11:30:00,60.26,60.38,60.26,60.37,54800.0,38.7622,38.8394,38.7622,38.833,54800.0
2005-02-10 12:00:00,60.37,60.5,60.35,60.49,48700.0,38.833,38.9166,38.8201,38.9102,48700.0
2005-02-10 12:30:00,60.49,60.58,60.46,60.48,35600.0,38.9102,38.968,38.8909,38.9037,35600.0
2005-02-10 13:00:00,60.49,60.51,60.46,60.5,33200.0,38.9102,38.923,38.8909,38.9166,33200.0
2005-02-10 13:30:00,60.51,60.71,60.48,60.71,62800.0,38.923,39.0517,38.9037,39.0517,62800.0
2005-02-10 14:00:00,60.71,60.71,60.56,60.64,32800.0,39.0517,39.0517,38.9552,39.0066,32800.0
2005-02-10 14:30:00,60.64,60.9,60.63,60.88,94700.0,39.0066,39.1739,39.0002,39.161,94700.0
2005-02-10 15:00:00,60.6,60.72,60.54,60.71,170400.0,38.9809,39.0581,38.9423,39.0517,170400.0
2005-02-10 15:30:00,60.71,60.72,60.59,60.66,118000.0,39.0517,39.0581,38.9745,39.0195,118000.0
2005-02-11 09:30:00,60.73,61.05,60.7,60.9,142300.0,39.0645,39.2704,39.0452,39.1739,142300.0
2005-02-11 10:00:00,60.87,60.89,60.62,60.79,59200.0,39.1546,39.1675,38.9938,39.1031,59200.0
2005-02-11 10:30:00,60.79,60.8,60.63,60.68,52500.0,39.1031,39.1096,39.0002,39.0324,52500.0
2005-02-11 11:00:00,60.7,61.26,60.7,61.25,147000.0,39.0452,39.4055,39.0452,39.399,147000.0
2005-02-11 11:30:00,61.26,61.45,61.19,61.4,97400.0,39.4055,39.5277,39.3604,39.4955,97400.0
2005-02-11 12:00:00,61.41,61.5,61.38,61.44,90900.0,39.5019,39.5598,39.4826,39.5212,90900.0
2005-02-11 12:30:00,61.44,61.5,61.37,61.48,45300.0,39.5212,39.5598,39.4762,39.547,45300.0
2005-02-11 13:00:00,61.47,61.51,61.4,61.51,66500.0,39.5405,39.5663,39.4955,39.5663,66500.0
2005-02-11 13:30:00,61.5,61.6,61.44,61.56,104000.0,39.5598,39.6242,39.5212,39.5984,104000.0
2005-02-11 14:00:00,61.55,61.6,61.48,61.58,162000.0,39.592,39.6242,39.547,39.6113,162000.0
2005-02-11 14:30:00,61.58,61.58,61.41,61.41,124200.0,39.6113,39.6113,39.5019,39.5019,124200.0
2005-02-11 15:00:00,61.41,61.49,61.39,61.45,100700.0,39.5019,39.5534,39.4891,39.5277,100700.0
2005-02-11 15:30:00,61.45,61.5,61.4,61.4,172300.0,39.5277,39.5598,39.4955,39.4955,172300.0
2005-02-14 09:30:00,61.32,61.48,60.93,61.01,115200.0,39.444,39.547,39.1932,39.2446,115200.0
2005-02-14 10:00:00,61.02,61.16,60.9,61.11,84200.0,39.2511,39.3411,39.1739,39.309,84200.0
2005-02-14 10:30:00,61.11,61.11,60.79,60.84,109300.0,39.309,39.309,39.1031,39.1353,109300.0
2005-02-14 11:00:00,60.83,60.92,60.77,60.92,78500.0,39.1289,39.1867,39.0903,39.1867,78500.0
2005-02-14 11:30:00,60.92,60.98,60.87,60.92,59600.0,39.1867,39.2253,39.1546,39.1867,59600.0
2005-02-14 12:00:00,60.92,60.92,60.83,60.88,66700.0,39.1867,39.1867,39.1289,39.161,66700.0
2005-02-14 12:30:00,60.86,60.89,60.79,60.81,51400.0,39.1482,39.1675,39.1031,39.116,51400.0
2005-02-14 13:00:00,60.81,60.86,60.76,60.78,45400.0,39.116,39.1482,39.0838,39.0967,45400.0
2005-02-14 13:30:00,60.77,60.77,60.59,60.65,57300.0,39.0903,39.0903,38.9745,39.0131,57300.0
2005-02-14 14:00:00,60.65,60.8,60.58,60.75,53500.0,39.0131,39.1096,38.968,39.0774,53500.0
2005-02-14 14:30:00,60.77,60.99,60.71,60.99,190900.0,39.0903,39.2318,39.0517,39.2318,190900.0
2005-02-14 15:00:00,60.99,61.16,60.96,61.11,131100.0,39.2318,39.3411,39.2125,39.309,131100.0
2005-02-14 15:30:00,61.11,61.12,60.93,60.98,181900.0,39.309,39.3154,39.1932,39.2253,181900.0
2005-02-15 09:30:00,60.91,61.18,60.83,60.92,96100.0,39.1803,39.354,39.1289,39.1867,96100.0
2005-02-15 10:00:00,60.95,61.0,60.83,60.95,74800.0,39.206,39.2382,39.1289,39.206,74800.0
2005-02-15 10:30:00,60.95,61.07,60.95,61.07,47800.0,39.206,39.2832,39.206,39.2832,47800.0
2005-02-15 11:00:00,61.07,61.07,60.99,61.05,63500.0,39.2832,39.2832,39.2318,39.2704,63500.0
2005-02-15 11:30:00,61.06,61.07,60.97,61.05,69000.0,39.2768,39.2832,39.2189,39.2704,69000.0
2005-02-15 12:00:00,61.06,61.1,61.01,61.07,33700.0,39.2768,39.3025,39.2446,39.2832,33700.0
2005-02-15 12:30:00,61.07,61.28,61.04,61.23,44600.0,39.2832,39.4183,39.2639,39.3862,44600.0
2005-02-15 13:00:00,61.24,61.33,61.2,61.23,55100.0,39.3926,39.4505,39.3669,39.3862,55100.0
2005-02-15 13:30:00,61.23,61.23,61.1,61.16,159600.0,39.3862,39.3862,39.3025,39.3411,159600.0
2005-02-15 14:00:00,61.13,61.19,61.08,61.19,147500.0,39.3218,39.3604,39.2897,39.3604,147500.0
2005-02-15 14:30:00,61.19,61.37,61.19,61.33,94200.0,39.3604,39.4762,39.3604,39.4505,94200.0
2005-02-15 15:00:00,61.34,61.4,61.27,61.32,91600.0,39.4569,39.4955,39.4119,39.444,91600.0
2005-02-15 15:30:00,61.32,61.52,61.32,61.52,322300.0,39.444,39.5727,39.444,39.5727,322300.0
2005-02-16 09:30:00,61.57,61.57,61.31,61.38,190100.0,39.6049,39.6049,39.4376,39.4826,190100.0
2005-02-16 10:00:00,61.38,61.56,61.35,61.51,133500.0,39.4826,39.5984,39.4633,39.5663,133500.0
2005-02-16 10:30:00,61.5,61.56,61.45,61.51,116500.0,39.5598,39.5984,39.5277,39.5663,116500.0
2005-02-16 11:00:00,61.5,61.88,61.5,61.88,163400.0,39.5598,39.8043,39.5598,39.8043,163400.0
2005-02-16 11:30:00,61.88,62.07,61.8,61.94,189600.0,39.8043,39.9265,39.7528,39.8429,189600.0
2005-02-16 12:00:00,61.98,62.03,61.91,61.93,70600.0,39.8686,39.9008,39.8236,39.8364,70600.0
2005-02-16 12:30:00,61.93,61.93,61.86,61.91,75300.0,39.8364,39.8364,39.7914,39.8236,75300.0
2005-02-16 13:00:00,61.91,61.91,61.86,61.88,63200.0,39.8236,39.8236,39.7914,39.8043,63200.0
2005-02-16 13:30:00,61.89,62.15,61.75,62.02,178300.0,39.8107,39.9779,39.7206,39.8943,178300.0
2005-02-16 14:00:00,62.0,62.1,61.92,62.02,79600.0,39.8815,39.9458,39.83,39.8943,79600.0
2005-02-16 14:30:00,62.01,62.16,61.89,62.16,65300.0,39.8879,39.9844,39.8107,39.9844,65300.0
2005-02-16 15:00:00,62.16,62.21,61.99,62.02,82700.0,39.9844,40.0165,39.875,39.8943,82700.0
2005-02-16 15:30:00,62.02,62.08,61.96,62.07,185800.0,39.8943,39.9329,39.8557,39.9265,185800.0
2005-02-17 09:30:00,62.06,62.44,62.05,62.42,126800.0,39.9201,40.1645,39.9136,40.1516,126800.0
2005-02-17 10:00:00,62.42,62.49,62.0,62.07,242500.0,40.1516,40.1967,39.8815,39.9265,242500.0
2005-02-17 10:30:00,62.07,62.19,61.92,62.03,125600.0,39.9265,40.0037,39.83,39.9008,125600.0
2005-02-17 11:00:00,62.04,62.08,61.93,62.06,116000.0,39.9072,39.9329,39.8364,39.9201,116000.0
2005-02-17 11:30:00,62.05,62.07,61.81,61.86,87600.0,39.9136,39.9265,39.7592,39.7914,87600.0
2005-02-17 12:00:00,61.9,62.09,61.86,61.95,306100.0,39.8171,39.9394,39.7914,39.8493,306100.0
2005-02-17 12:30:00,61.95,62.1,61.91,62.06,140700.0,39.8493,39.9458,39.8236,39.9201,140700.0
2005-02-17 13:00:00,62.06,62.1,61.96,62.03,52800.0,39.9201,39.9458,39.8557,39.9008,52800.0
2005-02-17 13:30:00,62.03,62.03,61.92,62.01,132300.0,39.9008,39.9008,39.83,39.8879,132300.0
2005-02-17 14:00:00,61.98,62.08,61.94,62.02,97300.0,39.8686,39.9329,39.8429,39.8943,97300.0
2005-02-17 14:30:00,62.01,62.34,61.89,62.04,172000.0,39.8879,40.1002,39.8107,39.9072,172000.0
2005-02-17 15:00:00,62.03,62.05,61.93,61.94,221500.0,39.9008,39.9136,39.8364,39.8429,221500.0
2005-02-17 15:30:00,61.94,61.94,61.7,61.71,186000.0,39.8429,39.8429,39.6885,39.6949,186000.0
2005-02-18 09:30:00,61.4,61.8,60.9,60.95,237900.0,39.4955,39.7528,39.1739,39.206,237900.0
2005-02-18 10:00:00,60.92,61.2,60.85,61.14,79400.0,39.1867,39.3669,39.1417,39.3283,79400.0
2005-02-18 10:30:00,61.13,61.31,61.1,61.3,61700.0,39.3218,39.4376,39.3025,39.4312,61700.0
2005-02-18 11:00:00,61.29,61.3,61.21,61.23,57900.0,39.4248,39.4312,39.3733,39.3862,57900.0
2005-02-18 11:30:00,61.23,61.3,61.19,61.24,99000.0,39.3862,39.4312,39.3604,39.3926,99000.0
2005-02-18 12:00:00,61.25,61.44,61.25,61.43,118200.0,39.399,39.5212,39.399,39.5148,118200.0
2005-02-18 12:30:00,61.43,61.64,61.39,61.63,85400.0,39.5148,39.6499,39.4891,39.6435,85400.0
2005-02-18 13:00:00,61.63,61.63,61.47,61.51,70200.0,39.6435,39.6435,39.5405,39.5663,70200.0
2005-02-18 13:30:00,61.51,61.54,61.47,61.54,60400.0,39.5663,39.5856,39.5405,39.5856,60400.0
2005-02-18 14:00:00,61.54,61.57,61.4,61.47,123700.0,39.5856,39.6049,39.4955,39.5405,123700.0
2005-02-18 14:30:00,61.47,61.48,61.39,61.44,72300.0,39.5405,39.547,39.4891,39.5212,72300.0
2005-02-18 15:00:00,61.44,61.55,61.36,61.46,111200.0,39.5212,39.592,39.4698,39.5341,111200.0
2005-02-18 15:30:00,61.46,61.49,61.25,61.29,154700.0,39.5341,39.5534,39.399,39.4248,154700.0
2005-02-22 09:30:00,61.21,61.22,60.87,61.14,125500.0,39.3733,39.3797,39.1546,39.3283,125500.0
2005-02-22 10:00:00,61.07,61.4,61.04,61.33,123900.0,39.2832,39.4955,39.2639,39.4505,123900.0
2005-02-22 10:30:00,61.38,61.49,61.3,61.33,108800.0,39.4826,39.5534,39.4312,39.4505,108800.0
2005-02-22 11:00:00,61.33,61.34,61.21,61.22,103300.0,39.4505,39.4569,39.3733,39.3797,103300.0
2005-02-22 11:30:00,61.21,61.26,61.15,61.2,138900.0,39.3733,39.4055,39.3347,39.3669,138900.0
2005-02-22 12:00:00,61.18,61.25,60.9,61.08,104900.0,39.354,39.399,39.1739,39.2897,104900.0
2005-02-22 12:30:00,61.07,61.17,61.06,61.06,86600.0,39.2832,39.3476,39.2768,39.2768,86600.0
2005-02-22 13:00:00,61.06,61.18,61.04,61.18,101300.0,39.2768,39.354,39.2639,39.354,101300.0
2005-02-22 13:30:00,61.17,61.21,61.11,61.17,91900.0,39.3476,39.3733,39.309,39.3476,91900.0
2005-02-22 14:00:00,61.17,61.17,61.03,61.13,71100.0,39.3476,39.3476,39.2575,39.3218,71100.0
2005-02-22 14:30:00,61.12,61.15,60.93,60.94,142800.0,39.3154,39.3347,39.1932,39.1996,142800.0
2005-02-22 15:00:00,60.93,60.99,60.6,60.64,469000.0,39.1932,39.2318,38.9809,39.0066,469000.0
2005-02-22 15:30:00,60.64,60.72,60.4,60.48,364100.0,39.0066,39.0581,38.8523,38.9037,364100.0
2005-02-23 09:30:00,60.7,60.9,60.7,60.81,137200.0,39.0452,39.1739,39.0452,39.116,137200.0
2005-02-23 10:00:00,60.84,60.94,60.77,60.9,98500.0,39.1353,39.1996,39.0903,39.1739,98500.0
2005-02-23 10:30:00,60.91,60.95,60.85,60.91,68600.0,39.1803,39.206,39.1417,39.1803,68600.0
2005-02-23 11:00:00,60.91,60.99,60.9,60.95,66900.0,39.1803,39.2318,39.1739,39.206,66900.0
2005-02-23 11:30:00,60.94,60.95,60.87,60.9,84900.0,39.1996,39.206,39.1546,39.1739,84900.0
2005-02-23 12:00:00,60.9,61.1,60.9,61.09,83000.0,39.1739,39.3025,39.1739,39.2961,83000.0
2005-02-23 12:30:00,61.07,61.1,60.94,61.04,19900.0,39.2832,39.3025,39.1996,39.2639,19900.0
2005-02-23 13:00:00,61.02,61.14,60.85,60.87,93100.0,39.2511,39.3283,39.1417,39.1546,93100.0
2005-02-23 13:30:00,60.87,60.95,60.8,60.9,65100.0,39.1546,39.206,39.1096,39.1739,65100.0
2005-02-23 14:00:00,60.91,60.98,60.78,60.92,72700.0,39.1803,39.2253,39.0967,39.1867,72700.0
2005-02-23 14:30:00,60.91,61.05,60.9,60.95,49700.0,39.1803,39.2704,39.1739,39.206,49700.0
2005-02-23 15:00:00,60.95,61.0,60.86,60.94,116500.0,39.206,39.2382,39.1482,39.1996,116500.0
2005-02-23 15:30:00,60.94,60.97,60.8,60.9,136400.0,39.1996,39.2189,39.1096,39.1739,136400.0
2005-02-24 09:30:00,60.91,60.93,60.67,60.81,98300.0,39.1803,39.1932,39.0259,39.116,98300.0
2005-02-24 10:00:00,60.8,60.84,60.7,60.8,30900.0,39.1096,39.1353,39.0452,39.1096,30900.0
2005-02-24 10:30:00,60.8,61.01,60.72,60.74,87400.0,39.1096,39.2446,39.0581,39.071,87400.0
2005-02-24 11:00:00,60.76,60.85,60.7,60.81,134800.0,39.0838,39.1417,39.0452,39.116,134800.0
2005-02-24 11:30:00,60.77,60.88,60.72,60.8,74500.0,39.0903,39.161,39.0581,39.1096,74500.0
2005-02-24 12:00:00,60.81,60.81,60.65,60.78,39300.0,39.116,39.116,39.0131,39.0967,39300.0
2005-02-24 12:30:00,60.78,60.84,60.72,60.82,20400.0,39.0967,39.1353,39.0581,39.1224,20400.0
2005-02-24 13:00:00,60.83,60.83,60.74,60.79,69400.0,39.1289,39.1289,39.071,39.1031,69400.0
2005-02-24 13:30:00,60.79,60.86,60.76,60.82,48800.0,39.1031,39.1482,39.0838,39.1224,48800.0
2005-02-24 14:00:00,60.82,60.95,60.77,60.91,95700.0,39.1224,39.206,39.0903,39.1803,95700.0
2005-02-24 14:30:00,60.93,61.04,60.86,61.04,44300.0,39.1932,39.2639,39.1482,39.2639,44300.0
2005-02-24 15:00:00,61.04,61.26,61.03,61.16,182200.0,39.2639,39.4055,39.2575,39.3411,182200.0
2005-02-24 15:30:00,61.15,61.32,61.0,61.26,108900.0,39.3347,39.444,39.2382,39.4055,108900.0
2005-02-25 09:30:00,61.15,61.4,61.15,61.38,83500.0,39.3347,39.4955,39.3347,39.4826,83500.0
2005-02-25 10:00:00,61.38,61.39,61.16,61.23,46700.0,39.4826,39.4891,39.3411,39.3862,46700.0
2005-02-25 10:30:00,61.23,61.38,61.2,61.36,32600.0,39.3862,39.4826,39.3669,39.4698,32600.0
2005-02-25 11:00:00,61.38,61.62,61.34,61.62,71900.0,39.4826,39.637,39.4569,39.637,71900.0
2005-02-25 11:30:00,61.62,61.91,61.6,61.85,63500.0,39.637,39.8236,39.6242,39.785,63500.0
2005-02-25 12:00:00,61.87,61.95,61.8,61.9,78600.0,39.7978,39.8493,39.7528,39.8171,78600.0
2005-02-25 12:30:00,61.9,61.94,61.87,61.9,101200.0,39.8171,39.8429,39.7978,39.8171,101200.0
2005-02-25 13:00:00,61.9,61.92,61.77,61.77,46800.0,39.8171,39.83,39.7335,39.7335,46800.0
2005-02-25 13:30:00,61.79,61.94,61.78,61.93,30700.0,39.7464,39.8429,39.7399,39.8364,30700.0
2005-02-25 14:00:00,61.94,62.13,61.91,62.04,86200.0,39.8429,39.9651,39.8236,39.9072,86200.0
2005-02-25 14:30:00,62.03,62.11,61.97,62.03,78100.0,39.9008,39.9522,39.8622,39.9008,78100.0
2005-02-25 15:00:00,62.03,62.16,62.0,62.08,168300.0,39.9008,39.9844,39.8815,39.9329,168300.0
2005-02-25 15:30:00,62.09,62.13,62.02,62.07,71800.0,39.9394,39.9651,39.8943,39.9265,71800.0
2005-02-28 09:30:00,62.05,62.05,61.75,61.98,72300.0,39.9136,39.9136,39.7206,39.8686,72300.0
2005-02-28 10:00:00,61.9,61.93,61.63,61.79,65900.0,39.8171,39.8364,39.6435,39.7464,65900.0
2005-02-28 10:30:00,61.79,62.15,61.76,62.05,90900.0,39.7464,39.9779,39.7271,39.9136,90900.0
2005-02-28 11:00:00,62.05,62.09,62.0,62.06,82900.0,39.9136,39.9394,39.8815,39.9201,82900.0
2005-02-28 11:30:00,62.04,62.09,62.03,62.06,51300.0,39.9072,39.9394,39.9008,39.9201,51300.0
2005-02-28 12:00:00,62.07,62.09,61.75,61.77,59900.0,39.9265,39.9394,39.7206,39.7335,59900.0
2005-02-28 12:30:00,61.77,61.85,61.72,61.83,44300.0,39.7335,39.785,39.7013,39.7721,44300.0
2005-02-28 13:00:00,61.83,61.9,61.78,61.82,76100.0,39.7721,39.8171,39.7399,39.7657,76100.0
2005-02-28 13:30:00,61.81,61.85,61.72,61.75,65100.0,39.7592,39.785,39.7013,39.7206,65100.0
2005-02-28 14:00:00,61.78,61.9,61.66,61.87,107600.0,39.7399,39.8171,39.6628,39.7978,107600.0
2005-02-28 14:30:00,61.86,62.09,61.86,62.09,141700.0,39.7914,39.9394,39.7914,39.9394,141700.0
2005-02-28 15:00:00,62.09,62.27,62.07,62.21,179300.0,39.9394,40.0551,39.9265,40.0165,179300.0
2005-02-28 15:30:00,62.22,62.27,61.93,61.93,145500.0,40.023,40.0551,39.8364,39.8364,145500.0
2005-03-01 09:30:00,61.89,61.92,61.66,61.79,65400.0,39.8107,39.83,39.6628,39.7464,65400.0
2005-03-01 10:00:00,61.84,62.06,61.74,61.85,52800.0,39.7785,39.9201,39.7142,39.785,52800.0
2005-03-01 10:30:00,61.87,61.9,61.77,61.87,33000.0,39.7978,39.8171,39.7335,39.7978,33000.0
2005-03-01 11:00:00,61.85,61.86,61.65,61.69,42500.0,39.785,39.7914,39.6563,39.6821,42500.0
2005-03-01 11:30:00,61.69,61.81,61.65,61.75,51800.0,39.6821,39.7592,39.6563,39.7206,51800.0
2005-03-01 12:00:00,61.75,61.75,61.58,61.59,45600.0,39.7206,39.7206,39.6113,39.6177,45600.0
2005-03-01 12:30:00,61.58,61.62,61.42,61.55,38700.0,39.6113,39.637,39.5084,39.592,38700.0
2005-03-01 13:00:00,61.56,61.7,61.46,61.46,24400.0,39.5984,39.6885,39.5341,39.5341,24400.0
2005-03-01 13:30:00,61.46,61.58,61.4,61.5,59800.0,39.5341,39.6113,39.4955,39.5598,59800.0
2005-03-01 14:00:00,61.51,61.72,61.51,61.61,44000.0,39.5663,39.7013,39.5663,39.6306,44000.0
2005-03-01 14:30:00,61.61,61.69,61.55,61.63,36800.0,39.6306,39.6821,39.592,39.6435,36800.0
2005-03-01 15:00:00,61.64,61.85,61.64,61.85,88200.0,39.6499,39.785,39.6499,39.785,88200.0
2005-03-01 15:30:00,61.85,61.89,61.7,61.75,60900.0,39.785,39.8107,39.6885,39.7206,60900.0
2005-03-02 09:30:00,61.25,61.52,61.25,61.31,61000.0,39.399,39.5727,39.399,39.4376,61000.0
2005-03-02 10:00:00,61.37,61.52,61.26,61.46,77200.0,39.4762,39.5727,39.4055,39.5341,77200.0
2005-03-02 10:30:00,61.49,61.61,61.33,61.57,28900.0,39.5534,39.6306,39.4505,39.6049,28900.0
2005-03-02 11:00:00,61.57,61.91,61.5,61.89,68700.0,39.6049,39.8236,39.5598,39.8107,68700.0
2005-03-02 11:30:00,61.89,61.99,61.78,61.8,41500.0,39.8107,39.875,39.7399,39.7528,41500.0
2005-03-02 12:00:00,61.8,61.99,61.76,61.96,82800.0,39.7528,39.875,39.7271,39.8557,82800.0
2005-03-02 12:30:00,61.95,61.96,61.68,61.7,45500.0,39.8493,39.8557,39.6756,39.6885,45500.0
2005-03-02 13:00:00,61.7,61.78,61.63,61.76,60500.0,39.6885,39.7399,39.6435,39.7271,60500.0
2005-03-02 13:30:00,61.77,61.82,61.53,61.56,45900.0,39.7335,39.7657,39.5791,39.5984,45900.0
2005-03-02 14:00:00,61.56,61.66,61.54,61.59,69900.0,39.5984,39.6628,39.5856,39.6177,69900.0
2005-03-02 14:30:00,61.59,61.64,61.39,61.54,81300.0,39.6177,39.6499,39.4891,39.5856,81300.0
2005-03-02 15:00:00,61.5,61.59,61.46,61.57,65100.0,39.5598,39.6177,39.5341,39.6049,65100.0
2005-03-02 15:30:00,61.57,61.6,61.5,61.55,74700.0,39.6049,39.6242,39.5598,39.592,74700.0
2005-03-03 09:30:00,61.58,61.78,61.46,61.78,46600.0,39.6113,39.7399,39.5341,39.7399,46600.0
2005-03-03 10:00:00,61.75,62.05,61.61,61.89,72400.0,39.7206,39.9136,39.6306,39.8107,72400.0
2005-03-03 10:30:00,61.89,62.05,61.86,61.99,64700.0,39.8107,39.9136,39.7914,39.875,64700.0
2005-03-03 11:00:00,61.99,62.04,61.85,61.93,52600.0,39.875,39.9072,39.785,39.8364,52600.0
2005-03-03 11:30:00,61.93,62.05,61.76,61.76,47800.0,39.8364,39.9136,39.7271,39.7271,47800.0
2005-03-03 12:00:00,61.79,61.91,61.71,61.73,60700.0,39.7464,39.8236,39.6949,39.7078,60700.0
2005-03-03 12:30:00,61.73,61.88,61.61,61.87,29700.0,39.7078,39.8043,39.6306,39.7978,29700.0
2005-03-03 13:00:00,61.86,62.01,61.85,61.86,37400.0,39.7914,39.8879,39.785,39.7914,37400.0
2005-03-03 13:30:00,61.85,62.03,61.85,61.99,36300.0,39.785,39.9008,39.785,39.875,36300.0
2005-03-03 14:00:00,61.99,62.25,61.99,62.21,59800.0,39.875,40.0423,39.875,40.0165,59800.0
2005-03-03 14:30:00,62.22,62.29,62.15,62.23,44700.0,40.023,40.068,39.9779,40.0294,44700.0
2005-03-03 15:00:00,62.24,62.32,62.2,62.31,83600.0,40.0358,40.0873,40.0101,40.0809,83600.0
2005-03-03 15:30:00,62.31,62.31,62.16,62.17,82900.0,40.0809,40.0809,39.9844,39.9908,82900.0
2005-03-04 09:30:00,62.47,62.47,61.72,61.91,103000.0,40.2652,40.2652,39.7818,39.9042,103000.0
2005-03-04 10:00:00,61.9,62.23,61.86,62.02,59400.0,39.8978,40.1105,39.872,39.9751,59400.0
2005-03-04 10:30:00,62.02,62.12,61.93,61.94,61500.0,39.9751,40.0396,39.9171,39.9236,61500.0
2005-03-04 11:00:00,61.94,62.0,61.86,61.99,53100.0,39.9236,39.9623,39.872,39.9558,53100.0
2005-03-04 11:30:00,61.99,62.1,61.93,61.96,44800.0,39.9558,40.0267,39.9171,39.9365,44800.0
2005-03-04 12:00:00,61.99,62.03,61.89,61.9,39100.0,39.9558,39.9816,39.8914,39.8978,39100.0
2005-03-04 12:30:00,61.9,61.95,61.83,61.86,34800.0,39.8978,39.93,39.8527,39.872,34800.0
2005-03-04 13:00:00,61.86,61.95,61.86,61.91,47600.0,39.872,39.93,39.872,39.9042,47600.0
2005-03-04 13:30:00,61.91,61.92,61.82,61.9,67500.0,39.9042,39.9107,39.8462,39.8978,67500.0
2005-03-04 14:00:00,61.9,61.9,61.77,61.8,61500.0,39.8978,39.8978,39.814,39.8333,61500.0
2005-03-04 14:30:00,61.8,61.81,61.67,61.67,56200.0,39.8333,39.8398,39.7496,39.7496,56200.0
2005-03-04 15:00:00,61.68,61.87,61.66,61.76,77600.0,39.756,39.8785,39.7431,39.8076,77600.0
2005-03-04 15:30:00,61.75,61.76,61.65,61.74,110900.0,39.8011,39.8076,39.7367,39.7947,110900.0
2005-03-07 09:30:00,61.71,61.93,61.61,61.79,109200.0,39.7753,39.9171,39.7109,39.8269,109200.0
2005-03-07 10:00:00,61.79,61.98,61.73,61.77,43500.0,39.8269,39.9494,39.7882,39.814,43500.0
2005-03-07 10:30:00,61.76,61.88,61.72,61.77,49700.0,39.8076,39.8849,39.7818,39.814,49700.0
2005-03-07 11:00:00,61.8,61.85,61.67,61.72,170900.0,39.8333,39.8656,39.7496,39.7818,170900.0
2005-03-07 11:30:00,61.73,61.79,61.63,61.68,102100.0,39.7882,39.8269,39.7238,39.756,102100.0
2005-03-07 12:00:00,61.68,61.76,61.68,61.69,43000.0,39.756,39.8076,39.756,39.7624,43000.0
2005-03-07 12:30:00,61.7,61.72,61.55,61.59,47800.0,39.7689,39.7818,39.6722,39.698,47800.0
2005-03-07 13:00:00,61.59,61.66,61.5,61.52,82500.0,39.698,39.7431,39.64,39.6529,82500.0
2005-03-07 13:30:00,61.52,61.63,61.51,61.63,33600.0,39.6529,39.7238,39.6464,39.7238,33600.0
2005-03-07 14:00:00,61.61,61.65,61.49,61.49,53500.0,39.7109,39.7367,39.6335,39.6335,53500.0
2005-03-07 14:30:00,61.5,61.61,61.3,61.43,139300.0,39.64,39.7109,39.5111,39.5949,139300.0
2005-03-07 15:00:00,61.43,61.54,61.36,61.45,149200.0,39.5949,39.6658,39.5497,39.6078,149200.0
2005-03-07 15:30:00,61.46,61.46,61.27,61.3,154500.0,39.6142,39.6142,39.4917,39.5111,154500.0
2005-03-08 09:30:00,60.9,61.2,60.71,60.86,198800.0,39.2532,39.4466,39.1308,39.2275,198800.0
2005-03-08 10:00:00,60.87,60.95,60.82,60.91,89300.0,39.2339,39.2855,39.2017,39.2597,89300.0
2005-03-08 10:30:00,60.92,60.95,60.77,60.88,121100.0,39.2661,39.2855,39.1695,39.2404,121100.0
2005-03-08 11:00:00,60.88,60.92,60.78,60.84,75900.0,39.2404,39.2661,39.1759,39.2146,75900.0
2005-03-08 11:30:00,60.84,60.87,60.72,60.76,129900.0,39.2146,39.2339,39.1372,39.163,129900.0
2005-03-08 12:00:00,60.75,60.78,60.62,60.69,118700.0,39.1566,39.1759,39.0728,39.1179,118700.0
2005-03-08 12:30:00,60.69,60.7,60.6,60.63,73700.0,39.1179,39.1243,39.0599,39.0792,73700.0
2005-03-08 13:00:00,60.64,60.7,60.63,60.66,140900.0,39.0857,39.1243,39.0792,39.0986,140900.0
2005-03-08 13:30:00,60.66,60.71,60.6,60.63,66800.0,39.0986,39.1308,39.0599,39.0792,66800.0
2005-03-08 14:00:00,60.63,60.7,60.6,60.65,114000.0,39.0792,39.1243,39.0599,39.0921,114000.0
2005-03-08 14:30:00,60.63,60.65,60.44,60.46,165200.0,39.0792,39.0921,38.9568,38.9696,165200.0
2005-03-08 15:00:00,60.44,60.62,60.31,60.57,132900.0,38.9568,39.0728,38.873,39.0405,132900.0
2005-03-08 15:30:00,60.59,60.62,60.25,60.5,294500.0,39.0534,39.0728,38.8343,38.9954,294500.0
2005-03-09 09:30:00,60.55,60.74,60.37,60.5,108900.0,39.0277,39.1501,38.9116,38.9954,108900.0
2005-03-09 10:00:00,60.5,60.54,60.41,60.49,95600.0,38.9954,39.0212,38.9374,38.989,95600.0
2005-03-09 10:30:00,60.47,60.8,60.45,60.65,92800.0,38.9761,39.1888,38.9632,39.0921,92800.0
2005-03-09 11:00:00,60.65,60.65,60.42,60.56,113100.0,39.0921,39.0921,38.9439,39.0341,113100.0
2005-03-09 11:30:00,60.56,60.57,60.45,60.48,61400.0,39.0341,39.0405,38.9632,38.9825,61400.0
2005-03-09 12:00:00,60.48,60.49,60.4,60.43,41700.0,38.9825,38.989,38.931,38.9503,41700.0
2005-03-09 12:30:00,60.44,60.5,60.18,60.22,63900.0,38.9568,38.9954,38.7892,38.815,63900.0
2005-03-09 13:00:00,60.22,60.51,60.22,60.45,115100.0,38.815,39.0019,38.815,38.9632,115100.0
2005-03-09 13:30:00,60.45,60.46,60.28,60.32,278900.0,38.9632,38.9696,38.8536,38.8794,278900.0
2005-03-09 14:00:00,60.32,60.39,60.19,60.25,102000.0,38.8794,38.9245,38.7956,38.8343,102000.0
2005-03-09 14:30:00,60.26,60.3,60.19,60.26,86100.0,38.8407,38.8665,38.7956,38.8407,86100.0
2005-03-09 15:00:00,60.24,60.32,60.17,60.31,97400.0,38.8278,38.8794,38.7827,38.873,97400.0
2005-03-09 15:30:00,60.31,60.37,60.2,60.2,142900.0,38.873,38.9116,38.8021,38.8021,142900.0
2005-03-10 09:30:00,60.27,60.48,60.12,60.32,96800.0,38.8472,38.9825,38.7505,38.8794,96800.0
2005-03-10 10:00:00,60.33,60.46,60.25,60.38,68900.0,38.8859,38.9696,38.8343,38.9181,68900.0
2005-03-10 10:30:00,60.38,60.43,60.25,60.25,197000.0,38.9181,38.9503,38.8343,38.8343,197000.0
2005-03-10 11:00:00,60.27,60.29,60.05,60.1,57100.0,38.8472,38.8601,38.7054,38.7376,57100.0
2005-03-10 11:30:00,60.1,60.24,60.1,60.22,66200.0,38.7376,38.8278,38.7376,38.815,66200.0
2005-03-10 12:00:00,60.23,60.35,60.21,60.27,63300.0,38.8214,38.8987,38.8085,38.8472,63300.0
2005-03-10 12:30:00,60.27,60.35,60.24,60.33,39300.0,38.8472,38.8987,38.8278,38.8859,39300.0
2005-03-10 13:00:00,60.33,60.4,60.25,60.37,30100.0,38.8859,38.931,38.8343,38.9116,30100.0
2005-03-10 13:30:00,60.38,60.62,60.32,60.52,49800.0,38.9181,39.0728,38.8794,39.0083,49800.0
2005-03-10 14:00:00,60.52,60.52,60.37,60.41,29600.0,39.0083,39.0083,38.9116,38.9374,29600.0
2005-03-10 14:30:00,60.41,60.5,60.32,60.44,33800.0,38.9374,38.9954,38.8794,38.9568,33800.0
2005-03-10 15:00:00,60.44,60.44,60.3,60.44,61000.0,38.9568,38.9568,38.8665,38.9568,61000.0
2005-03-10 15:30:00,60.44,60.46,60.31,60.41,49100.0,38.9568,38.9696,38.873,38.9374,49100.0
2005-03-11 09:30:00,60.41,60.72,60.3,60.69,92200.0,38.9374,39.1372,38.8665,39.1179,92200.0
2005-03-11 10:00:00,60.7,60.8,60.65,60.7,53600.0,39.1243,39.1888,39.0921,39.1243,53600.0
2005-03-11 10:30:00,60.71,60.85,60.53,60.58,70800.0,39.1308,39.221,39.0148,39.047,70800.0
2005-03-11 11:00:00,60.55,60.72,60.54,60.67,56300.0,39.0277,39.1372,39.0212,39.105,56300.0
2005-03-11 11:30:00,60.67,60.83,60.63,60.81,42500.0,39.105,39.2081,39.0792,39.1952,42500.0
2005-03-11 12:00:00,60.8,61.05,60.76,61.03,50200.0,39.1888,39.3499,39.163,39.337,50200.0
2005-03-11 12:30:00,61.03,61.03,60.77,60.83,31000.0,39.337,39.337,39.1695,39.2081,31000.0
2005-03-11 13:00:00,60.84,60.88,60.74,60.83,21400.0,39.2146,39.2404,39.1501,39.2081,21400.0
2005-03-11 13:30:00,60.82,60.82,60.45,60.52,49300.0,39.2017,39.2017,38.9632,39.0083,49300.0
2005-03-11 14:00:00,60.56,60.78,60.56,60.69,35800.0,39.0341,39.1759,39.0341,39.1179,35800.0
2005-03-11 14:30:00,60.71,60.76,60.54,60.55,30800.0,39.1308,39.163,39.0212,39.0277,30800.0
2005-03-11 15:00:00,60.56,60.56,60.37,60.41,52400.0,39.0341,39.0341,38.9116,38.9374,52400.0
2005-03-11 15:30:00,60.42,60.58,60.32,60.45,99800.0,38.9439,39.047,38.8794,38.9632,99800.0
2005-03-14 09:30:00,60.48,60.73,60.43,60.69,88700.0,38.9825,39.1437,38.9503,39.1179,88700.0
2005-03-14 10:00:00,60.66,60.66,60.4,60.43,201100.0,39.0986,39.0986,38.931,38.9503,201100.0
2005-03-14 10:30:00,60.42,60.55,60.42,60.54,61400.0,38.9439,39.0277,38.9439,39.0212,61400.0
2005-03-14 11:00:00,60.54,60.62,60.5,60.62,65900.0,39.0212,39.0728,38.9954,39.0728,65900.0
2005-03-14 11:30:00,60.62,60.84,60.59,60.84,52200.0,39.0728,39.2146,39.0534,39.2146,52200.0
2005-03-14 12:00:00,60.83,60.93,60.67,60.69,56200.0,39.2081,39.2726,39.105,39.1179,56200.0
2005-03-14 12:30:00,60.71,60.82,60.66,60.82,27200.0,39.1308,39.2017,39.0986,39.2017,27200.0
2005-03-14 13:00:00,60.78,60.82,60.75,60.76,37900.0,39.1759,39.2017,39.1566,39.163,37900.0
2005-03-14 13:30:00,60.75,60.76,60.65,60.66,41400.0,39.1566,39.163,39.0921,39.0986,41400.0
2005-03-14 14:00:00,60.67,60.75,60.66,60.73,28600.0,39.105,39.1566,39.0986,39.1437,28600.0
2005-03-14 14:30:00,60.73,60.94,60.72,60.91,47900.0,39.1437,39.279,39.1372,39.2597,47900.0
2005-03-14 15:00:00,60.91,61.04,60.85,61.04,52400.0,39.2597,39.3435,39.221,39.3435,52400.0
2005-03-14 15:30:00,61.04,61.06,60.86,60.92,115100.0,39.3435,39.3564,39.2275,39.2661,115100.0
2005-03-15 09:30:00,61.16,61.46,61.16,61.32,119900.0,39.4208,39.6142,39.4208,39.524,119900.0
2005-03-15 10:00:00,61.29,61.38,61.18,61.22,45900.0,39.5046,39.5626,39.4337,39.4595,45900.0
2005-03-15 10:30:00,61.22,61.55,61.21,61.51,71500.0,39.4595,39.6722,39.4531,39.6464,71500.0
2005-03-15 11:00:00,61.52,61.56,61.34,61.39,176100.0,39.6529,39.6787,39.5369,39.5691,176100.0
2005-03-15 11:30:00,61.35,61.4,61.16,61.28,49200.0,39.5433,39.5755,39.4208,39.4982,49200.0
2005-03-15 12:00:00,61.25,61.4,61.14,61.38,44600.0,39.4788,39.5755,39.4079,39.5626,44600.0
2005-03-15 12:30:00,61.37,61.41,61.23,61.36,39500.0,39.5562,39.582,39.466,39.5497,39500.0
2005-03-15 13:00:00,61.34,61.37,61.19,61.24,51300.0,39.5369,39.5562,39.4402,39.4724,51300.0
2005-03-15 13:30:00,61.22,61.29,61.02,61.11,61100.0,39.4595,39.5046,39.3306,39.3886,61100.0
2005-03-15 14:00:00,61.11,61.2,61.07,61.14,46500.0,39.3886,39.4466,39.3628,39.4079,46500.0
2005-03-15 14:30:00,61.14,61.34,61.05,61.31,122600.0,39.4079,39.5369,39.3499,39.5175,122600.0
2005-03-15 15:00:00,61.29,61.3,61.19,61.2,112400.0,39.5046,39.5111,39.4402,39.4466,112400.0
2005-03-15 15:30:00,61.2,61.3,61.1,61.12,101700.0,39.4466,39.5111,39.3822,39.395,101700.0
2005-03-16 09:30:00,61.16,61.44,61.11,61.43,139700.0,39.4208,39.6013,39.3886,39.5949,139700.0
2005-03-16 10:00:00,61.43,61.47,60.93,61.0,185000.0,39.5949,39.6206,39.2726,39.3177,185000.0
2005-03-16 10:30:00,60.96,61.05,60.45,60.63,122300.0,39.2919,39.3499,38.9632,39.0792,122300.0
2005-03-16 11:00:00,60.64,60.78,60.6,60.75,106900.0,39.0857,39.1759,39.0599,39.1566,106900.0
2005-03-16 11:30:00,60.75,60.8,60.67,60.75,61100.0,39.1566,39.1888,39.105,39.1566,61100.0
2005-03-16 12:00:00,60.75,60.88,60.75,60.75,58600.0,39.1566,39.2404,39.1566,39.1566,58600.0
2005-03-16 12:30:00,60.74,60.8,60.7,60.72,90300.0,39.1501,39.1888,39.1243,39.1372,90300.0
2005-03-16 13:00:00,60.73,60.75,60.7,60.74,150400.0,39.1437,39.1566,39.1243,39.1501,150400.0
2005-03-16 13:30:00,60.73,60.74,60.4,60.48,94100.0,39.1437,39.1501,38.931,38.9825,94100.0
2005-03-16 14:00:00,60.49,60.49,60.35,60.36,77300.0,38.989,38.989,38.8987,38.9052,77300.0
2005-03-16 14:30:00,60.36,60.36,60.19,60.3,220400.0,38.9052,38.9052,38.7956,38.8665,220400.0
2005-03-16 15:00:00,60.27,60.45,60.25,60.32,291700.0,38.8472,38.9632,38.8343,38.8794,291700.0
2005-03-16 15:30:00,60.32,60.54,60.31,60.49,292000.0,38.8794,39.0212,38.873,38.989,292000.0
2005-03-17 09:30:00,60.35,60.45,60.2,60.22,190800.0,38.8987,38.9632,38.8021,38.815,190800.0
2005-03-17 10:00:00,60.24,60.28,60.13,60.22,262200.0,38.8278,38.8536,38.7569,38.815,262200.0
2005-03-17 10:30:00,60.23,60.24,60.14,60.2,202200.0,38.8214,38.8278,38.7634,38.8021,202200.0
2005-03-17 11:00:00,60.21,60.22,60.15,60.15,114800.0,38.8085,38.815,38.7698,38.7698,114800.0
2005-03-17 11:30:00,60.16,60.2,60.14,60.2,160200.0,38.7763,38.8021,38.7634,38.8021,160200.0
2005-03-17 12:00:00,60.2,60.21,60.14,60.19,136700.0,38.8021,38.8085,38.7634,38.7956,136700.0
2005-03-17 12:30:00,60.18,60.24,60.15,60.16,49300.0,38.7892,38.8278,38.7698,38.7763,49300.0
2005-03-17 13:00:00,60.16,60.18,60.13,60.17,67300.0,38.7763,38.7892,38.7569,38.7827,67300.0
2005-03-17 13:30:00,60.18,60.19,60.14,60.17,73600.0,38.7892,38.7956,38.7634,38.7827,73600.0
2005-03-17 14:00:00,60.17,60.24,60.13,60.23,86600.0,38.7827,38.8278,38.7569,38.8214,86600.0
2005-03-17 14:30:00,60.24,60.25,60.15,60.18,52200.0,38.8278,38.8343,38.7698,38.7892,52200.0
2005-03-17 15:00:00,60.18,60.19,60.11,60.11,44400.0,38.7892,38.7956,38.7441,38.7441,44400.0
2005-03-17 15:30:00,60.11,60.17,60.11,60.16,123500.0,38.7441,38.7827,38.7441,38.7763,123500.0
2005-03-18 09:30:00,60.48,60.9,60.45,60.62,398900.0,38.9825,39.2532,38.9632,39.0728,398900.0
2005-03-18 10:00:00,60.62,60.65,60.4,60.49,102500.0,39.0728,39.0921,38.931,38.989,102500.0
2005-03-18 10:30:00,60.5,60.54,60.34,60.52,119700.0,38.9954,39.0212,38.8923,39.0083,119700.0
2005-03-18 11:00:00,60.53,60.85,60.52,60.8,107000.0,39.0148,39.221,39.0083,39.1888,107000.0
2005-03-18 11:30:00,60.8,60.88,60.69,60.73,75100.0,39.1888,39.2404,39.1179,39.1437,75100.0
2005-03-18 12:00:00,60.73,60.83,60.56,60.59,40200.0,39.1437,39.2081,39.0341,39.0534,40200.0
2005-03-18 12:30:00,60.6,60.64,60.5,60.51,35300.0,39.0599,39.0857,38.9954,39.0019,35300.0
2005-03-18 13:00:00,60.51,60.57,60.46,60.49,81600.0,39.0019,39.0405,38.9696,38.989,81600.0
2005-03-18 13:30:00,60.49,60.52,60.39,60.45,92600.0,38.989,39.0083,38.9245,38.9632,92600.0
2005-03-18 14:00:00,60.46,60.51,60.38,60.44,112400.0,38.9696,39.0019,38.9181,38.9568,112400.0
2005-03-18 14:30:00,60.44,60.6,60.41,60.43,96000.0,38.9568,39.0599,38.9374,38.9503,96000.0
2005-03-18 15:00:00,60.41,60.49,60.4,60.44,86900.0,38.9374,38.989,38.931,38.9568,86900.0
2005-03-18 15:30:00,60.45,60.65,60.39,60.51,144800.0,38.9632,39.0921,38.9245,39.0019,144800.0
2005-03-21 09:30:00,60.75,61.0,60.66,60.79,152400.0,39.1566,39.3177,39.0986,39.1823,152400.0
2005-03-21 10:00:00,60.78,60.89,60.69,60.7,124900.0,39.1759,39.2468,39.1179,39.1243,124900.0
2005-03-21 10:30:00,60.7,60.72,60.41,60.44,91900.0,39.1243,39.1372,38.9374,38.9568,91900.0
2005-03-21 11:00:00,60.44,60.47,60.15,60.27,123000.0,38.9568,38.9761,38.7698,38.8472,123000.0
2005-03-21 11:30:00,60.26,60.45,60.25,60.36,69800.0,38.8407,38.9632,38.8343,38.9052,69800.0
2005-03-21 12:00:00,60.36,60.53,60.33,60.47,47300.0,38.9052,39.0148,38.8859,38.9761,47300.0
2005-03-21 12:30:00,60.47,60.53,60.41,60.45,26400.0,38.9761,39.0148,38.9374,38.9632,26400.0
2005-03-21 13:00:00,60.46,60.51,60.37,60.4,27600.0,38.9696,39.0019,38.9116,38.931,27600.0
2005-03-21 13:30:00,60.41,60.54,60.39,60.52,33400.0,38.9374,39.0212,38.9245,39.0083,33400.0
2005-03-21 14:00:00,60.52,60.53,60.34,60.41,48400.0,39.0083,39.0148,38.8923,38.9374,48400.0
2005-03-21 14:30:00,60.41,60.56,60.4,60.47,40600.0,38.9374,39.0341,38.931,38.9761,40600.0
2005-03-21 15:00:00,60.49,60.61,60.41,60.61,57900.0,38.989,39.0663,38.9374,39.0663,57900.0
2005-03-21 15:30:00,60.61,60.71,60.57,60.65,131700.0,39.0663,39.1308,39.0405,39.0921,131700.0
2005-03-22 09:30:00,60.65,60.75,60.4,60.45,153800.0,39.0921,39.1566,38.931,38.9632,153800.0
2005-03-22 10:00:00,60.44,60.59,60.43,60.51,257700.0,38.9568,39.0534,38.9503,39.0019,257700.0
2005-03-22 10:30:00,60.51,60.57,60.45,60.45,72900.0,39.0019,39.0405,38.9632,38.9632,72900.0
2005-03-22 11:00:00,60.45,60.47,60.41,60.42,89800.0,38.9632,38.9761,38.9374,38.9439,89800.0
2005-03-22 11:30:00,60.42,60.48,60.32,60.33,71000.0,38.9439,38.9825,38.8794,38.8859,71000.0
2005-03-22 12:00:00,60.33,60.4,60.28,60.3,154400.0,38.8859,38.931,38.8536,38.8665,154400.0
2005-03-22 12:30:00,60.31,60.32,60.28,60.3,23600.0,38.873,38.8794,38.8536,38.8665,23600.0
2005-03-22 13:00:00,60.3,60.32,60.26,60.26,55400.0,38.8665,38.8794,38.8407,38.8407,55400.0
2005-03-22 13:30:00,60.27,60.3,60.25,60.29,66200.0,38.8472,38.8665,38.8343,38.8601,66200.0
2005-03-22 14:00:00,60.28,60.29,60.0,60.12,155400.0,38.8536,38.8601,38.6732,38.7505,155400.0
2005-03-22 14:30:00,60.12,60.13,59.88,59.94,268600.0,38.7505,38.7569,38.5958,38.6345,268600.0
2005-03-22 15:00:00,59.94,59.99,59.63,59.69,206600.0,38.6345,38.6667,38.4347,38.4733,206600.0
2005-03-22 15:30:00,59.69,59.81,59.6,59.6,248700.0,38.4733,38.5507,38.4153,38.4153,248700.0
2005-03-23 09:30:00,59.34,59.36,58.79,58.83,244900.0,38.2477,38.2606,37.8932,37.919,244900.0
2005-03-23 10:00:00,58.83,58.87,58.54,58.65,278800.0,37.919,37.9448,37.7321,37.803,278800.0
2005-03-23 10:30:00,58.63,58.68,58.45,58.58,267900.0,37.7901,37.8223,37.6741,37.7579,267900.0
2005-03-23 11:00:00,58.57,58.88,58.52,58.88,151300.0,37.7514,37.9513,37.7192,37.9513,151300.0
2005-03-23 11:30:00,58.88,58.88,58.45,58.75,58300.0,37.9513,37.9513,37.6741,37.8675,58300.0
2005-03-23 12:00:00,58.74,59.15,58.74,59.14,96800.0,37.861,38.1253,37.861,38.1188,96800.0
2005-03-23 12:30:00,59.14,59.21,59.1,59.19,48400.0,38.1188,38.164,38.0931,38.1511,48400.0
2005-03-23 13:00:00,59.2,59.29,59.12,59.13,50600.0,38.1575,38.2155,38.1059,38.1124,50600.0
2005-03-23 13:30:00,59.13,59.27,59.12,59.26,73100.0,38.1124,38.2026,38.1059,38.1962,73100.0
2005-03-23 14:00:00,59.25,59.28,59.15,59.24,112500.0,38.1897,38.2091,38.1253,38.1833,112500.0
2005-03-23 14:30:00,59.25,59.46,59.22,59.42,130700.0,38.1897,38.3251,38.1704,38.2993,130700.0
2005-03-23 15:00:00,59.42,59.56,59.36,59.52,155100.0,38.2993,38.3895,38.2606,38.3638,155100.0
2005-03-23 15:30:00,59.52,59.53,59.36,59.38,171300.0,38.3638,38.3702,38.2606,38.2735,171300.0
2005-03-24 09:30:00,59.43,59.44,58.75,58.96,246100.0,38.3058,38.3122,37.8675,38.0028,246100.0
2005-03-24 10:00:00,58.98,59.19,58.9,58.99,174200.0,38.0157,38.1511,37.9641,38.0222,174200.0
2005-03-24 10:30:00,58.98,59.03,58.84,58.91,95800.0,38.0157,38.0479,37.9255,37.9706,95800.0
2005-03-24 11:00:00,58.91,59.09,58.82,59.01,88800.0,37.9706,38.0866,37.9126,38.035,88800.0
2005-03-24 11:30:00,59.01,59.13,58.98,59.04,51100.0,38.035,38.1124,38.0157,38.0544,51100.0
2005-03-24 12:00:00,59.04,59.35,59.03,59.31,79500.0,38.0544,38.2542,38.0479,38.2284,79500.0
2005-03-24 12:30:00,59.3,59.5,59.25,59.37,47800.0,38.222,38.3509,38.1897,38.2671,47800.0
2005-03-24 13:00:00,59.37,59.41,59.28,59.41,66900.0,38.2671,38.2929,38.2091,38.2929,66900.0
2005-03-24 13:30:00,59.4,59.66,59.35,59.46,77500.0,38.2864,38.454,38.2542,38.3251,77500.0
2005-03-24 14:00:00,59.46,59.47,59.38,59.39,55900.0,38.3251,38.3315,38.2735,38.28,55900.0
2005-03-24 14:30:00,59.39,59.39,59.22,59.23,104900.0,38.28,38.28,38.1704,38.1768,104900.0
2005-03-24 15:00:00,59.23,59.23,59.06,59.06,150600.0,38.1768,38.1768,38.0673,38.0673,150600.0
2005-03-24 15:30:00,59.05,59.05,58.95,58.96,193500.0,38.0608,38.0608,37.9964,38.0028,193500.0
2005-03-28 09:30:00,59.4,59.4,59.11,59.24,124000.0,38.2864,38.2864,38.0995,38.1833,124000.0
2005-03-28 10:00:00,59.23,59.27,59.15,59.2,66200.0,38.1768,38.2026,38.1253,38.1575,66200.0
2005-03-28 10:30:00,59.2,59.25,59.15,59.21,110200.0,38.1575,38.1897,38.1253,38.164,110200.0
2005-03-28 11:00:00,59.22,59.25,59.12,59.15,95400.0,38.1704,38.1897,38.1059,38.1253,95400.0
2005-03-28 11:30:00,59.15,59.16,58.94,58.97,76600.0,38.1253,38.1317,37.9899,38.0093,76600.0
2005-03-28 12:00:00,58.97,59.1,58.89,59.1,42600.0,38.0093,38.0931,37.9577,38.0931,42600.0
2005-03-28 12:30:00,59.1,59.11,59.01,59.04,37700.0,38.0931,38.0995,38.035,38.0544,37700.0
2005-03-28 13:00:00,59.05,59.2,59.03,59.13,31400.0,38.0608,38.1575,38.0479,38.1124,31400.0
2005-03-28 13:30:00,59.11,59.16,59.04,59.09,78300.0,38.0995,38.1317,38.0544,38.0866,78300.0
2005-03-28 14:00:00,59.09,59.09,58.91,58.98,57800.0,38.0866,38.0866,37.9706,38.0157,57800.0
2005-03-28 14:30:00,58.98,59.04,58.94,58.94,128400.0,38.0157,38.0544,37.9899,37.9899,128400.0
2005-03-28 15:00:00,58.94,58.98,58.81,58.88,93200.0,37.9899,38.0157,37.9061,37.9513,93200.0
2005-03-28 15:30:00,58.87,58.9,58.74,58.74,141200.0,37.9448,37.9641,37.861,37.861,141200.0
2005-03-29 09:30:00,58.5,58.75,58.3,58.57,221500.0,37.7063,37.8675,37.5774,37.7514,221500.0
2005-03-29 10:00:00,58.58,58.69,58.48,58.48,213200.0,37.7579,37.8288,37.6934,37.6934,213200.0
2005-03-29 10:30:00,58.47,58.55,58.45,58.51,117500.0,37.687,37.7385,37.6741,37.7128,117500.0
2005-03-29 11:00:00,58.51,58.55,58.46,58.46,128700.0,37.7128,37.7385,37.6805,37.6805,128700.0
2005-03-29 11:30:00,58.46,58.46,58.35,58.36,150200.0,37.6805,37.6805,37.6096,37.6161,150200.0
2005-03-29 12:00:00,58.36,58.36,58.13,58.14,165000.0,37.6161,37.6161,37.4678,37.4743,165000.0
2005-03-29 12:30:00,58.14,58.14,57.75,57.89,317700.0,37.4743,37.4743,37.2229,37.3131,317700.0
2005-03-29 13:00:00,57.89,57.98,57.75,57.77,193200.0,37.3131,37.3712,37.2229,37.2358,193200.0
2005-03-29 13:30:00,57.76,57.77,57.61,57.68,236100.0,37.2294,37.2358,37.1327,37.1778,236100.0
2005-03-29 14:00:00,57.68,57.75,57.53,57.57,155900.0,37.1778,37.2229,37.0811,37.1069,155900.0
2005-03-29 14:30:00,57.58,57.58,57.38,57.46,249500.0,37.1133,37.1133,36.9844,37.036,249500.0
2005-03-29 15:00:00,57.45,57.53,57.28,57.4,203800.0,37.0295,37.0811,36.92,36.9973,203800.0
2005-03-29 15:30:00,57.4,57.51,57.21,57.24,333400.0,36.9973,37.0682,36.8748,36.8942,333400.0
2005-03-30 09:30:00,57.2,57.5,57.2,57.45,207000.0,36.8684,37.0618,36.8684,37.0295,207000.0
2005-03-30 10:00:00,57.45,57.72,57.43,57.53,169500.0,37.0295,37.2036,37.0167,37.0811,169500.0
2005-03-30 10:30:00,57.53,57.65,57.46,57.48,133800.0,37.0811,37.1585,37.036,37.0489,133800.0
2005-03-30 11:00:00,57.49,57.52,57.4,57.44,172600.0,37.0553,37.0747,36.9973,37.0231,172600.0
2005-03-30 11:30:00,57.44,57.58,57.43,57.56,247700.0,37.0231,37.1133,37.0167,37.1004,247700.0
2005-03-30 12:00:00,57.55,57.67,57.55,57.59,107200.0,37.094,37.1713,37.094,37.1198,107200.0
2005-03-30 12:30:00,57.6,57.66,57.53,57.58,116400.0,37.1262,37.1649,37.0811,37.1133,116400.0
2005-03-30 13:00:00,57.58,57.72,57.55,57.71,65000.0,37.1133,37.2036,37.094,37.1971,65000.0
2005-03-30 13:30:00,57.71,57.77,57.57,57.74,72200.0,37.1971,37.2358,37.1069,37.2165,72200.0
2005-03-30 14:00:00,57.75,57.81,57.64,57.65,74800.0,37.2229,37.2616,37.152,37.1585,74800.0
2005-03-30 14:30:00,57.64,57.75,57.56,57.67,96900.0,37.152,37.2229,37.1004,37.1713,96900.0
2005-03-30 15:00:00,57.67,57.76,57.65,57.65,104700.0,37.1713,37.2294,37.1585,37.1585,104700.0
2005-03-30 15:30:00,57.65,57.74,57.63,57.7,173900.0,37.1585,37.2165,37.1456,37.1907,173900.0
2005-03-31 09:30:00,57.85,58.25,57.79,58.22,123900.0,37.2874,37.5452,37.2487,37.5258,123900.0
2005-03-31 10:00:00,58.22,58.22,58.01,58.2,183700.0,37.5258,37.5258,37.3905,37.513,183700.0
2005-03-31 10:30:00,58.2,58.2,58.04,58.05,106200.0,37.513,37.513,37.4098,37.4163,106200.0
2005-03-31 11:00:00,58.05,58.2,58.04,58.09,117000.0,37.4163,37.513,37.4098,37.4421,117000.0
2005-03-31 11:30:00,58.1,58.11,57.99,58.05,122400.0,37.4485,37.4549,37.3776,37.4163,122400.0
2005-03-31 12:00:00,58.03,58.1,57.84,57.87,44100.0,37.4034,37.4485,37.2809,37.3003,44100.0
2005-03-31 12:30:00,57.88,57.95,57.88,57.89,53600.0,37.3067,37.3518,37.3067,37.3131,53600.0
2005-03-31 13:00:00,57.89,57.93,57.89,57.89,87200.0,37.3131,37.3389,37.3131,37.3131,87200.0
2005-03-31 13:30:00,57.89,57.94,57.86,57.92,55800.0,37.3131,37.3454,37.2938,37.3325,55800.0
2005-03-31 14:00:00,57.92,57.98,57.86,57.96,90300.0,37.3325,37.3712,37.2938,37.3583,90300.0
2005-03-31 14:30:00,57.95,57.98,57.92,57.96,59700.0,37.3518,37.3712,37.3325,37.3583,59700.0
2005-03-31 15:00:00,57.95,57.95,57.88,57.9,62000.0,37.3518,37.3518,37.3067,37.3196,62000.0
2005-03-31 15:30:00,57.9,57.91,57.76,57.77,152000.0,37.3196,37.326,37.2294,37.2358,152000.0
2005-04-01 09:30:00,57.85,58.14,57.44,57.44,183500.0,37.2874,37.4743,37.0231,37.0231,183500.0
2005-04-01 10:00:00,57.44,57.72,57.39,57.47,245300.0,37.0231,37.2036,36.9909,37.0424,245300.0
2005-04-01 10:30:00,57.47,57.53,57.15,57.21,144100.0,37.0424,37.0811,36.8362,36.8748,144100.0
2005-04-01 11:00:00,57.21,57.26,57.16,57.26,87900.0,36.8748,36.9071,36.8426,36.9071,87900.0
2005-04-01 11:30:00,57.27,57.36,57.24,57.29,51900.0,36.9135,36.9715,36.8942,36.9264,51900.0
2005-04-01 12:00:00,57.29,57.35,57.15,57.22,123200.0,36.9264,36.9651,36.8362,36.8813,123200.0
2005-04-01 12:30:00,57.18,57.18,56.9,56.94,141100.0,36.8555,36.8555,36.675,36.7008,141100.0
2005-04-01 13:00:00,56.93,57.1,56.91,57.03,180600.0,36.6944,36.8039,36.6815,36.7588,180600.0
2005-04-01 13:30:00,57.02,57.03,56.58,56.58,207500.0,36.7524,36.7588,36.4688,36.4688,207500.0
2005-04-01 14:00:00,56.59,56.85,56.58,56.84,126900.0,36.4752,36.6428,36.4688,36.6364,126900.0
2005-04-01 14:30:00,56.82,56.9,56.72,56.83,150900.0,36.6235,36.675,36.559,36.6299,150900.0
2005-04-01 15:00:00,56.82,56.85,56.74,56.75,175900.0,36.6235,36.6428,36.5719,36.5784,175900.0
2005-04-01 15:30:00,56.74,56.88,56.74,56.78,390600.0,36.5719,36.6621,36.5719,36.5977,390600.0
2005-04-04 09:30:00,56.73,56.73,56.25,56.32,191800.0,36.5655,36.5655,36.2561,36.3012,191800.0
2005-04-04 10:00:00,56.33,56.4,56.11,56.27,118800.0,36.3076,36.3528,36.1658,36.269,118800.0
2005-04-04 10:30:00,56.27,56.44,56.2,56.29,112100.0,36.269,36.3785,36.2239,36.2819,112100.0
2005-04-04 11:00:00,56.28,56.48,56.23,56.29,99200.0,36.2754,36.4043,36.2432,36.2819,99200.0
2005-04-04 11:30:00,56.3,56.5,56.3,56.47,124600.0,36.2883,36.4172,36.2883,36.3979,124600.0
2005-04-04 12:00:00,56.49,56.65,56.4,56.41,103300.0,36.4108,36.5139,36.3528,36.3592,103300.0
2005-04-04 12:30:00,56.4,56.55,56.4,56.44,142800.0,36.3528,36.4494,36.3528,36.3785,142800.0
2005-04-04 13:00:00,56.46,56.48,56.33,56.36,60200.0,36.3914,36.4043,36.3076,36.327,60200.0
2005-04-04 13:30:00,56.37,56.62,56.37,56.62,81700.0,36.3334,36.4946,36.3334,36.4946,81700.0
2005-04-04 14:00:00,56.62,56.8,56.62,56.79,122200.0,36.4946,36.6106,36.4946,36.6041,122200.0
2005-04-04 14:30:00,56.79,56.94,56.74,56.9,153100.0,36.6041,36.7008,36.5719,36.675,153100.0
2005-04-04 15:00:00,56.9,57.0,56.83,56.88,94100.0,36.675,36.7395,36.6299,36.6621,94100.0
2005-04-04 15:30:00,56.87,56.87,56.64,56.66,199300.0,36.6557,36.6557,36.5075,36.5203,199300.0
2005-04-05 09:30:00,56.61,57.02,56.38,56.92,286000.0,36.4881,36.7524,36.3399,36.6879,286000.0
2005-04-05 10:00:00,56.91,57.03,56.91,56.99,261600.0,36.6815,36.7588,36.6815,36.733,261600.0
2005-04-05 10:30:00,56.99,57.61,56.99,57.6,166100.0,36.733,37.1327,36.733,37.1262,166100.0
2005-04-05 11:00:00,57.6,57.73,57.5,57.6,218900.0,37.1262,37.21,37.0618,37.1262,218900.0
2005-04-05 11:30:00,57.58,57.62,57.35,57.38,110800.0,37.1133,37.1391,36.9651,36.9844,110800.0
2005-04-05 12:00:00,57.42,57.61,57.35,57.56,84300.0,37.0102,37.1327,36.9651,37.1004,84300.0
2005-04-05 12:30:00,57.57,57.6,57.5,57.54,56200.0,37.1069,37.1262,37.0618,37.0876,56200.0
2005-04-05 13:00:00,57.54,57.63,57.5,57.6,76800.0,37.0876,37.1456,37.0618,37.1262,76800.0
2005-04-05 13:30:00,57.6,57.67,57.55,57.65,47400.0,37.1262,37.1713,37.094,37.1585,47400.0
2005-04-05 14:00:00,57.65,57.7,57.55,57.69,113500.0,37.1585,37.1907,37.094,37.1842,113500.0
2005-04-05 14:30:00,57.69,57.79,57.66,57.66,76700.0,37.1842,37.2487,37.1649,37.1649,76700.0
2005-04-05 15:00:00,57.66,57.7,57.56,57.69,103400.0,37.1649,37.1907,37.1004,37.1842,103400.0
2005-04-05 15:30:00,57.7,57.74,57.55,57.56,187200.0,37.1907,37.2165,37.094,37.1004,187200.0
2005-04-06 09:30:00,57.8,57.96,57.66,57.74,116900.0,37.2551,37.3583,37.1649,37.2165,116900.0
2005-04-06 10:00:00,57.74,57.85,57.7,57.7,92700.0,37.2165,37.2874,37.1907,37.1907,92700.0
2005-04-06 10:30:00,57.71,57.88,57.59,57.81,85200.0,37.1971,37.3067,37.1198,37.2616,85200.0
2005-04-06 11:00:00,57.8,57.87,57.65,57.78,76100.0,37.2551,37.3003,37.1585,37.2422,76100.0
2005-04-06 11:30:00,57.78,57.85,57.66,57.68,39700.0,37.2422,37.2874,37.1649,37.1778,39700.0
2005-04-06 12:00:00,57.68,57.76,57.67,57.73,68600.0,37.1778,37.2294,37.1713,37.21,68600.0
2005-04-06 12:30:00,57.73,57.82,57.72,57.73,30600.0,37.21,37.268,37.2036,37.21,30600.0
2005-04-06 13:00:00,57.73,57.81,57.7,57.73,35200.0,37.21,37.2616,37.1907,37.21,35200.0
2005-04-06 13:30:00,57.73,57.74,57.57,57.62,69300.0,37.21,37.2165,37.1069,37.1391,69300.0
2005-04-06 14:00:00,57.62,57.79,57.62,57.75,64700.0,37.1391,37.2487,37.1391,37.2229,64700.0
2005-04-06 14:30:00,57.75,57.77,57.61,57.62,53100.0,37.2229,37.2358,37.1327,37.1391,53100.0
2005-04-06 15:00:00,57.61,57.66,57.58,57.6,105200.0,37.1327,37.1649,37.1133,37.1262,105200.0
2005-04-06 15:30:00,57.59,57.6,57.43,57.49,284400.0,37.1198,37.1262,37.0167,37.0553,284400.0
2005-04-07 09:30:00,57.65,57.69,57.38,57.38,125300.0,37.1585,37.1842,36.9844,36.9844,125300.0
2005-04-07 10:00:00,57.43,57.43,57.12,57.22,73300.0,37.0167,37.0167,36.8168,36.8813,73300.0
2005-04-07 10:30:00,57.22,57.39,57.2,57.33,173200.0,36.8813,36.9909,36.8684,36.9522,173200.0
2005-04-07 11:00:00,57.33,57.46,57.31,57.34,153300.0,36.9522,37.036,36.9393,36.9586,153300.0
2005-04-07 11:30:00,57.34,57.36,57.27,57.35,72500.0,36.9586,36.9715,36.9135,36.9651,72500.0
2005-04-07 12:00:00,57.31,57.48,57.31,57.41,85300.0,36.9393,37.0489,36.9393,37.0038,85300.0
2005-04-07 12:30:00,57.4,57.58,57.39,57.46,60900.0,36.9973,37.1133,36.9909,37.036,60900.0
2005-04-07 13:00:00,57.46,57.49,57.39,57.45,85500.0,37.036,37.0553,36.9909,37.0295,85500.0
2005-04-07 13:30:00,57.45,57.47,57.25,57.28,128800.0,37.0295,37.0424,36.9006,36.92,128800.0
2005-04-07 14:00:00,57.28,57.38,57.26,57.36,72900.0,36.92,36.9844,36.9071,36.9715,72900.0
2005-04-07 14:30:00,57.35,57.46,57.32,57.4,73600.0,36.9651,37.036,36.9457,36.9973,73600.0
2005-04-07 15:00:00,57.4,57.55,57.37,57.4,97300.0,36.9973,37.094,36.978,36.9973,97300.0
2005-04-07 15:30:00,57.43,57.47,57.3,57.37,194700.0,37.0167,37.0424,36.9329,36.978,194700.0
2005-04-08 09:30:00,57.51,57.91,57.46,57.9,270600.0,37.0682,37.326,37.036,37.3196,270600.0
2005-04-08 10:00:00,57.92,57.92,57.43,57.48,145800.0,37.3325,37.3325,37.0167,37.0489,145800.0
2005-04-08 10:30:00,57.48,57.52,57.46,57.51,139300.0,37.0489,37.0747,37.036,37.0682,139300.0
2005-04-08 11:00:00,57.51,57.6,57.46,57.54,198500.0,37.0682,37.1262,37.036,37.0876,198500.0
2005-04-08 11:30:00,57.54,57.55,57.39,57.45,60700.0,37.0876,37.094,36.9909,37.0295,60700.0
2005-04-08 12:00:00,57.45,57.55,57.31,57.32,104600.0,37.0295,37.094,36.9393,36.9457,104600.0
2005-04-08 12:30:00,57.31,57.38,57.25,57.25,118400.0,36.9393,36.9844,36.9006,36.9006,118400.0
2005-04-08 13:00:00,57.25,57.53,57.25,57.4,67400.0,36.9006,37.0811,36.9006,36.9973,67400.0
2005-04-08 13:30:00,57.38,57.4,57.25,57.26,63200.0,36.9844,36.9973,36.9006,36.9071,63200.0
2005-04-08 14:00:00,57.26,57.4,57.1,57.32,92400.0,36.9071,36.9973,36.8039,36.9457,92400.0
2005-04-08 14:30:00,57.32,57.46,57.25,57.35,93900.0,36.9457,37.036,36.9006,36.9651,93900.0
2005-04-08 15:00:00,57.34,57.39,57.25,57.37,125900.0,36.9586,36.9909,36.9006,36.978,125900.0
2005-04-08 15:30:00,57.36,57.38,57.19,57.26,218600.0,36.9715,36.9844,36.862,36.9071,218600.0
2005-04-11 09:30:00,57.17,57.45,56.9,57.26,174000.0,36.8491,37.0295,36.675,36.9071,174000.0
2005-04-11 10:00:00,57.27,57.4,57.2,57.29,173000.0,36.9135,36.9973,36.8684,36.9264,173000.0
2005-04-11 10:30:00,57.29,57.3,57.14,57.18,92300.0,36.9264,36.9329,36.8297,36.8555,92300.0
2005-04-11 11:00:00,57.19,57.19,57.05,57.11,121200.0,36.862,36.862,36.7717,36.8104,121200.0
2005-04-11 11:30:00,57.1,57.13,56.95,56.99,83800.0,36.8039,36.8233,36.7073,36.733,83800.0
2005-04-11 12:00:00,56.98,57.18,56.97,57.17,95000.0,36.7266,36.8555,36.7202,36.8491,95000.0
2005-04-11 12:30:00,57.15,57.2,57.05,57.13,71600.0,36.8362,36.8684,36.7717,36.8233,71600.0
2005-04-11 13:00:00,57.13,57.17,56.99,57.11,77500.0,36.8233,36.8491,36.733,36.8104,77500.0
2005-04-11 13:30:00,57.11,57.15,57.0,57.05,81200.0,36.8104,36.8362,36.7395,36.7717,81200.0
2005-04-11 14:00:00,57.04,57.16,57.0,57.1,113900.0,36.7653,36.8426,36.7395,36.8039,113900.0
2005-04-11 14:30:00,57.1,57.27,57.09,57.16,38600.0,36.8039,36.9135,36.7975,36.8426,38600.0
2005-04-11 15:00:00,57.16,57.25,57.1,57.21,126700.0,36.8426,36.9006,36.8039,36.8748,126700.0
2005-04-11 15:30:00,57.18,57.3,57.04,57.05,200800.0,36.8555,36.9329,36.7653,36.7717,200800.0
2005-04-12 09:30:00,56.87,57.05,56.69,56.96,281500.0,36.6557,36.7717,36.5397,36.7137,281500.0
2005-04-12 10:00:00,56.96,57.0,56.9,57.0,184200.0,36.7137,36.7395,36.675,36.7395,184200.0
2005-04-12 10:30:00,57.0,57.09,56.95,57.05,170100.0,36.7395,36.7975,36.7073,36.7717,170100.0
2005-04-12 11:00:00,57.06,57.22,57.01,57.2,108500.0,36.7782,36.8813,36.7459,36.8684,108500.0
2005-04-12 11:30:00,57.2,57.35,57.17,57.3,72100.0,36.8684,36.9651,36.8491,36.9329,72100.0
2005-04-12 12:00:00,57.3,57.43,57.28,57.41,89700.0,36.9329,37.0167,36.92,37.0038,89700.0
2005-04-12 12:30:00,57.41,57.73,57.41,57.73,257700.0,37.0038,37.21,37.0038,37.21,257700.0
2005-04-12 13:00:00,57.74,57.85,57.51,57.51,310000.0,37.2165,37.2874,37.0682,37.0682,310000.0
2005-04-12 13:30:00,57.51,57.59,57.49,57.55,230600.0,37.0682,37.1198,37.0553,37.094,230600.0
2005-04-12 14:00:00,57.57,58.52,57.51,58.29,350100.0,37.1069,37.7192,37.0682,37.571,350100.0
2005-04-12 14:30:00,58.27,58.73,58.2,58.7,303000.0,37.5581,37.8546,37.513,37.8352,303000.0
2005-04-12 15:00:00,58.69,58.94,58.59,58.93,448200.0,37.8288,37.9899,37.7643,37.9835,448200.0
2005-04-12 15:30:00,58.92,59.14,58.26,58.7,617200.0,37.977,38.1188,37.5516,37.8352,617200.0
2005-04-13 09:30:00,49.11,49.8,41.75,48.94,9242500.0,31.654,32.0987,26.9101,31.5444,9242500.0
2005-04-13 10:00:00,48.95,49.31,48.1,49.04,4258400.0,31.5508,31.7829,31.003,31.6089,4258400.0
2005-04-13 10:30:00,49.05,49.31,48.85,49.02,2576300.0,31.6153,31.7829,31.4864,31.596,2576300.0
2005-04-13 11:00:00,49.01,49.05,48.55,48.67,2023100.0,31.5895,31.6153,31.293,31.3704,2023100.0
2005-04-13 11:30:00,48.68,48.94,48.57,48.81,1458500.0,31.3768,31.5444,31.3059,31.4606,1458500.0
2005-04-13 12:00:00,48.79,49.12,48.75,49.09,1514100.0,31.4477,31.6604,31.4219,31.6411,1514100.0
2005-04-13 12:30:00,49.1,49.16,48.85,48.92,1727000.0,31.6475,31.6862,31.4864,31.5315,1727000.0
2005-04-13 13:00:00,48.9,49.01,48.86,48.95,1055200.0,31.5186,31.5895,31.4928,31.5508,1055200.0
2005-04-13 13:30:00,48.94,48.95,48.66,48.73,1177400.0,31.5444,31.5508,31.3639,31.409,1177400.0
2005-04-13 14:00:00,48.73,48.84,48.72,48.75,1282200.0,31.409,31.4799,31.4026,31.4219,1282200.0
2005-04-13 14:30:00,48.73,48.79,48.7,48.76,2793000.0,31.409,31.4477,31.3897,31.4284,2793000.0
2005-04-13 15:00:00,48.77,48.9,48.72,48.81,1747900.0,31.4348,31.5186,31.4026,31.4606,1747900.0
2005-04-13 15:30:00,48.82,48.95,48.7,48.92,2316200.0,31.4671,31.5508,31.3897,31.5315,2316200.0
2005-04-14 09:30:00,48.9,48.97,47.9,47.98,2042900.0,31.5186,31.5637,30.8741,30.9256,2042900.0
2005-04-14 10:00:00,48.0,48.09,47.21,47.26,1902700.0,30.9385,30.9965,30.4293,30.4616,1902700.0
2005-04-14 10:30:00,47.26,47.36,46.86,47.0,1689700.0,30.4616,30.526,30.2037,30.294,1689700.0
2005-04-14 11:00:00,46.99,47.22,46.93,47.21,1114400.0,30.2875,30.4358,30.2488,30.4293,1114400.0
2005-04-14 11:30:00,47.21,47.28,46.99,47.06,834200.0,30.4293,30.4744,30.2875,30.3326,834200.0
2005-04-14 12:00:00,47.05,47.4,47.05,47.28,548300.0,30.3262,30.5518,30.3262,30.4744,548300.0
2005-04-14 12:30:00,47.3,47.38,46.64,47.12,443100.0,30.4873,30.5389,30.0619,30.3713,443100.0
2005-04-14 13:00:00,47.14,47.15,46.9,46.92,806600.0,30.3842,30.3907,30.2295,30.2424,806600.0
2005-04-14 13:30:00,46.92,47.07,46.85,46.93,779900.0,30.2424,30.3391,30.1973,30.2488,779900.0
2005-04-14 14:00:00,46.92,47.1,46.66,47.0,839500.0,30.2424,30.3584,30.0748,30.294,839500.0
2005-04-14 14:30:00,47.0,47.2,46.7,46.93,903600.0,30.294,30.4229,30.1006,30.2488,903600.0
2005-04-14 15:00:00,46.9,47.15,46.79,47.09,1200700.0,30.2295,30.3907,30.1586,30.352,1200700.0
2005-04-14 15:30:00,47.1,47.2,47.03,47.2,2345600.0,30.3584,30.4229,30.3133,30.4229,2345600.0
2005-04-15 09:30:00,47.2,47.2,46.65,46.65,707000.0,30.4229,30.4229,30.0684,30.0684,707000.0
2005-04-15 10:00:00,46.66,46.89,46.52,46.63,481900.0,30.0748,30.2231,29.9846,30.0555,481900.0
2005-04-15 10:30:00,46.64,46.83,46.32,46.56,1957900.0,30.0619,30.1844,29.8557,30.0104,1957900.0
2005-04-15 11:00:00,46.56,46.6,46.19,46.3,383200.0,30.0104,30.0361,29.7719,29.8428,383200.0
2005-04-15 11:30:00,46.25,46.3,46.05,46.17,427400.0,29.8106,29.8428,29.6816,29.759,427400.0
2005-04-15 12:00:00,46.17,46.23,46.02,46.05,327300.0,29.759,29.7977,29.6623,29.6816,327300.0
2005-04-15 12:30:00,46.06,46.31,46.0,46.01,351200.0,29.6881,29.8492,29.6494,29.6559,351200.0
2005-04-15 13:00:00,46.01,46.05,45.8,45.93,490500.0,29.6559,29.6816,29.5205,29.6043,490500.0
2005-04-15 13:30:00,45.93,45.99,45.89,45.9,334100.0,29.6043,29.643,29.5785,29.585,334100.0
2005-04-15 14:00:00,45.91,45.95,45.72,45.8,295300.0,29.5914,29.6172,29.4689,29.5205,295300.0
2005-04-15 14:30:00,45.8,45.9,45.66,45.81,413900.0,29.5205,29.585,29.4303,29.527,413900.0
2005-04-15 15:00:00,45.81,45.95,45.7,45.71,465200.0,29.527,29.6172,29.456,29.4625,465200.0
2005-04-15 15:30:00,45.71,45.9,45.68,45.75,769400.0,29.4625,29.585,29.4432,29.4883,769400.0
2005-04-18 09:30:00,45.79,45.96,45.25,45.45,825100.0,29.5141,29.6236,29.166,29.2949,825100.0
2005-04-18 10:00:00,45.45,45.46,45.14,45.27,369500.0,29.2949,29.3014,29.0951,29.1789,369500.0
2005-04-18 10:30:00,45.27,45.4,45.15,45.39,352300.0,29.1789,29.2627,29.1015,29.2562,352300.0
2005-04-18 11:00:00,45.4,45.69,45.38,45.67,279100.0,29.2627,29.4496,29.2498,29.4367,279100.0
2005-04-18 11:30:00,45.69,46.1,45.5,45.93,424900.0,29.4496,29.7139,29.3271,29.6043,424900.0
2005-04-18 12:00:00,45.95,46.04,45.87,46.0,582100.0,29.6172,29.6752,29.5656,29.6494,582100.0
2005-04-18 12:30:00,46.0,46.35,45.99,46.27,284800.0,29.6494,29.875,29.643,29.8234,284800.0
2005-04-18 13:00:00,46.27,46.44,46.1,46.41,326900.0,29.8234,29.933,29.7139,29.9137,326900.0
2005-04-18 13:30:00,46.39,46.47,46.28,46.33,275500.0,29.9008,29.9524,29.8299,29.8621,275500.0
2005-04-18 14:00:00,46.33,46.57,46.32,46.53,379400.0,29.8621,30.0168,29.8557,29.991,379400.0
2005-04-18 14:30:00,46.52,46.67,46.46,46.67,337400.0,29.9846,30.0813,29.9459,30.0813,337400.0
2005-04-18 15:00:00,46.67,46.84,46.48,46.64,570700.0,30.0813,30.1908,29.9588,30.0619,570700.0
2005-04-18 15:30:00,46.64,46.64,46.28,46.42,409500.0,30.0619,30.0619,29.8299,29.9201,409500.0
2005-04-19 09:30:00,46.65,47.15,46.65,47.13,716600.0,30.0684,30.3907,30.0684,30.3778,716600.0
2005-04-19 10:00:00,47.14,47.16,46.95,46.98,543300.0,30.3842,30.3971,30.2617,30.2811,543300.0
2005-04-19 10:30:00,46.98,47.08,46.82,46.95,485300.0,30.2811,30.3455,30.1779,30.2617,485300.0
2005-04-19 11:00:00,46.95,47.0,46.86,46.96,314900.0,30.2617,30.294,30.2037,30.2682,314900.0
2005-04-19 11:30:00,46.97,47.07,46.93,47.05,265800.0,30.2746,30.3391,30.2488,30.3262,265800.0
2005-04-19 12:00:00,47.04,47.23,47.04,47.17,270400.0,30.3198,30.4422,30.3198,30.4035,270400.0
2005-04-19 12:30:00,47.16,47.25,47.13,47.25,238500.0,30.3971,30.4551,30.3778,30.4551,238500.0
2005-04-19 13:00:00,47.25,47.27,47.0,47.06,173500.0,30.4551,30.468,30.294,30.3326,173500.0
2005-04-19 13:30:00,47.06,47.08,46.99,47.07,209200.0,30.3326,30.3455,30.2875,30.3391,209200.0
2005-04-19 14:00:00,47.07,47.08,47.0,47.04,224600.0,30.3391,30.3455,30.294,30.3198,224600.0
2005-04-19 14:30:00,47.05,47.05,46.95,47.05,465700.0,30.3262,30.3262,30.2617,30.3262,465700.0
2005-04-19 15:00:00,47.03,47.05,46.91,46.96,304800.0,30.3133,30.3262,30.236,30.2682,304800.0
2005-04-19 15:30:00,46.97,47.03,46.88,46.96,435600.0,30.2746,30.3133,30.2166,30.2682,435600.0
2005-04-20 09:30:00,47.23,47.23,47.0,47.01,376400.0,30.4422,30.4422,30.294,30.3004,376400.0
2005-04-20 10:00:00,47.01,47.08,46.85,46.86,316400.0,30.3004,30.3455,30.1973,30.2037,316400.0
2005-04-20 10:30:00,46.89,47.0,46.75,46.99,402900.0,30.2231,30.294,30.1328,30.2875,402900.0
2005-04-20 11:00:00,46.99,47.04,46.87,46.99,284700.0,30.2875,30.3198,30.2102,30.2875,284700.0
2005-04-20 11:30:00,47.0,47.3,46.95,47.25,225300.0,30.294,30.4873,30.2617,30.4551,225300.0
2005-04-20 12:00:00,47.26,47.27,47.1,47.12,362400.0,30.4616,30.468,30.3584,30.3713,362400.0
2005-04-20 12:30:00,47.11,47.18,46.91,46.96,273500.0,30.3649,30.41,30.236,30.2682,273500.0
2005-04-20 13:00:00,46.96,47.02,46.9,46.9,286600.0,30.2682,30.3069,30.2295,30.2295,286600.0
2005-04-20 13:30:00,46.9,46.95,46.49,46.51,391900.0,30.2295,30.2617,29.9652,29.9781,391900.0
2005-04-20 14:00:00,46.51,46.51,46.28,46.28,319100.0,29.9781,29.9781,29.8299,29.8299,319100.0
2005-04-20 14:30:00,46.27,46.29,46.16,46.26,364500.0,29.8234,29.8363,29.7525,29.817,364500.0
2005-04-20 15:00:00,46.26,46.29,45.89,45.93,395000.0,29.817,29.8363,29.5785,29.6043,395000.0
2005-04-20 15:30:00,45.93,45.96,45.42,45.5,533200.0,29.6043,29.6236,29.2756,29.3271,533200.0
2005-04-21 09:30:00,46.0,46.21,45.88,46.06,361100.0,29.6494,29.7848,29.5721,29.6881,361100.0
2005-04-21 10:00:00,46.06,46.43,46.02,46.4,483700.0,29.6881,29.9266,29.6623,29.9072,483700.0
2005-04-21 10:30:00,46.38,46.64,46.38,46.56,325100.0,29.8943,30.0619,29.8943,30.0104,325100.0
2005-04-21 11:00:00,46.56,46.74,46.51,46.7,372200.0,30.0104,30.1264,29.9781,30.1006,372200.0
2005-04-21 11:30:00,46.7,46.8,46.6,46.75,203500.0,30.1006,30.1651,30.0361,30.1328,203500.0
2005-04-21 12:00:00,46.75,46.89,46.74,46.88,227200.0,30.1328,30.2231,30.1264,30.2166,227200.0
2005-04-21 12:30:00,46.89,47.0,46.8,46.85,280500.0,30.2231,30.294,30.1651,30.1973,280500.0
2005-04-21 13:00:00,46.85,46.97,46.85,46.9,162000.0,30.1973,30.2746,30.1973,30.2295,162000.0
2005-04-21 13:30:00,46.9,47.09,46.9,47.09,184500.0,30.2295,30.352,30.2295,30.352,184500.0
2005-04-21 14:00:00,47.09,47.34,47.08,47.31,263400.0,30.352,30.5131,30.3455,30.4938,263400.0
2005-04-21 14:30:00,47.31,47.42,47.14,47.26,329600.0,30.4938,30.5647,30.3842,30.4616,329600.0
2005-04-21 15:00:00,47.28,47.43,47.13,47.43,279400.0,30.4744,30.5711,30.3778,30.5711,279400.0
2005-04-21 15:30:00,47.42,47.52,47.35,47.46,455100.0,30.5647,30.6291,30.5196,30.5905,455100.0
2005-04-22 09:30:00,47.51,48.0,46.9,47.3,531500.0,30.6227,30.9385,30.2295,30.4873,531500.0
2005-04-22 10:00:00,47.3,47.4,47.13,47.19,388600.0,30.4873,30.5518,30.3778,30.4164,388600.0
2005-04-22 10:30:00,47.18,47.25,47.12,47.23,408300.0,30.41,30.4551,30.3713,30.4422,408300.0
2005-04-22 11:00:00,47.23,47.25,46.98,47.0,363600.0,30.4422,30.4551,30.2811,30.294,363600.0
2005-04-22 11:30:00,47.01,47.01,46.81,46.81,337300.0,30.3004,30.3004,30.1715,30.1715,337300.0
2005-04-22 12:00:00,46.8,46.87,46.67,46.68,223300.0,30.1651,30.2102,30.0813,30.0877,223300.0
2005-04-22 12:30:00,46.69,46.84,46.57,46.83,147900.0,30.0942,30.1908,30.0168,30.1844,147900.0
2005-04-22 13:00:00,46.84,46.9,46.8,46.85,155300.0,30.1908,30.2295,30.1651,30.1973,155300.0
2005-04-22 13:30:00,46.85,46.97,46.78,46.92,145200.0,30.1973,30.2746,30.1522,30.2424,145200.0
2005-04-22 14:00:00,46.92,46.94,46.78,46.9,196600.0,30.2424,30.2553,30.1522,30.2295,196600.0
2005-04-22 14:30:00,46.89,46.9,46.67,46.68,339600.0,30.2231,30.2295,30.0813,30.0877,339600.0
2005-04-22 15:00:00,46.68,46.68,46.14,46.15,244700.0,30.0877,30.0877,29.7397,29.7461,244700.0
2005-04-22 15:30:00,46.15,46.68,46.12,46.68,596000.0,29.7461,30.0877,29.7268,30.0877,596000.0
2005-04-25 09:30:00,46.95,47.06,46.84,46.93,296800.0,30.2617,30.3326,30.1908,30.2488,296800.0
2005-04-25 10:00:00,46.91,46.98,46.69,46.69,289000.0,30.236,30.2811,30.0942,30.0942,289000.0
2005-04-25 10:30:00,46.69,46.69,46.5,46.6,247600.0,30.0942,30.0942,29.9717,30.0361,247600.0
2005-04-25 11:00:00,46.6,46.72,46.59,46.63,154500.0,30.0361,30.1135,30.0297,30.0555,154500.0
2005-04-25 11:30:00,46.63,46.7,46.49,46.56,454900.0,30.0555,30.1006,29.9652,30.0104,454900.0
2005-04-25 12:00:00,46.56,46.59,46.5,46.56,297900.0,30.0104,30.0297,29.9717,30.0104,297900.0
2005-04-25 12:30:00,46.56,46.63,46.54,46.61,256000.0,30.0104,30.0555,29.9975,30.0426,256000.0
2005-04-25 13:00:00,46.61,46.74,46.6,46.73,305100.0,30.0426,30.1264,30.0361,30.1199,305100.0
2005-04-25 13:30:00,46.71,46.71,46.6,46.65,210700.0,30.107,30.107,30.0361,30.0684,210700.0
2005-04-25 14:00:00,46.66,46.69,46.56,46.56,245300.0,30.0748,30.0942,30.0104,30.0104,245300.0
2005-04-25 14:30:00,46.58,46.69,46.57,46.67,405500.0,30.0233,30.0942,30.0168,30.0813,405500.0
2005-04-25 15:00:00,46.68,46.84,46.57,46.82,333900.0,30.0877,30.1908,30.0168,30.1779,333900.0
2005-04-25 15:30:00,46.81,47.04,46.75,46.9,492800.0,30.1715,30.3198,30.1328,30.2295,492800.0
2005-04-26 09:30:00,46.92,47.05,46.71,46.78,391500.0,30.2424,30.3262,30.107,30.1522,391500.0
2005-04-26 10:00:00,46.78,46.87,46.66,46.75,419800.0,30.1522,30.2102,30.0748,30.1328,419800.0
2005-04-26 10:30:00,46.75,46.93,46.73,46.93,266900.0,30.1328,30.2488,30.1199,30.2488,266900.0
2005-04-26 11:00:00,46.93,46.94,46.81,46.87,161300.0,30.2488,30.2553,30.1715,30.2102,161300.0
2005-04-26 11:30:00,46.87,46.9,46.82,46.83,190500.0,30.2102,30.2295,30.1779,30.1844,190500.0
2005-04-26 12:00:00,46.83,46.85,46.77,46.81,196300.0,30.1844,30.1973,30.1457,30.1715,196300.0
2005-04-26 12:30:00,46.81,46.87,46.74,46.76,382400.0,30.1715,30.2102,30.1264,30.1393,382400.0
2005-04-26 13:00:00,46.76,46.77,46.6,46.63,234600.0,30.1393,30.1457,30.0361,30.0555,234600.0
2005-04-26 13:30:00,46.63,46.81,46.6,46.74,181300.0,30.0555,30.1715,30.0361,30.1264,181300.0
2005-04-26 14:00:00,46.74,46.75,46.63,46.65,242100.0,30.1264,30.1328,30.0555,30.0684,242100.0
2005-04-26 14:30:00,46.65,46.77,46.63,46.63,539500.0,30.0684,30.1457,30.0555,30.0555,539500.0
2005-04-26 15:00:00,46.63,46.66,46.6,46.62,291200.0,30.0555,30.0748,30.0361,30.049,291200.0
2005-04-26 15:30:00,46.63,46.63,46.3,46.33,378300.0,30.0555,30.0555,29.8428,29.8621,378300.0
2005-04-27 09:30:00,46.27,46.37,46.15,46.3,332500.0,29.8234,29.8879,29.7461,29.8428,332500.0
2005-04-27 10:00:00,46.29,46.57,46.28,46.52,335900.0,29.8363,30.0168,29.8299,29.9846,335900.0
2005-04-27 10:30:00,46.52,46.79,46.52,46.6,131400.0,29.9846,30.1586,29.9846,30.0361,131400.0
2005-04-27 11:00:00,46.59,46.83,46.59,46.76,182900.0,30.0297,30.1844,30.0297,30.1393,182900.0
2005-04-27 11:30:00,46.76,46.9,46.72,46.74,236200.0,30.1393,30.2295,30.1135,30.1264,236200.0
2005-04-27 12:00:00,46.76,46.98,46.76,46.92,109000.0,30.1393,30.2811,30.1393,30.2424,109000.0
2005-04-27 12:30:00,46.93,46.99,46.9,46.95,125100.0,30.2488,30.2875,30.2295,30.2617,125100.0
2005-04-27 13:00:00,46.95,47.13,46.95,46.96,179400.0,30.2617,30.3778,30.2617,30.2682,179400.0
2005-04-27 13:30:00,46.96,47.03,46.96,47.01,87400.0,30.2682,30.3133,30.2682,30.3004,87400.0
2005-04-27 14:00:00,47.03,47.16,47.01,47.14,430200.0,30.3133,30.3971,30.3004,30.3842,430200.0
2005-04-27 14:30:00,47.1,47.18,47.05,47.18,213400.0,30.3584,30.41,30.3262,30.41,213400.0
2005-04-27 15:00:00,47.17,47.27,47.14,47.25,356000.0,30.4035,30.468,30.3842,30.4551,356000.0
2005-04-27 15:30:00,47.26,47.26,47.12,47.14,679800.0,30.4616,30.4616,30.3713,30.3842,679800.0
2005-04-28 09:30:00,47.08,47.2,46.75,46.81,413000.0,30.3455,30.4229,30.1328,30.1715,413000.0
2005-04-28 10:00:00,46.8,46.92,46.77,46.89,263400.0,30.1651,30.2424,30.1457,30.2231,263400.0
2005-04-28 10:30:00,46.9,47.08,46.79,46.81,427200.0,30.2295,30.3455,30.1586,30.1715,427200.0
2005-04-28 11:00:00,46.81,46.84,46.79,46.79,262800.0,30.1715,30.1908,30.1586,30.1586,262800.0
2005-04-28 11:30:00,46.79,46.79,46.6,46.7,202000.0,30.1586,30.1586,30.0361,30.1006,202000.0
2005-04-28 12:00:00,46.7,46.72,46.6,46.68,149600.0,30.1006,30.1135,30.0361,30.0877,149600.0
2005-04-28 12:30:00,46.68,46.84,46.68,46.77,143700.0,30.0877,30.1908,30.0877,30.1457,143700.0
2005-04-28 13:00:00,46.77,46.88,46.76,46.81,233100.0,30.1457,30.2166,30.1393,30.1715,233100.0
2005-04-28 13:30:00,46.8,46.95,46.75,46.92,183800.0,30.1651,30.2617,30.1328,30.2424,183800.0
2005-04-28 14:00:00,46.92,46.95,46.74,46.8,239500.0,30.2424,30.2617,30.1264,30.1651,239500.0
2005-04-28 14:30:00,46.8,46.87,46.75,46.84,202200.0,30.1651,30.2102,30.1328,30.1908,202200.0
2005-04-28 15:00:00,46.84,46.85,46.6,46.62,213400.0,30.1908,30.1973,30.0361,30.049,213400.0
2005-04-28 15:30:00,46.62,46.66,46.41,46.49,311400.0,30.049,30.0748,29.9137,29.9652,311400.0
2005-04-29 09:30:00,46.6,46.64,46.37,46.37,208100.0,30.0361,30.0619,29.8879,29.8879,208100.0
2005-04-29 10:00:00,46.34,46.47,45.81,45.92,302700.0,29.8686,29.9524,29.527,29.5979,302700.0
2005-04-29 10:30:00,45.93,46.21,45.75,46.2,283600.0,29.6043,29.7848,29.4883,29.7783,283600.0
2005-04-29 11:00:00,46.2,46.37,46.19,46.25,252800.0,29.7783,29.8879,29.7719,29.8106,252800.0
2005-04-29 11:30:00,46.25,46.31,46.21,46.27,176600.0,29.8106,29.8492,29.7848,29.8234,176600.0
2005-04-29 12:00:00,46.27,46.34,46.26,46.26,98100.0,29.8234,29.8686,29.817,29.817,98100.0
2005-04-29 12:30:00,46.27,46.47,46.26,46.46,185100.0,29.8234,29.9524,29.817,29.9459,185100.0
2005-04-29 13:00:00,46.46,46.57,46.46,46.55,138100.0,29.9459,30.0168,29.9459,30.0039,138100.0
2005-04-29 13:30:00,46.55,46.59,46.5,46.59,120600.0,30.0039,30.0297,29.9717,30.0297,120600.0
2005-04-29 14:00:00,46.57,46.73,46.57,46.72,219600.0,30.0168,30.1199,30.0168,30.1135,219600.0
2005-04-29 14:30:00,46.73,46.91,46.7,46.71,134000.0,30.1199,30.236,30.1006,30.107,134000.0
2005-04-29 15:00:00,46.7,46.9,46.68,46.81,372400.0,30.1006,30.2295,30.0877,30.1715,372400.0
2005-04-29 15:30:00,46.8,47.02,46.8,47.01,462000.0,30.1651,30.3069,30.1651,30.3004,462000.0
2005-05-02 09:30:00,47.25,47.86,47.25,47.64,272900.0,30.4551,30.8483,30.4551,30.7065,272900.0
2005-05-02 10:00:00,47.68,47.89,47.6,47.82,343300.0,30.7323,30.8676,30.6807,30.8225,343300.0
2005-05-02 10:30:00,47.82,47.83,47.64,47.73,351300.0,30.8225,30.8289,30.7065,30.7645,351300.0
2005-05-02 11:00:00,47.73,47.84,47.69,47.74,213000.0,30.7645,30.8354,30.7387,30.7709,213000.0
2005-05-02 11:30:00,47.74,47.76,47.64,47.67,122400.0,30.7709,30.7838,30.7065,30.7258,122400.0
2005-05-02 12:00:00,47.66,47.79,47.66,47.77,197900.0,30.7194,30.8032,30.7194,30.7903,197900.0
2005-05-02 12:30:00,47.77,47.83,47.76,47.82,97500.0,30.7903,30.8289,30.7838,30.8225,97500.0
2005-05-02 13:00:00,47.83,47.98,47.83,47.95,252900.0,30.8289,30.9256,30.8289,30.9063,252900.0
2005-05-02 13:30:00,47.95,47.99,47.82,47.91,236300.0,30.9063,30.9321,30.8225,30.8805,236300.0
2005-05-02 14:00:00,47.91,47.92,47.76,47.81,207000.0,30.8805,30.887,30.7838,30.8161,207000.0
2005-05-02 14:30:00,47.81,47.99,47.81,47.98,226800.0,30.8161,30.9321,30.8161,30.9256,226800.0
2005-05-02 15:00:00,47.97,48.05,47.92,48.03,312400.0,30.9192,30.9707,30.887,30.9579,312400.0
2005-05-02 15:30:00,48.02,48.32,48.02,48.17,470700.0,30.9514,31.1448,30.9514,31.0481,470700.0
2005-05-03 09:30:00,48.05,48.35,47.9,48.2,216500.0,30.9707,31.1641,30.8741,31.0674,216500.0
2005-05-03 10:00:00,48.2,48.38,48.15,48.3,171800.0,31.0674,31.1835,31.0352,31.1319,171800.0
2005-05-03 10:30:00,48.29,48.34,48.0,48.11,313900.0,31.1254,31.1577,30.9385,31.0094,313900.0
2005-05-03 11:00:00,48.12,48.16,48.07,48.1,115600.0,31.0159,31.0416,30.9836,31.003,115600.0
2005-05-03 11:30:00,48.09,48.11,47.99,48.02,163600.0,30.9965,31.0094,30.9321,30.9514,163600.0
2005-05-03 12:00:00,48.02,48.04,47.96,47.98,62100.0,30.9514,30.9643,30.9127,30.9256,62100.0
2005-05-03 12:30:00,47.97,47.99,47.92,47.98,77000.0,30.9192,30.9321,30.887,30.9256,77000.0
2005-05-03 13:00:00,47.99,48.05,47.97,47.98,137500.0,30.9321,30.9707,30.9192,30.9256,137500.0
2005-05-03 13:30:00,47.97,47.99,47.86,47.89,168000.0,30.9192,30.9321,30.8483,30.8676,168000.0
2005-05-03 14:00:00,47.88,47.91,47.7,47.74,126000.0,30.8612,30.8805,30.7452,30.7709,126000.0
2005-05-03 14:30:00,47.74,48.16,47.69,47.87,157900.0,30.7709,31.0416,30.7387,30.8547,157900.0
2005-05-03 15:00:00,47.87,47.87,47.5,47.7,659500.0,30.8547,30.8547,30.6162,30.7452,659500.0
2005-05-03 15:30:00,47.7,47.79,47.51,47.78,214300.0,30.7452,30.8032,30.6227,30.7967,214300.0
2005-05-04 09:30:00,48.0,48.07,47.78,47.98,171700.0,30.9385,30.9836,30.7967,30.9256,171700.0
2005-05-04 10:00:00,48.0,48.27,47.82,48.24,227800.0,30.9385,31.1125,30.8225,31.0932,227800.0
2005-05-04 10:30:00,48.23,48.45,47.82,48.42,214200.0,31.0868,31.2286,30.8225,31.2092,214200.0
2005-05-04 11:00:00,48.41,48.48,48.29,48.31,207900.0,31.2028,31.2479,31.1254,31.1383,207900.0
2005-05-04 11:30:00,48.3,48.4,48.3,48.35,105900.0,31.1319,31.1963,31.1319,31.1641,105900.0
2005-05-04 12:00:00,48.34,48.4,48.29,48.36,148800.0,31.1577,31.1963,31.1254,31.1706,148800.0
2005-05-04 12:30:00,48.36,48.48,48.36,48.46,133900.0,31.1706,31.2479,31.1706,31.235,133900.0
2005-05-04 13:00:00,48.46,48.6,48.45,48.53,289400.0,31.235,31.3253,31.2286,31.2801,289400.0
2005-05-04 13:30:00,48.52,49.01,48.52,49.0,350000.0,31.2737,31.5895,31.2737,31.5831,350000.0
2005-05-04 14:00:00,48.97,49.06,48.83,48.97,214200.0,31.5637,31.6217,31.4735,31.5637,214200.0
2005-05-04 14:30:00,48.97,49.07,48.97,49.05,302700.0,31.5637,31.6282,31.5637,31.6153,302700.0
2005-05-04 15:00:00,49.06,49.23,49.02,49.16,513900.0,31.6217,31.7313,31.596,31.6862,513900.0
2005-05-04 15:30:00,49.16,49.35,49.16,49.25,765800.0,31.6862,31.8087,31.6862,31.7442,765800.0
2005-05-05 09:30:00,49.11,49.19,48.83,49.18,183400.0,31.654,31.7055,31.4735,31.6991,183400.0
2005-05-05 10:00:00,49.16,49.26,49.08,49.2,162500.0,31.6862,31.7507,31.6346,31.712,162500.0
2005-05-05 10:30:00,49.21,49.23,49.04,49.04,116000.0,31.7184,31.7313,31.6089,31.6089,116000.0
2005-05-05 11:00:00,49.05,49.11,48.95,48.98,151800.0,31.6153,31.654,31.5508,31.5702,151800.0
2005-05-05 11:30:00,48.98,49.08,48.98,49.03,100500.0,31.5702,31.6346,31.5702,31.6024,100500.0
2005-05-05 12:00:00,49.04,49.04,48.84,48.84,148000.0,31.6089,31.6089,31.4799,31.4799,148000.0
2005-05-05 12:30:00,48.84,48.85,48.54,48.59,185100.0,31.4799,31.4864,31.2866,31.3188,185100.0
2005-05-05 13:00:00,48.57,48.67,48.46,48.52,171900.0,31.3059,31.3704,31.235,31.2737,171900.0
2005-05-05 13:30:00,48.51,48.73,48.51,48.62,212100.0,31.2672,31.409,31.2672,31.3381,212100.0
2005-05-05 14:00:00,48.6,48.63,48.5,48.5,240800.0,31.3253,31.3446,31.2608,31.2608,240800.0
2005-05-05 14:30:00,48.5,48.56,48.45,48.5,154200.0,31.2608,31.2995,31.2286,31.2608,154200.0
2005-05-05 15:00:00,48.5,48.69,48.42,48.57,241500.0,31.2608,31.3833,31.2092,31.3059,241500.0
2005-05-05 15:30:00,48.59,48.75,48.54,48.65,169600.0,31.3188,31.4219,31.2866,31.3575,169600.0
2005-05-06 09:30:00,48.61,49.19,48.61,49.12,276600.0,31.3317,31.7055,31.3317,31.6604,276600.0
2005-05-06 10:00:00,49.14,49.17,48.98,49.0,379000.0,31.6733,31.6926,31.5702,31.5831,379000.0
2005-05-06 10:30:00,49.03,49.14,49.0,49.14,177000.0,31.6024,31.6733,31.5831,31.6733,177000.0
2005-05-06 11:00:00,49.14,49.18,49.02,49.12,182200.0,31.6733,31.6991,31.596,31.6604,182200.0
2005-05-06 11:30:00,49.12,49.12,49.0,49.05,297300.0,31.6604,31.6604,31.5831,31.6153,297300.0
2005-05-06 12:00:00,49.03,49.1,48.99,49.07,362900.0,31.6024,31.6475,31.5766,31.6282,362900.0
2005-05-06 12:30:00,49.07,49.08,49.0,49.04,154700.0,31.6282,31.6346,31.5831,31.6089,154700.0
2005-05-06 13:00:00,49.03,49.1,49.0,49.08,148100.0,31.6024,31.6475,31.5831,31.6346,148100.0
2005-05-06 13:30:00,49.08,49.09,48.97,49.0,163300.0,31.6346,31.6411,31.5637,31.5831,163300.0
2005-05-06 14:00:00,49.0,49.1,48.97,49.01,195200.0,31.5831,31.6475,31.5637,31.5895,195200.0
2005-05-06 14:30:00,48.99,49.05,48.99,49.03,135100.0,31.5766,31.6153,31.5766,31.6024,135100.0
2005-05-06 15:00:00,49.02,49.07,48.95,49.0,175200.0,31.596,31.6282,31.5508,31.5831,175200.0
2005-05-06 15:30:00,49.0,49.01,48.79,48.82,158400.0,31.5831,31.5895,31.4477,31.4671,158400.0
2005-05-09 09:30:00,49.0,49.1,48.8,49.02,173600.0,31.5831,31.6475,31.4542,31.596,173600.0
2005-05-09 10:00:00,49.04,49.14,49.01,49.1,200300.0,31.6089,31.6733,31.5895,31.6475,200300.0
2005-05-09 10:30:00,49.11,49.15,49.06,49.1,143900.0,31.654,31.6798,31.6217,31.6475,143900.0
2005-05-09 11:00:00,49.1,49.14,49.06,49.13,139200.0,31.6475,31.6733,31.6217,31.6669,139200.0
2005-05-09 11:30:00,49.13,49.16,49.0,49.02,228100.0,31.6669,31.6862,31.5831,31.596,228100.0
2005-05-09 12:00:00,49.01,49.1,49.0,49.02,183500.0,31.5895,31.6475,31.5831,31.596,183500.0
2005-05-09 12:30:00,49.03,49.12,49.03,49.08,199500.0,31.6024,31.6604,31.6024,31.6346,199500.0
2005-05-09 13:00:00,49.07,49.1,49.05,49.06,80800.0,31.6282,31.6475,31.6153,31.6217,80800.0
2005-05-09 13:30:00,49.07,49.1,49.04,49.04,100900.0,31.6282,31.6475,31.6089,31.6089,100900.0
2005-05-09 14:00:00,49.05,49.07,49.0,49.02,127700.0,31.6153,31.6282,31.5831,31.596,127700.0
2005-05-09 14:30:00,49.02,49.05,49.0,49.03,69800.0,31.596,31.6153,31.5831,31.6024,69800.0
2005-05-09 15:00:00,49.03,49.07,49.0,49.03,246700.0,31.6024,31.6282,31.5831,31.6024,246700.0
2005-05-09 15:30:00,49.04,49.13,49.01,49.08,212800.0,31.6089,31.6669,31.5895,31.6346,212800.0
2005-05-10 09:30:00,48.85,49.07,48.8,48.96,217500.0,31.4864,31.6282,31.4542,31.5573,217500.0
2005-05-10 10:00:00,48.96,49.01,48.9,48.99,237500.0,31.5573,31.5895,31.5186,31.5766,237500.0
2005-05-10 10:30:00,49.0,49.0,48.9,48.92,202800.0,31.5831,31.5831,31.5186,31.5315,202800.0
2005-05-10 11:00:00,48.91,48.99,48.85,48.9,197600.0,31.5251,31.5766,31.4864,31.5186,197600.0
2005-05-10 11:30:00,48.9,48.94,48.84,48.84,175600.0,31.5186,31.5444,31.4799,31.4799,175600.0
2005-05-10 12:00:00,48.82,49.0,48.82,49.0,172900.0,31.4671,31.5831,31.4671,31.5831,172900.0
2005-05-10 12:30:00,49.0,49.11,48.97,49.04,241000.0,31.5831,31.654,31.5637,31.6089,241000.0
2005-05-10 13:00:00,49.05,49.07,48.94,49.07,140000.0,31.6153,31.6282,31.5444,31.6282,140000.0
2005-05-10 13:30:00,49.08,49.13,48.97,48.98,126300.0,31.6346,31.6669,31.5637,31.5702,126300.0
2005-05-10 14:00:00,48.99,49.03,48.93,48.96,162600.0,31.5766,31.6024,31.538,31.5573,162600.0
2005-05-10 14:30:00,48.95,48.96,48.82,48.87,164600.0,31.5508,31.5573,31.4671,31.4993,164600.0
2005-05-10 15:00:00,48.88,48.92,48.7,48.92,220700.0,31.5057,31.5315,31.3897,31.5315,220700.0
2005-05-10 15:30:00,48.92,48.93,48.66,48.7,198000.0,31.5315,31.538,31.3639,31.3897,198000.0
2005-05-11 09:30:00,48.9,49.05,48.84,48.9,155000.0,31.5186,31.6153,31.4799,31.5186,155000.0
2005-05-11 10:00:00,48.88,48.99,48.86,48.94,81800.0,31.5057,31.5766,31.4928,31.5444,81800.0
2005-05-11 10:30:00,48.96,49.02,48.65,48.7,174700.0,31.5573,31.596,31.3575,31.3897,174700.0
2005-05-11 11:00:00,48.7,48.72,48.5,48.55,225900.0,31.3897,31.4026,31.2608,31.293,225900.0
2005-05-11 11:30:00,48.52,48.64,48.42,48.44,288800.0,31.2737,31.351,31.2092,31.2221,288800.0
2005-05-11 12:00:00,48.46,48.55,48.2,48.35,540700.0,31.235,31.293,31.0674,31.1641,540700.0
2005-05-11 12:30:00,48.35,48.38,48.28,48.3,160700.0,31.1641,31.1835,31.119,31.1319,160700.0
2005-05-11 13:00:00,48.3,48.48,48.3,48.33,255000.0,31.1319,31.2479,31.1319,31.1512,255000.0
2005-05-11 13:30:00,48.35,48.36,48.15,48.15,93100.0,31.1641,31.1706,31.0352,31.0352,93100.0
2005-05-11 14:00:00,48.15,48.39,48.15,48.27,291400.0,31.0352,31.1899,31.0352,31.1125,291400.0
2005-05-11 14:30:00,48.25,48.39,48.17,48.25,189800.0,31.0997,31.1899,31.0481,31.0997,189800.0
2005-05-11 15:00:00,48.26,48.32,48.26,48.29,208500.0,31.1061,31.1448,31.1061,31.1254,208500.0
2005-05-11 15:30:00,48.3,48.31,48.19,48.25,363300.0,31.1319,31.1383,31.061,31.0997,363300.0
2005-05-12 09:30:00,48.2,48.2,48.02,48.06,206800.0,31.0674,31.0674,30.9514,30.9772,206800.0
2005-05-12 10:00:00,48.07,48.1,48.01,48.07,530300.0,30.9836,31.003,30.945,30.9836,530300.0
2005-05-12 10:30:00,48.07,48.1,47.9,48.03,272400.0,30.9836,31.003,30.8741,30.9579,272400.0
2005-05-12 11:00:00,48.05,48.08,47.93,47.98,258600.0,30.9707,30.9901,30.8934,30.9256,258600.0
2005-05-12 11:30:00,47.98,48.1,47.97,48.1,115300.0,30.9256,31.003,30.9192,31.003,115300.0
2005-05-12 12:00:00,48.1,48.1,48.0,48.02,242500.0,31.003,31.003,30.9385,30.9514,242500.0
2005-05-12 12:30:00,48.02,48.04,47.89,47.91,137400.0,30.9514,30.9643,30.8676,30.8805,137400.0
2005-05-12 13:00:00,47.91,48.0,47.91,47.96,130600.0,30.8805,30.9385,30.8805,30.9127,130600.0
2005-05-12 13:30:00,47.95,47.96,47.77,47.84,208400.0,30.9063,30.9127,30.7903,30.8354,208400.0
2005-05-12 14:00:00,47.82,47.89,47.6,47.64,241400.0,30.8225,30.8676,30.6807,30.7065,241400.0
2005-05-12 14:30:00,47.64,47.65,47.3,47.51,401600.0,30.7065,30.7129,30.4873,30.6227,401600.0
2005-05-12 15:00:00,47.5,47.5,47.12,47.14,295500.0,30.6162,30.6162,30.3713,30.3842,295500.0
2005-05-12 15:30:00,47.14,47.14,46.97,47.02,711600.0,30.3842,30.3842,30.2746,30.3069,711600.0
2005-05-13 09:30:00,47.2,47.43,47.19,47.26,220900.0,30.4229,30.5711,30.4164,30.4616,220900.0
2005-05-13 10:00:00,47.28,47.28,47.1,47.14,171100.0,30.4744,30.4744,30.3584,30.3842,171100.0
2005-05-13 10:30:00,47.14,47.16,47.03,47.1,234500.0,30.3842,30.3971,30.3133,30.3584,234500.0
2005-05-13 11:00:00,47.1,47.17,47.08,47.11,139500.0,30.3584,30.4035,30.3455,30.3649,139500.0
2005-05-13 11:30:00,47.12,47.25,47.11,47.15,154800.0,30.3713,30.4551,30.3649,30.3907,154800.0
2005-05-13 12:00:00,47.16,47.16,47.05,47.07,129500.0,30.3971,30.3971,30.3262,30.3391,129500.0
2005-05-13 12:30:00,47.07,47.1,47.0,47.07,92300.0,30.3391,30.3584,30.294,30.3391,92300.0
2005-05-13 13:00:00,47.07,47.12,46.95,46.96,136400.0,30.3391,30.3713,30.2617,30.2682,136400.0
2005-05-13 13:30:00,46.94,46.99,46.85,46.87,73800.0,30.2553,30.2875,30.1973,30.2102,73800.0
2005-05-13 14:00:00,46.88,46.92,46.55,46.76,209600.0,30.2166,30.2424,30.0039,30.1393,209600.0
2005-05-13 14:30:00,46.75,46.75,46.41,46.52,366500.0,30.1328,30.1328,29.9137,29.9846,366500.0
2005-05-13 15:00:00,46.53,47.0,46.52,46.95,205800.0,29.991,30.294,29.9846,30.2617,205800.0
2005-05-13 15:30:00,46.96,46.98,46.8,46.9,338300.0,30.2682,30.2811,30.1651,30.2295,338300.0
2005-05-16 09:30:00,47.0,47.04,46.66,46.97,135300.0,30.294,30.3198,30.0748,30.2746,135300.0
2005-05-16 10:00:00,46.96,47.09,46.91,46.99,130300.0,30.2682,30.352,30.236,30.2875,130300.0
2005-05-16 10:30:00,46.99,47.39,46.98,47.39,252000.0,30.2875,30.5453,30.2811,30.5453,252000.0
2005-05-16 11:00:00,47.4,47.43,47.26,47.34,141100.0,30.5518,30.5711,30.4616,30.5131,141100.0
2005-05-16 11:30:00,47.33,47.39,47.31,47.33,135300.0,30.5067,30.5453,30.4938,30.5067,135300.0
2005-05-16 12:00:00,47.31,47.33,47.14,47.14,146200.0,30.4938,30.5067,30.3842,30.3842,146200.0
2005-05-16 12:30:00,47.14,47.21,47.09,47.2,85900.0,30.3842,30.4293,30.352,30.4229,85900.0
2005-05-16 13:00:00,47.19,47.26,47.14,47.25,113700.0,30.4164,30.4616,30.3842,30.4551,113700.0
2005-05-16 13:30:00,47.25,47.4,47.23,47.39,82300.0,30.4551,30.5518,30.4422,30.5453,82300.0
2005-05-16 14:00:00,47.39,47.57,47.39,47.53,53500.0,30.5453,30.6614,30.5453,30.6356,53500.0
2005-05-16 14:30:00,47.52,47.55,47.41,47.41,87400.0,30.6291,30.6485,30.5582,30.5582,87400.0
2005-05-16 15:00:00,47.41,47.53,47.38,47.52,157600.0,30.5582,30.6356,30.5389,30.6291,157600.0
2005-05-16 15:30:00,47.51,47.62,47.43,47.59,207900.0,30.6227,30.6936,30.5711,30.6743,207900.0
2005-05-17 09:30:00,47.4,47.71,47.24,47.69,263500.0,30.5518,30.7516,30.4487,30.7387,263500.0
2005-05-17 10:00:00,47.68,47.87,47.68,47.69,227600.0,30.7323,30.8547,30.7323,30.7387,227600.0
2005-05-17 10:30:00,47.69,47.83,47.69,47.82,150000.0,30.7387,30.8289,30.7387,30.8225,150000.0
2005-05-17 11:00:00,47.83,47.92,47.76,47.79,125900.0,30.8289,30.887,30.7838,30.8032,125900.0
2005-05-17 11:30:00,47.79,48.0,47.75,47.98,185100.0,30.8032,30.9385,30.7774,30.9256,185100.0
2005-05-17 12:00:00,47.98,48.0,47.88,47.89,65000.0,30.9256,30.9385,30.8612,30.8676,65000.0
2005-05-17 12:30:00,47.89,47.97,47.87,47.87,133300.0,30.8676,30.9192,30.8547,30.8547,133300.0
2005-05-17 13:00:00,47.86,48.04,47.82,48.03,114000.0,30.8483,30.9643,30.8225,30.9579,114000.0
2005-05-17 13:30:00,48.04,48.05,47.9,47.95,403500.0,30.9643,30.9707,30.8741,30.9063,403500.0
2005-05-17 14:00:00,47.96,48.02,47.93,48.02,87000.0,30.9127,30.9514,30.8934,30.9514,87000.0
2005-05-17 14:30:00,48.0,48.05,47.97,48.03,451400.0,30.9385,30.9707,30.9192,30.9579,451400.0
2005-05-17 15:00:00,48.04,48.2,48.0,48.1,330500.0,30.9643,31.0674,30.9385,31.003,330500.0
2005-05-17 15:30:00,48.1,48.36,48.08,48.28,770200.0,31.003,31.1706,30.9901,31.119,770200.0
2005-05-18 09:30:00,48.38,48.6,48.35,48.4,515400.0,31.1835,31.3253,31.1641,31.1963,515400.0
2005-05-18 10:00:00,48.41,48.58,48.39,48.5,312800.0,31.2028,31.3124,31.1899,31.2608,312800.0
2005-05-18 10:30:00,48.5,48.65,48.46,48.65,287800.0,31.2608,31.3575,31.235,31.3575,287800.0
2005-05-18 11:00:00,48.67,48.77,48.6,48.73,88200.0,31.3704,31.4348,31.3253,31.409,88200.0
2005-05-18 11:30:00,48.73,48.76,48.7,48.75,219300.0,31.409,31.4284,31.3897,31.4219,219300.0
2005-05-18 12:00:00,48.77,48.98,48.77,48.96,147900.0,31.4348,31.5702,31.4348,31.5573,147900.0
2005-05-18 12:30:00,48.97,49.03,48.9,49.0,162600.0,31.5637,31.6024,31.5186,31.5831,162600.0
2005-05-18 13:00:00,49.0,49.0,48.89,48.97,166700.0,31.5831,31.5831,31.5122,31.5637,166700.0
2005-05-18 13:30:00,48.97,48.98,48.9,48.91,94400.0,31.5637,31.5702,31.5186,31.5251,94400.0
2005-05-18 14:00:00,48.93,49.1,48.93,49.06,265600.0,31.538,31.6475,31.538,31.6217,265600.0
2005-05-18 14:30:00,49.05,49.15,49.01,49.08,298900.0,31.6153,31.6798,31.5895,31.6346,298900.0
2005-05-18 15:00:00,49.09,49.36,49.07,49.16,319700.0,31.6411,31.8151,31.6282,31.6862,319700.0
2005-05-18 15:30:00,49.17,49.24,49.08,49.19,430200.0,31.6926,31.7378,31.6346,31.7055,430200.0
2005-05-19 09:30:00,49.43,49.43,48.95,49.11,321000.0,31.8602,31.8602,31.5508,31.654,321000.0
2005-05-19 10:00:00,49.13,49.15,48.81,48.81,346900.0,31.6669,31.6798,31.4606,31.4606,346900.0
2005-05-19 10:30:00,48.82,49.04,48.7,49.0,304000.0,31.4671,31.6089,31.3897,31.5831,304000.0
2005-05-19 11:00:00,49.0,49.11,48.84,48.88,216800.0,31.5831,31.654,31.4799,31.5057,216800.0
2005-05-19 11:30:00,48.92,49.04,48.88,49.01,176300.0,31.5315,31.6089,31.5057,31.5895,176300.0
2005-05-19 12:00:00,49.0,49.03,48.89,49.02,113500.0,31.5831,31.6024,31.5122,31.596,113500.0
2005-05-19 12:30:00,49.02,49.09,49.0,49.07,58400.0,31.596,31.6411,31.5831,31.6282,58400.0
2005-05-19 13:00:00,49.09,49.16,49.09,49.13,73100.0,31.6411,31.6862,31.6411,31.6669,73100.0
2005-05-19 13:30:00,49.13,49.14,49.08,49.08,69000.0,31.6669,31.6733,31.6346,31.6346,69000.0
2005-05-19 14:00:00,49.08,49.28,49.06,49.27,105100.0,31.6346,31.7635,31.6217,31.7571,105100.0
2005-05-19 14:30:00,49.28,49.45,49.24,49.45,203700.0,31.7635,31.8731,31.7378,31.8731,203700.0
2005-05-19 15:00:00,49.45,49.63,49.4,49.6,233300.0,31.8731,31.9891,31.8409,31.9698,233300.0
2005-05-19 15:30:00,49.6,49.68,49.53,49.58,196800.0,31.9698,32.0214,31.9247,31.9569,196800.0
2005-05-20 09:30:00,48.75,50.3,48.75,50.12,751600.0,31.4219,32.421,31.4219,32.305,751600.0
2005-05-20 10:00:00,50.1,50.11,49.93,50.01,350900.0,32.2921,32.2985,32.1825,32.2341,350900.0
2005-05-20 10:30:00,50.0,50.09,49.98,50.05,222500.0,32.2276,32.2856,32.2147,32.2599,222500.0
2005-05-20 11:00:00,50.05,50.06,49.98,49.99,170900.0,32.2599,32.2663,32.2147,32.2212,170900.0
2005-05-20 11:30:00,49.99,50.02,49.86,50.01,198200.0,32.2212,32.2405,32.1374,32.2341,198200.0
2005-05-20 12:00:00,50.0,50.04,49.9,50.02,129300.0,32.2276,32.2534,32.1632,32.2405,129300.0
2005-05-20 12:30:00,50.01,50.04,49.97,49.99,90000.0,32.2341,32.2534,32.2083,32.2212,90000.0
2005-05-20 13:00:00,50.01,50.05,49.95,49.99,155500.0,32.2341,32.2599,32.1954,32.2212,155500.0
2005-05-20 13:30:00,49.99,50.05,49.99,50.04,242600.0,32.2212,32.2599,32.2212,32.2534,242600.0
2005-05-20 14:00:00,50.03,50.09,50.0,50.01,162600.0,32.247,32.2856,32.2276,32.2341,162600.0
2005-05-20 14:30:00,50.01,50.06,49.98,50.0,165200.0,32.2341,32.2663,32.2147,32.2276,165200.0
2005-05-20 15:00:00,50.0,50.04,49.99,50.0,196600.0,32.2276,32.2534,32.2212,32.2276,196600.0
2005-05-20 15:30:00,50.01,50.08,49.98,49.98,365200.0,32.2341,32.2792,32.2147,32.2147,365200.0
2005-05-23 09:30:00,49.9,50.3,49.9,50.15,420200.0,32.1632,32.421,32.1632,32.3243,420200.0
2005-05-23 10:00:00,50.16,50.21,50.0,50.07,177300.0,32.3308,32.363,32.2276,32.2727,177300.0
2005-05-23 10:30:00,50.08,50.17,50.0,50.01,189900.0,32.2792,32.3372,32.2276,32.2341,189900.0
2005-05-23 11:00:00,50.0,50.05,49.95,50.0,187000.0,32.2276,32.2599,32.1954,32.2276,187000.0
2005-05-23 11:30:00,50.0,50.04,49.99,50.03,105300.0,32.2276,32.2534,32.2212,32.247,105300.0
2005-05-23 12:00:00,50.03,50.05,49.98,49.99,239600.0,32.247,32.2599,32.2147,32.2212,239600.0
2005-05-23 12:30:00,50.0,50.03,49.99,50.0,205100.0,32.2276,32.247,32.2212,32.2276,205100.0
2005-05-23 13:00:00,49.99,50.0,49.93,49.96,145700.0,32.2212,32.2276,32.1825,32.2018,145700.0
2005-05-23 13:30:00,49.96,49.99,49.9,49.99,107700.0,32.2018,32.2212,32.1632,32.2212,107700.0
2005-05-23 14:00:00,49.99,50.15,49.95,50.07,232000.0,32.2212,32.3243,32.1954,32.2727,232000.0
2005-05-23 14:30:00,50.07,50.15,50.03,50.09,178300.0,32.2727,32.3243,32.247,32.2856,178300.0
2005-05-23 15:00:00,50.09,50.09,49.91,49.94,378000.0,32.2856,32.2856,32.1696,32.189,378000.0
2005-05-23 15:30:00,49.94,49.97,49.67,49.67,422500.0,32.189,32.2083,32.0149,32.0149,422500.0
2005-05-24 09:30:00,49.61,49.87,49.6,49.69,152800.0,31.9763,32.1438,31.9698,32.0278,152800.0
2005-05-24 10:00:00,49.69,49.72,49.47,49.58,148300.0,32.0278,32.0472,31.886,31.9569,148300.0
2005-05-24 10:30:00,49.57,49.77,49.44,49.62,117900.0,31.9505,32.0794,31.8667,31.9827,117900.0
2005-05-24 11:00:00,49.62,49.71,49.48,49.53,85400.0,31.9827,32.0407,31.8925,31.9247,85400.0
2005-05-24 11:30:00,49.53,49.56,49.29,49.33,114500.0,31.9247,31.944,31.77,31.7958,114500.0
2005-05-24 12:00:00,49.3,49.34,49.15,49.16,162000.0,31.7764,31.8022,31.6798,31.6862,162000.0
2005-05-24 12:30:00,49.15,49.22,49.08,49.14,147300.0,31.6798,31.7249,31.6346,31.6733,147300.0
2005-05-24 13:00:00,49.16,49.2,49.07,49.11,89800.0,31.6862,31.712,31.6282,31.654,89800.0
2005-05-24 13:30:00,49.11,49.11,48.96,49.05,182900.0,31.654,31.654,31.5573,31.6153,182900.0
2005-05-24 14:00:00,49.05,49.1,48.98,49.0,213700.0,31.6153,31.6475,31.5702,31.5831,213700.0
2005-05-24 14:30:00,49.01,49.11,48.9,49.07,112100.0,31.5895,31.654,31.5186,31.6282,112100.0
2005-05-24 15:00:00,49.06,49.15,49.01,49.09,165000.0,31.6217,31.6798,31.5895,31.6411,165000.0
2005-05-24 15:30:00,49.09,49.27,49.07,49.18,206800.0,31.6411,31.7571,31.6282,31.6991,206800.0
2005-05-25 09:30:00,49.1,49.15,48.86,49.11,171500.0,31.6475,31.6798,31.4928,31.654,171500.0
2005-05-25 10:00:00,49.12,49.13,48.98,49.04,153600.0,31.6604,31.6669,31.5702,31.6089,153600.0
2005-05-25 10:30:00,49.02,49.06,48.99,49.04,127300.0,31.596,31.6217,31.5766,31.6089,127300.0
2005-05-25 11:00:00,49.03,49.15,49.02,49.14,117000.0,31.6024,31.6798,31.596,31.6733,117000.0
2005-05-25 11:30:00,49.17,49.17,49.05,49.05,91100.0,31.6926,31.6926,31.6153,31.6153,91100.0
2005-05-25 12:00:00,49.05,49.14,48.99,49.02,104200.0,31.6153,31.6733,31.5766,31.596,104200.0
2005-05-25 12:30:00,49.0,49.09,48.99,49.07,146500.0,31.5831,31.6411,31.5766,31.6282,146500.0
2005-05-25 13:00:00,49.06,49.09,49.0,49.02,82400.0,31.6217,31.6411,31.5831,31.596,82400.0
2005-05-25 13:30:00,49.02,49.08,49.0,49.07,97000.0,31.596,31.6346,31.5831,31.6282,97000.0
2005-05-25 14:00:00,49.08,49.2,49.07,49.2,73100.0,31.6346,31.712,31.6282,31.712,73100.0
2005-05-25 14:30:00,49.21,49.45,49.21,49.41,209700.0,31.7184,31.8731,31.7184,31.8473,209700.0
2005-05-25 15:00:00,49.42,49.42,49.27,49.4,125000.0,31.8538,31.8538,31.7571,31.8409,125000.0
2005-05-25 15:30:00,49.43,49.53,49.36,49.5,239700.0,31.8602,31.9247,31.8151,31.9053,239700.0
2005-05-26 09:30:00,49.74,49.75,49.52,49.63,109500.0,32.06,32.0665,31.9182,31.9891,109500.0
2005-05-26 10:00:00,49.63,49.7,49.58,49.7,137900.0,31.9891,32.0343,31.9569,32.0343,137900.0
2005-05-26 10:30:00,49.67,49.72,49.65,49.7,154000.0,32.0149,32.0472,32.002,32.0343,154000.0
2005-05-26 11:00:00,49.7,49.7,49.63,49.7,142700.0,32.0343,32.0343,31.9891,32.0343,142700.0
2005-05-26 11:30:00,49.7,49.71,49.57,49.7,208400.0,32.0343,32.0407,31.9505,32.0343,208400.0
2005-05-26 12:00:00,49.68,49.7,49.63,49.65,35600.0,32.0214,32.0343,31.9891,32.002,35600.0
2005-05-26 12:30:00,49.67,49.69,49.62,49.65,175800.0,32.0149,32.0278,31.9827,32.002,175800.0
2005-05-26 13:00:00,49.66,49.67,49.58,49.66,88000.0,32.0085,32.0149,31.9569,32.0085,88000.0
2005-05-26 13:30:00,49.65,49.67,49.57,49.6,139400.0,32.002,32.0149,31.9505,31.9698,139400.0
2005-05-26 14:00:00,49.61,49.68,49.57,49.68,130200.0,31.9763,32.0214,31.9505,32.0214,130200.0
2005-05-26 14:30:00,49.68,49.68,49.52,49.55,59700.0,32.0214,32.0214,31.9182,31.9376,59700.0
2005-05-26 15:00:00,49.56,49.64,49.56,49.6,96000.0,31.944,31.9956,31.944,31.9698,96000.0
2005-05-26 15:30:00,49.6,49.7,49.57,49.66,261900.0,31.9698,32.0343,31.9505,32.0085,261900.0
2005-05-27 09:30:00,49.73,50.05,49.67,49.85,280000.0,32.0536,32.2599,32.0149,32.1309,280000.0
2005-05-27 10:00:00,49.84,50.07,49.82,50.02,101100.0,32.1245,32.2727,32.1116,32.2405,101100.0
2005-05-27 10:30:00,50.03,50.07,49.96,49.99,232100.0,32.247,32.2727,32.2018,32.2212,232100.0
2005-05-27 11:00:00,49.97,50.09,49.93,49.93,137400.0,32.2083,32.2856,32.1825,32.1825,137400.0
2005-05-27 11:30:00,49.93,49.95,49.83,49.83,55600.0,32.1825,32.1954,32.1181,32.1181,55600.0
2005-05-27 12:00:00,49.83,49.91,49.77,49.82,47400.0,32.1181,32.1696,32.0794,32.1116,47400.0
2005-05-27 12:30:00,49.81,49.94,49.8,49.93,45600.0,32.1052,32.189,32.0987,32.1825,45600.0
2005-05-27 13:00:00,49.93,49.98,49.87,49.88,56300.0,32.1825,32.2147,32.1438,32.1503,56300.0
2005-05-27 13:30:00,49.89,50.0,49.88,49.93,52800.0,32.1567,32.2276,32.1503,32.1825,52800.0
2005-05-27 14:00:00,49.95,50.0,49.92,49.96,43900.0,32.1954,32.2276,32.1761,32.2018,43900.0
2005-05-27 14:30:00,49.96,50.0,49.92,49.96,41300.0,32.2018,32.2276,32.1761,32.2018,41300.0
2005-05-27 15:00:00,49.95,50.05,49.92,49.98,92900.0,32.1954,32.2599,32.1761,32.2147,92900.0
2005-05-27 15:30:00,49.99,49.99,49.81,49.9,71400.0,32.2212,32.2212,32.1052,32.1632,71400.0
2005-05-31 09:30:00,49.55,49.8,49.5,49.54,155400.0,31.9376,32.0987,31.9053,31.9311,155400.0
2005-05-31 10:00:00,49.54,49.59,49.35,49.43,140000.0,31.9311,31.9634,31.8087,31.8602,140000.0
2005-05-31 10:30:00,49.43,49.45,49.24,49.27,92100.0,31.8602,31.8731,31.7378,31.7571,92100.0
2005-05-31 11:00:00,49.27,49.29,49.15,49.2,93600.0,31.7571,31.77,31.6798,31.712,93600.0
2005-05-31 11:30:00,49.2,49.44,49.2,49.4,128800.0,31.712,31.8667,31.712,31.8409,128800.0
2005-05-31 12:00:00,49.4,49.41,49.34,49.34,99500.0,31.8409,31.8473,31.8022,31.8022,99500.0
2005-05-31 12:30:00,49.34,49.35,49.2,49.22,97600.0,31.8022,31.8087,31.712,31.7249,97600.0
2005-05-31 13:00:00,49.22,49.24,49.14,49.18,91100.0,31.7249,31.7378,31.6733,31.6991,91100.0
2005-05-31 13:30:00,49.19,49.38,49.18,49.35,59900.0,31.7055,31.828,31.6991,31.8087,59900.0
2005-05-31 14:00:00,49.35,49.36,49.19,49.21,104700.0,31.8087,31.8151,31.7055,31.7184,104700.0
2005-05-31 14:30:00,49.2,49.25,49.16,49.16,127300.0,31.712,31.7442,31.6862,31.6862,127300.0
2005-05-31 15:00:00,49.17,49.28,49.16,49.25,162100.0,31.6926,31.7635,31.6862,31.7442,162100.0
2005-05-31 15:30:00,49.25,49.26,49.0,49.03,205800.0,31.7442,31.7507,31.5831,31.6024,205800.0
2005-06-01 09:30:00,49.0,49.05,48.83,48.9,116600.0,31.5831,31.6153,31.4735,31.5186,116600.0
2005-06-01 10:00:00,48.9,48.98,48.49,48.5,431900.0,31.5186,31.5702,31.2544,31.2608,431900.0
2005-06-01 10:30:00,48.5,48.77,48.33,48.72,263500.0,31.2608,31.4348,31.1512,31.4026,263500.0
2005-06-01 11:00:00,48.71,48.92,48.69,48.83,165800.0,31.3962,31.5315,31.3833,31.4735,165800.0
2005-06-01 11:30:00,48.83,48.84,48.65,48.7,112400.0,31.4735,31.4799,31.3575,31.3897,112400.0
2005-06-01 12:00:00,48.72,48.72,48.46,48.54,127200.0,31.4026,31.4026,31.235,31.2866,127200.0
2005-06-01 12:30:00,48.54,48.58,48.5,48.58,135800.0,31.2866,31.3124,31.2608,31.3124,135800.0
2005-06-01 13:00:00,48.58,48.7,48.57,48.62,92700.0,31.3124,31.3897,31.3059,31.3381,92700.0
2005-06-01 13:30:00,48.64,48.76,48.62,48.62,143500.0,31.351,31.4284,31.3381,31.3381,143500.0
2005-06-01 14:00:00,48.62,48.7,48.49,48.54,163200.0,31.3381,31.3897,31.2544,31.2866,163200.0
2005-06-01 14:30:00,48.54,48.55,48.43,48.47,157400.0,31.2866,31.293,31.2157,31.2415,157400.0
2005-06-01 15:00:00,48.47,48.54,48.43,48.45,238700.0,31.2415,31.2866,31.2157,31.2286,238700.0
2005-06-01 15:30:00,48.45,48.53,48.43,48.47,183600.0,31.2286,31.2801,31.2157,31.2415,183600.0
2005-06-02 09:30:00,48.53,48.75,48.38,48.38,387000.0,31.2801,31.4219,31.1835,31.1835,387000.0
2005-06-02 10:00:00,48.38,48.39,48.1,48.13,289600.0,31.1835,31.1899,31.003,31.0223,289600.0
2005-06-02 10:30:00,48.13,48.2,48.06,48.1,367000.0,31.0223,31.0674,30.9772,31.003,367000.0
2005-06-02 11:00:00,48.12,48.3,48.09,48.21,267900.0,31.0159,31.1319,30.9965,31.0739,267900.0
2005-06-02 11:30:00,48.21,48.34,48.19,48.32,113400.0,31.0739,31.1577,31.061,31.1448,113400.0
2005-06-02 12:00:00,48.33,48.44,48.3,48.33,118600.0,31.1512,31.2221,31.1319,31.1512,118600.0
2005-06-02 12:30:00,48.33,48.4,48.26,48.29,91000.0,31.1512,31.1963,31.1061,31.1254,91000.0
2005-06-02 13:00:00,48.28,48.3,48.23,48.24,87400.0,31.119,31.1319,31.0868,31.0932,87400.0
2005-06-02 13:30:00,48.25,48.32,48.23,48.3,179700.0,31.0997,31.1448,31.0868,31.1319,179700.0
2005-06-02 14:00:00,48.31,48.38,48.3,48.36,119600.0,31.1383,31.1835,31.1319,31.1706,119600.0
2005-06-02 14:30:00,48.36,48.37,48.28,48.3,168000.0,31.1706,31.177,31.119,31.1319,168000.0
2005-06-02 15:00:00,48.3,48.35,47.83,48.34,261400.0,31.1319,31.1641,30.8289,31.1577,261400.0
2005-06-02 15:30:00,48.34,48.35,48.28,48.3,428800.0,31.1577,31.1641,31.119,31.1319,428800.0
2005-06-03 09:30:00,48.25,48.48,48.16,48.39,173800.0,31.0997,31.2479,31.0416,31.1899,173800.0
2005-06-03 10:00:00,48.39,48.61,48.2,48.23,168000.0,31.1899,31.3317,31.0674,31.0868,168000.0
2005-06-03 10:30:00,48.23,48.38,48.22,48.35,84200.0,31.0868,31.1835,31.0803,31.1641,84200.0
2005-06-03 11:00:00,48.38,48.46,48.35,48.43,73800.0,31.1835,31.235,31.1641,31.2157,73800.0
2005-06-03 11:30:00,48.43,48.43,48.25,48.27,114300.0,31.2157,31.2157,31.0997,31.1125,114300.0
2005-06-03 12:00:00,48.27,48.3,48.17,48.2,93300.0,31.1125,31.1319,31.0481,31.0674,93300.0
2005-06-03 12:30:00,48.21,48.31,48.15,48.26,121300.0,31.0739,31.1383,31.0352,31.1061,121300.0
2005-06-03 13:00:00,48.27,48.29,48.24,48.27,103000.0,31.1125,31.1254,31.0932,31.1125,103000.0
2005-06-03 13:30:00,48.27,48.34,48.24,48.32,59700.0,31.1125,31.1577,31.0932,31.1448,59700.0
2005-06-03 14:00:00,48.33,48.45,48.24,48.39,69100.0,31.1512,31.2286,31.0932,31.1899,69100.0
2005-06-03 14:30:00,48.35,48.44,48.32,48.39,46400.0,31.1641,31.2221,31.1448,31.1899,46400.0
2005-06-03 15:00:00,48.38,48.47,48.35,48.38,122100.0,31.1835,31.2415,31.1641,31.1835,122100.0
2005-06-03 15:30:00,48.38,48.51,48.37,48.45,136400.0,31.1835,31.2672,31.177,31.2286,136400.0
2005-06-06 09:30:00,48.15,48.2,47.72,47.78,332400.0,31.0352,31.0674,30.758,30.7967,332400.0
2005-06-06 10:00:00,47.79,47.99,47.72,47.9,221200.0,30.8032,30.9321,30.758,30.8741,221200.0
2005-06-06 10:30:00,47.89,47.97,47.82,47.86,154900.0,30.8676,30.9192,30.8225,30.8483,154900.0
2005-06-06 11:00:00,47.84,47.9,47.78,47.79,134200.0,30.8354,30.8741,30.7967,30.8032,134200.0
2005-06-06 11:30:00,47.8,47.92,47.78,47.92,98800.0,30.8096,30.887,30.7967,30.887,98800.0
2005-06-06 12:00:00,47.91,47.95,47.86,47.91,92100.0,30.8805,30.9063,30.8483,30.8805,92100.0
2005-06-06 12:30:00,47.91,47.95,47.82,47.88,62600.0,30.8805,30.9063,30.8225,30.8612,62600.0
2005-06-06 13:00:00,47.86,48.07,47.86,48.05,141200.0,30.8483,30.9836,30.8483,30.9707,141200.0
2005-06-06 13:30:00,48.06,48.15,48.0,48.02,73300.0,30.9772,31.0352,30.9385,30.9514,73300.0
2005-06-06 14:00:00,48.01,48.17,47.98,48.15,93600.0,30.945,31.0481,30.9256,31.0352,93600.0
2005-06-06 14:30:00,48.16,48.35,48.15,48.33,153900.0,31.0416,31.1641,31.0352,31.1512,153900.0
2005-06-06 15:00:00,48.33,48.36,48.29,48.34,218800.0,31.1512,31.1706,31.1254,31.1577,218800.0
2005-06-06 15:30:00,48.35,48.46,48.32,48.36,191800.0,31.1641,31.235,31.1448,31.1706,191800.0
2005-06-07 09:30:00,48.4,48.66,48.37,48.65,245500.0,31.1963,31.3639,31.177,31.3575,245500.0
2005-06-07 10:00:00,48.66,48.88,48.66,48.71,153400.0,31.3639,31.5057,31.3639,31.3962,153400.0
2005-06-07 10:30:00,48.72,48.86,48.6,48.85,94400.0,31.4026,31.4928,31.3253,31.4864,94400.0
2005-06-07 11:00:00,48.85,48.93,48.83,48.89,92000.0,31.4864,31.538,31.4735,31.5122,92000.0
2005-06-07 11:30:00,48.89,49.09,48.84,49.07,92400.0,31.5122,31.6411,31.4799,31.6282,92400.0
2005-06-07 12:00:00,49.08,49.11,49.0,49.04,49700.0,31.6346,31.654,31.5831,31.6089,49700.0
2005-06-07 12:30:00,49.04,49.12,49.01,49.11,107300.0,31.6089,31.6604,31.5895,31.654,107300.0
2005-06-07 13:00:00,49.11,49.18,49.06,49.15,137300.0,31.654,31.6991,31.6217,31.6798,137300.0
2005-06-07 13:30:00,49.15,49.2,49.01,49.02,170200.0,31.6798,31.712,31.5895,31.596,170200.0
2005-06-07 14:00:00,49.02,49.02,48.75,48.87,110900.0,31.596,31.596,31.4219,31.4993,110900.0
2005-06-07 14:30:00,48.86,49.19,48.86,49.12,153500.0,31.4928,31.7055,31.4928,31.6604,153500.0
2005-06-07 15:00:00,49.12,49.13,48.89,48.89,114700.0,31.6604,31.6669,31.5122,31.5122,114700.0
2005-06-07 15:30:00,48.89,48.94,48.78,48.82,143100.0,31.5122,31.5444,31.4413,31.4671,143100.0
2005-06-08 09:30:00,48.87,49.07,48.82,48.9,213900.0,31.4993,31.6282,31.4671,31.5186,213900.0
2005-06-08 10:00:00,48.89,49.01,48.78,48.8,85800.0,31.5122,31.5895,31.4413,31.4542,85800.0
2005-06-08 10:30:00,48.8,49.18,48.7,49.18,129200.0,31.4542,31.6991,31.3897,31.6991,129200.0
2005-06-08 11:00:00,49.18,49.2,49.01,49.02,84900.0,31.6991,31.712,31.5895,31.596,84900.0
2005-06-08 11:30:00,49.02,49.08,48.99,48.99,108000.0,31.596,31.6346,31.5766,31.5766,108000.0
2005-06-08 12:00:00,48.99,49.05,48.93,49.02,107000.0,31.5766,31.6153,31.538,31.596,107000.0
2005-06-08 12:30:00,49.0,49.04,48.98,49.0,73900.0,31.5831,31.6089,31.5702,31.5831,73900.0
2005-06-08 13:00:00,49.0,49.01,48.98,48.98,122700.0,31.5831,31.5895,31.5702,31.5702,122700.0
2005-06-08 13:30:00,48.96,49.02,48.9,48.96,166700.0,31.5573,31.596,31.5186,31.5573,166700.0
2005-06-08 14:00:00,48.95,49.04,48.92,49.02,199500.0,31.5508,31.6089,31.5315,31.596,199500.0
2005-06-08 14:30:00,49.01,49.04,48.95,48.96,194700.0,31.5895,31.6089,31.5508,31.5573,194700.0
2005-06-08 15:00:00,48.95,48.98,48.83,48.84,152000.0,31.5508,31.5702,31.4735,31.4799,152000.0
2005-06-08 15:30:00,48.84,48.94,48.76,48.84,149800.0,31.4799,31.5444,31.4284,31.4799,149800.0
2005-06-09 09:30:00,48.94,48.95,48.7,48.89,129700.0,31.5444,31.5508,31.3897,31.5122,129700.0
2005-06-09 10:00:00,48.87,49.03,48.8,48.9,170400.0,31.4993,31.6024,31.4542,31.5186,170400.0
2005-06-09 10:30:00,48.9,49.02,48.81,49.02,160600.0,31.5186,31.596,31.4606,31.596,160600.0
2005-06-09 11:00:00,49.0,49.01,48.88,48.91,116900.0,31.5831,31.5895,31.5057,31.5251,116900.0
2005-06-09 11:30:00,48.91,49.14,48.9,49.03,97900.0,31.5251,31.6733,31.5186,31.6024,97900.0
2005-06-09 12:00:00,49.03,49.14,48.97,49.12,151200.0,31.6024,31.6733,31.5637,31.6604,151200.0
2005-06-09 12:30:00,49.14,49.15,49.06,49.08,54600.0,31.6733,31.6798,31.6217,31.6346,54600.0
2005-06-09 13:00:00,49.08,49.15,49.05,49.14,116400.0,31.6346,31.6798,31.6153,31.6733,116400.0
2005-06-09 13:30:00,49.15,49.24,49.14,49.18,131600.0,31.6798,31.7378,31.6733,31.6991,131600.0
2005-06-09 14:00:00,49.18,49.25,49.17,49.2,140000.0,31.6991,31.7442,31.6926,31.712,140000.0
2005-06-09 14:30:00,49.21,49.38,49.2,49.31,110000.0,31.7184,31.828,31.712,31.7829,110000.0
2005-06-09 15:00:00,49.3,49.3,49.21,49.22,94300.0,31.7764,31.7764,31.7184,31.7249,94300.0
2005-06-09 15:30:00,49.23,49.33,49.18,49.28,151800.0,31.7313,31.7958,31.6991,31.7635,151800.0
2005-06-10 09:30:00,49.27,49.4,49.25,49.32,144000.0,31.8603,31.9443,31.8473,31.8926,144000.0
2005-06-10 10:00:00,49.31,49.32,49.18,49.2,88200.0,31.8861,31.8926,31.8021,31.815,88200.0
2005-06-10 10:30:00,49.2,49.26,49.15,49.16,98600.0,31.815,31.8538,31.7827,31.7891,98600.0
2005-06-10 11:00:00,49.17,49.25,49.11,49.22,76600.0,31.7956,31.8473,31.7568,31.8279,76600.0
2005-06-10 11:30:00,49.2,49.2,49.1,49.1,68000.0,31.815,31.815,31.7503,31.7503,68000.0
2005-06-10 12:00:00,49.1,49.12,49.0,49.02,110600.0,31.7503,31.7633,31.6857,31.6986,110600.0
2005-06-10 12:30:00,49.01,49.05,49.01,49.03,130500.0,31.6921,31.718,31.6921,31.7051,130500.0
2005-06-10 13:00:00,49.02,49.09,49.01,49.01,40800.0,31.6986,31.7439,31.6921,31.6921,40800.0
2005-06-10 13:30:00,49.02,49.11,49.01,49.05,45500.0,31.6986,31.7568,31.6921,31.718,45500.0
2005-06-10 14:00:00,49.05,49.08,49.0,49.01,57800.0,31.718,31.7374,31.6857,31.6921,57800.0
2005-06-10 14:30:00,49.0,49.05,49.0,49.04,155600.0,31.6857,31.718,31.6857,31.7115,155600.0
2005-06-10 15:00:00,49.04,49.15,49.04,49.12,95200.0,31.7115,31.7827,31.7115,31.7633,95200.0
2005-06-10 15:30:00,49.12,49.31,49.12,49.25,205400.0,31.7633,31.8861,31.7633,31.8473,205400.0
2005-06-13 09:30:00,49.18,49.42,49.16,49.31,147300.0,31.8021,31.9573,31.7891,31.8861,147300.0
2005-06-13 10:00:00,49.29,49.43,49.24,49.4,66800.0,31.8732,31.9637,31.8409,31.9443,66800.0
2005-06-13 10:30:00,49.39,49.63,49.39,49.6,120700.0,31.9379,32.0931,31.9379,32.0737,120700.0
2005-06-13 11:00:00,49.6,49.73,49.57,49.6,77500.0,32.0737,32.1577,32.0543,32.0737,77500.0
2005-06-13 11:30:00,49.61,49.65,49.5,49.51,56800.0,32.0801,32.106,32.009,32.0155,56800.0
2005-06-13 12:00:00,49.52,49.6,49.5,49.58,50100.0,32.0219,32.0737,32.009,32.0607,50100.0
2005-06-13 12:30:00,49.59,49.62,49.5,49.54,79000.0,32.0672,32.0866,32.009,32.0349,79000.0
2005-06-13 13:00:00,49.53,49.53,49.37,49.47,79900.0,32.0284,32.0284,31.9249,31.9896,79900.0
2005-06-13 13:30:00,49.49,49.53,49.4,49.45,59800.0,32.0025,32.0284,31.9443,31.9767,59800.0
2005-06-13 14:00:00,49.45,49.46,49.3,49.3,45200.0,31.9767,31.9831,31.8797,31.8797,45200.0
2005-06-13 14:30:00,49.3,49.43,49.23,49.36,122900.0,31.8797,31.9637,31.8344,31.9185,122900.0
2005-06-13 15:00:00,49.36,49.38,49.2,49.31,99900.0,31.9185,31.9314,31.815,31.8861,99900.0
2005-06-13 15:30:00,49.32,49.4,49.27,49.35,105200.0,31.8926,31.9443,31.8603,31.912,105200.0
2005-06-14 09:30:00,49.14,49.32,49.09,49.21,154800.0,31.7762,31.8926,31.7439,31.8215,154800.0
2005-06-14 10:00:00,49.21,49.28,49.09,49.15,139200.0,31.8215,31.8667,31.7439,31.7827,139200.0
2005-06-14 10:30:00,49.14,49.23,49.12,49.17,123200.0,31.7762,31.8344,31.7633,31.7956,123200.0
2005-06-14 11:00:00,49.17,49.26,49.13,49.25,116200.0,31.7956,31.8538,31.7697,31.8473,116200.0
2005-06-14 11:30:00,49.25,49.54,49.24,49.54,96600.0,31.8473,32.0349,31.8409,32.0349,96600.0
2005-06-14 12:00:00,49.53,49.57,49.37,49.49,73700.0,32.0284,32.0543,31.9249,32.0025,73700.0
2005-06-14 12:30:00,49.49,49.51,49.4,49.46,128300.0,32.0025,32.0155,31.9443,31.9831,128300.0
2005-06-14 13:00:00,49.47,49.5,49.4,49.45,66700.0,31.9896,32.009,31.9443,31.9767,66700.0
2005-06-14 13:30:00,49.46,49.57,49.39,49.57,200500.0,31.9831,32.0543,31.9379,32.0543,200500.0
2005-06-14 14:00:00,49.57,49.58,49.12,49.14,139400.0,32.0543,32.0607,31.7633,31.7762,139400.0
2005-06-14 14:30:00,49.14,49.15,49.01,49.14,91400.0,31.7762,31.7827,31.6921,31.7762,91400.0
2005-06-14 15:00:00,49.14,49.56,49.13,49.47,344300.0,31.7762,32.0478,31.7697,31.9896,344300.0
2005-06-14 15:30:00,49.47,49.49,49.34,49.35,126200.0,31.9896,32.0025,31.9055,31.912,126200.0
2005-06-15 09:30:00,49.6,49.7,49.51,49.61,236500.0,32.0737,32.1383,32.0155,32.0801,236500.0
2005-06-15 10:00:00,49.61,49.79,49.57,49.68,172700.0,32.0801,32.1965,32.0543,32.1254,172700.0
2005-06-15 10:30:00,49.68,49.68,49.37,49.38,205100.0,32.1254,32.1254,31.9249,31.9314,205100.0
2005-06-15 11:00:00,49.38,49.52,49.36,49.46,108300.0,31.9314,32.0219,31.9185,31.9831,108300.0
2005-06-15 11:30:00,49.46,49.48,49.25,49.28,54200.0,31.9831,31.9961,31.8473,31.8667,54200.0
2005-06-15 12:00:00,49.27,49.44,49.27,49.31,104600.0,31.8603,31.9702,31.8603,31.8861,104600.0
2005-06-15 12:30:00,49.31,49.38,49.3,49.38,96100.0,31.8861,31.9314,31.8797,31.9314,96100.0
2005-06-15 13:00:00,49.38,49.5,49.36,49.38,107300.0,31.9314,32.009,31.9185,31.9314,107300.0
2005-06-15 13:30:00,49.38,49.54,49.37,49.52,87800.0,31.9314,32.0349,31.9249,32.0219,87800.0
2005-06-15 14:00:00,49.52,49.56,49.46,49.51,56800.0,32.0219,32.0478,31.9831,32.0155,56800.0
2005-06-15 14:30:00,49.52,49.56,49.46,49.49,103500.0,32.0219,32.0478,31.9831,32.0025,103500.0
2005-06-15 15:00:00,49.49,49.55,49.47,49.55,113300.0,32.0025,32.0413,31.9896,32.0413,113300.0
2005-06-15 15:30:00,49.55,49.55,49.53,49.54,95900.0,32.0413,32.0413,32.0284,32.0349,95900.0
2005-06-16 09:30:00,49.4,49.5,49.38,49.5,138800.0,31.9443,32.009,31.9314,32.009,138800.0
2005-06-16 10:00:00,49.5,49.59,49.47,49.58,187900.0,32.009,32.0672,31.9896,32.0607,187900.0
2005-06-16 10:30:00,49.58,49.6,49.55,49.56,94000.0,32.0607,32.0737,32.0413,32.0478,94000.0
2005-06-16 11:00:00,49.56,49.57,49.44,49.45,141200.0,32.0478,32.0543,31.9702,31.9767,141200.0
2005-06-16 11:30:00,49.44,49.6,49.43,49.58,62300.0,31.9702,32.0737,31.9637,32.0607,62300.0
2005-06-16 12:00:00,49.55,49.59,49.45,49.58,60500.0,32.0413,32.0672,31.9767,32.0607,60500.0
2005-06-16 12:30:00,49.58,49.6,49.57,49.6,61800.0,32.0607,32.0737,32.0543,32.0737,61800.0
2005-06-16 13:00:00,49.6,49.6,49.56,49.58,53800.0,32.0737,32.0737,32.0478,32.0607,53800.0
2005-06-16 13:30:00,49.58,49.6,49.5,49.54,92900.0,32.0607,32.0737,32.009,32.0349,92900.0
2005-06-16 14:00:00,49.53,49.58,49.5,49.5,98700.0,32.0284,32.0607,32.009,32.009,98700.0
2005-06-16 14:30:00,49.51,49.52,49.43,49.49,121800.0,32.0155,32.0219,31.9637,32.0025,121800.0
2005-06-16 15:00:00,49.49,49.5,49.45,49.45,141800.0,32.0025,32.009,31.9767,31.9767,141800.0
2005-06-16 15:30:00,49.48,49.54,49.45,49.49,263800.0,31.9961,32.0349,31.9767,32.0025,263800.0
2005-06-17 09:30:00,49.7,49.72,49.4,49.59,412800.0,32.1383,32.1513,31.9443,32.0672,412800.0
2005-06-17 10:00:00,49.59,49.72,49.57,49.65,75000.0,32.0672,32.1513,32.0543,32.106,75000.0
2005-06-17 10:30:00,49.67,49.7,49.61,49.62,91000.0,32.1189,32.1383,32.0801,32.0866,91000.0
2005-06-17 11:00:00,49.64,49.65,49.45,49.5,55800.0,32.0995,32.106,31.9767,32.009,55800.0
2005-06-17 11:30:00,49.48,49.56,49.4,49.47,47700.0,31.9961,32.0478,31.9443,31.9896,47700.0
2005-06-17 12:00:00,49.5,49.56,49.47,49.55,31500.0,32.009,32.0478,31.9896,32.0413,31500.0
2005-06-17 12:30:00,49.55,49.68,49.54,49.64,43300.0,32.0413,32.1254,32.0349,32.0995,43300.0
2005-06-17 13:00:00,49.65,49.7,49.57,49.59,43500.0,32.106,32.1383,32.0543,32.0672,43500.0
2005-06-17 13:30:00,49.6,49.65,49.54,49.64,48900.0,32.0737,32.106,32.0349,32.0995,48900.0
2005-06-17 14:00:00,49.63,49.67,49.57,49.6,62800.0,32.0931,32.1189,32.0543,32.0737,62800.0
2005-06-17 14:30:00,49.6,49.65,49.58,49.65,57600.0,32.0737,32.106,32.0607,32.106,57600.0
2005-06-17 15:00:00,49.65,49.65,49.61,49.65,90700.0,32.106,32.106,32.0801,32.106,90700.0
2005-06-17 15:30:00,49.65,49.65,49.58,49.6,198600.0,32.106,32.106,32.0607,32.0737,198600.0
2005-06-20 09:30:00,49.48,49.54,49.23,49.31,95800.0,31.9961,32.0349,31.8344,31.8861,95800.0
2005-06-20 10:00:00,49.3,49.42,49.27,49.42,71800.0,31.8797,31.9573,31.8603,31.9573,71800.0
2005-06-20 10:30:00,49.42,49.5,49.39,49.5,81900.0,31.9573,32.009,31.9379,32.009,81900.0
2005-06-20 11:00:00,49.51,49.54,49.48,49.49,87500.0,32.0155,32.0349,31.9961,32.0025,87500.0
2005-06-20 11:30:00,49.49,49.51,49.37,49.51,49200.0,32.0025,32.0155,31.9249,32.0155,49200.0
2005-06-20 12:00:00,49.51,49.61,49.49,49.54,65700.0,32.0155,32.0801,32.0025,32.0349,65700.0
2005-06-20 12:30:00,49.56,49.6,49.51,49.51,67700.0,32.0478,32.0737,32.0155,32.0155,67700.0
2005-06-20 13:00:00,49.52,49.55,49.5,49.53,46200.0,32.0219,32.0413,32.009,32.0284,46200.0
2005-06-20 13:30:00,49.54,49.65,49.51,49.59,50500.0,32.0349,32.106,32.0155,32.0672,50500.0
2005-06-20 14:00:00,49.59,49.62,49.44,49.52,86900.0,32.0672,32.0866,31.9702,32.0219,86900.0
2005-06-20 14:30:00,49.53,49.61,49.53,49.61,73600.0,32.0284,32.0801,32.0284,32.0801,73600.0
2005-06-20 15:00:00,49.6,49.7,49.58,49.69,114700.0,32.0737,32.1383,32.0607,32.1319,114700.0
2005-06-20 15:30:00,49.69,49.69,49.52,49.53,131600.0,32.1319,32.1319,32.0219,32.0284,131600.0
2005-06-21 09:30:00,49.5,49.53,49.1,49.27,271800.0,32.009,32.0284,31.7503,31.8603,271800.0
2005-06-21 10:00:00,49.27,49.61,49.24,49.56,160700.0,31.8603,32.0801,31.8409,32.0478,160700.0
2005-06-21 10:30:00,49.56,49.62,49.48,49.53,210900.0,32.0478,32.0866,31.9961,32.0284,210900.0
2005-06-21 11:00:00,49.54,49.58,49.5,49.51,84200.0,32.0349,32.0607,32.009,32.0155,84200.0
2005-06-21 11:30:00,49.5,49.62,49.5,49.61,56900.0,32.009,32.0866,32.009,32.0801,56900.0
2005-06-21 12:00:00,49.61,49.68,49.53,49.55,48400.0,32.0801,32.1254,32.0284,32.0413,48400.0
2005-06-21 12:30:00,49.53,49.7,49.53,49.65,148800.0,32.0284,32.1383,32.0284,32.106,148800.0
2005-06-21 13:00:00,49.64,49.68,49.54,49.54,76400.0,32.0995,32.1254,32.0349,32.0349,76400.0
2005-06-21 13:30:00,49.54,49.67,49.52,49.57,56000.0,32.0349,32.1189,32.0219,32.0543,56000.0
2005-06-21 14:00:00,49.57,49.7,49.57,49.69,40300.0,32.0543,32.1383,32.0543,32.1319,40300.0
2005-06-21 14:30:00,49.69,49.75,49.63,49.69,74700.0,32.1319,32.1707,32.0931,32.1319,74700.0
2005-06-21 15:00:00,49.69,49.72,49.54,49.6,80800.0,32.1319,32.1513,32.0349,32.0737,80800.0
2005-06-21 15:30:00,49.6,49.75,49.59,49.6,80200.0,32.0737,32.1707,32.0672,32.0737,80200.0
2005-06-22 09:30:00,49.75,49.75,49.5,49.54,100900.0,32.1707,32.1707,32.009,32.0349,100900.0
2005-06-22 10:00:00,49.52,49.61,49.5,49.57,68200.0,32.0219,32.0801,32.009,32.0543,68200.0
2005-06-22 10:30:00,49.55,49.67,49.51,49.54,96900.0,32.0413,32.1189,32.0155,32.0349,96900.0
2005-06-22 11:00:00,49.54,49.7,49.5,49.69,226600.0,32.0349,32.1383,32.009,32.1319,226600.0
2005-06-22 11:30:00,49.7,49.87,49.66,49.8,115800.0,32.1383,32.2483,32.1125,32.203,115800.0
2005-06-22 12:00:00,49.8,50.0,49.76,49.95,150200.0,32.203,32.3323,32.1771,32.3,150200.0
2005-06-22 12:30:00,49.97,50.21,49.92,50.2,175800.0,32.3129,32.4681,32.2806,32.4617,175800.0
2005-06-22 13:00:00,50.19,50.22,50.09,50.11,110800.0,32.4552,32.4746,32.3905,32.4035,110800.0
2005-06-22 13:30:00,50.11,50.44,50.1,50.37,196100.0,32.4035,32.6168,32.397,32.5716,196100.0
2005-06-22 14:00:00,50.39,50.54,50.35,50.53,334700.0,32.5845,32.6815,32.5587,32.675,334700.0
2005-06-22 14:30:00,50.53,51.15,50.45,51.15,525200.0,32.675,33.076,32.6233,33.076,525200.0
2005-06-22 15:00:00,51.15,51.46,51.13,51.18,640800.0,33.076,33.2764,33.063,33.0954,640800.0
2005-06-22 15:30:00,51.18,51.62,51.1,51.62,848600.0,33.0954,33.3799,33.0436,33.3799,848600.0
2005-06-23 09:30:00,51.5,51.85,51.39,51.8,479200.0,33.3023,33.5286,33.2312,33.4963,479200.0
2005-06-23 10:00:00,51.8,51.92,51.67,51.89,385900.0,33.4963,33.5739,33.4122,33.5545,385900.0
2005-06-23 10:30:00,51.89,52.2,51.59,51.72,521600.0,33.5545,33.7549,33.3605,33.4446,521600.0
2005-06-23 11:00:00,51.72,52.06,51.65,51.96,232200.0,33.4446,33.6644,33.3993,33.5998,232200.0
2005-06-23 11:30:00,51.96,51.99,51.68,51.68,170200.0,33.5998,33.6192,33.4187,33.4187,170200.0
2005-06-23 12:00:00,51.69,51.74,51.55,51.56,194300.0,33.4252,33.4575,33.3346,33.3411,194300.0
2005-06-23 12:30:00,51.54,51.54,51.34,51.37,186500.0,33.3282,33.3282,33.1988,33.2182,186500.0
2005-06-23 13:00:00,51.36,51.56,51.36,51.55,129800.0,33.2118,33.3411,33.2118,33.3346,129800.0
2005-06-23 13:30:00,51.57,51.71,51.11,51.2,176300.0,33.3476,33.4381,33.0501,33.1083,176300.0
2005-06-23 14:00:00,51.21,51.56,51.2,51.37,149900.0,33.1148,33.3411,33.1083,33.2182,149900.0
2005-06-23 14:30:00,51.37,51.38,51.3,51.33,202800.0,33.2182,33.2247,33.173,33.1924,202800.0
2005-06-23 15:00:00,51.34,51.34,51.18,51.18,189900.0,33.1988,33.1988,33.0954,33.0954,189900.0
2005-06-23 15:30:00,51.18,51.25,51.08,51.24,271500.0,33.0954,33.1406,33.0307,33.1342,271500.0
2005-06-24 09:30:00,51.05,51.07,50.56,51.02,159200.0,33.0113,33.0242,32.6944,32.9919,159200.0
2005-06-24 10:00:00,51.04,51.07,50.86,51.0,154100.0,33.0048,33.0242,32.8884,32.979,154100.0
2005-06-24 10:30:00,50.98,51.18,50.96,51.17,143400.0,32.966,33.0954,32.9531,33.0889,143400.0
2005-06-24 11:00:00,51.17,51.28,51.15,51.27,161700.0,33.0889,33.16,33.076,33.1536,161700.0
2005-06-24 11:30:00,51.26,51.49,51.25,51.35,247500.0,33.1471,33.2958,33.1406,33.2053,247500.0
2005-06-24 12:00:00,51.35,51.38,51.1,51.17,146700.0,33.2053,33.2247,33.0436,33.0889,146700.0
2005-06-24 12:30:00,51.16,51.19,51.14,51.15,139400.0,33.0824,33.1018,33.0695,33.076,139400.0
2005-06-24 13:00:00,51.15,51.18,51.08,51.14,205100.0,33.076,33.0954,33.0307,33.0695,205100.0
2005-06-24 13:30:00,51.15,51.15,50.92,50.97,86300.0,33.076,33.076,32.9272,32.9596,86300.0
2005-06-24 14:00:00,50.96,50.96,50.72,50.82,254400.0,32.9531,32.9531,32.7979,32.8626,254400.0
2005-06-24 14:30:00,50.82,50.84,50.75,50.76,227500.0,32.8626,32.8755,32.8173,32.8238,227500.0
2005-06-24 15:00:00,50.77,50.78,50.58,50.71,193600.0,32.8302,32.8367,32.7074,32.7914,193600.0
2005-06-24 15:30:00,50.69,50.89,50.67,50.84,336300.0,32.7785,32.9078,32.7656,32.8755,336300.0
2005-06-27 09:30:00,50.65,50.65,50.37,50.41,187300.0,32.7526,32.7526,32.5716,32.5974,187300.0
2005-06-27 10:00:00,50.41,50.49,50.32,50.46,159200.0,32.5974,32.6492,32.5393,32.6298,159200.0
2005-06-27 10:30:00,50.47,50.56,50.45,50.55,140400.0,32.6362,32.6944,32.6233,32.688,140400.0
2005-06-27 11:00:00,50.55,50.82,50.55,50.79,215100.0,32.688,32.8626,32.688,32.8432,215100.0
2005-06-27 11:30:00,50.78,50.87,50.74,50.82,126300.0,32.8367,32.8949,32.8108,32.8626,126300.0
2005-06-27 12:00:00,50.82,50.9,50.8,50.84,50000.0,32.8626,32.9143,32.8496,32.8755,50000.0
2005-06-27 12:30:00,50.84,50.84,50.77,50.77,83000.0,32.8755,32.8755,32.8302,32.8302,83000.0
2005-06-27 13:00:00,50.77,50.84,50.72,50.8,68200.0,32.8302,32.8755,32.7979,32.8496,68200.0
2005-06-27 13:30:00,50.81,50.81,50.5,50.51,149600.0,32.8561,32.8561,32.6556,32.6621,149600.0
2005-06-27 14:00:00,50.5,50.52,50.3,50.3,119500.0,32.6556,32.6686,32.5263,32.5263,119500.0
2005-06-27 14:30:00,50.29,50.35,50.24,50.25,160200.0,32.5199,32.5587,32.4875,32.494,160200.0
2005-06-27 15:00:00,50.24,50.29,50.16,50.17,241400.0,32.4875,32.5199,32.4358,32.4423,241400.0
2005-06-27 15:30:00,50.18,50.2,49.93,50.09,400400.0,32.4487,32.4617,32.2871,32.3905,400400.0
2005-06-28 09:30:00,50.14,50.37,50.06,50.37,119200.0,32.4229,32.5716,32.3711,32.5716,119200.0
2005-06-28 10:00:00,50.35,50.47,50.02,50.07,173800.0,32.5587,32.6362,32.3453,32.3776,173800.0
2005-06-28 10:30:00,50.06,50.07,49.82,50.0,232800.0,32.3711,32.3776,32.2159,32.3323,232800.0
2005-06-28 11:00:00,50.0,50.14,49.98,50.06,137000.0,32.3323,32.4229,32.3194,32.3711,137000.0
2005-06-28 11:30:00,50.04,50.12,50.01,50.11,133900.0,32.3582,32.4099,32.3388,32.4035,133900.0
2005-06-28 12:00:00,50.11,50.19,50.08,50.12,117000.0,32.4035,32.4552,32.3841,32.4099,117000.0
2005-06-28 12:30:00,50.14,50.16,50.09,50.1,59900.0,32.4229,32.4358,32.3905,32.397,59900.0
2005-06-28 13:00:00,50.1,50.32,50.1,50.31,119000.0,32.397,32.5393,32.397,32.5328,119000.0
2005-06-28 13:30:00,50.29,50.3,50.14,50.16,92800.0,32.5199,32.5263,32.4229,32.4358,92800.0
2005-06-28 14:00:00,50.16,50.19,50.03,50.06,80500.0,32.4358,32.4552,32.3517,32.3711,80500.0
2005-06-28 14:30:00,50.06,50.22,50.06,50.11,118600.0,32.3711,32.4746,32.3711,32.4035,118600.0
2005-06-28 15:00:00,50.12,50.23,50.11,50.21,140000.0,32.4099,32.4811,32.4035,32.4681,140000.0
2005-06-28 15:30:00,50.21,50.22,50.1,50.14,190700.0,32.4681,32.4746,32.397,32.4229,190700.0
2005-06-29 09:30:00,50.15,50.29,49.94,49.96,109000.0,32.4293,32.5199,32.2935,32.3065,109000.0
2005-06-29 10:00:00,49.98,50.12,49.98,50.12,56200.0,32.3194,32.4099,32.3194,32.4099,56200.0
2005-06-29 10:30:00,50.1,50.28,50.1,50.13,64000.0,32.397,32.5134,32.397,32.4164,64000.0
2005-06-29 11:00:00,50.12,50.14,50.02,50.13,50000.0,32.4099,32.4229,32.3453,32.4164,50000.0
2005-06-29 11:30:00,50.12,50.18,50.05,50.06,116700.0,32.4099,32.4487,32.3647,32.3711,116700.0
2005-06-29 12:00:00,50.06,50.06,49.95,49.97,59100.0,32.3711,32.3711,32.3,32.3129,59100.0
2005-06-29 12:30:00,49.97,49.97,49.86,49.89,87200.0,32.3129,32.3129,32.2418,32.2612,87200.0
2005-06-29 13:00:00,49.88,50.0,49.88,49.98,85900.0,32.2547,32.3323,32.2547,32.3194,85900.0
2005-06-29 13:30:00,49.97,50.01,49.95,50.0,172000.0,32.3129,32.3388,32.3,32.3323,172000.0
2005-06-29 14:00:00,49.99,50.03,49.91,49.91,93700.0,32.3259,32.3517,32.2741,32.2741,93700.0
2005-06-29 14:30:00,49.91,50.01,49.84,49.85,153200.0,32.2741,32.3388,32.2289,32.2353,153200.0
2005-06-29 15:00:00,49.83,49.91,49.72,49.73,95300.0,32.2224,32.2741,32.1513,32.1577,95300.0
2005-06-29 15:30:00,49.71,50.01,49.71,49.93,427400.0,32.1448,32.3388,32.1448,32.2871,427400.0
2005-06-30 09:30:00,49.88,50.06,49.87,50.05,212000.0,32.2547,32.3711,32.2483,32.3647,212000.0
2005-06-30 10:00:00,50.05,50.15,49.95,49.98,97700.0,32.3647,32.4293,32.3,32.3194,97700.0
2005-06-30 10:30:00,50.0,50.04,49.97,50.0,117600.0,32.3323,32.3582,32.3129,32.3323,117600.0
2005-06-30 11:00:00,49.98,49.99,49.77,49.9,109300.0,32.3194,32.3259,32.1836,32.2677,109300.0
2005-06-30 11:30:00,49.9,49.94,49.88,49.93,43200.0,32.2677,32.2935,32.2547,32.2871,43200.0
2005-06-30 12:00:00,49.93,50.05,49.93,50.0,76600.0,32.2871,32.3647,32.2871,32.3323,76600.0
2005-06-30 12:30:00,50.0,50.01,49.98,49.99,26600.0,32.3323,32.3388,32.3194,32.3259,26600.0
2005-06-30 13:00:00,50.0,50.03,49.98,49.98,55100.0,32.3323,32.3517,32.3194,32.3194,55100.0
2005-06-30 13:30:00,49.98,50.14,49.93,50.14,66000.0,32.3194,32.4229,32.2871,32.4229,66000.0
2005-06-30 14:00:00,50.13,50.15,49.92,50.0,124700.0,32.4164,32.4293,32.2806,32.3323,124700.0
2005-06-30 14:30:00,50.02,50.03,49.77,49.91,139400.0,32.3453,32.3517,32.1836,32.2741,139400.0
2005-06-30 15:00:00,49.91,49.91,49.75,49.79,116200.0,32.2741,32.2741,32.1707,32.1965,116200.0
2005-06-30 15:30:00,49.79,49.88,49.5,49.56,169600.0,32.1965,32.2547,32.009,32.0478,169600.0
2005-07-01 09:30:00,50.0,50.25,49.83,50.19,160400.0,32.3323,32.494,32.2224,32.4552,160400.0
2005-07-01 10:00:00,50.19,50.29,50.1,50.2,135400.0,32.4552,32.5199,32.397,32.4617,135400.0
2005-07-01 10:30:00,50.22,50.42,50.22,50.37,94700.0,32.4746,32.6039,32.4746,32.5716,94700.0
2005-07-01 11:00:00,50.36,50.36,50.06,50.12,57700.0,32.5651,32.5651,32.3711,32.4099,57700.0
2005-07-01 11:30:00,50.12,50.12,49.82,49.82,59600.0,32.4099,32.4099,32.2159,32.2159,59600.0
2005-07-01 12:00:00,49.82,49.85,49.69,49.73,47300.0,32.2159,32.2353,32.1319,32.1577,47300.0
2005-07-01 12:30:00,49.71,49.78,49.7,49.76,20200.0,32.1448,32.1901,32.1383,32.1771,20200.0
2005-07-01 13:00:00,49.75,49.81,49.67,49.78,49700.0,32.1707,32.2095,32.1189,32.1901,49700.0
2005-07-01 13:30:00,49.77,49.92,49.74,49.9,43700.0,32.1836,32.2806,32.1642,32.2677,43700.0
2005-07-01 14:00:00,49.89,49.93,49.7,49.73,39100.0,32.2612,32.2871,32.1383,32.1577,39100.0
2005-07-01 14:30:00,49.7,49.77,49.69,49.74,32900.0,32.1383,32.1836,32.1319,32.1642,32900.0
2005-07-01 15:00:00,49.75,49.89,49.66,49.78,79000.0,32.1707,32.2612,32.1125,32.1901,79000.0
2005-07-01 15:30:00,49.78,49.84,49.71,49.8,93300.0,32.1901,32.2289,32.1448,32.203,93300.0
2005-07-05 09:30:00,49.78,49.78,49.22,49.59,159700.0,32.1901,32.1901,31.8279,32.0672,159700.0
2005-07-05 10:00:00,49.59,49.65,49.47,49.6,92500.0,32.0672,32.106,31.9896,32.0737,92500.0
2005-07-05 10:30:00,49.6,49.75,49.53,49.7,71900.0,32.0737,32.1707,32.0284,32.1383,71900.0
2005-07-05 11:00:00,49.73,50.1,49.68,50.1,127600.0,32.1577,32.397,32.1254,32.397,127600.0
2005-07-05 11:30:00,50.12,50.16,49.92,49.99,70700.0,32.4099,32.4358,32.2806,32.3259,70700.0
2005-07-05 12:00:00,50.0,50.16,49.95,50.16,48100.0,32.3323,32.4358,32.3,32.4358,48100.0
2005-07-05 12:30:00,50.17,50.32,50.17,50.28,64100.0,32.4423,32.5393,32.4423,32.5134,64100.0
2005-07-05 13:00:00,50.27,50.3,50.21,50.23,90500.0,32.5069,32.5263,32.4681,32.4811,90500.0
2005-07-05 13:30:00,50.23,50.3,50.16,50.22,86700.0,32.4811,32.5263,32.4358,32.4746,86700.0
2005-07-05 14:00:00,50.23,50.29,50.06,50.17,67000.0,32.4811,32.5199,32.3711,32.4423,67000.0
2005-07-05 14:30:00,50.17,50.18,50.1,50.13,65300.0,32.4423,32.4487,32.397,32.4164,65300.0
2005-07-05 15:00:00,50.13,50.14,49.99,50.01,83000.0,32.4164,32.4229,32.3259,32.3388,83000.0
2005-07-05 15:30:00,50.01,50.19,49.97,50.1,116300.0,32.3388,32.4552,32.3129,32.397,116300.0
2005-07-06 09:30:00,50.3,50.31,50.05,50.15,116400.0,32.5263,32.5328,32.3647,32.4293,116400.0
2005-07-06 10:00:00,50.16,50.21,50.05,50.05,109600.0,32.4358,32.4681,32.3647,32.3647,109600.0
2005-07-06 10:30:00,50.06,50.2,50.0,50.16,92500.0,32.3711,32.4617,32.3323,32.4358,92500.0
2005-07-06 11:00:00,50.18,50.2,50.07,50.16,43300.0,32.4487,32.4617,32.3776,32.4358,43300.0
2005-07-06 11:30:00,50.15,50.2,50.0,50.16,82400.0,32.4293,32.4617,32.3323,32.4358,82400.0
2005-07-06 12:00:00,50.17,50.23,50.08,50.12,53500.0,32.4423,32.4811,32.3841,32.4099,53500.0
2005-07-06 12:30:00,50.13,50.19,50.06,50.19,38800.0,32.4164,32.4552,32.3711,32.4552,38800.0
2005-07-06 13:00:00,50.16,50.23,50.13,50.22,37400.0,32.4358,32.4811,32.4164,32.4746,37400.0
2005-07-06 13:30:00,50.22,50.28,50.2,50.23,37600.0,32.4746,32.5134,32.4617,32.4811,37600.0
2005-07-06 14:00:00,50.22,50.25,50.1,50.12,77300.0,32.4746,32.494,32.397,32.4099,77300.0
2005-07-06 14:30:00,50.1,50.12,49.98,50.04,111900.0,32.397,32.4099,32.3194,32.3582,111900.0
2005-07-06 15:00:00,50.05,50.24,50.05,50.21,193900.0,32.3647,32.4875,32.3647,32.4681,193900.0
2005-07-06 15:30:00,50.23,50.24,50.14,50.21,281500.0,32.4811,32.4875,32.4229,32.4681,281500.0
2005-07-07 09:30:00,49.5,49.55,49.06,49.22,312900.0,32.009,32.0413,31.7245,31.8279,312900.0
2005-07-07 10:00:00,49.22,49.28,49.02,49.25,190800.0,31.8279,31.8667,31.6986,31.8473,190800.0
2005-07-07 10:30:00,49.22,49.53,49.17,49.41,178100.0,31.8279,32.0284,31.7956,31.9508,178100.0
2005-07-07 11:00:00,49.41,49.54,49.36,49.54,105400.0,31.9508,32.0349,31.9185,32.0349,105400.0
2005-07-07 11:30:00,49.53,49.54,49.39,49.42,98600.0,32.0284,32.0349,31.9379,31.9573,98600.0
2005-07-07 12:00:00,49.44,49.5,49.35,49.39,169000.0,31.9702,32.009,31.912,31.9379,169000.0
2005-07-07 12:30:00,49.39,49.45,49.31,49.37,121400.0,31.9379,31.9767,31.8861,31.9249,121400.0
2005-07-07 13:00:00,49.36,49.48,49.36,49.4,91200.0,31.9185,31.9961,31.9185,31.9443,91200.0
2005-07-07 13:30:00,49.41,49.54,49.4,49.42,99300.0,31.9508,32.0349,31.9443,31.9573,99300.0
2005-07-07 14:00:00,49.41,49.47,49.3,49.39,120800.0,31.9508,31.9896,31.8797,31.9379,120800.0
2005-07-07 14:30:00,49.39,49.53,49.38,49.53,82400.0,31.9379,32.0284,31.9314,32.0284,82400.0
2005-07-07 15:00:00,49.54,49.73,49.54,49.56,63500.0,32.0349,32.1577,32.0349,32.0478,63500.0
2005-07-07 15:30:00,49.55,49.61,49.36,49.38,295200.0,32.0413,32.0801,31.9185,31.9314,295200.0
2005-07-08 09:30:00,49.4,49.43,49.25,49.33,255400.0,31.9443,31.9637,31.8473,31.8991,255400.0
2005-07-08 10:00:00,49.33,49.45,49.3,49.4,142800.0,31.8991,31.9767,31.8797,31.9443,142800.0
2005-07-08 10:30:00,49.4,49.44,49.32,49.39,98000.0,31.9443,31.9702,31.8926,31.9379,98000.0
2005-07-08 11:00:00,49.37,49.44,49.36,49.42,87300.0,31.9249,31.9702,31.9185,31.9573,87300.0
2005-07-08 11:30:00,49.42,49.52,49.38,49.48,137700.0,31.9573,32.0219,31.9314,31.9961,137700.0
2005-07-08 12:00:00,49.48,49.68,49.47,49.67,116300.0,31.9961,32.1254,31.9896,32.1189,116300.0
2005-07-08 12:30:00,49.67,49.87,49.65,49.87,135700.0,32.1189,32.2483,32.106,32.2483,135700.0
2005-07-08 13:00:00,49.87,49.92,49.74,49.76,138100.0,32.2483,32.2806,32.1642,32.1771,138100.0
2005-07-08 13:30:00,49.76,49.9,49.7,49.72,99300.0,32.1771,32.2677,32.1383,32.1513,99300.0
2005-07-08 14:00:00,49.71,49.74,49.62,49.66,94300.0,32.1448,32.1642,32.0866,32.1125,94300.0
2005-07-08 14:30:00,49.67,49.7,49.57,49.61,134700.0,32.1189,32.1383,32.0543,32.0801,134700.0
2005-07-08 15:00:00,49.61,49.98,49.61,49.98,339400.0,32.0801,32.3194,32.0801,32.3194,339400.0
2005-07-08 15:30:00,49.98,50.04,49.66,49.77,214200.0,32.3194,32.3582,32.1125,32.1836,214200.0
2005-07-11 09:30:00,50.2,50.42,50.16,50.36,190000.0,32.4617,32.6039,32.4358,32.5651,190000.0
2005-07-11 10:00:00,50.39,50.84,50.35,50.8,187100.0,32.5845,32.8755,32.5587,32.8496,187100.0
2005-07-11 10:30:00,50.81,50.81,50.57,50.57,122700.0,32.8561,32.8561,32.7009,32.7009,122700.0
2005-07-11 11:00:00,50.56,50.58,50.48,50.53,106500.0,32.6944,32.7074,32.6427,32.675,106500.0
2005-07-11 11:30:00,50.53,50.71,50.53,50.69,107000.0,32.675,32.7914,32.675,32.7785,107000.0
2005-07-11 12:00:00,50.68,50.73,50.6,50.61,114900.0,32.772,32.8044,32.7203,32.7268,114900.0
2005-07-11 12:30:00,50.6,50.63,50.6,50.6,43000.0,32.7203,32.7397,32.7203,32.7203,43000.0
2005-07-11 13:00:00,50.61,50.65,50.6,50.64,284300.0,32.7268,32.7526,32.7203,32.7462,284300.0
2005-07-11 13:30:00,50.63,50.65,50.5,50.53,60900.0,32.7397,32.7526,32.6556,32.675,60900.0
2005-07-11 14:00:00,50.53,50.65,50.53,50.6,75100.0,32.675,32.7526,32.675,32.7203,75100.0
2005-07-11 14:30:00,50.62,50.88,50.62,50.86,115200.0,32.7332,32.9014,32.7332,32.8884,115200.0
2005-07-11 15:00:00,50.85,50.85,50.72,50.8,290300.0,32.882,32.882,32.7979,32.8496,290300.0
2005-07-11 15:30:00,50.79,50.95,50.79,50.88,281800.0,32.8432,32.9466,32.8432,32.9014,281800.0
2005-07-12 09:30:00,50.73,50.73,50.36,50.43,171100.0,32.8044,32.8044,32.5651,32.6104,171100.0
2005-07-12 10:00:00,50.43,50.44,50.31,50.36,248600.0,32.6104,32.6168,32.5328,32.5651,248600.0
2005-07-12 10:30:00,50.37,50.54,50.35,50.53,122100.0,32.5716,32.6815,32.5587,32.675,122100.0
2005-07-12 11:00:00,50.54,50.56,50.35,50.39,299100.0,32.6815,32.6944,32.5587,32.5845,299100.0
2005-07-12 11:30:00,50.39,50.42,50.34,50.35,80700.0,32.5845,32.6039,32.5522,32.5587,80700.0
2005-07-12 12:00:00,50.35,50.4,50.3,50.4,114500.0,32.5587,32.591,32.5263,32.591,114500.0
2005-07-12 12:30:00,50.38,50.43,50.32,50.33,39500.0,32.5781,32.6104,32.5393,32.5457,39500.0
2005-07-12 13:00:00,50.33,50.36,50.08,50.14,100500.0,32.5457,32.5651,32.3841,32.4229,100500.0
2005-07-12 13:30:00,50.08,50.11,49.88,50.03,156100.0,32.3841,32.4035,32.2547,32.3517,156100.0
2005-07-12 14:00:00,50.01,50.18,49.93,50.12,200800.0,32.3388,32.4487,32.2871,32.4099,200800.0
2005-07-12 14:30:00,50.13,50.18,50.01,50.06,148800.0,32.4164,32.4487,32.3388,32.3711,148800.0
2005-07-12 15:00:00,50.05,50.11,49.93,50.01,173400.0,32.3647,32.4035,32.2871,32.3388,173400.0
2005-07-12 15:30:00,50.01,50.03,49.6,49.74,318500.0,32.3388,32.3517,32.0737,32.1642,318500.0
2005-07-13 09:30:00,52.1,52.31,51.44,51.9,3000700.0,33.6903,33.8261,33.2635,33.561,3000700.0
2005-07-13 10:00:00,51.86,51.96,51.01,51.18,1498000.0,33.5351,33.5998,32.9854,33.0954,1498000.0
2005-07-13 10:30:00,51.18,51.49,51.1,51.35,1073600.0,33.0954,33.2958,33.0436,33.2053,1073600.0
2005-07-13 11:00:00,51.35,51.4,51.15,51.21,595300.0,33.2053,33.2376,33.076,33.1148,595300.0
2005-07-13 11:30:00,51.23,51.3,50.7,50.75,523300.0,33.1277,33.173,32.785,32.8173,523300.0
2005-07-13 12:00:00,50.74,50.78,50.01,50.38,919300.0,32.8108,32.8367,32.3388,32.5781,919300.0
2005-07-13 12:30:00,50.38,50.81,50.38,50.72,607900.0,32.5781,32.8561,32.5781,32.7979,607900.0
2005-07-13 13:00:00,50.71,50.9,50.69,50.75,478300.0,32.7914,32.9143,32.7785,32.8173,478300.0
2005-07-13 13:30:00,50.75,51.02,50.7,50.8,260500.0,32.8173,32.9919,32.785,32.8496,260500.0
2005-07-13 14:00:00,50.8,50.9,50.65,50.77,546500.0,32.8496,32.9143,32.7526,32.8302,546500.0
2005-07-13 14:30:00,50.77,50.81,50.5,50.54,427500.0,32.8302,32.8561,32.6556,32.6815,427500.0
2005-07-13 15:00:00,50.54,50.78,50.35,50.73,302000.0,32.6815,32.8367,32.5587,32.8044,302000.0
2005-07-13 15:30:00,50.73,50.85,50.5,50.51,588700.0,32.8044,32.882,32.6556,32.6621,588700.0
2005-07-14 09:30:00,50.7,50.88,50.6,50.77,508300.0,32.785,32.9014,32.7203,32.8302,508300.0
2005-07-14 10:00:00,50.77,50.93,50.74,50.91,710500.0,32.8302,32.9337,32.8108,32.9208,710500.0
2005-07-14 10:30:00,50.91,51.09,50.85,51.04,303500.0,32.9208,33.0372,32.882,33.0048,303500.0
2005-07-14 11:00:00,51.01,51.01,50.71,50.87,155000.0,32.9854,32.9854,32.7914,32.8949,155000.0
2005-07-14 11:30:00,50.88,50.94,50.82,50.85,109700.0,32.9014,32.9402,32.8626,32.882,109700.0
2005-07-14 12:00:00,50.87,50.98,50.85,50.95,158400.0,32.8949,32.966,32.882,32.9466,158400.0
2005-07-14 12:30:00,50.96,50.98,50.84,50.88,81600.0,32.9531,32.966,32.8755,32.9014,81600.0
2005-07-14 13:00:00,50.9,50.95,50.87,50.91,143800.0,32.9143,32.9466,32.8949,32.9208,143800.0
2005-07-14 13:30:00,50.9,50.94,50.88,50.91,124700.0,32.9143,32.9402,32.9014,32.9208,124700.0
2005-07-14 14:00:00,50.92,51.06,50.9,50.97,196200.0,32.9272,33.0178,32.9143,32.9596,196200.0
2005-07-14 14:30:00,50.97,51.01,50.87,50.99,111300.0,32.9596,32.9854,32.8949,32.9725,111300.0
2005-07-14 15:00:00,50.99,51.19,50.99,51.18,203500.0,32.9725,33.1018,32.9725,33.0954,203500.0
2005-07-14 15:30:00,51.19,51.28,51.14,51.18,262100.0,33.1018,33.16,33.0695,33.0954,262100.0
2005-07-15 09:30:00,51.23,51.55,51.23,51.41,319100.0,33.1277,33.3346,33.1277,33.2441,319100.0
2005-07-15 10:00:00,51.38,51.6,51.38,51.46,443900.0,33.2247,33.367,33.2247,33.2764,443900.0
2005-07-15 10:30:00,51.46,51.69,51.45,51.66,204600.0,33.2764,33.4252,33.27,33.4058,204600.0
2005-07-15 11:00:00,51.64,52.0,51.6,51.98,224200.0,33.3928,33.6256,33.367,33.6127,224200.0
2005-07-15 11:30:00,51.98,52.44,51.86,52.41,249200.0,33.6127,33.9101,33.5351,33.8907,249200.0
2005-07-15 12:00:00,52.4,52.48,52.11,52.22,188800.0,33.8843,33.936,33.6967,33.7679,188800.0
2005-07-15 12:30:00,52.26,52.43,52.18,52.41,133200.0,33.7937,33.9037,33.742,33.8907,133200.0
2005-07-15 13:00:00,52.42,52.46,52.28,52.46,288600.0,33.8972,33.9231,33.8067,33.9231,288600.0
2005-07-15 13:30:00,52.46,53.08,52.41,52.96,419200.0,33.9231,34.324,33.8907,34.2464,419200.0
2005-07-15 14:00:00,52.91,53.12,52.83,52.98,384500.0,34.2141,34.3499,34.1623,34.2593,384500.0
2005-07-15 14:30:00,52.98,53.17,52.86,53.14,417800.0,34.2593,34.3822,34.1817,34.3628,417800.0
2005-07-15 15:00:00,53.15,53.5,53.14,53.38,540300.0,34.3693,34.5956,34.3628,34.518,540300.0
2005-07-15 15:30:00,53.4,53.67,53.2,53.59,739400.0,34.5309,34.7055,34.4016,34.6538,739400.0
2005-07-18 09:30:00,53.5,53.52,53.11,53.14,284000.0,34.5956,34.6085,34.3434,34.3628,284000.0
2005-07-18 10:00:00,53.16,53.18,52.8,52.93,283000.0,34.3757,34.3887,34.1429,34.227,283000.0
2005-07-18 10:30:00,52.94,53.08,52.81,52.99,223600.0,34.2335,34.324,34.1494,34.2658,223600.0
2005-07-18 11:00:00,52.99,53.35,52.99,53.11,167700.0,34.2658,34.4986,34.2658,34.3434,167700.0
2005-07-18 11:30:00,53.1,53.18,53.02,53.02,78000.0,34.3369,34.3887,34.2852,34.2852,78000.0
2005-07-18 12:00:00,53.03,53.03,52.8,52.93,144000.0,34.2917,34.2917,34.1429,34.227,144000.0
2005-07-18 12:30:00,52.94,53.01,52.92,52.95,56900.0,34.2335,34.2787,34.2205,34.2399,56900.0
2005-07-18 13:00:00,52.95,52.95,52.82,52.83,67600.0,34.2399,34.2399,34.1559,34.1623,67600.0
2005-07-18 13:30:00,52.82,52.98,52.82,52.89,64900.0,34.1559,34.2593,34.1559,34.2011,64900.0
2005-07-18 14:00:00,52.91,53.06,52.88,53.0,97300.0,34.2141,34.3111,34.1947,34.2723,97300.0
2005-07-18 14:30:00,53.01,53.14,53.0,53.07,186400.0,34.2787,34.3628,34.2723,34.3175,186400.0
2005-07-18 15:00:00,53.06,53.13,52.95,52.95,86900.0,34.3111,34.3563,34.2399,34.2399,86900.0
2005-07-18 15:30:00,52.95,53.01,52.85,52.87,289200.0,34.2399,34.2787,34.1753,34.1882,289200.0
2005-07-19 09:30:00,52.95,53.01,52.77,52.89,157700.0,34.2399,34.2787,34.1235,34.2011,157700.0
2005-07-19 10:00:00,52.89,52.93,52.78,52.91,90800.0,34.2011,34.227,34.13,34.2141,90800.0
2005-07-19 10:30:00,52.92,52.94,52.8,52.94,130200.0,34.2205,34.2335,34.1429,34.2335,130200.0
2005-07-19 11:00:00,52.94,52.97,52.84,52.89,258200.0,34.2335,34.2529,34.1688,34.2011,258200.0
2005-07-19 11:30:00,52.9,53.14,52.9,53.13,100300.0,34.2076,34.3628,34.2076,34.3563,100300.0
2005-07-19 12:00:00,53.14,53.16,53.0,53.1,62600.0,34.3628,34.3757,34.2723,34.3369,62600.0
2005-07-19 12:30:00,53.1,53.12,53.03,53.1,70400.0,34.3369,34.3499,34.2917,34.3369,70400.0
2005-07-19 13:00:00,53.1,53.17,53.09,53.12,57500.0,34.3369,34.3822,34.3305,34.3499,57500.0
2005-07-19 13:30:00,53.1,53.2,53.1,53.12,93400.0,34.3369,34.4016,34.3369,34.3499,93400.0
2005-07-19 14:00:00,53.13,53.2,53.07,53.19,92100.0,34.3563,34.4016,34.3175,34.3951,92100.0
2005-07-19 14:30:00,53.18,53.24,53.14,53.21,73600.0,34.3887,34.4275,34.3628,34.4081,73600.0
2005-07-19 15:00:00,53.21,53.44,53.2,53.41,134500.0,34.4081,34.5568,34.4016,34.5374,134500.0
2005-07-19 15:30:00,53.41,53.49,53.29,53.41,225600.0,34.5374,34.5891,34.4598,34.5374,225600.0
2005-07-20 09:30:00,53.27,53.5,53.23,53.33,276500.0,34.4469,34.5956,34.421,34.4857,276500.0
2005-07-20 10:00:00,53.32,53.44,53.03,53.04,152300.0,34.4792,34.5568,34.2917,34.2981,152300.0
2005-07-20 10:30:00,53.04,53.04,52.74,52.75,205000.0,34.2981,34.2981,34.1041,34.1106,205000.0
2005-07-20 11:00:00,52.76,52.79,52.63,52.72,366100.0,34.1171,34.1365,34.033,34.0912,366100.0
2005-07-20 11:30:00,52.74,52.89,52.69,52.88,141500.0,34.1041,34.2011,34.0718,34.1947,141500.0
2005-07-20 12:00:00,52.85,53.26,52.76,53.26,134700.0,34.1753,34.4404,34.1171,34.4404,134700.0
2005-07-20 12:30:00,53.26,53.33,53.0,53.12,112100.0,34.4404,34.4857,34.2723,34.3499,112100.0
2005-07-20 13:00:00,53.1,53.37,53.07,53.36,78300.0,34.3369,34.5115,34.3175,34.5051,78300.0
2005-07-20 13:30:00,53.35,53.55,53.35,53.45,252700.0,34.4986,34.6279,34.4986,34.5633,252700.0
2005-07-20 14:00:00,53.44,53.47,53.39,53.4,109400.0,34.5568,34.5762,34.5245,34.5309,109400.0
2005-07-20 14:30:00,53.4,53.45,53.2,53.26,218300.0,34.5309,34.5633,34.4016,34.4404,218300.0
2005-07-20 15:00:00,53.23,53.3,53.15,53.3,112800.0,34.421,34.4663,34.3693,34.4663,112800.0
2005-07-20 15:30:00,53.31,53.46,53.3,53.33,234500.0,34.4727,34.5697,34.4663,34.4857,234500.0
2005-07-21 09:30:00,53.18,53.18,53.0,53.04,137200.0,34.3887,34.3887,34.2723,34.2981,137200.0
2005-07-21 10:00:00,53.04,53.14,52.8,53.08,94800.0,34.2981,34.3628,34.1429,34.324,94800.0
2005-07-21 10:30:00,53.07,53.07,52.7,52.85,70500.0,34.3175,34.3175,34.0783,34.1753,70500.0
2005-07-21 11:00:00,52.83,52.99,52.79,52.85,88400.0,34.1623,34.2658,34.1365,34.1753,88400.0
2005-07-21 11:30:00,52.85,52.91,52.79,52.85,45000.0,34.1753,34.2141,34.1365,34.1753,45000.0
2005-07-21 12:00:00,52.84,53.08,52.83,53.07,59700.0,34.1688,34.324,34.1623,34.3175,59700.0
2005-07-21 12:30:00,53.07,53.25,53.0,53.15,194100.0,34.3175,34.4339,34.2723,34.3693,194100.0
2005-07-21 13:00:00,53.17,53.3,53.1,53.2,50700.0,34.3822,34.4663,34.3369,34.4016,50700.0
2005-07-21 13:30:00,53.16,53.25,53.0,53.03,85900.0,34.3757,34.4339,34.2723,34.2917,85900.0
2005-07-21 14:00:00,53.01,53.14,53.0,53.09,106800.0,34.2787,34.3628,34.2723,34.3305,106800.0
2005-07-21 14:30:00,53.1,53.32,53.05,53.12,166900.0,34.3369,34.4792,34.3046,34.3499,166900.0
2005-07-21 15:00:00,53.13,53.18,53.02,53.17,77000.0,34.3563,34.3887,34.2852,34.3822,77000.0
2005-07-21 15:30:00,53.18,53.18,53.0,53.04,86300.0,34.3887,34.3887,34.2723,34.2981,86300.0
2005-07-22 09:30:00,53.25,53.32,52.89,53.29,99400.0,34.4339,34.4792,34.2011,34.4598,99400.0
2005-07-22 10:00:00,53.25,53.29,53.09,53.13,45300.0,34.4339,34.4598,34.3305,34.3563,45300.0
2005-07-22 10:30:00,53.14,53.15,53.04,53.04,110900.0,34.3628,34.3693,34.2981,34.2981,110900.0
2005-07-22 11:00:00,53.06,53.34,53.06,53.33,80200.0,34.3111,34.4921,34.3111,34.4857,80200.0
2005-07-22 11:30:00,53.33,53.46,53.25,53.27,100000.0,34.4857,34.5697,34.4339,34.4469,100000.0
2005-07-22 12:00:00,53.27,53.38,53.26,53.38,62500.0,34.4469,34.518,34.4404,34.518,62500.0
2005-07-22 12:30:00,53.38,53.39,53.31,53.34,48700.0,34.518,34.5245,34.4727,34.4921,48700.0
2005-07-22 13:00:00,53.36,53.43,53.33,53.4,47700.0,34.5051,34.5503,34.4857,34.5309,47700.0
2005-07-22 13:30:00,53.4,53.45,53.39,53.43,90300.0,34.5309,34.5633,34.5245,34.5503,90300.0
2005-07-22 14:00:00,53.43,53.44,53.25,53.25,57200.0,34.5503,34.5568,34.4339,34.4339,57200.0
2005-07-22 14:30:00,53.25,53.65,53.16,53.55,141400.0,34.4339,34.6926,34.3757,34.6279,141400.0
2005-07-22 15:00:00,53.55,53.58,53.36,53.42,67100.0,34.6279,34.6473,34.5051,34.5439,67100.0
2005-07-22 15:30:00,53.43,53.55,53.41,53.48,91200.0,34.5503,34.6279,34.5374,34.5827,91200.0
2005-07-25 09:30:00,53.31,53.45,53.13,53.37,146100.0,34.4727,34.5633,34.3563,34.5115,146100.0
2005-07-25 10:00:00,53.33,53.61,53.32,53.4,343600.0,34.4857,34.6667,34.4792,34.5309,343600.0
2005-07-25 10:30:00,53.4,53.79,53.35,53.68,170100.0,34.5309,34.7831,34.4986,34.712,170100.0
2005-07-25 11:00:00,53.69,53.8,53.63,53.72,137200.0,34.7184,34.7896,34.6797,34.7378,137200.0
2005-07-25 11:30:00,53.72,53.74,53.6,53.7,103200.0,34.7378,34.7508,34.6603,34.7249,103200.0
2005-07-25 12:00:00,53.72,53.86,53.67,53.8,122400.0,34.7378,34.8284,34.7055,34.7896,122400.0
2005-07-25 12:30:00,53.8,53.87,53.79,53.85,243100.0,34.7896,34.8348,34.7831,34.8219,243100.0
2005-07-25 13:00:00,53.84,54.16,53.82,54.06,324400.0,34.8154,35.0224,34.8025,34.9577,324400.0
2005-07-25 13:30:00,54.06,54.2,54.01,54.07,312700.0,34.9577,35.0482,34.9254,34.9642,312700.0
2005-07-25 14:00:00,54.07,54.25,54.03,54.16,284200.0,34.9642,35.0806,34.9383,35.0224,284200.0
2005-07-25 14:30:00,54.17,54.18,53.81,53.82,297900.0,35.0288,35.0353,34.796,34.8025,297900.0
2005-07-25 15:00:00,53.83,53.9,53.68,53.86,188100.0,34.809,34.8542,34.712,34.8284,188100.0
2005-07-25 15:30:00,53.87,54.05,53.84,53.9,362700.0,34.8348,34.9512,34.8154,34.8542,362700.0
2005-07-26 09:30:00,54.0,54.03,53.65,53.83,203900.0,34.9189,34.9383,34.6926,34.809,203900.0
2005-07-26 10:00:00,53.83,53.95,53.5,53.62,121200.0,34.809,34.8866,34.5956,34.6732,121200.0
2005-07-26 10:30:00,53.6,53.63,53.49,53.53,128600.0,34.6603,34.6797,34.5891,34.615,128600.0
2005-07-26 11:00:00,53.54,53.64,53.34,53.36,105600.0,34.6215,34.6861,34.4921,34.5051,105600.0
2005-07-26 11:30:00,53.38,53.58,53.38,53.55,59800.0,34.518,34.6473,34.518,34.6279,59800.0
2005-07-26 12:00:00,53.57,53.63,53.5,53.56,66700.0,34.6409,34.6797,34.5956,34.6344,66700.0
2005-07-26 12:30:00,53.56,53.63,53.52,53.53,64600.0,34.6344,34.6797,34.6085,34.615,64600.0
2005-07-26 13:00:00,53.53,53.62,53.51,53.52,83200.0,34.615,34.6732,34.6021,34.6085,83200.0
2005-07-26 13:30:00,53.5,53.75,53.49,53.71,128800.0,34.5956,34.7572,34.5891,34.7314,128800.0
2005-07-26 14:00:00,53.74,53.9,53.66,53.79,176200.0,34.7508,34.8542,34.6991,34.7831,176200.0
2005-07-26 14:30:00,53.79,54.02,53.79,53.96,153800.0,34.7831,34.9318,34.7831,34.893,153800.0
2005-07-26 15:00:00,53.96,53.99,53.77,53.77,97000.0,34.893,34.9124,34.7702,34.7702,97000.0
2005-07-26 15:30:00,53.77,53.8,53.64,53.77,205700.0,34.7702,34.7896,34.6861,34.7702,205700.0
2005-07-27 09:30:00,53.72,53.72,53.4,53.41,93700.0,34.7378,34.7378,34.5309,34.5374,93700.0
2005-07-27 10:00:00,53.41,53.52,53.2,53.27,120800.0,34.5374,34.6085,34.4016,34.4469,120800.0
2005-07-27 10:30:00,53.28,53.33,53.1,53.12,64100.0,34.4533,34.4857,34.3369,34.3499,64100.0
2005-07-27 11:00:00,53.12,53.24,53.1,53.2,81700.0,34.3499,34.4275,34.3369,34.4016,81700.0
2005-07-27 11:30:00,53.19,53.41,53.18,53.27,66400.0,34.3951,34.5374,34.3887,34.4469,66400.0
2005-07-27 12:00:00,53.27,53.37,53.27,53.33,58000.0,34.4469,34.5115,34.4469,34.4857,58000.0
2005-07-27 12:30:00,53.34,53.37,53.22,53.32,35400.0,34.4921,34.5115,34.4145,34.4792,35400.0
2005-07-27 13:00:00,53.31,53.31,53.2,53.22,37100.0,34.4727,34.4727,34.4016,34.4145,37100.0
2005-07-27 13:30:00,53.22,53.32,53.2,53.23,42900.0,34.4145,34.4792,34.4016,34.421,42900.0
2005-07-27 14:00:00,53.22,53.32,53.16,53.25,61000.0,34.4145,34.4792,34.3757,34.4339,61000.0
2005-07-27 14:30:00,53.25,53.27,53.16,53.2,63400.0,34.4339,34.4469,34.3757,34.4016,63400.0
2005-07-27 15:00:00,53.2,53.3,53.15,53.27,142200.0,34.4016,34.4663,34.3693,34.4469,142200.0
2005-07-27 15:30:00,53.27,53.45,53.24,53.42,170400.0,34.4469,34.5633,34.4275,34.5439,170400.0
2005-07-28 09:30:00,53.44,53.7,53.33,53.7,130000.0,34.5568,34.7249,34.4857,34.7249,130000.0
2005-07-28 10:00:00,53.7,53.95,53.56,53.71,137900.0,34.7249,34.8866,34.6344,34.7314,137900.0
2005-07-28 10:30:00,53.71,53.8,53.59,53.59,87100.0,34.7314,34.7896,34.6538,34.6538,87100.0
2005-07-28 11:00:00,53.59,53.79,53.5,53.71,79300.0,34.6538,34.7831,34.5956,34.7314,79300.0
2005-07-28 11:30:00,53.71,53.78,53.6,53.7,45400.0,34.7314,34.7766,34.6603,34.7249,45400.0
2005-07-28 12:00:00,53.72,53.86,53.72,53.86,37800.0,34.7378,34.8284,34.7378,34.8284,37800.0
2005-07-28 12:30:00,53.85,53.89,53.77,53.78,27100.0,34.8219,34.8478,34.7702,34.7766,27100.0
2005-07-28 13:00:00,53.81,53.82,53.69,53.8,43100.0,34.796,34.8025,34.7184,34.7896,43100.0
2005-07-28 13:30:00,53.81,53.93,53.8,53.9,33500.0,34.796,34.8736,34.7896,34.8542,33500.0
2005-07-28 14:00:00,53.91,53.91,53.82,53.86,58500.0,34.8607,34.8607,34.8025,34.8284,58500.0
2005-07-28 14:30:00,53.85,53.97,53.85,53.9,83400.0,34.8219,34.8995,34.8219,34.8542,83400.0
2005-07-28 15:00:00,53.9,53.98,53.88,53.94,60400.0,34.8542,34.906,34.8413,34.8801,60400.0
2005-07-28 15:30:00,53.94,53.94,53.84,53.85,156900.0,34.8801,34.8801,34.8154,34.8219,156900.0
2005-07-29 09:30:00,53.9,53.95,53.8,53.93,113500.0,34.8542,34.8866,34.7896,34.8736,113500.0
2005-07-29 10:00:00,53.93,53.99,53.64,53.65,72700.0,34.8736,34.9124,34.6861,34.6926,72700.0
2005-07-29 10:30:00,53.66,53.66,53.32,53.52,105100.0,34.6991,34.6991,34.4792,34.6085,105100.0
2005-07-29 11:00:00,53.51,53.62,53.46,53.55,50500.0,34.6021,34.6732,34.5697,34.6279,50500.0
2005-07-29 11:30:00,53.57,53.64,53.53,53.61,60800.0,34.6409,34.6861,34.615,34.6667,60800.0
2005-07-29 12:00:00,53.62,53.7,53.53,53.57,51500.0,34.6732,34.7249,34.615,34.6409,51500.0
2005-07-29 12:30:00,53.58,53.73,53.58,53.6,50700.0,34.6473,34.7443,34.6473,34.6603,50700.0
2005-07-29 13:00:00,53.61,53.63,53.46,53.5,38700.0,34.6667,34.6797,34.5697,34.5956,38700.0
2005-07-29 13:30:00,53.49,53.6,53.4,53.58,76300.0,34.5891,34.6603,34.5309,34.6473,76300.0
2005-07-29 14:00:00,53.57,53.63,53.47,53.56,51900.0,34.6409,34.6797,34.5762,34.6344,51900.0
2005-07-29 14:30:00,53.56,53.58,53.47,53.49,53100.0,34.6344,34.6473,34.5762,34.5891,53100.0
2005-07-29 15:00:00,53.49,53.5,53.28,53.37,84100.0,34.5891,34.5956,34.4533,34.5115,84100.0
2005-07-29 15:30:00,53.36,53.36,53.12,53.2,205000.0,34.5051,34.5051,34.3499,34.4016,205000.0
2005-08-01 09:30:00,52.24,53.32,52.24,53.29,111100.0,33.7808,34.4792,33.7808,34.4598,111100.0
2005-08-01 10:00:00,53.3,53.51,53.16,53.29,101400.0,34.4663,34.6021,34.3757,34.4598,101400.0
2005-08-01 10:30:00,53.29,53.36,52.97,53.0,106300.0,34.4598,34.5051,34.2529,34.2723,106300.0
2005-08-01 11:00:00,52.99,53.05,52.77,52.83,151400.0,34.2658,34.3046,34.1235,34.1623,151400.0
2005-08-01 11:30:00,52.85,52.95,52.82,52.89,99800.0,34.1753,34.2399,34.1559,34.2011,99800.0
2005-08-01 12:00:00,52.89,53.0,52.85,52.88,134200.0,34.2011,34.2723,34.1753,34.1947,134200.0
2005-08-01 12:30:00,52.85,52.91,52.83,52.88,77800.0,34.1753,34.2141,34.1623,34.1947,77800.0
2005-08-01 13:00:00,52.87,52.9,52.82,52.85,96400.0,34.1882,34.2076,34.1559,34.1753,96400.0
2005-08-01 13:30:00,52.86,52.98,52.83,52.92,137600.0,34.1817,34.2593,34.1623,34.2205,137600.0
2005-08-01 14:00:00,52.91,53.13,52.9,53.0,88900.0,34.2141,34.3563,34.2076,34.2723,88900.0
2005-08-01 14:30:00,53.0,53.32,53.0,53.15,112100.0,34.2723,34.4792,34.2723,34.3693,112100.0
2005-08-01 15:00:00,53.15,53.15,53.01,53.01,70900.0,34.3693,34.3693,34.2787,34.2787,70900.0
2005-08-01 15:30:00,53.02,53.06,52.92,52.96,130400.0,34.2852,34.3111,34.2205,34.2464,130400.0
2005-08-02 09:30:00,52.88,52.97,52.39,52.45,162700.0,34.1947,34.2529,33.8778,33.9166,162700.0
2005-08-02 10:00:00,52.46,52.64,52.37,52.45,144000.0,33.9231,34.0395,33.8649,33.9166,144000.0
2005-08-02 10:30:00,52.43,52.53,52.34,52.43,140100.0,33.9037,33.9683,33.8455,33.9037,140100.0
2005-08-02 11:00:00,52.44,52.79,52.44,52.71,88700.0,33.9101,34.1365,33.9101,34.0847,88700.0
2005-08-02 11:30:00,52.71,53.07,52.71,53.0,83500.0,34.0847,34.3175,34.0847,34.2723,83500.0
2005-08-02 12:00:00,53.0,53.02,52.76,52.93,75400.0,34.2723,34.2852,34.1171,34.227,75400.0
2005-08-02 12:30:00,52.93,52.94,52.73,52.78,43600.0,34.227,34.2335,34.0977,34.13,43600.0
2005-08-02 13:00:00,52.79,52.9,52.79,52.89,55700.0,34.1365,34.2076,34.1365,34.2011,55700.0
2005-08-02 13:30:00,52.9,52.97,52.81,52.87,51900.0,34.2076,34.2529,34.1494,34.1882,51900.0
2005-08-02 14:00:00,52.88,53.03,52.87,53.01,43900.0,34.1947,34.2917,34.1882,34.2787,43900.0
2005-08-02 14:30:00,53.01,53.01,52.84,52.87,93900.0,34.2787,34.2787,34.1688,34.1882,93900.0
2005-08-02 15:00:00,52.88,52.9,52.79,52.79,95400.0,34.1947,34.2076,34.1365,34.1365,95400.0
2005-08-02 15:30:00,52.79,52.93,52.75,52.78,101600.0,34.1365,34.227,34.1106,34.13,101600.0
2005-08-03 09:30:00,52.65,52.79,52.37,52.37,79000.0,34.0459,34.1365,33.8649,33.8649,79000.0
2005-08-03 10:00:00,52.37,52.37,52.2,52.23,111700.0,33.8649,33.8649,33.7549,33.7743,111700.0
2005-08-03 10:30:00,52.23,52.47,52.23,52.3,130100.0,33.7743,33.9295,33.7743,33.8196,130100.0
2005-08-03 11:00:00,52.3,52.46,52.28,52.45,42600.0,33.8196,33.9231,33.8067,33.9166,42600.0
2005-08-03 11:30:00,52.46,52.56,52.43,52.56,27600.0,33.9231,33.9877,33.9037,33.9877,27600.0
2005-08-03 12:00:00,52.57,52.66,52.51,52.64,29600.0,33.9942,34.0524,33.9554,34.0395,29600.0
2005-08-03 12:30:00,52.64,52.64,52.44,52.54,46800.0,34.0395,34.0395,33.9101,33.9748,46800.0
2005-08-03 13:00:00,52.54,52.7,52.52,52.7,77700.0,33.9748,34.0783,33.9619,34.0783,77700.0
2005-08-03 13:30:00,52.7,52.92,52.7,52.83,50600.0,34.0783,34.2205,34.0783,34.1623,50600.0
2005-08-03 14:00:00,52.84,52.85,52.72,52.74,47600.0,34.1688,34.1753,34.0912,34.1041,47600.0
2005-08-03 14:30:00,52.75,52.76,52.7,52.75,51700.0,34.1106,34.1171,34.0783,34.1106,51700.0
2005-08-03 15:00:00,52.76,52.76,52.58,52.61,72900.0,34.1171,34.1171,34.0007,34.0201,72900.0
2005-08-03 15:30:00,52.61,52.66,52.56,52.64,112700.0,34.0201,34.0524,33.9877,34.0395,112700.0
2005-08-04 09:30:00,52.3,52.63,52.3,52.41,95200.0,33.8196,34.033,33.8196,33.8907,95200.0
2005-08-04 10:00:00,52.41,52.48,52.26,52.26,45900.0,33.8907,33.936,33.7937,33.7937,45900.0
2005-08-04 10:30:00,52.26,52.26,52.11,52.15,72200.0,33.7937,33.7937,33.6967,33.7226,72200.0
2005-08-04 11:00:00,52.15,52.28,52.14,52.25,82800.0,33.7226,33.8067,33.7161,33.7873,82800.0
2005-08-04 11:30:00,52.25,52.38,52.23,52.34,88400.0,33.7873,33.8713,33.7743,33.8455,88400.0
2005-08-04 12:00:00,52.32,52.37,52.22,52.29,56600.0,33.8325,33.8649,33.7679,33.8131,56600.0
2005-08-04 12:30:00,52.32,52.39,52.29,52.3,58000.0,33.8325,33.8778,33.8131,33.8196,58000.0
2005-08-04 13:00:00,52.29,52.35,52.23,52.26,44100.0,33.8131,33.8519,33.7743,33.7937,44100.0
2005-08-04 13:30:00,52.27,52.35,52.24,52.35,133600.0,33.8002,33.8519,33.7808,33.8519,133600.0
2005-08-04 14:00:00,52.36,52.5,52.36,52.46,67900.0,33.8584,33.9489,33.8584,33.9231,67900.0
2005-08-04 14:30:00,52.46,52.51,52.42,52.5,92200.0,33.9231,33.9554,33.8972,33.9489,92200.0
2005-08-04 15:00:00,52.49,52.59,52.47,52.59,64900.0,33.9425,34.0071,33.9295,34.0071,64900.0
2005-08-04 15:30:00,52.59,52.59,52.5,52.52,111700.0,34.0071,34.0071,33.9489,33.9619,111700.0
2005-08-05 09:30:00,52.5,52.54,52.35,52.35,99400.0,33.9489,33.9748,33.8519,33.8519,99400.0
2005-08-05 10:00:00,52.35,52.38,51.86,51.86,128000.0,33.8519,33.8713,33.5351,33.5351,128000.0
2005-08-05 10:30:00,51.85,52.07,51.81,51.96,106800.0,33.5286,33.6709,33.5028,33.5998,106800.0
2005-08-05 11:00:00,51.97,52.08,51.88,52.01,108000.0,33.6062,33.6773,33.548,33.6321,108000.0
2005-08-05 11:30:00,52.02,52.13,52.01,52.02,66200.0,33.6386,33.7097,33.6321,33.6386,66200.0
2005-08-05 12:00:00,52.02,52.11,52.01,52.01,84900.0,33.6386,33.6967,33.6321,33.6321,84900.0
2005-08-05 12:30:00,52.01,52.01,51.86,51.87,172100.0,33.6321,33.6321,33.5351,33.5416,172100.0
2005-08-05 13:00:00,51.86,51.92,51.78,51.78,89300.0,33.5351,33.5739,33.4834,33.4834,89300.0
2005-08-05 13:30:00,51.78,51.92,51.7,51.72,87300.0,33.4834,33.5739,33.4316,33.4446,87300.0
2005-08-05 14:00:00,51.71,51.72,51.43,51.46,109600.0,33.4381,33.4446,33.257,33.2764,109600.0
2005-08-05 14:30:00,51.45,51.48,51.32,51.34,229000.0,33.27,33.2894,33.1859,33.1988,229000.0
2005-08-05 15:00:00,51.33,51.4,51.3,51.37,156900.0,33.1924,33.2376,33.173,33.2182,156900.0
2005-08-05 15:30:00,51.38,51.42,51.33,51.42,194100.0,33.2247,33.2506,33.1924,33.2506,194100.0
2005-08-08 09:30:00,51.41,51.68,51.41,51.56,128200.0,33.2441,33.4187,33.2441,33.3411,128200.0
2005-08-08 10:00:00,51.35,51.55,51.0,51.37,219800.0,33.2053,33.3346,32.979,33.2182,219800.0
2005-08-08 10:30:00,51.37,51.56,51.34,51.54,115900.0,33.2182,33.3411,33.1988,33.3282,115900.0
2005-08-08 11:00:00,51.53,51.77,51.53,51.75,63500.0,33.3217,33.4769,33.3217,33.464,63500.0
2005-08-08 11:30:00,51.75,52.13,51.74,52.1,148900.0,33.464,33.7097,33.4575,33.6903,148900.0
2005-08-08 12:00:00,52.12,52.3,52.08,52.1,113800.0,33.7032,33.8196,33.6773,33.6903,113800.0
2005-08-08 12:30:00,52.07,52.11,52.01,52.09,59300.0,33.6709,33.6967,33.6321,33.6838,59300.0
2005-08-08 13:00:00,52.07,52.07,51.93,51.99,47900.0,33.6709,33.6709,33.5804,33.6192,47900.0
2005-08-08 13:30:00,51.99,52.02,51.94,51.94,74500.0,33.6192,33.6386,33.5868,33.5868,74500.0
2005-08-08 14:00:00,51.95,52.08,51.93,52.02,126500.0,33.5933,33.6773,33.5804,33.6386,126500.0
2005-08-08 14:30:00,52.04,52.07,51.91,52.04,103400.0,33.6515,33.6709,33.5674,33.6515,103400.0
2005-08-08 15:00:00,52.05,52.09,52.02,52.07,125500.0,33.6579,33.6838,33.6386,33.6709,125500.0
2005-08-08 15:30:00,52.04,52.06,51.97,52.0,145200.0,33.6515,33.6644,33.6062,33.6256,145200.0
2005-08-09 09:30:00,52.3,52.57,52.26,52.48,72200.0,33.8196,33.9942,33.7937,33.936,72200.0
2005-08-09 10:00:00,52.48,52.55,52.33,52.48,61800.0,33.936,33.9813,33.839,33.936,61800.0
2005-08-09 10:30:00,52.49,52.55,52.35,52.36,62700.0,33.9425,33.9813,33.8519,33.8584,62700.0
2005-08-09 11:00:00,52.36,52.41,52.12,52.17,63800.0,33.8584,33.8907,33.7032,33.7355,63800.0
2005-08-09 11:30:00,52.17,52.21,52.12,52.21,36300.0,33.7355,33.7614,33.7032,33.7614,36300.0
2005-08-09 12:00:00,52.2,52.2,52.0,52.03,46100.0,33.7549,33.7549,33.6256,33.645,46100.0
2005-08-09 12:30:00,52.03,52.05,51.98,51.98,47000.0,33.645,33.6579,33.6127,33.6127,47000.0
2005-08-09 13:00:00,51.98,52.04,51.91,52.04,44600.0,33.6127,33.6515,33.5674,33.6515,44600.0
2005-08-09 13:30:00,52.04,52.08,52.02,52.06,36200.0,33.6515,33.6773,33.6386,33.6644,36200.0
2005-08-09 14:00:00,52.06,52.06,51.99,52.04,56700.0,33.6644,33.6644,33.6192,33.6515,56700.0
2005-08-09 14:30:00,52.04,52.18,52.03,52.07,53600.0,33.6515,33.742,33.645,33.6709,53600.0
2005-08-09 15:00:00,52.07,52.18,52.06,52.08,66400.0,33.6709,33.742,33.6644,33.6773,66400.0
2005-08-09 15:30:00,52.08,52.17,52.03,52.14,155300.0,33.6773,33.7355,33.645,33.7161,155300.0
2005-08-10 09:30:00,52.2,52.54,52.19,52.54,119600.0,33.7549,33.9748,33.7485,33.9748,119600.0
2005-08-10 10:00:00,52.54,52.75,52.54,52.7,83900.0,33.9748,34.1106,33.9748,34.0783,83900.0
2005-08-10 10:30:00,52.69,53.1,52.68,52.8,134500.0,34.0718,34.3369,34.0653,34.1429,134500.0
2005-08-10 11:00:00,52.79,52.9,52.7,52.78,80100.0,34.1365,34.2076,34.0783,34.13,80100.0
2005-08-10 11:30:00,52.79,52.9,52.65,52.66,151900.0,34.1365,34.2076,34.0459,34.0524,151900.0
2005-08-10 12:00:00,52.66,52.67,52.53,52.54,57000.0,34.0524,34.0589,33.9683,33.9748,57000.0
2005-08-10 12:30:00,52.54,52.6,52.3,52.53,93800.0,33.9748,34.0136,33.8196,33.9683,93800.0
2005-08-10 13:00:00,52.54,52.69,52.49,52.57,77000.0,33.9748,34.0718,33.9425,33.9942,77000.0
2005-08-10 13:30:00,52.55,52.59,52.44,52.49,50500.0,33.9813,34.0071,33.9101,33.9425,50500.0
2005-08-10 14:00:00,52.49,52.5,52.25,52.33,62200.0,33.9425,33.9489,33.7873,33.839,62200.0
2005-08-10 14:30:00,52.34,52.44,52.23,52.34,91300.0,33.8455,33.9101,33.7743,33.8455,91300.0
2005-08-10 15:00:00,52.34,52.34,52.07,52.1,85100.0,33.8455,33.8455,33.6709,33.6903,85100.0
2005-08-10 15:30:00,52.1,52.25,52.06,52.18,174900.0,33.6903,33.7873,33.6644,33.742,174900.0
2005-08-11 09:30:00,52.16,52.31,52.02,52.15,58300.0,33.7291,33.8261,33.6386,33.7226,58300.0
2005-08-11 10:00:00,52.15,52.5,52.12,52.48,74900.0,33.7226,33.9489,33.7032,33.936,74900.0
2005-08-11 10:30:00,52.46,52.51,52.36,52.4,54300.0,33.9231,33.9554,33.8584,33.8843,54300.0
2005-08-11 11:00:00,52.43,52.44,52.25,52.25,64000.0,33.9037,33.9101,33.7873,33.7873,64000.0
2005-08-11 11:30:00,52.26,52.46,52.23,52.39,82700.0,33.7937,33.9231,33.7743,33.8778,82700.0
2005-08-11 12:00:00,52.39,52.39,51.93,51.95,72400.0,33.8778,33.8778,33.5804,33.5933,72400.0
2005-08-11 12:30:00,51.95,52.04,51.93,51.99,58200.0,33.5933,33.6515,33.5804,33.6192,58200.0
2005-08-11 13:00:00,51.99,52.1,51.97,52.03,32600.0,33.6192,33.6903,33.6062,33.645,32600.0
2005-08-11 13:30:00,52.03,52.04,51.89,51.9,51300.0,33.645,33.6515,33.5545,33.561,51300.0
2005-08-11 14:00:00,51.91,51.93,51.75,51.8,66400.0,33.5674,33.5804,33.464,33.4963,66400.0
2005-08-11 14:30:00,51.8,51.95,51.76,51.89,53100.0,33.4963,33.5933,33.4704,33.5545,53100.0
2005-08-11 15:00:00,51.89,52.14,51.78,52.11,84200.0,33.5545,33.7161,33.4834,33.6967,84200.0
2005-08-11 15:30:00,52.11,52.13,52.03,52.08,105900.0,33.6967,33.7097,33.645,33.6773,105900.0
2005-08-12 09:30:00,51.95,52.0,51.65,51.86,51600.0,33.5933,33.6256,33.3993,33.5351,51600.0
2005-08-12 10:00:00,51.89,51.91,51.78,51.84,49900.0,33.5545,33.5674,33.4834,33.5222,49900.0
2005-08-12 10:30:00,51.83,51.94,51.72,51.93,56800.0,33.5157,33.5868,33.4446,33.5804,56800.0
2005-08-12 11:00:00,51.93,51.99,51.81,51.81,42100.0,33.5804,33.6192,33.5028,33.5028,42100.0
2005-08-12 11:30:00,51.83,51.9,51.69,51.69,46800.0,33.5157,33.561,33.4252,33.4252,46800.0
2005-08-12 12:00:00,51.69,51.78,51.65,51.68,57700.0,33.4252,33.4834,33.3993,33.4187,57700.0
2005-08-12 12:30:00,51.68,51.75,51.59,51.72,46900.0,33.4187,33.464,33.3605,33.4446,46900.0
2005-08-12 13:00:00,51.73,51.86,51.7,51.81,45300.0,33.451,33.5351,33.4316,33.5028,45300.0
2005-08-12 13:30:00,51.8,51.84,51.76,51.81,29000.0,33.4963,33.5222,33.4704,33.5028,29000.0
2005-08-12 14:00:00,51.81,51.9,51.8,51.89,45700.0,33.5028,33.561,33.4963,33.5545,45700.0
2005-08-12 14:30:00,51.87,51.99,51.87,51.94,31600.0,33.5416,33.6192,33.5416,33.5868,31600.0
2005-08-12 15:00:00,51.93,52.24,51.93,52.24,67800.0,33.5804,33.7808,33.5804,33.7808,67800.0
2005-08-12 15:30:00,52.24,52.25,52.08,52.13,85900.0,33.7808,33.7873,33.6773,33.7097,85900.0
2005-08-15 09:30:00,52.2,52.27,52.05,52.08,76900.0,33.7549,33.8002,33.6579,33.6773,76900.0
2005-08-15 10:00:00,52.08,52.08,51.66,51.72,71200.0,33.6773,33.6773,33.4058,33.4446,71200.0
2005-08-15 10:30:00,51.75,51.97,51.75,51.97,84900.0,33.464,33.6062,33.464,33.6062,84900.0
2005-08-15 11:00:00,51.97,52.03,51.72,51.74,72100.0,33.6062,33.645,33.4446,33.4575,72100.0
2005-08-15 11:30:00,51.73,51.85,51.72,51.76,44300.0,33.451,33.5286,33.4446,33.4704,44300.0
2005-08-15 12:00:00,51.75,51.89,51.72,51.87,47200.0,33.464,33.5545,33.4446,33.5416,47200.0
2005-08-15 12:30:00,51.85,51.95,51.79,51.84,58100.0,33.5286,33.5933,33.4898,33.5222,58100.0
2005-08-15 13:00:00,51.84,52.04,51.8,51.96,61200.0,33.5222,33.6515,33.4963,33.5998,61200.0
2005-08-15 13:30:00,51.98,52.02,51.94,51.98,48700.0,33.6127,33.6386,33.5868,33.6127,48700.0
2005-08-15 14:00:00,51.98,52.13,51.94,52.03,116300.0,33.6127,33.7097,33.5868,33.645,116300.0
2005-08-15 14:30:00,52.05,52.15,51.95,52.09,74800.0,33.6579,33.7226,33.5933,33.6838,74800.0
2005-08-15 15:00:00,52.09,52.13,51.88,51.9,84100.0,33.6838,33.7097,33.548,33.561,84100.0
2005-08-15 15:30:00,51.9,51.96,51.78,51.85,141700.0,33.561,33.5998,33.4834,33.5286,141700.0
2005-08-16 09:30:00,51.56,51.64,51.0,51.17,183800.0,33.3411,33.3928,32.979,33.0889,183800.0
2005-08-16 10:00:00,51.16,51.31,51.04,51.08,110200.0,33.0824,33.1794,33.0048,33.0307,110200.0
2005-08-16 10:30:00,51.08,51.37,51.07,51.19,143100.0,33.0307,33.2182,33.0242,33.1018,143100.0
2005-08-16 11:00:00,51.19,51.4,51.19,51.35,100100.0,33.1018,33.2376,33.1018,33.2053,100100.0
2005-08-16 11:30:00,51.33,51.5,51.33,51.34,62300.0,33.1924,33.3023,33.1924,33.1988,62300.0
2005-08-16 12:00:00,51.33,51.44,51.2,51.44,84100.0,33.1924,33.2635,33.1083,33.2635,84100.0
2005-08-16 12:30:00,51.44,51.49,51.31,51.34,60700.0,33.2635,33.2958,33.1794,33.1988,60700.0
2005-08-16 13:00:00,51.34,51.41,51.23,51.23,41400.0,33.1988,33.2441,33.1277,33.1277,41400.0
2005-08-16 13:30:00,51.23,51.28,51.1,51.1,62700.0,33.1277,33.16,33.0436,33.0436,62700.0
2005-08-16 14:00:00,51.1,51.16,51.0,51.07,117500.0,33.0436,33.0824,32.979,33.0242,117500.0
2005-08-16 14:30:00,51.06,51.07,50.9,50.97,179300.0,33.0178,33.0242,32.9143,32.9596,179300.0
2005-08-16 15:00:00,50.97,51.07,50.91,50.91,197900.0,32.9596,33.0242,32.9208,32.9208,197900.0
2005-08-16 15:30:00,50.95,50.97,50.85,50.88,199200.0,32.9466,32.9596,32.882,32.9014,199200.0
2005-08-17 09:30:00,50.95,51.15,50.6,50.65,79400.0,32.9466,33.076,32.7203,32.7526,79400.0
2005-08-17 10:00:00,50.65,50.73,50.53,50.68,119100.0,32.7526,32.8044,32.675,32.772,119100.0
2005-08-17 10:30:00,50.66,50.66,50.26,50.55,127400.0,32.7591,32.7591,32.5005,32.688,127400.0
2005-08-17 11:00:00,50.53,50.72,50.5,50.64,130600.0,32.675,32.7979,32.6556,32.7462,130600.0
2005-08-17 11:30:00,50.64,50.66,50.47,50.49,104200.0,32.7462,32.7591,32.6362,32.6492,104200.0
2005-08-17 12:00:00,50.49,50.74,50.48,50.68,91600.0,32.6492,32.8108,32.6427,32.772,91600.0
2005-08-17 12:30:00,50.68,50.75,50.64,50.71,55100.0,32.772,32.8173,32.7462,32.7914,55100.0
2005-08-17 13:00:00,50.72,50.84,50.68,50.82,78100.0,32.7979,32.8755,32.772,32.8626,78100.0
2005-08-17 13:30:00,50.84,50.86,50.78,50.78,43500.0,32.8755,32.8884,32.8367,32.8367,43500.0
2005-08-17 14:00:00,50.78,50.95,50.7,50.93,40000.0,32.8367,32.9466,32.785,32.9337,40000.0
2005-08-17 14:30:00,50.93,50.98,50.75,50.87,43800.0,32.9337,32.966,32.8173,32.8949,43800.0
2005-08-17 15:00:00,50.87,50.97,50.85,50.9,57300.0,32.8949,32.9596,32.882,32.9143,57300.0
2005-08-17 15:30:00,50.88,50.91,50.81,50.81,78200.0,32.9014,32.9208,32.8561,32.8561,78200.0
2005-08-18 09:30:00,50.54,50.75,50.3,50.68,56700.0,32.6815,32.8173,32.5263,32.772,56700.0
2005-08-18 10:00:00,50.69,50.69,50.43,50.58,46700.0,32.7785,32.7785,32.6104,32.7074,46700.0
2005-08-18 10:30:00,50.58,50.82,50.58,50.63,52700.0,32.7074,32.8626,32.7074,32.7397,52700.0
2005-08-18 11:00:00,50.62,50.62,50.44,50.47,71800.0,32.7332,32.7332,32.6168,32.6362,71800.0
2005-08-18 11:30:00,50.48,50.48,50.39,50.42,35700.0,32.6427,32.6427,32.5845,32.6039,35700.0
2005-08-18 12:00:00,50.43,50.55,50.42,50.52,39200.0,32.6104,32.688,32.6039,32.6686,39200.0
2005-08-18 12:30:00,50.53,50.68,50.51,50.68,32100.0,32.675,32.772,32.6621,32.772,32100.0
2005-08-18 13:00:00,50.68,50.83,50.64,50.83,45600.0,32.772,32.869,32.7462,32.869,45600.0
2005-08-18 13:30:00,50.84,50.91,50.83,50.86,47000.0,32.8755,32.9208,32.869,32.8884,47000.0
2005-08-18 14:00:00,50.86,50.92,50.75,50.87,56800.0,32.8884,32.9272,32.8173,32.8949,56800.0
2005-08-18 14:30:00,50.82,50.96,50.78,50.87,42500.0,32.8626,32.9531,32.8367,32.8949,42500.0
2005-08-18 15:00:00,50.86,50.91,50.72,50.8,44800.0,32.8884,32.9208,32.7979,32.8496,44800.0
2005-08-18 15:30:00,50.8,51.0,50.78,50.86,109500.0,32.8496,32.979,32.8367,32.8884,109500.0
2005-08-19 09:30:00,51.1,51.12,50.75,51.02,132000.0,33.0436,33.0566,32.8173,32.9919,132000.0
2005-08-19 10:00:00,51.02,51.19,50.99,51.08,56900.0,32.9919,33.1018,32.9725,33.0307,56900.0
2005-08-19 10:30:00,51.09,51.18,51.0,51.14,43900.0,33.0372,33.0954,32.979,33.0695,43900.0
2005-08-19 11:00:00,51.14,51.17,51.03,51.08,105600.0,33.0695,33.0889,32.9984,33.0307,105600.0
2005-08-19 11:30:00,51.08,51.16,50.98,51.0,41700.0,33.0307,33.0824,32.966,32.979,41700.0
2005-08-19 12:00:00,51.01,51.17,50.94,50.94,46900.0,32.9854,33.0889,32.9402,32.9402,46900.0
2005-08-19 12:30:00,50.93,51.14,50.93,51.07,52000.0,32.9337,33.0695,32.9337,33.0242,52000.0
2005-08-19 13:00:00,51.07,51.08,50.96,50.96,49900.0,33.0242,33.0307,32.9531,32.9531,49900.0
2005-08-19 13:30:00,50.95,51.2,50.94,51.06,68300.0,32.9466,33.1083,32.9402,33.0178,68300.0
2005-08-19 14:00:00,51.06,51.12,51.02,51.06,53600.0,33.0178,33.0566,32.9919,33.0178,53600.0
2005-08-19 14:30:00,51.04,51.1,50.99,51.09,72900.0,33.0048,33.0436,32.9725,33.0372,72900.0
2005-08-19 15:00:00,51.09,51.23,51.08,51.15,85800.0,33.0372,33.1277,33.0307,33.076,85800.0
2005-08-19 15:30:00,51.13,51.23,50.89,51.13,221200.0,33.063,33.1277,32.9078,33.063,221200.0
2005-08-22 09:30:00,51.13,51.5,51.13,51.47,133300.0,33.063,33.3023,33.063,33.2829,133300.0
2005-08-22 10:00:00,51.48,51.5,51.37,51.37,55600.0,33.2894,33.3023,33.2182,33.2182,55600.0
2005-08-22 10:30:00,51.34,51.34,50.72,50.77,153300.0,33.1988,33.1988,32.7979,32.8302,153300.0
2005-08-22 11:00:00,50.76,50.78,50.47,50.47,147000.0,32.8238,32.8367,32.6362,32.6362,147000.0
2005-08-22 11:30:00,50.47,50.55,50.4,50.5,281900.0,32.6362,32.688,32.591,32.6556,281900.0
2005-08-22 12:00:00,50.5,50.51,50.31,50.38,97000.0,32.6556,32.6621,32.5328,32.5781,97000.0
2005-08-22 12:30:00,50.38,50.39,50.09,50.21,119300.0,32.5781,32.5845,32.3905,32.4681,119300.0
2005-08-22 13:00:00,50.22,50.49,50.22,50.46,146000.0,32.4746,32.6492,32.4746,32.6298,146000.0
2005-08-22 13:30:00,50.47,50.52,50.38,50.4,53300.0,32.6362,32.6686,32.5781,32.591,53300.0
2005-08-22 14:00:00,50.4,50.42,50.22,50.22,58500.0,32.591,32.6039,32.4746,32.4746,58500.0
2005-08-22 14:30:00,50.22,50.29,50.12,50.21,130000.0,32.4746,32.5199,32.4099,32.4681,130000.0
2005-08-22 15:00:00,50.22,50.31,50.15,50.15,126500.0,32.4746,32.5328,32.4293,32.4293,126500.0
2005-08-22 15:30:00,50.15,50.28,50.15,50.26,123300.0,32.4293,32.5134,32.4293,32.5005,123300.0
2005-08-23 09:30:00,50.13,50.3,49.72,49.91,398600.0,32.4164,32.5263,32.1513,32.2741,398600.0
2005-08-23 10:00:00,49.92,50.3,49.89,49.93,230000.0,32.2806,32.5263,32.2612,32.2871,230000.0
2005-08-23 10:30:00,49.92,50.11,49.84,50.08,217600.0,32.2806,32.4035,32.2289,32.3841,217600.0
2005-08-23 11:00:00,50.08,50.08,49.89,50.01,97800.0,32.3841,32.3841,32.2612,32.3388,97800.0
2005-08-23 11:30:00,50.01,50.02,49.86,49.97,140800.0,32.3388,32.3453,32.2418,32.3129,140800.0
2005-08-23 12:00:00,49.97,49.98,49.81,49.85,91400.0,32.3129,32.3194,32.2095,32.2353,91400.0
2005-08-23 12:30:00,49.87,50.03,49.86,50.01,49900.0,32.2483,32.3517,32.2418,32.3388,49900.0
2005-08-23 13:00:00,49.99,50.17,49.97,50.12,121200.0,32.3259,32.4423,32.3129,32.4099,121200.0
2005-08-23 13:30:00,50.12,50.47,50.1,50.36,100000.0,32.4099,32.6362,32.397,32.5651,100000.0
2005-08-23 14:00:00,50.35,50.48,50.34,50.39,129500.0,32.5587,32.6427,32.5522,32.5845,129500.0
2005-08-23 14:30:00,50.4,50.53,50.33,50.47,85800.0,32.591,32.675,32.5457,32.6362,85800.0
2005-08-23 15:00:00,50.47,50.47,50.19,50.37,150200.0,32.6362,32.6362,32.4552,32.5716,150200.0
2005-08-23 15:30:00,50.37,50.38,50.2,50.23,174600.0,32.5716,32.5781,32.4617,32.4811,174600.0
2005-08-24 09:30:00,50.1,50.21,49.86,50.21,146400.0,32.397,32.4681,32.2418,32.4681,146400.0
2005-08-24 10:00:00,50.2,50.38,49.99,50.28,109500.0,32.4617,32.5781,32.3259,32.5134,109500.0
2005-08-24 10:30:00,50.28,50.5,50.09,50.46,163100.0,32.5134,32.6556,32.3905,32.6298,163100.0
2005-08-24 11:00:00,50.45,50.48,50.26,50.44,87800.0,32.6233,32.6427,32.5005,32.6168,87800.0
2005-08-24 11:30:00,50.45,50.73,50.44,50.64,117100.0,32.6233,32.8044,32.6168,32.7462,117100.0
2005-08-24 12:00:00,50.66,50.83,50.61,50.81,181000.0,32.7591,32.869,32.7268,32.8561,181000.0
2005-08-24 12:30:00,50.81,50.91,50.79,50.88,58700.0,32.8561,32.9208,32.8432,32.9014,58700.0
2005-08-24 13:00:00,50.88,50.89,50.65,50.73,46100.0,32.9014,32.9078,32.7526,32.8044,46100.0
2005-08-24 13:30:00,50.73,50.74,50.5,50.59,48900.0,32.8044,32.8108,32.6556,32.7138,48900.0
2005-08-24 14:00:00,50.58,50.65,50.5,50.53,50400.0,32.7074,32.7526,32.6556,32.675,50400.0
2005-08-24 14:30:00,50.53,50.62,50.36,50.36,69600.0,32.675,32.7332,32.5651,32.5651,69600.0
2005-08-24 15:00:00,50.36,50.38,50.06,50.06,97500.0,32.5651,32.5781,32.3711,32.3711,97500.0
2005-08-24 15:30:00,50.06,50.22,50.03,50.08,82700.0,32.3711,32.4746,32.3517,32.3841,82700.0
2005-08-25 09:30:00,50.07,50.24,49.88,49.89,70200.0,32.3776,32.4875,32.2547,32.2612,70200.0
2005-08-25 10:00:00,49.9,50.17,49.9,50.11,79900.0,32.2677,32.4423,32.2677,32.4035,79900.0
2005-08-25 10:30:00,50.11,50.16,49.98,49.98,53500.0,32.4035,32.4358,32.3194,32.3194,53500.0
2005-08-25 11:00:00,49.97,50.08,49.95,50.08,64700.0,32.3129,32.3841,32.3,32.3841,64700.0
2005-08-25 11:30:00,50.08,50.12,49.95,50.09,53300.0,32.3841,32.4099,32.3,32.3905,53300.0
2005-08-25 12:00:00,50.09,50.18,50.09,50.17,25900.0,32.3905,32.4487,32.3905,32.4423,25900.0
2005-08-25 12:30:00,50.17,50.19,50.11,50.18,35500.0,32.4423,32.4552,32.4035,32.4487,35500.0
2005-08-25 13:00:00,50.16,50.2,50.1,50.17,42600.0,32.4358,32.4617,32.397,32.4423,42600.0
2005-08-25 13:30:00,50.16,50.2,50.12,50.15,40900.0,32.4358,32.4617,32.4099,32.4293,40900.0
2005-08-25 14:00:00,50.15,50.23,50.15,50.21,38000.0,32.4293,32.4811,32.4293,32.4681,38000.0
2005-08-25 14:30:00,50.22,50.37,50.21,50.36,63200.0,32.4746,32.5716,32.4681,32.5651,63200.0
2005-08-25 15:00:00,50.38,50.41,50.2,50.24,65300.0,32.5781,32.5974,32.4617,32.4875,65300.0
2005-08-25 15:30:00,50.24,50.32,50.2,50.26,61900.0,32.4875,32.5393,32.4617,32.5005,61900.0
2005-08-26 09:30:00,50.12,50.12,49.61,49.78,156800.0,32.4099,32.4099,32.0801,32.1901,156800.0
2005-08-26 10:00:00,49.71,49.8,49.45,49.5,174900.0,32.1448,32.203,31.9767,32.009,174900.0
2005-08-26 10:30:00,49.48,49.48,49.3,49.39,172900.0,31.9961,31.9961,31.8797,31.9379,172900.0
2005-08-26 11:00:00,49.41,49.51,49.38,49.48,106200.0,31.9508,32.0155,31.9314,31.9961,106200.0
2005-08-26 11:30:00,49.48,49.5,49.35,49.35,168100.0,31.9961,32.009,31.912,31.912,168100.0
2005-08-26 12:00:00,49.35,49.54,49.35,49.53,95900.0,31.912,32.0349,31.912,32.0284,95900.0
2005-08-26 12:30:00,49.53,49.65,49.46,49.47,73300.0,32.0284,32.106,31.9831,31.9896,73300.0
2005-08-26 13:00:00,49.46,49.46,49.38,49.42,96600.0,31.9831,31.9831,31.9314,31.9573,96600.0
2005-08-26 13:30:00,49.41,49.54,49.41,49.5,120100.0,31.9508,32.0349,31.9508,32.009,120100.0
2005-08-26 14:00:00,49.49,49.6,49.4,49.59,102000.0,32.0025,32.0737,31.9443,32.0672,102000.0
2005-08-26 14:30:00,49.59,49.6,49.38,49.39,150600.0,32.0672,32.0737,31.9314,31.9379,150600.0
2005-08-26 15:00:00,49.38,49.39,49.19,49.2,235000.0,31.9314,31.9379,31.8085,31.815,235000.0
2005-08-26 15:30:00,49.19,49.32,49.18,49.19,143400.0,31.8085,31.8926,31.8021,31.8085,143400.0
2005-08-29 09:30:00,47.5,48.63,47.5,48.57,578900.0,30.7157,31.4464,30.7157,31.4076,578900.0
2005-08-29 10:00:00,48.56,48.94,48.35,48.65,221900.0,31.4012,31.6469,31.2654,31.4594,221900.0
2005-08-29 10:30:00,48.65,48.9,48.59,48.77,174100.0,31.4594,31.621,31.4206,31.5369,174100.0
2005-08-29 11:00:00,48.78,49.05,48.77,48.96,168000.0,31.5434,31.718,31.5369,31.6598,168000.0
2005-08-29 11:30:00,48.96,49.04,48.94,49.0,151700.0,31.6598,31.7115,31.6469,31.6857,151700.0
2005-08-29 12:00:00,49.0,49.0,48.61,48.66,129100.0,31.6857,31.6857,31.4335,31.4658,129100.0
2005-08-29 12:30:00,48.66,48.66,48.48,48.6,95300.0,31.4658,31.4658,31.3494,31.427,95300.0
2005-08-29 13:00:00,48.6,48.74,48.6,48.69,85100.0,31.427,31.5175,31.427,31.4852,85100.0
2005-08-29 13:30:00,48.69,49.2,48.66,49.1,139700.0,31.4852,31.815,31.4658,31.7503,139700.0
2005-08-29 14:00:00,49.11,49.12,48.86,48.89,97000.0,31.7568,31.7633,31.5951,31.6145,97000.0
2005-08-29 14:30:00,48.89,49.0,48.88,48.91,114400.0,31.6145,31.6857,31.6081,31.6275,114400.0
2005-08-29 15:00:00,48.9,48.99,48.87,48.94,104000.0,31.621,31.6792,31.6016,31.6469,104000.0
2005-08-29 15:30:00,48.93,48.95,48.84,48.85,173400.0,31.6404,31.6533,31.5822,31.5887,173400.0
2005-08-30 09:30:00,48.83,49.1,48.76,48.93,110000.0,31.5757,31.7503,31.5305,31.6404,110000.0
2005-08-30 10:00:00,48.95,49.15,48.95,49.03,140200.0,31.6533,31.7827,31.6533,31.7051,140200.0
2005-08-30 10:30:00,49.05,49.12,48.77,48.77,115200.0,31.718,31.7633,31.5369,31.5369,115200.0
2005-08-30 11:00:00,48.78,48.97,48.76,48.94,163500.0,31.5434,31.6663,31.5305,31.6469,163500.0
2005-08-30 11:30:00,48.92,48.97,48.85,48.89,129300.0,31.6339,31.6663,31.5887,31.6145,129300.0
2005-08-30 12:00:00,48.9,49.0,48.87,48.96,112700.0,31.621,31.6857,31.6016,31.6598,112700.0
2005-08-30 12:30:00,48.96,49.0,48.87,48.9,94400.0,31.6598,31.6857,31.6016,31.621,94400.0
2005-08-30 13:00:00,48.88,48.97,48.87,48.89,64700.0,31.6081,31.6663,31.6016,31.6145,64700.0
2005-08-30 13:30:00,48.9,49.03,48.84,48.9,63800.0,31.621,31.7051,31.5822,31.621,63800.0
2005-08-30 14:00:00,48.89,49.03,48.8,48.9,119000.0,31.6145,31.7051,31.5563,31.621,119000.0
2005-08-30 14:30:00,48.92,48.92,48.73,48.75,148200.0,31.6339,31.6339,31.5111,31.524,148200.0
2005-08-30 15:00:00,48.75,48.77,48.61,48.73,384200.0,31.524,31.5369,31.4335,31.5111,384200.0
2005-08-30 15:30:00,48.75,49.05,48.75,48.97,224600.0,31.524,31.718,31.524,31.6663,224600.0
2005-08-31 09:30:00,49.0,49.25,48.93,48.93,117400.0,31.6857,31.8473,31.6404,31.6404,117400.0
2005-08-31 10:00:00,48.95,49.0,48.71,48.76,85000.0,31.6533,31.6857,31.4982,31.5305,85000.0
2005-08-31 10:30:00,48.77,48.93,48.55,48.9,119700.0,31.5369,31.6404,31.3947,31.621,119700.0
2005-08-31 11:00:00,48.92,49.25,48.9,49.19,145700.0,31.6339,31.8473,31.621,31.8085,145700.0
2005-08-31 11:30:00,49.18,49.37,49.08,49.08,123100.0,31.8021,31.9249,31.7374,31.7374,123100.0
2005-08-31 12:00:00,49.08,49.1,48.88,48.98,170400.0,31.7374,31.7503,31.6081,31.6727,170400.0
2005-08-31 12:30:00,48.98,49.05,48.91,48.92,171800.0,31.6727,31.718,31.6275,31.6339,171800.0
2005-08-31 13:00:00,48.92,49.08,48.85,49.06,102500.0,31.6339,31.7374,31.5887,31.7245,102500.0
2005-08-31 13:30:00,49.07,49.21,48.98,49.18,42500.0,31.7309,31.8215,31.6727,31.8021,42500.0
2005-08-31 14:00:00,49.16,49.23,49.09,49.19,84600.0,31.7891,31.8344,31.7439,31.8085,84600.0
2005-08-31 14:30:00,49.17,49.18,49.04,49.12,59500.0,31.7956,31.8021,31.7115,31.7633,59500.0
2005-08-31 15:00:00,49.12,49.12,49.03,49.11,122900.0,31.7633,31.7633,31.7051,31.7568,122900.0
2005-08-31 15:30:00,49.09,49.3,49.09,49.3,113600.0,31.7439,31.8797,31.7439,31.8797,113600.0
2005-09-01 09:30:00,49.16,49.56,49.16,49.47,133300.0,31.7891,32.0478,31.7891,31.9896,133300.0
2005-09-01 10:00:00,49.49,49.49,48.78,48.8,223400.0,32.0025,32.0025,31.5434,31.5563,223400.0
2005-09-01 10:30:00,48.81,49.06,48.8,48.99,79000.0,31.5628,31.7245,31.5563,31.6792,79000.0
2005-09-01 11:00:00,48.99,49.18,48.98,48.99,142600.0,31.6792,31.8021,31.6727,31.6792,142600.0
2005-09-01 11:30:00,48.98,49.14,48.94,49.07,144800.0,31.6727,31.7762,31.6469,31.7309,144800.0
2005-09-01 12:00:00,49.03,49.08,48.95,48.98,49100.0,31.7051,31.7374,31.6533,31.6727,49100.0
2005-09-01 12:30:00,48.98,49.01,48.92,48.92,70700.0,31.6727,31.6921,31.6339,31.6339,70700.0
2005-09-01 13:00:00,48.91,48.99,48.88,48.96,35900.0,31.6275,31.6792,31.6081,31.6598,35900.0
2005-09-01 13:30:00,48.97,48.98,48.87,48.93,81500.0,31.6663,31.6727,31.6016,31.6404,81500.0
2005-09-01 14:00:00,48.94,48.97,48.86,48.93,96900.0,31.6469,31.6663,31.5951,31.6404,96900.0
2005-09-01 14:30:00,48.93,49.01,48.8,48.83,127000.0,31.6404,31.6921,31.5563,31.5757,127000.0
2005-09-01 15:00:00,48.84,48.92,48.83,48.9,138700.0,31.5822,31.6339,31.5757,31.621,138700.0
2005-09-01 15:30:00,48.9,48.91,48.81,48.82,181800.0,31.621,31.6275,31.5628,31.5693,181800.0
2005-09-02 09:30:00,48.79,48.97,48.79,48.93,169500.0,31.5499,31.6663,31.5499,31.6404,169500.0
2005-09-02 10:00:00,48.93,49.0,48.8,48.83,100700.0,31.6404,31.6857,31.5563,31.5757,100700.0
2005-09-02 10:30:00,48.84,48.85,48.78,48.8,91700.0,31.5822,31.5887,31.5434,31.5563,91700.0
2005-09-02 11:00:00,48.8,48.87,48.77,48.84,88600.0,31.5563,31.6016,31.5369,31.5822,88600.0
2005-09-02 11:30:00,48.84,48.85,48.75,48.83,64500.0,31.5822,31.5887,31.524,31.5757,64500.0
2005-09-02 12:00:00,48.84,48.96,48.8,48.89,71700.0,31.5822,31.6598,31.5563,31.6145,71700.0
2005-09-02 12:30:00,48.89,48.97,48.84,48.96,57700.0,31.6145,31.6663,31.5822,31.6598,57700.0
2005-09-02 13:00:00,48.96,49.08,48.94,49.07,42300.0,31.6598,31.7374,31.6469,31.7309,42300.0
2005-09-02 13:30:00,49.07,49.18,49.0,49.18,46500.0,31.7309,31.8021,31.6857,31.8021,46500.0
2005-09-02 14:00:00,49.18,49.19,49.09,49.11,38300.0,31.8021,31.8085,31.7439,31.7568,38300.0
2005-09-02 14:30:00,49.1,49.1,48.93,49.0,45000.0,31.7503,31.7503,31.6404,31.6857,45000.0
2005-09-02 15:00:00,49.0,49.02,48.86,48.86,49100.0,31.6857,31.6986,31.5951,31.5951,49100.0
2005-09-02 15:30:00,48.86,48.89,48.8,48.81,90100.0,31.5951,31.6145,31.5563,31.5628,90100.0
2005-09-06 09:30:00,49.0,49.3,49.0,49.26,99300.0,31.6857,31.8797,31.6857,31.8538,99300.0
2005-09-06 10:00:00,49.28,49.64,49.28,49.46,121500.0,31.8667,32.0995,31.8667,31.9831,121500.0
2005-09-06 10:30:00,49.46,49.52,49.38,49.49,64800.0,31.9831,32.0219,31.9314,32.0025,64800.0
2005-09-06 11:00:00,49.49,49.53,49.48,49.5,85700.0,32.0025,32.0284,31.9961,32.009,85700.0
2005-09-06 11:30:00,49.49,49.5,49.29,49.29,80600.0,32.0025,32.009,31.8732,31.8732,80600.0
2005-09-06 12:00:00,49.28,49.35,49.25,49.31,71800.0,31.8667,31.912,31.8473,31.8861,71800.0
2005-09-06 12:30:00,49.27,49.32,49.19,49.21,44600.0,31.8603,31.8926,31.8085,31.8215,44600.0
2005-09-06 13:00:00,49.22,49.25,49.15,49.16,40100.0,31.8279,31.8473,31.7827,31.7891,40100.0
2005-09-06 13:30:00,49.17,49.34,49.17,49.32,45300.0,31.7956,31.9055,31.7956,31.8926,45300.0
2005-09-06 14:00:00,49.32,49.41,49.17,49.19,53300.0,31.8926,31.9508,31.7956,31.8085,53300.0
2005-09-06 14:30:00,49.21,49.21,49.07,49.09,63500.0,31.8215,31.8215,31.7309,31.7439,63500.0
2005-09-06 15:00:00,49.1,49.27,49.07,49.21,103400.0,31.7503,31.8603,31.7309,31.8215,103400.0
2005-09-06 15:30:00,49.21,49.27,49.14,49.19,147500.0,31.8215,31.8603,31.7762,31.8085,147500.0
2005-09-07 09:30:00,49.22,49.27,49.0,49.15,153000.0,31.8279,31.8603,31.6857,31.7827,153000.0
2005-09-07 10:00:00,49.16,49.18,48.99,48.99,215100.0,31.7891,31.8021,31.6792,31.6792,215100.0
2005-09-07 10:30:00,49.0,49.05,48.89,49.04,203900.0,31.6857,31.718,31.6145,31.7115,203900.0
2005-09-07 11:00:00,49.04,49.05,48.98,49.03,76900.0,31.7115,31.718,31.6727,31.7051,76900.0
2005-09-07 11:30:00,49.02,49.05,48.96,48.96,40500.0,31.6986,31.718,31.6598,31.6598,40500.0
2005-09-07 12:00:00,48.96,49.03,48.94,49.02,39300.0,31.6598,31.7051,31.6469,31.6986,39300.0
2005-09-07 12:30:00,49.02,49.11,49.0,49.08,67600.0,31.6986,31.7568,31.6857,31.7374,67600.0
2005-09-07 13:00:00,49.09,49.1,49.0,49.0,99800.0,31.7439,31.7503,31.6857,31.6857,99800.0
2005-09-07 13:30:00,49.0,49.05,49.0,49.0,50400.0,31.6857,31.718,31.6857,31.6857,50400.0
2005-09-07 14:00:00,49.0,49.14,49.0,49.04,56200.0,31.6857,31.7762,31.6857,31.7115,56200.0
2005-09-07 14:30:00,49.04,49.15,49.03,49.09,64800.0,31.7115,31.7827,31.7051,31.7439,64800.0
2005-09-07 15:00:00,49.11,49.38,49.02,49.35,141800.0,31.7568,31.9314,31.6986,31.912,141800.0
2005-09-07 15:30:00,49.35,49.42,49.24,49.35,187500.0,31.912,31.9573,31.8409,31.912,187500.0
2005-09-08 09:30:00,49.07,49.07,48.91,48.94,139400.0,31.7309,31.7309,31.6275,31.6469,139400.0
2005-09-08 10:00:00,48.94,48.99,48.9,48.92,83600.0,31.6469,31.6792,31.621,31.6339,83600.0
2005-09-08 10:30:00,48.92,49.19,48.92,49.04,98000.0,31.6339,31.8085,31.6339,31.7115,98000.0
2005-09-08 11:00:00,49.04,49.06,48.95,49.0,81100.0,31.7115,31.7245,31.6533,31.6857,81100.0
2005-09-08 11:30:00,49.0,49.13,48.96,49.12,69000.0,31.6857,31.7697,31.6598,31.7633,69000.0
2005-09-08 12:00:00,49.12,49.15,49.06,49.13,56300.0,31.7633,31.7827,31.7245,31.7697,56300.0
2005-09-08 12:30:00,49.15,49.15,49.08,49.12,61000.0,31.7827,31.7827,31.7374,31.7633,61000.0
2005-09-08 13:00:00,49.12,49.18,49.08,49.16,62100.0,31.7633,31.8021,31.7374,31.7891,62100.0
2005-09-08 13:30:00,49.15,49.2,49.13,49.2,62600.0,31.7827,31.815,31.7697,31.815,62600.0
2005-09-08 14:00:00,49.2,49.23,49.1,49.18,65900.0,31.815,31.8344,31.7503,31.8021,65900.0
2005-09-08 14:30:00,49.17,49.3,49.1,49.14,62800.0,31.7956,31.8797,31.7503,31.7762,62800.0
2005-09-08 15:00:00,49.1,49.2,49.1,49.18,92400.0,31.7503,31.815,31.7503,31.8021,92400.0
2005-09-08 15:30:00,49.18,49.33,49.15,49.3,181400.0,31.8021,31.8991,31.7827,31.8797,181400.0
2005-09-09 09:30:00,49.32,49.5,49.32,49.39,80700.0,31.8926,32.009,31.8926,31.9379,80700.0
2005-09-09 10:00:00,49.39,49.51,49.38,49.45,89000.0,31.9379,32.0155,31.9314,31.9767,89000.0
2005-09-09 10:30:00,49.45,49.5,49.42,49.5,107500.0,31.9767,32.009,31.9573,32.009,107500.0
2005-09-09 11:00:00,49.48,49.68,49.47,49.66,72600.0,31.9961,32.1254,31.9896,32.1125,72600.0
2005-09-09 11:30:00,49.66,49.83,49.65,49.72,139000.0,32.1125,32.2224,32.106,32.1513,139000.0
2005-09-09 12:00:00,49.74,49.8,49.7,49.77,71800.0,32.1642,32.203,32.1383,32.1836,71800.0
2005-09-09 12:30:00,49.77,49.79,49.74,49.78,64400.0,32.1836,32.1965,32.1642,32.1901,64400.0
2005-09-09 13:00:00,49.78,49.8,49.69,49.8,129600.0,32.1901,32.203,32.1319,32.203,129600.0
2005-09-09 13:30:00,49.79,49.84,49.76,49.84,61300.0,32.1965,32.2289,32.1771,32.2289,61300.0
2005-09-09 14:00:00,49.84,49.98,49.83,49.98,147100.0,32.2289,32.3194,32.2224,32.3194,147100.0
2005-09-09 14:30:00,49.97,50.01,49.87,50.0,164300.0,32.3129,32.3388,32.2483,32.3323,164300.0
2005-09-09 15:00:00,50.0,50.0,49.86,49.88,104300.0,32.3323,32.3323,32.2418,32.2547,104300.0
2005-09-09 15:30:00,49.88,49.96,49.87,49.92,164100.0,32.2547,32.3065,32.2483,32.2806,164100.0
2005-09-12 09:30:00,49.99,50.74,49.8,50.64,209400.0,32.3259,32.8108,32.203,32.7462,209400.0
2005-09-12 10:00:00,50.6,50.66,50.4,50.65,133500.0,32.7203,32.7591,32.591,32.7526,133500.0
2005-09-12 10:30:00,50.65,51.12,50.61,51.06,312200.0,32.7526,33.0566,32.7268,33.0178,312200.0
2005-09-12 11:00:00,51.09,51.22,50.88,51.03,210100.0,33.0372,33.1212,32.9014,32.9984,210100.0
2005-09-12 11:30:00,51.03,51.07,50.79,50.83,163600.0,32.9984,33.0242,32.8432,32.869,163600.0
2005-09-12 12:00:00,50.83,51.12,50.83,51.11,70300.0,32.869,33.0566,32.869,33.0501,70300.0
2005-09-12 12:30:00,51.1,51.15,51.0,51.01,113500.0,33.0436,33.076,32.979,32.9854,113500.0
2005-09-12 13:00:00,51.01,51.04,50.73,50.92,73000.0,32.9854,33.0048,32.8044,32.9272,73000.0
2005-09-12 13:30:00,50.94,51.03,50.87,50.87,99300.0,32.9402,32.9984,32.8949,32.8949,99300.0
2005-09-12 14:00:00,50.85,50.95,50.84,50.87,76500.0,32.882,32.9466,32.8755,32.8949,76500.0
2005-09-12 14:30:00,50.85,50.99,50.8,50.93,98500.0,32.882,32.9725,32.8496,32.9337,98500.0
2005-09-12 15:00:00,50.93,50.96,50.89,50.91,86500.0,32.9337,32.9531,32.9078,32.9208,86500.0
2005-09-12 15:30:00,50.91,51.0,50.86,50.88,170700.0,32.9208,32.979,32.8884,32.9014,170700.0
2005-09-13 09:30:00,51.15,51.31,50.69,50.92,155300.0,33.076,33.1794,32.7785,32.9272,155300.0
2005-09-13 10:00:00,50.88,50.9,50.64,50.64,51400.0,32.9014,32.9143,32.7462,32.7462,51400.0
2005-09-13 10:30:00,50.64,51.15,50.44,50.45,114300.0,32.7462,33.076,32.6168,32.6233,114300.0
2005-09-13 11:00:00,50.46,50.59,50.34,50.57,85700.0,32.6298,32.7138,32.5522,32.7009,85700.0
2005-09-13 11:30:00,50.57,50.71,50.56,50.66,59200.0,32.7009,32.7914,32.6944,32.7591,59200.0
2005-09-13 12:00:00,50.65,50.68,50.59,50.67,53000.0,32.7526,32.772,32.7138,32.7656,53000.0
2005-09-13 12:30:00,50.69,50.77,50.67,50.76,114900.0,32.7785,32.8302,32.7656,32.8238,114900.0
2005-09-13 13:00:00,50.76,50.88,50.75,50.85,100300.0,32.8238,32.9014,32.8173,32.882,100300.0
2005-09-13 13:30:00,50.87,50.89,50.77,50.81,67700.0,32.8949,32.9078,32.8302,32.8561,67700.0
2005-09-13 14:00:00,50.8,50.9,50.65,50.84,118100.0,32.8496,32.9143,32.7526,32.8755,118100.0
2005-09-13 14:30:00,50.85,50.88,50.65,50.75,118000.0,32.882,32.9014,32.7526,32.8173,118000.0
2005-09-13 15:00:00,50.75,50.76,50.64,50.71,157300.0,32.8173,32.8238,32.7462,32.7914,157300.0
2005-09-13 15:30:00,50.72,50.78,50.61,50.63,189700.0,32.7979,32.8367,32.7268,32.7397,189700.0
2005-09-14 09:30:00,50.61,50.7,50.53,50.65,176900.0,32.7268,32.785,32.675,32.7526,176900.0
2005-09-14 10:00:00,50.64,50.85,50.6,50.63,160700.0,32.7462,32.882,32.7203,32.7397,160700.0
2005-09-14 10:30:00,50.63,50.76,50.59,50.74,178500.0,32.7397,32.8238,32.7138,32.8108,178500.0
2005-09-14 11:00:00,50.73,50.8,50.69,50.7,89600.0,32.8044,32.8496,32.7785,32.785,89600.0
2005-09-14 11:30:00,50.7,50.76,50.67,50.71,88200.0,32.785,32.8238,32.7656,32.7914,88200.0
2005-09-14 12:00:00,50.71,50.75,50.69,50.71,128500.0,32.7914,32.8173,32.7785,32.7914,128500.0
2005-09-14 12:30:00,50.71,50.74,50.65,50.74,87400.0,32.7914,32.8108,32.7526,32.8108,87400.0
2005-09-14 13:00:00,50.74,50.8,50.7,50.79,102000.0,32.8108,32.8496,32.785,32.8432,102000.0
2005-09-14 13:30:00,50.79,50.92,50.74,50.85,235600.0,32.8432,32.9272,32.8108,32.882,235600.0
2005-09-14 14:00:00,50.86,50.93,50.8,50.87,166900.0,32.8884,32.9337,32.8496,32.8949,166900.0
2005-09-14 14:30:00,50.87,51.01,50.79,51.01,244800.0,32.8949,32.9854,32.8432,32.9854,244800.0
2005-09-14 15:00:00,51.0,51.15,50.93,51.15,289400.0,32.979,33.076,32.9337,33.076,289400.0
2005-09-14 15:30:00,51.11,51.34,51.06,51.15,395100.0,33.0501,33.1988,33.0178,33.076,395100.0
2005-09-15 09:30:00,51.16,51.46,51.16,51.43,146200.0,33.0824,33.2764,33.0824,33.257,146200.0
2005-09-15 10:00:00,51.41,51.41,51.21,51.25,104900.0,33.2441,33.2441,33.1148,33.1406,104900.0
2005-09-15 10:30:00,51.27,51.3,51.13,51.2,109200.0,33.1536,33.173,33.063,33.1083,109200.0
2005-09-15 11:00:00,51.19,51.23,51.09,51.22,147000.0,33.1018,33.1277,33.0372,33.1212,147000.0
2005-09-15 11:30:00,51.22,51.24,51.08,51.15,91700.0,33.1212,33.1342,33.0307,33.076,91700.0
2005-09-15 12:00:00,51.14,51.19,50.96,51.18,101700.0,33.0695,33.1018,32.9531,33.0954,101700.0
2005-09-15 12:30:00,51.18,51.2,51.12,51.18,70200.0,33.0954,33.1083,33.0566,33.0954,70200.0
2005-09-15 13:00:00,51.18,51.3,51.16,51.21,156900.0,33.0954,33.173,33.0824,33.1148,156900.0
2005-09-15 13:30:00,51.23,51.35,51.21,51.3,65700.0,33.1277,33.2053,33.1148,33.173,65700.0
2005-09-15 14:00:00,51.29,51.43,51.22,51.41,88900.0,33.1665,33.257,33.1212,33.2441,88900.0
2005-09-15 14:30:00,51.4,51.4,51.28,51.35,95000.0,33.2376,33.2376,33.16,33.2053,95000.0
2005-09-15 15:00:00,51.34,51.38,51.3,51.35,129900.0,33.1988,33.2247,33.173,33.2053,129900.0
2005-09-15 15:30:00,51.35,51.44,51.26,51.38,176700.0,33.2053,33.2635,33.1471,33.2247,176700.0
2005-09-16 09:30:00,51.5,51.56,51.17,51.38,372100.0,33.3023,33.3411,33.0889,33.2247,372100.0
2005-09-16 10:00:00,51.38,51.54,51.34,51.35,65800.0,33.2247,33.3282,33.1988,33.2053,65800.0
2005-09-16 10:30:00,51.35,51.39,51.31,51.32,79700.0,33.2053,33.2312,33.1794,33.1859,79700.0
2005-09-16 11:00:00,51.33,51.4,51.29,51.4,100800.0,33.1924,33.2376,33.1665,33.2376,100800.0
2005-09-16 11:30:00,51.41,51.46,51.37,51.4,57500.0,33.2441,33.2764,33.2182,33.2376,57500.0
2005-09-16 12:00:00,51.4,51.45,51.34,51.37,98000.0,33.2376,33.27,33.1988,33.2182,98000.0
2005-09-16 12:30:00,51.39,51.5,51.36,51.4,65100.0,33.2312,33.3023,33.2118,33.2376,65100.0
2005-09-16 13:00:00,51.4,51.45,51.4,51.43,45400.0,33.2376,33.27,33.2376,33.257,45400.0
2005-09-16 13:30:00,51.43,51.53,51.41,51.49,54800.0,33.257,33.3217,33.2441,33.2958,54800.0
2005-09-16 14:00:00,51.5,51.6,51.48,51.55,95000.0,33.3023,33.367,33.2894,33.3346,95000.0
2005-09-16 14:30:00,51.55,51.62,51.54,51.59,69300.0,33.3346,33.3799,33.3282,33.3605,69300.0
2005-09-16 15:00:00,51.6,51.75,51.6,51.73,102500.0,33.367,33.464,33.367,33.451,102500.0
2005-09-16 15:30:00,51.73,51.77,51.64,51.7,204000.0,33.451,33.4769,33.3928,33.4316,204000.0
2005-09-19 09:30:00,51.6,51.69,51.44,51.53,159700.0,33.367,33.4252,33.2635,33.3217,159700.0
2005-09-19 10:00:00,51.52,51.53,51.45,51.5,278000.0,33.3152,33.3217,33.27,33.3023,278000.0
2005-09-19 10:30:00,51.5,51.56,51.46,51.55,207600.0,33.3023,33.3411,33.2764,33.3346,207600.0
2005-09-19 11:00:00,51.56,51.66,51.54,51.59,94400.0,33.3411,33.4058,33.3282,33.3605,94400.0
2005-09-19 11:30:00,51.6,51.61,51.52,51.59,73600.0,33.367,33.3734,33.3152,33.3605,73600.0
2005-09-19 12:00:00,51.59,51.65,51.57,51.64,85100.0,33.3605,33.3993,33.3476,33.3928,85100.0
2005-09-19 12:30:00,51.64,51.67,51.57,51.62,114800.0,33.3928,33.4122,33.3476,33.3799,114800.0
2005-09-19 13:00:00,51.62,51.71,51.6,51.7,106700.0,33.3799,33.4381,33.367,33.4316,106700.0
2005-09-19 13:30:00,51.7,51.74,51.65,51.66,129200.0,33.4316,33.4575,33.3993,33.4058,129200.0
2005-09-19 14:00:00,51.66,51.75,51.65,51.75,98800.0,33.4058,33.464,33.3993,33.464,98800.0
2005-09-19 14:30:00,51.75,51.87,51.74,51.83,87600.0,33.464,33.5416,33.4575,33.5157,87600.0
2005-09-19 15:00:00,51.83,51.83,51.78,51.82,202200.0,33.5157,33.5157,33.4834,33.5092,202200.0
2005-09-19 15:30:00,51.83,52.05,51.82,51.98,349100.0,33.5157,33.6579,33.5092,33.6127,349100.0
2005-09-20 09:30:00,51.9,51.91,51.3,51.46,1238600.0,33.561,33.5674,33.173,33.2764,1238600.0
2005-09-20 10:00:00,51.45,51.48,51.31,51.42,469800.0,33.27,33.2894,33.1794,33.2506,469800.0
2005-09-20 10:30:00,51.41,51.45,51.35,51.37,447500.0,33.2441,33.27,33.2053,33.2182,447500.0
2005-09-20 11:00:00,51.36,51.45,51.34,51.45,243000.0,33.2118,33.27,33.1988,33.27,243000.0
2005-09-20 11:30:00,51.44,51.45,51.2,51.33,315100.0,33.2635,33.27,33.1083,33.1924,315100.0
2005-09-20 12:00:00,51.32,51.39,51.31,51.35,190900.0,33.1859,33.2312,33.1794,33.2053,190900.0
2005-09-20 12:30:00,51.35,51.37,51.28,51.29,107200.0,33.2053,33.2182,33.16,33.1665,107200.0
2005-09-20 13:00:00,51.3,51.3,51.07,51.09,331200.0,33.173,33.173,33.0242,33.0372,331200.0
2005-09-20 13:30:00,51.09,51.21,51.08,51.18,245700.0,33.0372,33.1148,33.0307,33.0954,245700.0
2005-09-20 14:00:00,51.18,51.24,51.0,51.14,262800.0,33.0954,33.1342,32.979,33.0695,262800.0
2005-09-20 14:30:00,51.15,51.18,50.64,50.67,271600.0,33.076,33.0954,32.7462,32.7656,271600.0
2005-09-20 15:00:00,50.69,50.69,50.2,50.31,290600.0,32.7785,32.7785,32.4617,32.5328,290600.0
2005-09-20 15:30:00,50.3,50.3,49.89,50.03,686200.0,32.5263,32.5263,32.2612,32.3517,686200.0
2005-09-21 09:30:00,49.65,49.7,49.28,49.46,559400.0,32.106,32.1383,31.8667,31.9831,559400.0
2005-09-21 10:00:00,49.46,49.82,49.42,49.8,357700.0,31.9831,32.2159,31.9573,32.203,357700.0
2005-09-21 10:30:00,49.81,49.84,49.52,49.56,189400.0,32.2095,32.2289,32.0219,32.0478,189400.0
2005-09-21 11:00:00,49.56,49.6,49.51,49.55,137400.0,32.0478,32.0737,32.0155,32.0413,137400.0
2005-09-21 11:30:00,49.56,49.7,49.53,49.53,121300.0,32.0478,32.1383,32.0284,32.0284,121300.0
2005-09-21 12:00:00,49.53,49.66,49.53,49.63,231000.0,32.0284,32.1125,32.0284,32.0931,231000.0
2005-09-21 12:30:00,49.63,49.7,49.58,49.6,141200.0,32.0931,32.1383,32.0607,32.0737,141200.0
2005-09-21 13:00:00,49.6,49.63,49.53,49.54,294100.0,32.0737,32.0931,32.0284,32.0349,294100.0
2005-09-21 13:30:00,49.54,49.56,49.46,49.49,166400.0,32.0349,32.0478,31.9831,32.0025,166400.0
2005-09-21 14:00:00,49.49,49.54,49.39,49.45,114500.0,32.0025,32.0349,31.9379,31.9767,114500.0
2005-09-21 14:30:00,49.44,49.49,49.35,49.35,134400.0,31.9702,32.0025,31.912,31.912,134400.0
2005-09-21 15:00:00,49.36,49.38,49.2,49.28,234900.0,31.9185,31.9314,31.815,31.8667,234900.0
2005-09-21 15:30:00,49.27,49.28,49.09,49.1,273800.0,31.8603,31.8667,31.7439,31.7503,273800.0
2005-09-22 09:30:00,48.65,48.89,48.51,48.68,301100.0,31.4594,31.6145,31.3688,31.4788,301100.0
2005-09-22 10:00:00,48.64,49.08,48.56,49.04,209000.0,31.4529,31.7374,31.4012,31.7115,209000.0
2005-09-22 10:30:00,49.04,49.12,48.93,49.03,150800.0,31.7115,31.7633,31.6404,31.7051,150800.0
2005-09-22 11:00:00,49.03,49.18,49.03,49.07,172800.0,31.7051,31.8021,31.7051,31.7309,172800.0
2005-09-22 11:30:00,49.07,49.21,49.02,49.16,85300.0,31.7309,31.8215,31.6986,31.7891,85300.0
2005-09-22 12:00:00,49.16,49.17,49.05,49.16,79900.0,31.7891,31.7956,31.718,31.7891,79900.0
2005-09-22 12:30:00,49.15,49.18,49.07,49.16,59000.0,31.7827,31.8021,31.7309,31.7891,59000.0
2005-09-22 13:00:00,49.16,49.31,49.14,49.26,78600.0,31.7891,31.8861,31.7762,31.8538,78600.0
2005-09-22 13:30:00,49.26,49.53,49.23,49.46,102800.0,31.8538,32.0284,31.8344,31.9831,102800.0
2005-09-22 14:00:00,49.47,49.53,49.44,49.51,140700.0,31.9896,32.0284,31.9702,32.0155,140700.0
2005-09-22 14:30:00,49.51,49.68,49.49,49.67,135700.0,32.0155,32.1254,32.0025,32.1189,135700.0
2005-09-22 15:00:00,49.67,49.78,49.62,49.75,152000.0,32.1189,32.1901,32.0866,32.1707,152000.0
2005-09-22 15:30:00,49.75,49.83,49.7,49.73,197400.0,32.1707,32.2224,32.1383,32.1577,197400.0
2005-09-23 09:30:00,49.48,49.48,49.19,49.4,320000.0,31.9961,31.9961,31.8085,31.9443,320000.0
2005-09-23 10:00:00,49.4,49.5,49.35,49.36,205100.0,31.9443,32.009,31.912,31.9185,205100.0
2005-09-23 10:30:00,49.34,49.34,49.13,49.23,100700.0,31.9055,31.9055,31.7697,31.8344,100700.0
2005-09-23 11:00:00,49.26,49.38,49.19,49.22,125900.0,31.8538,31.9314,31.8085,31.8279,125900.0
2005-09-23 11:30:00,49.2,49.35,49.18,49.3,86000.0,31.815,31.912,31.8021,31.8797,86000.0
2005-09-23 12:00:00,49.3,49.33,49.13,49.2,125100.0,31.8797,31.8991,31.7697,31.815,125100.0
2005-09-23 12:30:00,49.19,49.2,49.09,49.11,102600.0,31.8085,31.815,31.7439,31.7568,102600.0
2005-09-23 13:00:00,49.14,49.31,49.1,49.1,80800.0,31.7762,31.8861,31.7503,31.7503,80800.0
2005-09-23 13:30:00,49.12,49.27,49.1,49.16,166500.0,31.7633,31.8603,31.7503,31.7891,166500.0
2005-09-23 14:00:00,49.16,49.21,49.07,49.14,167500.0,31.7891,31.8215,31.7309,31.7762,167500.0
2005-09-23 14:30:00,49.14,49.19,48.95,49.11,168500.0,31.7762,31.8085,31.6533,31.7568,168500.0
2005-09-23 15:00:00,49.11,49.12,48.99,49.01,161300.0,31.7568,31.7633,31.6792,31.6921,161300.0
2005-09-23 15:30:00,49.02,49.05,48.78,48.79,352700.0,31.6986,31.718,31.5434,31.5499,352700.0
2005-09-26 09:30:00,48.8,48.86,48.0,48.17,482100.0,31.5563,31.5951,31.039,31.149,482100.0
2005-09-26 10:00:00,48.17,48.69,48.11,48.6,374000.0,31.149,31.4852,31.1102,31.427,374000.0
2005-09-26 10:30:00,48.59,48.65,48.38,48.5,216800.0,31.4206,31.4594,31.2848,31.3624,216800.0
2005-09-26 11:00:00,48.51,48.82,48.49,48.73,164800.0,31.3688,31.5693,31.3559,31.5111,164800.0
2005-09-26 11:30:00,48.73,48.83,48.72,48.78,90100.0,31.5111,31.5757,31.5046,31.5434,90100.0
2005-09-26 12:00:00,48.75,48.79,48.7,48.72,200900.0,31.524,31.5499,31.4917,31.5046,200900.0
2005-09-26 12:30:00,48.71,48.71,48.55,48.67,80600.0,31.4982,31.4982,31.3947,31.4723,80600.0
2005-09-26 13:00:00,48.67,48.75,48.5,48.62,110700.0,31.4723,31.524,31.3624,31.44,110700.0
2005-09-26 13:30:00,48.62,48.8,48.61,48.78,113200.0,31.44,31.5563,31.4335,31.5434,113200.0
2005-09-26 14:00:00,48.79,48.79,48.53,48.6,103100.0,31.5499,31.5499,31.3818,31.427,103100.0
2005-09-26 14:30:00,48.59,48.64,48.51,48.51,159300.0,31.4206,31.4529,31.3688,31.3688,159300.0
2005-09-26 15:00:00,48.52,48.72,48.5,48.67,132500.0,31.3753,31.5046,31.3624,31.4723,132500.0
2005-09-26 15:30:00,48.67,48.89,48.67,48.85,222300.0,31.4723,31.6145,31.4723,31.5887,222300.0
2005-09-27 09:30:00,48.75,48.83,48.5,48.69,221000.0,31.524,31.5757,31.3624,31.4852,221000.0
2005-09-27 10:00:00,48.67,48.68,48.38,48.43,321600.0,31.4723,31.4788,31.2848,31.3171,321600.0
2005-09-27 10:30:00,48.42,48.57,48.28,48.44,213100.0,31.3106,31.4076,31.2201,31.3236,213100.0
2005-09-27 11:00:00,48.44,48.5,48.3,48.47,145400.0,31.3236,31.3624,31.233,31.343,145400.0
2005-09-27 11:30:00,48.47,48.58,48.41,48.56,97200.0,31.343,31.4141,31.3042,31.4012,97200.0
2005-09-27 12:00:00,48.54,48.55,48.34,48.35,149700.0,31.3882,31.3947,31.2589,31.2654,149700.0
2005-09-27 12:30:00,48.34,48.41,48.27,48.29,70900.0,31.2589,31.3042,31.2136,31.2266,70900.0
2005-09-27 13:00:00,48.29,48.3,48.12,48.24,154600.0,31.2266,31.233,31.1166,31.1942,154600.0
2005-09-27 13:30:00,48.25,48.34,48.15,48.28,159800.0,31.2007,31.2589,31.136,31.2201,159800.0
2005-09-27 14:00:00,48.3,48.33,48.12,48.17,332400.0,31.233,31.2524,31.1166,31.149,332400.0
2005-09-27 14:30:00,48.18,48.25,48.06,48.22,188300.0,31.1554,31.2007,31.0778,31.1813,188300.0
2005-09-27 15:00:00,48.22,48.24,48.11,48.13,241300.0,31.1813,31.1942,31.1102,31.1231,241300.0
2005-09-27 15:30:00,48.13,48.13,47.51,47.67,647000.0,31.1231,31.1231,30.7222,30.8256,647000.0
2005-09-28 09:30:00,47.7,47.79,47.45,47.58,361800.0,30.845,30.9032,30.6834,30.7674,361800.0
2005-09-28 10:00:00,47.57,47.82,47.56,47.62,239500.0,30.761,30.9226,30.7545,30.7933,239500.0
2005-09-28 10:30:00,47.61,47.76,47.53,47.62,251200.0,30.7868,30.8838,30.7351,30.7933,251200.0
2005-09-28 11:00:00,47.62,47.83,47.6,47.8,100400.0,30.7933,30.9291,30.7804,30.9097,100400.0
2005-09-28 11:30:00,47.8,47.81,47.53,47.59,91700.0,30.9097,30.9162,30.7351,30.7739,91700.0
2005-09-28 12:00:00,47.6,47.64,47.4,47.53,96000.0,30.7804,30.8062,30.651,30.7351,96000.0
2005-09-28 12:30:00,47.53,47.74,47.53,47.59,77100.0,30.7351,30.8709,30.7351,30.7739,77100.0
2005-09-28 13:00:00,47.61,47.7,47.5,47.7,61900.0,30.7868,30.845,30.7157,30.845,61900.0
2005-09-28 13:30:00,47.7,47.75,47.48,47.57,129100.0,30.845,30.8774,30.7028,30.761,129100.0
2005-09-28 14:00:00,47.59,47.71,47.58,47.67,155300.0,30.7739,30.8515,30.7674,30.8256,155300.0
2005-09-28 14:30:00,47.68,47.68,47.52,47.53,120800.0,30.8321,30.8321,30.7286,30.7351,120800.0
2005-09-28 15:00:00,47.53,47.56,47.49,47.54,85700.0,30.7351,30.7545,30.7092,30.7416,85700.0
2005-09-28 15:30:00,47.54,47.67,47.53,47.62,157600.0,30.7416,30.8256,30.7351,30.7933,157600.0
2005-09-29 09:30:00,47.28,47.4,46.82,46.83,218800.0,30.6777,30.7556,30.3793,30.3858,218800.0
2005-09-29 10:00:00,46.82,46.85,46.61,46.65,231000.0,30.3793,30.3987,30.243,30.269,231000.0
2005-09-29 10:30:00,46.64,46.76,46.48,46.75,325300.0,30.2625,30.3403,30.1587,30.3339,325300.0
2005-09-29 11:00:00,46.75,46.75,46.54,46.58,127500.0,30.3339,30.3339,30.1976,30.2236,127500.0
2005-09-29 11:30:00,46.57,46.64,46.5,46.58,225400.0,30.2171,30.2625,30.1716,30.2236,225400.0
2005-09-29 12:00:00,46.57,46.6,46.49,46.56,204000.0,30.2171,30.2365,30.1652,30.2106,204000.0
2005-09-29 12:30:00,46.56,46.59,46.47,46.55,143300.0,30.2106,30.23,30.1522,30.2041,143300.0
2005-09-29 13:00:00,46.55,46.64,46.52,46.57,165700.0,30.2041,30.2625,30.1846,30.2171,165700.0
2005-09-29 13:30:00,46.57,46.65,46.48,46.51,138300.0,30.2171,30.269,30.1587,30.1781,138300.0
2005-09-29 14:00:00,46.51,46.58,46.49,46.57,213800.0,30.1781,30.2236,30.1652,30.2171,213800.0
2005-09-29 14:30:00,46.57,46.68,46.53,46.58,291400.0,30.2171,30.2884,30.1911,30.2236,291400.0
2005-09-29 15:00:00,46.59,46.71,46.58,46.6,321300.0,30.23,30.3079,30.2236,30.2365,321300.0
2005-09-29 15:30:00,46.6,47.1,46.58,46.97,444400.0,30.2365,30.561,30.2236,30.4766,444400.0
2005-09-30 09:30:00,46.85,47.4,46.69,47.31,226100.0,30.3987,30.7556,30.2949,30.6972,226100.0
2005-09-30 10:00:00,47.3,47.7,47.04,47.61,199600.0,30.6907,30.9503,30.522,30.8919,199600.0
2005-09-30 10:30:00,47.61,48.11,47.59,48.11,198300.0,30.8919,31.2163,30.8789,31.2163,198300.0
2005-09-30 11:00:00,48.11,48.14,47.92,47.97,212600.0,31.2163,31.2358,31.093,31.1255,212600.0
2005-09-30 11:30:00,47.99,48.07,47.86,47.92,127400.0,31.1384,31.1903,31.0541,31.093,127400.0
2005-09-30 12:00:00,47.92,48.13,47.9,48.11,135900.0,31.093,31.2293,31.08,31.2163,135900.0
2005-09-30 12:30:00,48.08,48.47,48.0,48.47,212100.0,31.1968,31.4499,31.1449,31.4499,212100.0
2005-09-30 13:00:00,48.48,48.59,48.3,48.54,194500.0,31.4564,31.5277,31.3396,31.4953,194500.0
2005-09-30 13:30:00,48.54,48.84,48.54,48.82,167600.0,31.4953,31.69,31.4953,31.677,167600.0
2005-09-30 14:00:00,48.83,48.84,48.62,48.72,153700.0,31.6835,31.69,31.5472,31.6121,153700.0
2005-09-30 14:30:00,48.69,48.86,48.57,48.73,308900.0,31.5926,31.7029,31.5148,31.6186,308900.0
2005-09-30 15:00:00,48.73,48.73,48.43,48.43,252200.0,31.6186,31.6186,31.4239,31.4239,252200.0
2005-09-30 15:30:00,48.42,48.52,48.34,48.46,431700.0,31.4174,31.4823,31.3655,31.4434,431700.0
2005-10-03 09:30:00,48.7,48.85,48.43,48.83,148200.0,31.5991,31.6964,31.4239,31.6835,148200.0
2005-10-03 10:00:00,48.87,49.13,48.83,49.09,174900.0,31.7094,31.8781,31.6835,31.8522,174900.0
2005-10-03 10:30:00,49.08,49.16,48.94,49.14,123300.0,31.8457,31.8976,31.7548,31.8846,123300.0
2005-10-03 11:00:00,49.15,49.32,49.02,49.23,179700.0,31.8911,32.0014,31.8068,31.943,179700.0
2005-10-03 11:30:00,49.23,49.25,48.89,48.91,142700.0,31.943,31.956,31.7224,31.7354,142700.0
2005-10-03 12:00:00,48.92,48.93,48.65,48.71,129600.0,31.7419,31.7484,31.5667,31.6056,129600.0
2005-10-03 12:30:00,48.73,48.8,48.71,48.75,98700.0,31.6186,31.664,31.6056,31.6316,98700.0
2005-10-03 13:00:00,48.74,48.8,48.72,48.77,76100.0,31.6251,31.664,31.6121,31.6445,76100.0
2005-10-03 13:30:00,48.78,48.91,48.75,48.88,157800.0,31.651,31.7354,31.6316,31.7159,157800.0
2005-10-03 14:00:00,48.87,48.87,48.55,48.63,91000.0,31.7094,31.7094,31.5018,31.5537,91000.0
2005-10-03 14:30:00,48.63,48.71,48.5,48.6,78400.0,31.5537,31.6056,31.4693,31.5342,78400.0
2005-10-03 15:00:00,48.58,48.59,48.36,48.38,133700.0,31.5213,31.5277,31.3785,31.3915,133700.0
2005-10-03 15:30:00,48.38,48.49,48.29,48.34,125400.0,31.3915,31.4629,31.3331,31.3655,125400.0
2005-10-04 09:30:00,48.27,48.35,47.79,47.99,258000.0,31.3201,31.372,31.0087,31.1384,258000.0
2005-10-04 10:00:00,48.0,48.28,47.99,48.26,217700.0,31.1449,31.3266,31.1384,31.3136,217700.0
2005-10-04 10:30:00,48.27,48.43,48.25,48.42,166800.0,31.3201,31.4239,31.3071,31.4174,166800.0
2005-10-04 11:00:00,48.42,48.45,48.28,48.33,87300.0,31.4174,31.4369,31.3266,31.359,87300.0
2005-10-04 11:30:00,48.33,48.51,48.32,48.44,92200.0,31.359,31.4758,31.3526,31.4304,92200.0
2005-10-04 12:00:00,48.45,48.57,48.45,48.54,46400.0,31.4369,31.5148,31.4369,31.4953,46400.0
2005-10-04 12:30:00,48.54,48.59,48.43,48.59,35800.0,31.4953,31.5277,31.4239,31.5277,35800.0
2005-10-04 13:00:00,48.58,48.8,48.57,48.72,94000.0,31.5213,31.664,31.5148,31.6121,94000.0
2005-10-04 13:30:00,48.72,48.72,48.43,48.46,62500.0,31.6121,31.6121,31.4239,31.4434,62500.0
2005-10-04 14:00:00,48.47,48.47,48.27,48.28,79200.0,31.4499,31.4499,31.3201,31.3266,79200.0
2005-10-04 14:30:00,48.28,48.41,48.1,48.13,79300.0,31.3266,31.411,31.2098,31.2293,79300.0
2005-10-04 15:00:00,48.1,48.18,47.86,47.87,219900.0,31.2098,31.2617,31.0541,31.0606,219900.0
2005-10-04 15:30:00,47.88,47.9,47.6,47.67,338500.0,31.0671,31.08,30.8854,30.9308,338500.0
2005-10-05 09:30:00,46.1,46.35,45.65,46.14,1621500.0,29.9121,30.0743,29.6201,29.9381,1621500.0
2005-10-05 10:00:00,46.11,46.15,45.86,45.96,563600.0,29.9186,29.9445,29.7564,29.8213,563600.0
2005-10-05 10:30:00,45.95,46.03,45.56,45.88,328500.0,29.8148,29.8667,29.5617,29.7694,328500.0
2005-10-05 11:00:00,45.88,46.09,45.85,45.91,368800.0,29.7694,29.9056,29.7499,29.7888,368800.0
2005-10-05 11:30:00,45.93,45.97,45.8,45.8,332100.0,29.8018,29.8278,29.7174,29.7174,332100.0
2005-10-05 12:00:00,45.8,45.97,45.79,45.87,395800.0,29.7174,29.8278,29.711,29.7629,395800.0
2005-10-05 12:30:00,45.86,45.99,45.8,45.99,189500.0,29.7564,29.8407,29.7174,29.8407,189500.0
2005-10-05 13:00:00,45.98,46.04,45.9,46.02,301300.0,29.8342,29.8732,29.7823,29.8602,301300.0
2005-10-05 13:30:00,46.03,46.05,45.83,45.84,846100.0,29.8667,29.8797,29.7369,29.7434,846100.0
2005-10-05 14:00:00,45.84,45.84,45.46,45.46,552300.0,29.7434,29.7434,29.4968,29.4968,552300.0
2005-10-05 14:30:00,45.46,45.53,45.05,45.19,648500.0,29.4968,29.5423,29.2308,29.3216,648500.0
2005-10-05 15:00:00,45.19,45.23,44.5,44.72,691900.0,29.3216,29.3476,28.8739,29.0167,691900.0
2005-10-05 15:30:00,44.71,44.91,44.7,44.78,740000.0,29.0102,29.14,29.0037,29.0556,740000.0
2005-10-06 09:30:00,45.0,45.39,44.9,45.24,565400.0,29.1984,29.4514,29.1335,29.3541,565400.0
2005-10-06 10:00:00,45.24,45.3,45.0,45.18,390300.0,29.3541,29.393,29.1984,29.3152,390300.0
2005-10-06 10:30:00,45.19,45.39,45.12,45.36,463100.0,29.3216,29.4514,29.2762,29.432,463100.0
2005-10-06 11:00:00,45.36,45.48,45.25,45.34,419500.0,29.432,29.5098,29.3606,29.419,419500.0
2005-10-06 11:30:00,45.29,45.34,45.1,45.1,325800.0,29.3865,29.419,29.2632,29.2632,325800.0
2005-10-06 12:00:00,45.1,45.2,45.05,45.11,197800.0,29.2632,29.3281,29.2308,29.2697,197800.0
2005-10-06 12:30:00,45.11,45.2,45.03,45.2,261600.0,29.2697,29.3281,29.2178,29.3281,261600.0
2005-10-06 13:00:00,45.2,45.31,45.03,45.09,122900.0,29.3281,29.3995,29.2178,29.2568,122900.0
2005-10-06 13:30:00,45.05,45.14,45.0,45.01,140300.0,29.2308,29.2892,29.1984,29.2049,140300.0
2005-10-06 14:00:00,45.0,45.09,44.83,44.98,292100.0,29.1984,29.2568,29.0881,29.1854,292100.0
2005-10-06 14:30:00,44.97,45.03,44.9,44.92,171700.0,29.1789,29.2178,29.1335,29.1465,171700.0
2005-10-06 15:00:00,44.92,44.94,44.82,44.89,192300.0,29.1465,29.1594,29.0816,29.127,192300.0
2005-10-06 15:30:00,44.89,45.06,44.75,44.97,419600.0,29.127,29.2373,29.0362,29.1789,419600.0
2005-10-07 09:30:00,45.0,45.28,45.0,45.2,341600.0,29.1984,29.38,29.1984,29.3281,341600.0
2005-10-07 10:00:00,45.22,45.22,44.97,45.06,185000.0,29.3411,29.3411,29.1789,29.2373,185000.0
2005-10-07 10:30:00,45.06,45.3,45.04,45.19,211400.0,29.2373,29.393,29.2243,29.3216,211400.0
2005-10-07 11:00:00,45.2,45.3,45.13,45.21,240000.0,29.3281,29.393,29.2827,29.3346,240000.0
2005-10-07 11:30:00,45.22,45.3,45.21,45.22,159200.0,29.3411,29.393,29.3346,29.3411,159200.0
2005-10-07 12:00:00,45.25,45.3,45.15,45.3,148100.0,29.3606,29.393,29.2957,29.393,148100.0
2005-10-07 12:30:00,45.3,45.3,45.19,45.21,74700.0,29.393,29.393,29.3216,29.3346,74700.0
2005-10-07 13:00:00,45.21,45.33,45.2,45.32,68700.0,29.3346,29.4125,29.3281,29.406,68700.0
2005-10-07 13:30:00,45.32,45.34,45.2,45.24,111900.0,29.406,29.419,29.3281,29.3541,111900.0
2005-10-07 14:00:00,45.24,45.27,45.07,45.08,232300.0,29.3541,29.3736,29.2438,29.2503,232300.0
2005-10-07 14:30:00,45.08,45.09,44.99,45.01,145200.0,29.2503,29.2568,29.1919,29.2049,145200.0
2005-10-07 15:00:00,45.0,45.06,45.0,45.0,274700.0,29.1984,29.2373,29.1984,29.1984,274700.0
2005-10-07 15:30:00,45.0,45.11,45.0,45.05,542800.0,29.1984,29.2697,29.1984,29.2308,542800.0
2005-10-10 09:30:00,45.26,45.29,44.71,44.76,182900.0,29.3671,29.3865,29.0102,29.0426,182900.0
2005-10-10 10:00:00,44.75,44.89,44.62,44.72,272000.0,29.0362,29.127,28.9518,29.0167,272000.0
2005-10-10 10:30:00,44.72,44.81,44.67,44.79,286500.0,29.0167,29.0751,28.9842,29.0621,286500.0
2005-10-10 11:00:00,44.8,44.86,44.72,44.86,372300.0,29.0686,29.1075,29.0167,29.1075,372300.0
2005-10-10 11:30:00,44.87,44.87,44.7,44.76,475900.0,29.114,29.114,29.0037,29.0426,475900.0
2005-10-10 12:00:00,44.76,44.82,44.74,44.79,178200.0,29.0426,29.0816,29.0297,29.0621,178200.0
2005-10-10 12:30:00,44.81,44.85,44.75,44.8,184700.0,29.0751,29.101,29.0362,29.0686,184700.0
2005-10-10 13:00:00,44.81,44.83,44.73,44.73,195300.0,29.0751,29.0881,29.0232,29.0232,195300.0
2005-10-10 13:30:00,44.73,44.74,44.64,44.67,97000.0,29.0232,29.0297,28.9648,28.9842,97000.0
2005-10-10 14:00:00,44.67,44.68,44.41,44.41,125200.0,28.9842,28.9907,28.8155,28.8155,125200.0
2005-10-10 14:30:00,44.42,44.6,44.4,44.47,201400.0,28.822,28.9388,28.8091,28.8545,201400.0
2005-10-10 15:00:00,44.47,44.63,44.46,44.53,131800.0,28.8545,28.9583,28.848,28.8934,131800.0
2005-10-10 15:30:00,44.53,44.61,44.4,44.43,263900.0,28.8934,28.9453,28.8091,28.8285,263900.0
2005-10-11 09:30:00,45.62,46.27,45.36,46.07,910000.0,29.6007,30.0224,29.432,29.8926,910000.0
2005-10-11 10:00:00,46.08,46.21,45.8,45.82,490500.0,29.8991,29.9835,29.7174,29.7304,490500.0
2005-10-11 10:30:00,45.83,45.85,45.45,45.5,408100.0,29.7369,29.7499,29.4903,29.5228,408100.0
2005-10-11 11:00:00,45.51,45.71,45.48,45.55,200700.0,29.5293,29.659,29.5098,29.5552,200700.0
2005-10-11 11:30:00,45.56,45.58,45.15,45.25,338200.0,29.5617,29.5747,29.2957,29.3606,338200.0
2005-10-11 12:00:00,45.24,45.25,44.88,44.99,303900.0,29.3541,29.3606,29.1205,29.1919,303900.0
2005-10-11 12:30:00,44.99,45.38,44.95,45.37,179000.0,29.1919,29.4449,29.1659,29.4384,179000.0
2005-10-11 13:00:00,45.37,45.44,45.28,45.35,160000.0,29.4384,29.4839,29.38,29.4255,160000.0
2005-10-11 13:30:00,45.35,45.43,45.26,45.32,116600.0,29.4255,29.4774,29.3671,29.406,116600.0
2005-10-11 14:00:00,45.33,45.69,45.12,45.59,155100.0,29.4125,29.6461,29.2762,29.5812,155100.0
2005-10-11 14:30:00,45.59,45.63,45.43,45.43,238300.0,29.5812,29.6071,29.4774,29.4774,238300.0
2005-10-11 15:00:00,45.43,45.44,45.01,45.19,266700.0,29.4774,29.4839,29.2049,29.3216,266700.0
2005-10-11 15:30:00,45.19,45.65,45.15,45.61,545200.0,29.3216,29.6201,29.2957,29.5942,545200.0
2005-10-12 09:30:00,47.89,48.05,45.45,45.72,2722400.0,31.0735,31.1774,29.4903,29.6655,2722400.0
2005-10-12 10:00:00,45.72,46.28,45.6,46.25,1608900.0,29.6655,30.0289,29.5877,30.0094,1608900.0
2005-10-12 10:30:00,46.23,46.5,46.07,46.15,700800.0,29.9965,30.1716,29.8926,29.9445,700800.0
2005-10-12 11:00:00,46.15,46.25,46.05,46.22,499000.0,29.9445,30.0094,29.8797,29.99,499000.0
2005-10-12 11:30:00,46.23,46.34,46.16,46.18,266600.0,29.9965,30.0678,29.951,29.964,266600.0
2005-10-12 12:00:00,46.17,46.37,46.15,46.21,231600.0,29.9575,30.0873,29.9445,29.9835,231600.0
2005-10-12 12:30:00,46.21,46.25,46.09,46.14,198200.0,29.9835,30.0094,29.9056,29.9381,198200.0
2005-10-12 13:00:00,46.14,46.23,46.11,46.18,244500.0,29.9381,29.9965,29.9186,29.964,244500.0
2005-10-12 13:30:00,46.18,46.27,46.06,46.24,252800.0,29.964,30.0224,29.8861,30.0029,252800.0
2005-10-12 14:00:00,46.23,46.38,46.18,46.38,359400.0,29.9965,30.0938,29.964,30.0938,359400.0
2005-10-12 14:30:00,46.31,46.6,46.3,46.39,384500.0,30.0484,30.2365,30.0419,30.1003,384500.0
2005-10-12 15:00:00,46.38,46.78,46.37,46.75,553600.0,30.0938,30.3533,30.0873,30.3339,553600.0
2005-10-12 15:30:00,46.76,47.16,46.67,46.94,851900.0,30.3403,30.5999,30.2819,30.4571,851900.0
2005-10-13 09:30:00,46.97,47.26,46.69,47.26,582900.0,30.4766,30.6648,30.2949,30.6648,582900.0
2005-10-13 10:00:00,47.26,47.92,47.26,47.84,615800.0,30.6648,31.093,30.6648,31.0411,615800.0
2005-10-13 10:30:00,47.84,48.51,47.78,48.41,594200.0,31.0411,31.4758,31.0022,31.411,594200.0
2005-10-13 11:00:00,48.42,49.37,48.4,48.6,876900.0,31.4174,32.0338,31.4045,31.5342,876900.0
2005-10-13 11:30:00,48.6,48.67,48.43,48.54,323400.0,31.5342,31.5797,31.4239,31.4953,323400.0
2005-10-13 12:00:00,48.57,48.69,48.45,48.54,281700.0,31.5148,31.5926,31.4369,31.4953,281700.0
2005-10-13 12:30:00,48.55,48.95,48.53,48.82,297600.0,31.5018,31.7613,31.4888,31.677,297600.0
2005-10-13 13:00:00,48.83,48.84,48.61,48.73,246600.0,31.6835,31.69,31.5407,31.6186,246600.0
2005-10-13 13:30:00,48.72,48.73,48.44,48.58,217900.0,31.6121,31.6186,31.4304,31.5213,217900.0
2005-10-13 14:00:00,48.58,48.79,48.38,48.51,317900.0,31.5213,31.6575,31.3915,31.4758,317900.0
2005-10-13 14:30:00,48.51,48.63,48.44,48.6,425200.0,31.4758,31.5537,31.4304,31.5342,425200.0
2005-10-13 15:00:00,48.6,48.79,48.52,48.68,387700.0,31.5342,31.6575,31.4823,31.5861,387700.0
2005-10-13 15:30:00,48.68,48.76,48.62,48.64,507000.0,31.5861,31.638,31.5472,31.5602,507000.0
2005-10-14 09:30:00,48.71,48.86,48.34,48.37,246900.0,31.6056,31.7029,31.3655,31.385,246900.0
2005-10-14 10:00:00,48.37,48.65,48.31,48.65,186500.0,31.385,31.5667,31.3461,31.5667,186500.0
2005-10-14 10:30:00,48.65,48.72,48.44,48.7,126400.0,31.5667,31.6121,31.4304,31.5991,126400.0
2005-10-14 11:00:00,48.69,49.05,48.67,49.01,256300.0,31.5926,31.8262,31.5797,31.8003,256300.0
2005-10-14 11:30:00,49.0,49.18,48.84,49.0,151200.0,31.7938,31.9106,31.69,31.7938,151200.0
2005-10-14 12:00:00,48.99,49.11,48.97,49.01,110700.0,31.7873,31.8651,31.7743,31.8003,110700.0
2005-10-14 12:30:00,49.01,49.15,48.95,49.11,173900.0,31.8003,31.8911,31.7613,31.8651,173900.0
2005-10-14 13:00:00,49.11,49.19,48.96,49.15,171600.0,31.8651,31.9171,31.7678,31.8911,171600.0
2005-10-14 13:30:00,49.15,49.17,49.04,49.13,83400.0,31.8911,31.9041,31.8197,31.8781,83400.0
2005-10-14 14:00:00,49.14,49.16,49.01,49.15,289700.0,31.8846,31.8976,31.8003,31.8911,289700.0
2005-10-14 14:30:00,49.15,49.32,49.12,49.22,245000.0,31.8911,32.0014,31.8716,31.9365,245000.0
2005-10-14 15:00:00,49.21,49.37,49.16,49.31,337500.0,31.93,32.0338,31.8976,31.9949,337500.0
2005-10-14 15:30:00,49.32,49.4,49.13,49.2,312300.0,32.0014,32.0533,31.8781,31.9235,312300.0
2005-10-17 09:30:00,49.05,49.19,48.92,49.03,109600.0,31.8262,31.9171,31.7419,31.8132,109600.0
2005-10-17 10:00:00,49.03,49.2,49.0,49.11,122100.0,31.8132,31.9235,31.7938,31.8651,122100.0
2005-10-17 10:30:00,49.11,49.45,49.08,49.18,114800.0,31.8651,32.0858,31.8457,31.9106,114800.0
2005-10-17 11:00:00,49.17,49.4,49.09,49.13,86700.0,31.9041,32.0533,31.8522,31.8781,86700.0
2005-10-17 11:30:00,49.13,49.18,48.97,49.01,248200.0,31.8781,31.9106,31.7743,31.8003,248200.0
2005-10-17 12:00:00,49.0,49.16,48.95,49.07,214800.0,31.7938,31.8976,31.7613,31.8392,214800.0
2005-10-17 12:30:00,49.07,49.09,49.0,49.04,89300.0,31.8392,31.8522,31.7938,31.8197,89300.0
2005-10-17 13:00:00,49.03,49.09,49.0,49.07,78300.0,31.8132,31.8522,31.7938,31.8392,78300.0
2005-10-17 13:30:00,49.07,49.07,49.0,49.02,92200.0,31.8392,31.8392,31.7938,31.8068,92200.0
2005-10-17 14:00:00,49.02,49.04,48.93,48.93,155500.0,31.8068,31.8197,31.7484,31.7484,155500.0
2005-10-17 14:30:00,48.94,49.04,48.93,49.0,160900.0,31.7548,31.8197,31.7484,31.7938,160900.0
2005-10-17 15:00:00,49.01,49.05,48.9,48.94,244200.0,31.8003,31.8262,31.7289,31.7548,244200.0
2005-10-17 15:30:00,48.94,49.11,48.94,48.99,251800.0,31.7548,31.8651,31.7548,31.7873,251800.0
2005-10-18 09:30:00,48.75,48.9,48.6,48.65,311700.0,31.6316,31.7289,31.5342,31.5667,311700.0
2005-10-18 10:00:00,48.65,48.91,48.64,48.72,162100.0,31.5667,31.7354,31.5602,31.6121,162100.0
2005-10-18 10:30:00,48.72,48.89,48.65,48.81,187100.0,31.6121,31.7224,31.5667,31.6705,187100.0
2005-10-18 11:00:00,48.8,48.87,48.63,48.63,73000.0,31.664,31.7094,31.5537,31.5537,73000.0
2005-10-18 11:30:00,48.66,48.72,48.49,48.5,160400.0,31.5732,31.6121,31.4629,31.4693,160400.0
2005-10-18 12:00:00,48.5,48.71,48.45,48.7,162500.0,31.4693,31.6056,31.4369,31.5991,162500.0
2005-10-18 12:30:00,48.7,48.8,48.65,48.65,194900.0,31.5991,31.664,31.5667,31.5667,194900.0
2005-10-18 13:00:00,48.68,48.7,48.54,48.65,244700.0,31.5861,31.5991,31.4953,31.5667,244700.0
2005-10-18 13:30:00,48.65,48.8,48.58,48.73,213400.0,31.5667,31.664,31.5213,31.6186,213400.0
2005-10-18 14:00:00,48.72,48.8,48.65,48.77,168600.0,31.6121,31.664,31.5667,31.6445,168600.0
2005-10-18 14:30:00,48.8,48.84,48.66,48.68,176800.0,31.664,31.69,31.5732,31.5861,176800.0
2005-10-18 15:00:00,48.67,48.68,48.57,48.62,263700.0,31.5797,31.5861,31.5148,31.5472,263700.0
2005-10-18 15:30:00,48.62,48.72,48.55,48.56,211900.0,31.5472,31.6121,31.5018,31.5083,211900.0
2005-10-19 09:30:00,48.5,48.54,48.12,48.24,346000.0,31.4693,31.4953,31.2228,31.3006,346000.0
2005-10-19 10:00:00,48.24,48.5,48.2,48.49,325900.0,31.3006,31.4693,31.2747,31.4629,325900.0
2005-10-19 10:30:00,48.49,48.99,48.49,48.75,217700.0,31.4629,31.7873,31.4629,31.6316,217700.0
2005-10-19 11:00:00,48.75,48.82,48.67,48.8,177100.0,31.6316,31.677,31.5797,31.664,177100.0
2005-10-19 11:30:00,48.79,48.94,48.55,48.6,230300.0,31.6575,31.7548,31.5018,31.5342,230300.0
2005-10-19 12:00:00,48.62,48.84,48.61,48.8,129700.0,31.5472,31.69,31.5407,31.664,129700.0
2005-10-19 12:30:00,48.81,48.92,48.65,48.69,94200.0,31.6705,31.7419,31.5667,31.5926,94200.0
2005-10-19 13:00:00,48.68,48.91,48.6,48.75,74000.0,31.5861,31.7354,31.5342,31.6316,74000.0
2005-10-19 13:30:00,48.75,48.9,48.74,48.87,124500.0,31.6316,31.7289,31.6251,31.7094,124500.0
2005-10-19 14:00:00,48.87,49.0,48.76,48.98,118700.0,31.7094,31.7938,31.638,31.7808,118700.0
2005-10-19 14:30:00,48.99,49.49,48.98,49.49,199400.0,31.7873,32.1117,31.7808,32.1117,199400.0
2005-10-19 15:00:00,49.49,49.61,49.35,49.6,337300.0,32.1117,32.1896,32.0209,32.1831,337300.0
2005-10-19 15:30:00,49.59,49.77,49.4,49.6,483500.0,32.1766,32.2934,32.0533,32.1831,483500.0
2005-10-20 09:30:00,49.62,49.74,49.44,49.5,163900.0,32.1961,32.2739,32.0793,32.1182,163900.0
2005-10-20 10:00:00,49.5,49.84,49.5,49.84,152200.0,32.1182,32.3388,32.1182,32.3388,152200.0
2005-10-20 10:30:00,49.83,50.1,49.58,49.69,254200.0,32.3323,32.5075,32.1701,32.2415,254200.0
2005-10-20 11:00:00,49.69,49.84,49.59,49.83,167000.0,32.2415,32.3388,32.1766,32.3323,167000.0
2005-10-20 11:30:00,49.82,49.99,49.66,49.9,120800.0,32.3258,32.4361,32.222,32.3777,120800.0
2005-10-20 12:00:00,49.91,49.98,49.53,49.59,120900.0,32.3842,32.4296,32.1377,32.1766,120900.0
2005-10-20 12:30:00,49.59,49.68,49.56,49.6,74100.0,32.1766,32.235,32.1571,32.1831,74100.0
2005-10-20 13:00:00,49.6,49.75,49.6,49.73,84800.0,32.1831,32.2804,32.1831,32.2674,84800.0
2005-10-20 13:30:00,49.73,49.82,49.66,49.77,97900.0,32.2674,32.3258,32.222,32.2934,97900.0
2005-10-20 14:00:00,49.77,49.8,49.55,49.64,111200.0,32.2934,32.3129,32.1506,32.209,111200.0
2005-10-20 14:30:00,49.65,49.72,49.61,49.71,115600.0,32.2155,32.2609,32.1896,32.2545,115600.0
2005-10-20 15:00:00,49.71,49.77,48.91,48.98,288600.0,32.2545,32.2934,31.7354,31.7808,288600.0
2005-10-20 15:30:00,49.01,49.46,48.97,49.34,287500.0,31.8003,32.0922,31.7743,32.0144,287500.0
2005-10-21 09:30:00,49.55,49.67,49.2,49.58,160900.0,32.1506,32.2285,31.9235,32.1701,160900.0
2005-10-21 10:00:00,49.59,49.99,49.46,49.95,122800.0,32.1766,32.4361,32.0922,32.4102,122800.0
2005-10-21 10:30:00,49.96,49.98,49.5,49.55,122700.0,32.4167,32.4296,32.1182,32.1506,122700.0
2005-10-21 11:00:00,49.55,49.74,49.55,49.73,101200.0,32.1506,32.2739,32.1506,32.2674,101200.0
2005-10-21 11:30:00,49.74,49.78,49.59,49.72,101400.0,32.2739,32.2999,32.1766,32.2609,101400.0
2005-10-21 12:00:00,49.72,49.79,49.48,49.75,107500.0,32.2609,32.3064,32.1052,32.2804,107500.0
2005-10-21 12:30:00,49.78,49.91,49.65,49.91,90000.0,32.2999,32.3842,32.2155,32.3842,90000.0
2005-10-21 13:00:00,49.91,49.94,49.83,49.89,59600.0,32.3842,32.4037,32.3323,32.3713,59600.0
2005-10-21 13:30:00,49.91,49.99,49.89,49.92,75300.0,32.3842,32.4361,32.3713,32.3907,75300.0
2005-10-21 14:00:00,49.91,49.92,49.67,49.67,72300.0,32.3842,32.3907,32.2285,32.2285,72300.0
2005-10-21 14:30:00,49.68,49.73,49.63,49.72,117200.0,32.235,32.2674,32.2026,32.2609,117200.0
2005-10-21 15:00:00,49.72,49.74,49.49,49.57,174500.0,32.2609,32.2739,32.1117,32.1636,174500.0
2005-10-21 15:30:00,49.57,49.59,49.46,49.52,189100.0,32.1636,32.1766,32.0922,32.1312,189100.0
2005-10-24 09:30:00,49.48,50.2,49.48,50.19,189400.0,32.1052,32.5724,32.1052,32.5659,189400.0
2005-10-24 10:00:00,50.18,50.49,50.14,50.32,228200.0,32.5594,32.7606,32.5335,32.6503,228200.0
2005-10-24 10:30:00,50.32,50.49,50.11,50.23,121600.0,32.6503,32.7606,32.514,32.5919,121600.0
2005-10-24 11:00:00,50.21,50.42,50.0,50.32,146400.0,32.5789,32.7151,32.4426,32.6503,146400.0
2005-10-24 11:30:00,50.27,50.4,50.23,50.33,85200.0,32.6178,32.7022,32.5919,32.6567,85200.0
2005-10-24 12:00:00,50.31,50.4,50.18,50.3,83600.0,32.6438,32.7022,32.5594,32.6373,83600.0
2005-10-24 12:30:00,50.3,50.42,50.25,50.29,93000.0,32.6373,32.7151,32.6048,32.6308,93000.0
2005-10-24 13:00:00,50.29,50.32,50.19,50.24,85200.0,32.6308,32.6503,32.5659,32.5984,85200.0
2005-10-24 13:30:00,50.22,50.39,50.21,50.36,60200.0,32.5854,32.6957,32.5789,32.6762,60200.0
2005-10-24 14:00:00,50.37,50.38,50.08,50.25,67000.0,32.6827,32.6892,32.4945,32.6048,67000.0
2005-10-24 14:30:00,50.24,50.28,50.04,50.07,125900.0,32.5984,32.6243,32.4686,32.488,125900.0
2005-10-24 15:00:00,50.08,50.25,50.06,50.23,131400.0,32.4945,32.6048,32.4816,32.5919,131400.0
2005-10-24 15:30:00,50.24,50.44,50.24,50.44,148900.0,32.5984,32.7281,32.5984,32.7281,148900.0
2005-10-25 09:30:00,50.15,50.2,50.0,50.01,167700.0,32.54,32.5724,32.4426,32.4491,167700.0
2005-10-25 10:00:00,50.0,50.02,49.83,49.91,120900.0,32.4426,32.4556,32.3323,32.3842,120900.0
2005-10-25 10:30:00,49.91,49.91,49.59,49.77,150900.0,32.3842,32.3842,32.1766,32.2934,150900.0
2005-10-25 11:00:00,49.76,49.9,49.74,49.83,102600.0,32.2869,32.3777,32.2739,32.3323,102600.0
2005-10-25 11:30:00,49.84,49.97,49.65,49.75,81900.0,32.3388,32.4232,32.2155,32.2804,81900.0
2005-10-25 12:00:00,49.75,49.9,49.6,49.67,44700.0,32.2804,32.3777,32.1831,32.2285,44700.0
2005-10-25 12:30:00,49.68,49.83,49.61,49.62,47600.0,32.235,32.3323,32.1896,32.1961,47600.0
2005-10-25 13:00:00,49.61,49.64,49.5,49.51,54900.0,32.1896,32.209,32.1182,32.1247,54900.0
2005-10-25 13:30:00,49.51,49.51,49.29,49.36,90700.0,32.1247,32.1247,31.9819,32.0274,90700.0
2005-10-25 14:00:00,49.36,49.4,49.16,49.16,99900.0,32.0274,32.0533,31.8976,31.8976,99900.0
2005-10-25 14:30:00,49.17,49.53,49.17,49.38,58300.0,31.9041,32.1377,31.9041,32.0403,58300.0
2005-10-25 15:00:00,49.38,49.41,49.22,49.41,77900.0,32.0403,32.0598,31.9365,32.0598,77900.0
2005-10-25 15:30:00,49.41,49.58,49.33,49.53,153100.0,32.0598,32.1701,32.0079,32.1377,153100.0
2005-10-26 09:30:00,49.4,49.73,49.06,49.71,52100.0,32.0533,32.2674,31.8327,32.2545,52100.0
2005-10-26 10:00:00,49.72,49.8,49.42,49.69,71200.0,32.2609,32.3129,32.0663,32.2415,71200.0
2005-10-26 10:30:00,49.69,49.71,49.53,49.58,119000.0,32.2415,32.2545,32.1377,32.1701,119000.0
2005-10-26 11:00:00,49.58,49.58,49.34,49.49,130000.0,32.1701,32.1701,32.0144,32.1117,130000.0
2005-10-26 11:30:00,49.5,49.58,49.43,49.47,72200.0,32.1182,32.1701,32.0728,32.0987,72200.0
2005-10-26 12:00:00,49.46,49.55,49.37,49.54,48200.0,32.0922,32.1506,32.0338,32.1442,48200.0
2005-10-26 12:30:00,49.55,49.6,49.42,49.51,54700.0,32.1506,32.1831,32.0663,32.1247,54700.0
2005-10-26 13:00:00,49.5,49.51,49.32,49.49,45000.0,32.1182,32.1247,32.0014,32.1117,45000.0
2005-10-26 13:30:00,49.49,49.52,49.3,49.37,46400.0,32.1117,32.1312,31.9884,32.0338,46400.0
2005-10-26 14:00:00,49.36,49.57,49.36,49.48,61800.0,32.0274,32.1636,32.0274,32.1052,61800.0
2005-10-26 14:30:00,49.46,49.52,49.32,49.46,119700.0,32.0922,32.1312,32.0014,32.0922,119700.0
2005-10-26 15:00:00,49.47,49.63,49.42,49.55,150000.0,32.0987,32.2026,32.0663,32.1506,150000.0
2005-10-26 15:30:00,49.53,49.54,49.09,49.17,220900.0,32.1377,32.1442,31.8522,31.9041,220900.0
2005-10-27 09:30:00,49.2,49.5,48.8,48.83,169300.0,31.9235,32.1182,31.664,31.6835,169300.0
2005-10-27 10:00:00,48.82,49.49,48.82,49.14,132100.0,31.677,32.1117,31.677,31.8846,132100.0
2005-10-27 10:30:00,49.14,49.14,48.98,49.03,113800.0,31.8846,31.8846,31.7808,31.8132,113800.0
2005-10-27 11:00:00,49.02,49.36,49.02,49.19,101000.0,31.8068,32.0274,31.8068,31.9171,101000.0
2005-10-27 11:30:00,49.18,49.2,49.0,49.03,102400.0,31.9106,31.9235,31.7938,31.8132,102400.0
2005-10-27 12:00:00,49.03,49.2,49.03,49.2,53200.0,31.8132,31.9235,31.8132,31.9235,53200.0
2005-10-27 12:30:00,49.2,49.2,49.0,49.07,67500.0,31.9235,31.9235,31.7938,31.8392,67500.0
2005-10-27 13:00:00,49.09,49.1,48.87,48.91,130400.0,31.8522,31.8587,31.7094,31.7354,130400.0
2005-10-27 13:30:00,48.89,48.91,48.58,48.85,224200.0,31.7224,31.7354,31.5213,31.6964,224200.0
2005-10-27 14:00:00,48.84,49.14,48.82,48.92,138900.0,31.69,31.8846,31.677,31.7419,138900.0
2005-10-27 14:30:00,48.92,48.97,48.76,48.82,102900.0,31.7419,31.7743,31.638,31.677,102900.0
2005-10-27 15:00:00,48.81,48.88,48.73,48.74,249100.0,31.6705,31.7159,31.6186,31.6251,249100.0
2005-10-27 15:30:00,48.74,48.82,48.68,48.73,461000.0,31.6251,31.677,31.5861,31.6186,461000.0
2005-10-28 09:30:00,48.95,49.04,48.65,48.87,113500.0,31.7613,31.8197,31.5667,31.7094,113500.0
2005-10-28 10:00:00,48.85,48.85,48.34,48.34,121800.0,31.6964,31.6964,31.3655,31.3655,121800.0
2005-10-28 10:30:00,48.34,48.34,47.31,47.42,566100.0,31.3655,31.3655,30.6972,30.7686,566100.0
2005-10-28 11:00:00,47.44,47.88,47.33,47.88,391000.0,30.7816,31.0671,30.7102,31.0671,391000.0
2005-10-28 11:30:00,47.88,48.3,47.88,48.27,330400.0,31.0671,31.3396,31.0671,31.3201,330400.0
2005-10-28 12:00:00,48.27,48.31,48.15,48.23,124900.0,31.3201,31.3461,31.2422,31.2942,124900.0
2005-10-28 12:30:00,48.24,48.24,48.05,48.07,97300.0,31.3006,31.3006,31.1774,31.1903,97300.0
2005-10-28 13:00:00,48.06,48.18,47.99,48.08,126900.0,31.1839,31.2617,31.1384,31.1968,126900.0
2005-10-28 13:30:00,48.07,48.23,48.04,48.18,66100.0,31.1903,31.2942,31.1709,31.2617,66100.0
2005-10-28 14:00:00,48.15,48.33,48.15,48.25,71100.0,31.2422,31.359,31.2422,31.3071,71100.0
2005-10-28 14:30:00,48.25,48.4,48.21,48.39,101000.0,31.3071,31.4045,31.2812,31.398,101000.0
2005-10-28 15:00:00,48.4,48.64,48.39,48.59,162400.0,31.4045,31.5602,31.398,31.5277,162400.0
2005-10-28 15:30:00,48.59,48.71,48.46,48.71,198600.0,31.5277,31.6056,31.4434,31.6056,198600.0
2005-10-31 09:30:00,49.0,49.28,48.94,49.13,362000.0,31.7938,31.9755,31.7548,31.8781,362000.0
2005-10-31 10:00:00,49.13,49.25,48.87,49.25,252100.0,31.8781,31.956,31.7094,31.956,252100.0
2005-10-31 10:30:00,49.25,49.5,49.22,49.49,204900.0,31.956,32.1182,31.9365,32.1117,204900.0
2005-10-31 11:00:00,49.49,49.55,49.03,49.47,361800.0,32.1117,32.1506,31.8132,32.0987,361800.0
2005-10-31 11:30:00,49.43,49.5,49.43,49.47,187400.0,32.0728,32.1182,32.0728,32.0987,187400.0
2005-10-31 12:00:00,49.47,49.5,49.42,49.48,117300.0,32.0987,32.1182,32.0663,32.1052,117300.0
2005-10-31 12:30:00,49.49,49.49,49.28,49.38,110200.0,32.1117,32.1117,31.9755,32.0403,110200.0
2005-10-31 13:00:00,49.37,49.45,49.29,49.31,77100.0,32.0338,32.0858,31.9819,31.9949,77100.0
2005-10-31 13:30:00,49.31,49.35,49.16,49.25,93700.0,31.9949,32.0209,31.8976,31.956,93700.0
2005-10-31 14:00:00,49.2,49.4,49.2,49.29,84600.0,31.9235,32.0533,31.9235,31.9819,84600.0
2005-10-31 14:30:00,49.29,49.45,49.29,49.45,80400.0,31.9819,32.0858,31.9819,32.0858,80400.0
2005-10-31 15:00:00,49.45,49.71,49.42,49.71,166200.0,32.0858,32.2545,32.0663,32.2545,166200.0
2005-10-31 15:30:00,49.72,49.74,49.45,49.5,254500.0,32.2609,32.2739,32.0858,32.1182,254500.0
2005-11-01 09:30:00,49.65,49.65,48.79,48.98,233400.0,32.2155,32.2155,31.6575,31.7808,233400.0
2005-11-01 10:00:00,48.98,49.19,48.71,49.18,436300.0,31.7808,31.9171,31.6056,31.9106,436300.0
2005-11-01 10:30:00,49.17,49.2,48.8,49.03,211400.0,31.9041,31.9235,31.664,31.8132,211400.0
2005-11-01 11:00:00,49.03,49.15,48.88,49.11,153100.0,31.8132,31.8911,31.7159,31.8651,153100.0
2005-11-01 11:30:00,49.08,49.15,48.98,49.1,207500.0,31.8457,31.8911,31.7808,31.8587,207500.0
2005-11-01 12:00:00,49.11,49.38,49.09,49.32,108000.0,31.8651,32.0403,31.8522,32.0014,108000.0
2005-11-01 12:30:00,49.31,49.4,49.27,49.3,125400.0,31.9949,32.0533,31.969,31.9884,125400.0
2005-11-01 13:00:00,49.3,49.41,49.29,49.36,126400.0,31.9884,32.0598,31.9819,32.0274,126400.0
2005-11-01 13:30:00,49.37,49.49,49.34,49.41,124400.0,32.0338,32.1117,32.0144,32.0598,124400.0
2005-11-01 14:00:00,49.42,49.57,49.37,49.5,574300.0,32.0663,32.1636,32.0338,32.1182,574300.0
2005-11-01 14:30:00,49.5,49.63,49.45,49.48,409300.0,32.1182,32.2026,32.0858,32.1052,409300.0
2005-11-01 15:00:00,49.48,49.59,49.44,49.56,418400.0,32.1052,32.1766,32.0793,32.1571,418400.0
2005-11-01 15:30:00,49.56,49.7,49.55,49.66,121800.0,32.1571,32.248,32.1506,32.222,121800.0
2005-11-02 09:30:00,49.75,50.0,49.68,49.91,179400.0,32.2804,32.4426,32.235,32.3842,179400.0
2005-11-02 10:00:00,49.95,50.14,49.86,49.92,160700.0,32.4102,32.5335,32.3518,32.3907,160700.0
2005-11-02 10:30:00,49.92,50.09,49.91,50.07,174200.0,32.3907,32.501,32.3842,32.488,174200.0
2005-11-02 11:00:00,50.07,50.2,50.03,50.2,114000.0,32.488,32.5724,32.4621,32.5724,114000.0
2005-11-02 11:30:00,50.21,50.95,50.21,50.76,333200.0,32.5789,33.059,32.5789,32.9358,333200.0
2005-11-02 12:00:00,50.76,50.79,50.49,50.5,156900.0,32.9358,32.9552,32.7606,32.7671,156900.0
2005-11-02 12:30:00,50.49,50.99,50.4,50.99,225800.0,32.7606,33.085,32.7022,33.085,225800.0
2005-11-02 13:00:00,50.99,51.05,50.78,50.96,208800.0,33.085,33.1239,32.9487,33.0655,208800.0
2005-11-02 13:30:00,50.97,51.13,50.96,51.1,242300.0,33.072,33.1758,33.0655,33.1564,242300.0
2005-11-02 14:00:00,51.11,51.14,50.96,51.12,357700.0,33.1629,33.1823,33.0655,33.1693,357700.0
2005-11-02 14:30:00,51.13,51.13,50.99,51.07,232900.0,33.1758,33.1758,33.085,33.1369,232900.0
2005-11-02 15:00:00,51.08,51.26,51.07,51.26,290400.0,33.1434,33.2602,33.1369,33.2602,290400.0
2005-11-02 15:30:00,51.26,51.4,51.14,51.2,438700.0,33.2602,33.351,33.1823,33.2212,438700.0
2005-11-03 09:30:00,51.17,51.8,51.16,51.72,370600.0,33.2018,33.6106,33.1953,33.5587,370600.0
2005-11-03 10:00:00,51.73,51.88,51.4,51.45,272900.0,33.5651,33.6625,33.351,33.3835,272900.0
2005-11-03 10:30:00,51.45,51.73,51.41,51.47,172800.0,33.3835,33.5651,33.3575,33.3964,172800.0
2005-11-03 11:00:00,51.45,51.5,51.3,51.5,143800.0,33.3835,33.4159,33.2861,33.4159,143800.0
2005-11-03 11:30:00,51.5,51.56,51.41,51.44,110300.0,33.4159,33.4548,33.3575,33.377,110300.0
2005-11-03 12:00:00,51.44,51.64,51.44,51.6,168300.0,33.377,33.5067,33.377,33.4808,168300.0
2005-11-03 12:30:00,51.6,51.6,51.46,51.54,91300.0,33.4808,33.4808,33.39,33.4419,91300.0
2005-11-03 13:00:00,51.53,51.64,51.46,51.6,143200.0,33.4354,33.5067,33.39,33.4808,143200.0
2005-11-03 13:30:00,51.6,51.6,51.43,51.47,93800.0,33.4808,33.4808,33.3705,33.3964,93800.0
2005-11-03 14:00:00,51.47,51.66,51.42,51.42,200500.0,33.3964,33.5197,33.364,33.364,200500.0
2005-11-03 14:30:00,51.44,51.52,51.36,51.4,230200.0,33.377,33.4289,33.3251,33.351,230200.0
2005-11-03 15:00:00,51.38,51.38,51.21,51.29,207300.0,33.338,33.338,33.2277,33.2796,207300.0
2005-11-03 15:30:00,51.3,51.36,51.22,51.28,280700.0,33.2861,33.3251,33.2342,33.2732,280700.0
2005-11-04 09:30:00,51.25,51.25,50.76,51.06,184800.0,33.2537,33.2537,32.9358,33.1304,184800.0
2005-11-04 10:00:00,51.06,51.09,50.97,51.04,203900.0,33.1304,33.1499,33.072,33.1174,203900.0
2005-11-04 10:30:00,51.04,51.04,50.83,50.89,76000.0,33.1174,33.1174,32.9812,33.0201,76000.0
2005-11-04 11:00:00,50.88,51.06,50.85,51.04,150300.0,33.0136,33.1304,32.9942,33.1174,150300.0
2005-11-04 11:30:00,51.04,51.05,50.87,50.98,144200.0,33.1174,33.1239,33.0071,33.0785,144200.0
2005-11-04 12:00:00,50.98,51.06,50.95,51.02,67400.0,33.0785,33.1304,33.059,33.1045,67400.0
2005-11-04 12:30:00,51.01,51.1,50.99,51.05,84300.0,33.098,33.1564,33.085,33.1239,84300.0
2005-11-04 13:00:00,51.05,51.05,50.93,50.99,112000.0,33.1239,33.1239,33.0461,33.085,112000.0
2005-11-04 13:30:00,50.95,51.02,50.94,50.96,39200.0,33.059,33.1045,33.0525,33.0655,39200.0
2005-11-04 14:00:00,50.95,51.03,50.91,50.99,91800.0,33.059,33.1109,33.0331,33.085,91800.0
2005-11-04 14:30:00,51.0,51.02,50.91,51.0,65100.0,33.0915,33.1045,33.0331,33.0915,65100.0
2005-11-04 15:00:00,51.03,51.03,50.9,50.96,128700.0,33.1109,33.1109,33.0266,33.0655,128700.0
2005-11-04 15:30:00,50.97,51.03,50.93,50.99,260800.0,33.072,33.1109,33.0461,33.085,260800.0
2005-11-07 09:30:00,51.1,51.25,51.0,51.16,132600.0,33.1564,33.2537,33.0915,33.1953,132600.0
2005-11-07 10:00:00,51.15,51.21,50.98,51.1,131300.0,33.1888,33.2277,33.0785,33.1564,131300.0
2005-11-07 10:30:00,51.1,51.51,51.1,51.5,215800.0,33.1564,33.4224,33.1564,33.4159,215800.0
2005-11-07 11:00:00,51.55,51.75,51.4,51.67,261100.0,33.4483,33.5781,33.351,33.5262,261100.0
2005-11-07 11:30:00,51.67,51.75,51.58,51.63,149800.0,33.5262,33.5781,33.4678,33.5003,149800.0
2005-11-07 12:00:00,51.63,51.79,51.63,51.79,56600.0,33.5003,33.6041,33.5003,33.6041,56600.0
2005-11-07 12:30:00,51.78,51.89,51.72,51.87,163000.0,33.5976,33.669,33.5587,33.656,163000.0
2005-11-07 13:00:00,51.87,51.9,51.79,51.83,130200.0,33.656,33.6754,33.6041,33.63,130200.0
2005-11-07 13:30:00,51.82,51.95,51.81,51.93,71700.0,33.6235,33.7079,33.617,33.6949,71700.0
2005-11-07 14:00:00,51.93,52.01,51.89,52.0,237000.0,33.6949,33.7468,33.669,33.7403,237000.0
2005-11-07 14:30:00,51.99,52.1,51.97,52.01,202900.0,33.7338,33.8052,33.7209,33.7468,202900.0
2005-11-07 15:00:00,52.02,52.22,51.97,52.01,199900.0,33.7533,33.8831,33.7209,33.7468,199900.0
2005-11-07 15:30:00,52.02,52.14,52.0,52.07,190900.0,33.7533,33.8312,33.7403,33.7858,190900.0
2005-11-08 09:30:00,52.1,52.1,51.63,51.64,189700.0,33.8052,33.8052,33.5003,33.5067,189700.0
2005-11-08 10:00:00,51.63,51.7,51.45,51.67,236400.0,33.5003,33.5457,33.3835,33.5262,236400.0
2005-11-08 10:30:00,51.69,51.71,51.47,51.5,172200.0,33.5392,33.5522,33.3964,33.4159,172200.0
2005-11-08 11:00:00,51.51,51.58,51.43,51.49,109400.0,33.4224,33.4678,33.3705,33.4094,109400.0
2005-11-08 11:30:00,51.48,51.59,51.35,51.56,89600.0,33.4029,33.4743,33.3186,33.4548,89600.0
2005-11-08 12:00:00,51.56,51.57,51.48,51.56,136200.0,33.4548,33.4613,33.4029,33.4548,136200.0
2005-11-08 12:30:00,51.56,51.56,51.36,51.47,169100.0,33.4548,33.4548,33.3251,33.3964,169100.0
2005-11-08 13:00:00,51.47,51.47,51.37,51.42,67600.0,33.3964,33.3964,33.3316,33.364,67600.0
2005-11-08 13:30:00,51.42,51.48,51.4,51.46,186100.0,33.364,33.4029,33.351,33.39,186100.0
2005-11-08 14:00:00,51.48,51.48,51.4,51.45,118900.0,33.4029,33.4029,33.351,33.3835,118900.0
2005-11-08 14:30:00,51.44,51.5,51.38,51.42,151100.0,33.377,33.4159,33.338,33.364,151100.0
2005-11-08 15:00:00,51.41,51.45,51.39,51.43,144200.0,33.3575,33.3835,33.3445,33.3705,144200.0
2005-11-08 15:30:00,51.41,51.45,51.3,51.33,155800.0,33.3575,33.3835,33.2861,33.3056,155800.0
2005-11-09 09:30:00,51.8,52.0,51.35,51.36,235700.0,33.6106,33.7403,33.3186,33.3251,235700.0
2005-11-09 10:00:00,51.36,51.8,51.35,51.69,194400.0,33.3251,33.6106,33.3186,33.5392,194400.0
2005-11-09 10:30:00,51.7,51.91,51.69,51.76,104100.0,33.5457,33.6819,33.5392,33.5846,104100.0
2005-11-09 11:00:00,51.73,51.88,51.73,51.81,108300.0,33.5651,33.6625,33.5651,33.617,108300.0
2005-11-09 11:30:00,51.81,51.81,51.73,51.73,87100.0,33.617,33.617,33.5651,33.5651,87100.0
2005-11-09 12:00:00,51.72,51.99,51.67,51.97,65100.0,33.5587,33.7338,33.5262,33.7209,65100.0
2005-11-09 12:30:00,51.98,52.1,51.89,52.1,138700.0,33.7274,33.8052,33.669,33.8052,138700.0
2005-11-09 13:00:00,52.1,52.1,52.0,52.02,82000.0,33.8052,33.8052,33.7403,33.7533,82000.0
2005-11-09 13:30:00,52.02,52.02,51.9,51.9,82600.0,33.7533,33.7533,33.6754,33.6754,82600.0
2005-11-09 14:00:00,51.92,51.99,51.88,51.97,63100.0,33.6884,33.7338,33.6625,33.7209,63100.0
2005-11-09 14:30:00,51.97,52.01,51.81,51.95,68800.0,33.7209,33.7468,33.617,33.7079,68800.0
2005-11-09 15:00:00,51.96,52.05,51.9,52.04,83100.0,33.7144,33.7728,33.6754,33.7663,83100.0
2005-11-09 15:30:00,52.04,52.06,51.95,52.0,171600.0,33.7663,33.7793,33.7079,33.7403,171600.0
2005-11-10 09:30:00,52.0,52.23,51.97,52.16,142500.0,33.7403,33.8896,33.7209,33.8441,142500.0
2005-11-10 10:00:00,52.15,52.24,52.1,52.23,118000.0,33.8377,33.8961,33.8052,33.8896,118000.0
2005-11-10 10:30:00,52.23,52.27,52.07,52.13,110600.0,33.8896,33.9155,33.7858,33.8247,110600.0
2005-11-10 11:00:00,52.13,52.27,52.13,52.27,105500.0,33.8247,33.9155,33.8247,33.9155,105500.0
2005-11-10 11:30:00,52.27,52.29,52.17,52.27,122100.0,33.9155,33.9285,33.8506,33.9155,122100.0
2005-11-10 12:00:00,52.28,52.35,52.18,52.34,130800.0,33.922,33.9674,33.8571,33.9609,130800.0
2005-11-10 12:30:00,52.34,52.41,52.29,52.31,70400.0,33.9609,34.0064,33.9285,33.9415,70400.0
2005-11-10 13:00:00,52.31,52.58,52.3,52.5,92900.0,33.9415,34.1167,33.935,34.0648,92900.0
2005-11-10 13:30:00,52.5,53.0,52.44,52.97,171500.0,34.0648,34.3892,34.0258,34.3697,171500.0
2005-11-10 14:00:00,52.97,53.0,52.82,52.92,200600.0,34.3697,34.3892,34.2724,34.3373,200600.0
2005-11-10 14:30:00,52.93,53.16,52.92,53.16,171600.0,34.3438,34.493,34.3373,34.493,171600.0
2005-11-10 15:00:00,53.16,53.32,53.16,53.27,314700.0,34.493,34.5968,34.493,34.5644,314700.0
2005-11-10 15:30:00,53.26,53.35,53.24,53.3,312300.0,34.5579,34.6163,34.5449,34.5838,312300.0
2005-11-11 09:30:00,53.1,53.14,52.83,53.0,346100.0,34.4541,34.48,34.2789,34.3892,346100.0
2005-11-11 10:00:00,53.0,53.03,52.93,53.0,353100.0,34.3892,34.4086,34.3438,34.3892,353100.0
2005-11-11 10:30:00,53.0,53.06,52.94,53.06,476800.0,34.3892,34.4281,34.3503,34.4281,476800.0
2005-11-11 11:00:00,53.06,53.21,52.96,53.03,148400.0,34.4281,34.5254,34.3632,34.4086,148400.0
2005-11-11 11:30:00,53.01,53.05,53.01,53.04,51300.0,34.3957,34.4216,34.3957,34.4151,51300.0
2005-11-11 12:00:00,53.04,53.1,53.0,53.04,78800.0,34.4151,34.4541,34.3892,34.4151,78800.0
2005-11-11 12:30:00,53.02,53.08,53.01,53.06,72400.0,34.4022,34.4411,34.3957,34.4281,72400.0
2005-11-11 13:00:00,53.05,53.1,53.02,53.05,86100.0,34.4216,34.4541,34.4022,34.4216,86100.0
2005-11-11 13:30:00,53.04,53.1,53.01,53.06,47000.0,34.4151,34.4541,34.3957,34.4281,47000.0
2005-11-11 14:00:00,53.07,53.12,53.02,53.11,57600.0,34.4346,34.467,34.4022,34.4606,57600.0
2005-11-11 14:30:00,53.11,53.13,53.07,53.08,59700.0,34.4606,34.4735,34.4346,34.4411,59700.0
2005-11-11 15:00:00,53.07,53.17,53.06,53.13,73500.0,34.4346,34.4995,34.4281,34.4735,73500.0
2005-11-11 15:30:00,53.12,53.4,53.12,53.36,240600.0,34.467,34.6487,34.467,34.6228,240600.0
2005-11-14 09:30:00,53.1,53.48,53.1,53.38,131200.0,34.4541,34.7006,34.4541,34.6357,131200.0
2005-11-14 10:00:00,53.38,53.46,53.28,53.28,91400.0,34.6357,34.6877,34.5709,34.5709,91400.0
2005-11-14 10:30:00,53.28,53.37,53.17,53.29,74000.0,34.5709,34.6293,34.4995,34.5774,74000.0
2005-11-14 11:00:00,53.28,53.39,53.2,53.36,69900.0,34.5709,34.6422,34.519,34.6228,69900.0
2005-11-14 11:30:00,53.36,53.39,53.22,53.26,133800.0,34.6228,34.6422,34.5319,34.5579,133800.0
2005-11-14 12:00:00,53.26,53.36,53.25,53.32,67600.0,34.5579,34.6228,34.5514,34.5968,67600.0
2005-11-14 12:30:00,53.32,53.35,53.27,53.3,84100.0,34.5968,34.6163,34.5644,34.5838,84100.0
2005-11-14 13:00:00,53.3,53.38,53.25,53.25,50500.0,34.5838,34.6357,34.5514,34.5514,50500.0
2005-11-14 13:30:00,53.24,53.25,53.16,53.21,77900.0,34.5449,34.5514,34.493,34.5254,77900.0
2005-11-14 14:00:00,53.22,53.33,53.21,53.29,68500.0,34.5319,34.6033,34.5254,34.5774,68500.0
2005-11-14 14:30:00,53.29,53.32,53.25,53.28,85300.0,34.5774,34.5968,34.5514,34.5709,85300.0
2005-11-14 15:00:00,53.28,53.33,53.23,53.25,115600.0,34.5709,34.6033,34.5384,34.5514,115600.0
2005-11-14 15:30:00,53.24,53.49,53.23,53.46,221300.0,34.5449,34.7071,34.5384,34.6877,221300.0
2005-11-15 09:30:00,53.25,53.29,52.85,52.9,123700.0,34.5514,34.5774,34.2919,34.3243,123700.0
2005-11-15 10:00:00,52.9,53.12,52.9,52.98,202300.0,34.3243,34.467,34.3243,34.3762,202300.0
2005-11-15 10:30:00,52.98,53.19,52.98,53.14,169700.0,34.3762,34.5125,34.3762,34.48,169700.0
2005-11-15 11:00:00,53.15,53.3,53.09,53.29,74700.0,34.4865,34.5838,34.4476,34.5774,74700.0
2005-11-15 11:30:00,53.3,53.31,53.14,53.23,93300.0,34.5838,34.5903,34.48,34.5384,93300.0
2005-11-15 12:00:00,53.23,53.3,53.19,53.24,79000.0,34.5384,34.5838,34.5125,34.5449,79000.0
2005-11-15 12:30:00,53.24,53.24,53.0,53.02,61200.0,34.5449,34.5449,34.3892,34.4022,61200.0
2005-11-15 13:00:00,53.02,53.08,52.99,53.04,104700.0,34.4022,34.4411,34.3827,34.4151,104700.0
2005-11-15 13:30:00,53.04,53.04,52.87,52.95,84200.0,34.4151,34.4151,34.3048,34.3567,84200.0
2005-11-15 14:00:00,52.94,52.94,52.72,52.84,106100.0,34.3503,34.3503,34.2075,34.2854,106100.0
2005-11-15 14:30:00,52.84,52.93,52.7,52.74,170700.0,34.2854,34.3438,34.1945,34.2205,170700.0
2005-11-15 15:00:00,52.75,52.85,52.67,52.84,164700.0,34.227,34.2919,34.1751,34.2854,164700.0
2005-11-15 15:30:00,52.83,52.84,52.7,52.8,194600.0,34.2789,34.2854,34.1945,34.2594,194600.0
2005-11-16 09:30:00,52.35,52.6,52.3,52.4,290300.0,33.9674,34.1296,33.935,33.9999,290300.0
2005-11-16 10:00:00,52.41,52.44,52.23,52.32,250500.0,34.0064,34.0258,33.8896,33.948,250500.0
2005-11-16 10:30:00,52.33,52.46,52.3,52.45,137700.0,33.9545,34.0388,33.935,34.0323,137700.0
2005-11-16 11:00:00,52.46,52.6,52.35,52.58,112900.0,34.0388,34.1296,33.9674,34.1167,112900.0
2005-11-16 11:30:00,52.59,52.7,52.52,52.67,93000.0,34.1232,34.1945,34.0777,34.1751,93000.0
2005-11-16 12:00:00,52.68,52.83,52.67,52.78,84600.0,34.1816,34.2789,34.1751,34.2464,84600.0
2005-11-16 12:30:00,52.78,52.86,52.74,52.76,43300.0,34.2464,34.2983,34.2205,34.2335,43300.0
2005-11-16 13:00:00,52.79,52.79,52.67,52.72,51000.0,34.2529,34.2529,34.1751,34.2075,51000.0
2005-11-16 13:30:00,52.74,52.85,52.69,52.77,65400.0,34.2205,34.2919,34.188,34.2399,65400.0
2005-11-16 14:00:00,52.78,52.96,52.69,52.91,93900.0,34.2464,34.3632,34.188,34.3308,93900.0
2005-11-16 14:30:00,52.9,52.9,52.67,52.87,103000.0,34.3243,34.3243,34.1751,34.3048,103000.0
2005-11-16 15:00:00,52.87,52.96,52.7,52.89,259100.0,34.3048,34.3632,34.1945,34.3178,259100.0
2005-11-16 15:30:00,52.89,53.03,52.8,52.96,251500.0,34.3178,34.4086,34.2594,34.3632,251500.0
2005-11-17 09:30:00,52.7,53.05,52.67,53.05,189700.0,34.1945,34.4216,34.1751,34.4216,189700.0
2005-11-17 10:00:00,53.06,53.24,52.88,53.16,184300.0,34.4281,34.5449,34.3113,34.493,184300.0
2005-11-17 10:30:00,53.16,53.16,52.95,53.0,110700.0,34.493,34.493,34.3567,34.3892,110700.0
2005-11-17 11:00:00,53.02,53.09,52.98,53.03,101600.0,34.4022,34.4476,34.3762,34.4086,101600.0
2005-11-17 11:30:00,53.03,53.09,53.0,53.07,56300.0,34.4086,34.4476,34.3892,34.4346,56300.0
2005-11-17 12:00:00,53.08,53.09,53.0,53.07,62200.0,34.4411,34.4476,34.3892,34.4346,62200.0
2005-11-17 12:30:00,53.07,53.18,53.07,53.12,66200.0,34.4346,34.506,34.4346,34.467,66200.0
2005-11-17 13:00:00,53.11,53.23,53.07,53.13,102100.0,34.4606,34.5384,34.4346,34.4735,102100.0
2005-11-17 13:30:00,53.12,53.23,53.12,53.2,71700.0,34.467,34.5384,34.467,34.519,71700.0
2005-11-17 14:00:00,53.19,53.42,53.18,53.4,104800.0,34.5125,34.6617,34.506,34.6487,104800.0
2005-11-17 14:30:00,53.39,53.49,53.39,53.44,126200.0,34.6422,34.7071,34.6422,34.6747,126200.0
2005-11-17 15:00:00,53.44,53.5,53.42,53.5,133000.0,34.6747,34.7136,34.6617,34.7136,133000.0
2005-11-17 15:30:00,53.51,53.53,53.38,53.45,163800.0,34.7201,34.7331,34.6357,34.6812,163800.0
2005-11-18 09:30:00,53.8,53.96,53.49,53.69,246900.0,34.9083,35.0121,34.7071,34.8369,246900.0
2005-11-18 10:00:00,53.71,53.76,53.56,53.62,140300.0,34.8499,34.8823,34.7525,34.7915,140300.0
2005-11-18 10:30:00,53.62,53.65,53.42,53.46,90800.0,34.7915,34.8109,34.6617,34.6877,90800.0
2005-11-18 11:00:00,53.46,53.55,53.39,53.46,97900.0,34.6877,34.7461,34.6422,34.6877,97900.0
2005-11-18 11:30:00,53.47,53.48,53.32,53.43,79700.0,34.6941,34.7006,34.5968,34.6682,79700.0
2005-11-18 12:00:00,53.45,53.54,53.44,53.44,93400.0,34.6812,34.7396,34.6747,34.6747,93400.0
2005-11-18 12:30:00,53.45,53.5,53.36,53.46,67400.0,34.6812,34.7136,34.6228,34.6877,67400.0
2005-11-18 13:00:00,53.47,53.56,53.44,53.5,42500.0,34.6941,34.7525,34.6747,34.7136,42500.0
2005-11-18 13:30:00,53.49,53.63,53.45,53.54,56100.0,34.7071,34.798,34.6812,34.7396,56100.0
2005-11-18 14:00:00,53.54,53.68,53.53,53.58,215500.0,34.7396,34.8304,34.7331,34.7655,215500.0
2005-11-18 14:30:00,53.57,53.6,53.43,53.49,55500.0,34.759,34.7785,34.6682,34.7071,55500.0
2005-11-18 15:00:00,53.47,53.57,53.43,53.43,66200.0,34.6941,34.759,34.6682,34.6682,66200.0
2005-11-18 15:30:00,53.42,53.53,53.37,53.51,109500.0,34.6617,34.7331,34.6293,34.7201,109500.0
2005-11-21 09:30:00,53.44,53.84,53.22,53.66,103800.0,34.6747,34.9342,34.5319,34.8174,103800.0
2005-11-21 10:00:00,53.65,53.75,53.52,53.7,80400.0,34.8109,34.8758,34.7266,34.8434,80400.0
2005-11-21 10:30:00,53.7,53.89,53.7,53.77,118700.0,34.8434,34.9667,34.8434,34.8888,118700.0
2005-11-21 11:00:00,53.78,53.96,53.78,53.87,104100.0,34.8953,35.0121,34.8953,34.9537,104100.0
2005-11-21 11:30:00,53.89,53.9,53.7,53.86,91400.0,34.9667,34.9732,34.8434,34.9472,91400.0
2005-11-21 12:00:00,53.85,53.96,53.76,53.78,61000.0,34.9407,35.0121,34.8823,34.8953,61000.0
2005-11-21 12:30:00,53.78,53.98,53.78,53.96,55600.0,34.8953,35.0251,34.8953,35.0121,55600.0
2005-11-21 13:00:00,53.98,53.99,53.92,53.99,36100.0,35.0251,35.0315,34.9861,35.0315,36100.0
2005-11-21 13:30:00,53.99,54.17,53.91,54.15,162300.0,35.0315,35.1483,34.9796,35.1354,162300.0
2005-11-21 14:00:00,54.15,54.25,54.13,54.21,99600.0,35.1354,35.2002,35.1224,35.1743,99600.0
2005-11-21 14:30:00,54.22,54.5,54.22,54.4,145800.0,35.1808,35.3625,35.1808,35.2976,145800.0
2005-11-21 15:00:00,54.43,54.66,54.42,54.66,170500.0,35.317,35.4663,35.3106,35.4663,170500.0
2005-11-21 15:30:00,54.66,54.84,54.65,54.84,234800.0,35.4663,35.5831,35.4598,35.5831,234800.0
2005-11-22 09:30:00,54.6,54.6,54.27,54.59,141200.0,35.4273,35.4273,35.2132,35.4209,141200.0
2005-11-22 10:00:00,54.59,54.79,54.47,54.71,139100.0,35.4209,35.5506,35.343,35.4987,139100.0
2005-11-22 10:30:00,54.71,54.77,54.49,54.51,68000.0,35.4987,35.5377,35.356,35.369,68000.0
2005-11-22 11:00:00,54.49,54.5,54.26,54.3,135500.0,35.356,35.3625,35.2067,35.2327,135500.0
2005-11-22 11:30:00,54.3,54.39,54.18,54.39,109600.0,35.2327,35.2911,35.1548,35.2911,109600.0
2005-11-22 12:00:00,54.38,54.4,54.28,54.37,113300.0,35.2846,35.2976,35.2197,35.2781,113300.0
2005-11-22 12:30:00,54.37,54.44,54.31,54.35,114500.0,35.2781,35.3235,35.2392,35.2651,114500.0
2005-11-22 13:00:00,54.34,54.41,54.3,54.32,94400.0,35.2586,35.3041,35.2327,35.2457,94400.0
2005-11-22 13:30:00,54.32,54.4,54.32,54.34,62500.0,35.2457,35.2976,35.2457,35.2586,62500.0
2005-11-22 14:00:00,54.33,54.53,54.31,54.47,166100.0,35.2522,35.3819,35.2392,35.343,166100.0
2005-11-22 14:30:00,54.47,54.66,54.46,54.66,167700.0,35.343,35.4663,35.3365,35.4663,167700.0
2005-11-22 15:00:00,54.66,54.75,54.62,54.74,86800.0,35.4663,35.5247,35.4403,35.5182,86800.0
2005-11-22 15:30:00,54.74,54.77,54.48,54.52,262400.0,35.5182,35.5377,35.3495,35.3754,262400.0
2005-11-23 09:30:00,54.3,54.7,54.0,54.68,157500.0,35.2327,35.4922,35.038,35.4793,157500.0
2005-11-23 10:00:00,54.68,54.99,54.66,54.82,167900.0,35.4793,35.6804,35.4663,35.5701,167900.0
2005-11-23 10:30:00,54.81,55.24,54.77,55.22,213800.0,35.5636,35.8426,35.5377,35.8296,213800.0
2005-11-23 11:00:00,55.22,55.28,55.0,55.19,127100.0,35.8296,35.8686,35.6869,35.8102,127100.0
2005-11-23 11:30:00,55.19,55.5,55.16,55.34,119400.0,35.8102,36.0113,35.7907,35.9075,119400.0
2005-11-23 12:00:00,55.34,55.58,55.27,55.52,161600.0,35.9075,36.0632,35.8621,36.0243,161600.0
2005-11-23 12:30:00,55.53,55.61,55.38,55.4,105400.0,36.0308,36.0827,35.9335,35.9464,105400.0
2005-11-23 13:00:00,55.4,55.56,55.39,55.53,90000.0,35.9464,36.0502,35.9399,36.0308,90000.0
2005-11-23 13:30:00,55.55,55.7,55.51,55.7,76200.0,36.0438,36.1411,36.0178,36.1411,76200.0
2005-11-23 14:00:00,55.7,55.82,55.63,55.82,95500.0,36.1411,36.2189,36.0957,36.2189,95500.0
2005-11-23 14:30:00,55.81,55.93,55.79,55.8,154100.0,36.2125,36.2903,36.1995,36.206,154100.0
2005-11-23 15:00:00,55.8,55.8,55.59,55.66,110400.0,36.206,36.206,36.0697,36.1151,110400.0
2005-11-23 15:30:00,55.66,55.92,55.66,55.8,278600.0,36.1151,36.2838,36.1151,36.206,278600.0
2005-11-25 09:30:00,55.45,55.59,55.12,55.18,99800.0,35.9789,36.0697,35.7648,35.8037,99800.0
2005-11-25 10:00:00,55.19,55.35,55.09,55.09,53800.0,35.8102,35.914,35.7453,35.7453,53800.0
2005-11-25 10:30:00,55.09,55.35,55.07,55.19,42300.0,35.7453,35.914,35.7323,35.8102,42300.0
2005-11-25 11:00:00,55.2,55.27,55.1,55.25,55600.0,35.8167,35.8621,35.7518,35.8491,55600.0
2005-11-25 11:30:00,55.24,55.28,55.05,55.1,56300.0,35.8426,35.8686,35.7193,35.7518,56300.0
2005-11-25 12:00:00,55.1,55.25,55.05,55.2,104000.0,35.7518,35.8491,35.7193,35.8167,104000.0
2005-11-25 12:30:00,55.21,55.26,55.1,55.11,90200.0,35.8231,35.8556,35.7518,35.7583,90200.0
2005-11-25 13:00:00,55.1,55.1,55.1,55.1,17800.0,35.7518,35.7518,35.7518,35.7518,17800.0
2005-11-25 13:30:00,55.1,55.1,55.1,55.1,200.0,35.7518,35.7518,35.7518,35.7518,200.0
2005-11-25 14:00:00,55.1,55.1,55.1,55.1,0.0,35.7518,35.7518,35.7518,35.7518,0.0
2005-11-25 14:30:00,55.1,55.1,55.1,55.1,0.0,35.7518,35.7518,35.7518,35.7518,0.0
2005-11-25 15:00:00,55.1,55.1,55.1,55.1,0.0,35.7518,35.7518,35.7518,35.7518,0.0
2005-11-25 15:30:00,55.1,55.1,55.1,55.1,0.0,35.7518,35.7518,35.7518,35.7518,0.0
2005-11-28 09:30:00,55.16,55.22,54.67,55.08,154000.0,35.7907,35.8296,35.4728,35.7388,154000.0
2005-11-28 10:00:00,55.06,55.38,55.06,55.32,79700.0,35.7258,35.9335,35.7258,35.8945,79700.0
2005-11-28 10:30:00,55.31,55.41,55.28,55.4,57100.0,35.888,35.9529,35.8686,35.9464,57100.0
2005-11-28 11:00:00,55.4,55.59,55.36,55.52,90300.0,35.9464,36.0697,35.9205,36.0243,90300.0
2005-11-28 11:30:00,55.53,55.57,55.44,55.44,240000.0,36.0308,36.0567,35.9724,35.9724,240000.0
2005-11-28 12:00:00,55.47,55.55,55.33,55.47,145600.0,35.9918,36.0438,35.901,35.9918,145600.0
2005-11-28 12:30:00,55.46,55.47,55.2,55.21,99100.0,35.9854,35.9918,35.8167,35.8231,99100.0
2005-11-28 13:00:00,55.2,55.2,55.1,55.16,100500.0,35.8167,35.8167,35.7518,35.7907,100500.0
2005-11-28 13:30:00,55.17,55.2,55.13,55.16,62100.0,35.7972,35.8167,35.7712,35.7907,62100.0
2005-11-28 14:00:00,55.17,55.25,55.1,55.22,98300.0,35.7972,35.8491,35.7518,35.8296,98300.0
2005-11-28 14:30:00,55.23,55.29,55.18,55.24,61200.0,35.8361,35.8751,35.8037,35.8426,61200.0
2005-11-28 15:00:00,55.23,55.27,55.0,55.17,87700.0,35.8361,35.8621,35.6869,35.7972,87700.0
2005-11-28 15:30:00,55.17,55.24,55.05,55.13,110500.0,35.7972,35.8426,35.7193,35.7712,110500.0
2005-11-29 09:30:00,55.34,55.56,55.3,55.46,99200.0,35.9075,36.0502,35.8815,35.9854,99200.0
2005-11-29 10:00:00,55.45,55.66,55.45,55.61,85600.0,35.9789,36.1151,35.9789,36.0827,85600.0
2005-11-29 10:30:00,55.61,55.66,55.37,55.44,103100.0,36.0827,36.1151,35.927,35.9724,103100.0
2005-11-29 11:00:00,55.43,55.49,55.37,55.38,288700.0,35.9659,36.0048,35.927,35.9335,288700.0
2005-11-29 11:30:00,55.37,55.38,55.19,55.35,60700.0,35.927,35.9335,35.8102,35.914,60700.0
2005-11-29 12:00:00,55.35,55.35,55.28,55.28,34400.0,35.914,35.914,35.8686,35.8686,34400.0
2005-11-29 12:30:00,55.29,55.44,55.25,55.43,67200.0,35.8751,35.9724,35.8491,35.9659,67200.0
2005-11-29 13:00:00,55.42,55.48,55.34,55.36,50600.0,35.9594,35.9983,35.9075,35.9205,50600.0
2005-11-29 13:30:00,55.36,55.36,55.01,55.15,88600.0,35.9205,35.9205,35.6934,35.7842,88600.0
2005-11-29 14:00:00,55.16,55.3,55.13,55.15,48300.0,35.7907,35.8815,35.7712,35.7842,48300.0
2005-11-29 14:30:00,55.16,55.43,55.15,55.33,66500.0,35.7907,35.9659,35.7842,35.901,66500.0
2005-11-29 15:00:00,55.33,55.38,55.2,55.36,122300.0,35.901,35.9335,35.8167,35.9205,122300.0
2005-11-29 15:30:00,55.37,55.37,55.26,55.27,125700.0,35.927,35.927,35.8556,35.8621,125700.0
2005-11-30 09:30:00,54.95,55.13,54.82,54.93,151000.0,35.6544,35.7712,35.5701,35.6415,151000.0
2005-11-30 10:00:00,54.92,54.94,54.54,54.85,292900.0,35.635,35.648,35.3884,35.5896,292900.0
2005-11-30 10:30:00,54.82,55.0,54.73,54.95,139800.0,35.5701,35.6869,35.5117,35.6544,139800.0
2005-11-30 11:00:00,54.95,55.13,54.91,54.91,58100.0,35.6544,35.7712,35.6285,35.6285,58100.0
2005-11-30 11:30:00,54.91,54.93,54.65,54.69,91200.0,35.6285,35.6415,35.4598,35.4857,91200.0
2005-11-30 12:00:00,54.68,54.72,54.56,54.61,81400.0,35.4793,35.5052,35.4014,35.4338,81400.0
2005-11-30 12:30:00,54.6,54.73,54.59,54.61,83300.0,35.4273,35.5117,35.4209,35.4338,83300.0
2005-11-30 13:00:00,54.6,54.6,54.31,54.31,161100.0,35.4273,35.4273,35.2392,35.2392,161100.0
2005-11-30 13:30:00,54.31,54.35,53.97,54.18,217800.0,35.2392,35.2651,35.0186,35.1548,217800.0
2005-11-30 14:00:00,54.21,54.5,53.98,54.38,131000.0,35.1743,35.3625,35.0251,35.2846,131000.0
2005-11-30 14:30:00,54.36,54.41,54.23,54.36,65600.0,35.2716,35.3041,35.1873,35.2716,65600.0
2005-11-30 15:00:00,54.34,54.5,54.17,54.29,128200.0,35.2586,35.3625,35.1483,35.2262,128200.0
2005-11-30 15:30:00,54.28,54.3,53.85,53.9,221500.0,35.2197,35.2327,34.9407,34.9732,221500.0
2005-12-01 09:30:00,54.0,54.26,53.82,53.87,177500.0,35.038,35.2067,34.9212,34.9537,177500.0
2005-12-01 10:00:00,53.87,53.95,53.82,53.94,166900.0,34.9537,35.0056,34.9212,34.9991,166900.0
2005-12-01 10:30:00,53.94,53.95,53.6,53.71,162800.0,34.9991,35.0056,34.7785,34.8499,162800.0
2005-12-01 11:00:00,53.72,53.85,53.65,53.8,214500.0,34.8564,34.9407,34.8109,34.9083,214500.0
2005-12-01 11:30:00,53.81,53.89,53.77,53.85,127200.0,34.9148,34.9667,34.8888,34.9407,127200.0
2005-12-01 12:00:00,53.84,53.99,53.84,53.96,126100.0,34.9342,35.0315,34.9342,35.0121,126100.0
2005-12-01 12:30:00,53.97,54.01,53.92,54.0,95800.0,35.0186,35.0445,34.9861,35.038,95800.0
2005-12-01 13:00:00,54.01,54.19,53.92,54.18,100900.0,35.0445,35.1613,34.9861,35.1548,100900.0
2005-12-01 13:30:00,54.18,54.18,53.97,54.01,127400.0,35.1548,35.1548,35.0186,35.0445,127400.0
2005-12-01 14:00:00,54.01,54.01,53.9,53.95,113600.0,35.0445,35.0445,34.9732,35.0056,113600.0
2005-12-01 14:30:00,53.97,54.01,53.96,53.98,91700.0,35.0186,35.0445,35.0121,35.0251,91700.0
2005-12-01 15:00:00,54.0,54.1,53.97,54.07,95200.0,35.038,35.1029,35.0186,35.0835,95200.0
2005-12-01 15:30:00,54.06,54.1,54.0,54.02,166900.0,35.077,35.1029,35.038,35.051,166900.0
2005-12-02 09:30:00,53.95,54.29,53.82,53.9,187200.0,35.0056,35.2262,34.9212,34.9732,187200.0
2005-12-02 10:00:00,53.9,54.09,53.88,54.03,124500.0,34.9732,35.0964,34.9602,35.0575,124500.0
2005-12-02 10:30:00,54.01,54.25,53.98,54.01,74400.0,35.0445,35.2002,35.0251,35.0445,74400.0
2005-12-02 11:00:00,54.0,54.09,53.95,54.06,65300.0,35.038,35.0964,35.0056,35.077,65300.0
2005-12-02 11:30:00,54.05,54.09,53.95,54.01,41500.0,35.0705,35.0964,35.0056,35.0445,41500.0
2005-12-02 12:00:00,54.01,54.08,53.8,53.84,69700.0,35.0445,35.0899,34.9083,34.9342,69700.0
2005-12-02 12:30:00,53.84,53.97,53.79,53.94,92800.0,34.9342,35.0186,34.9018,34.9991,92800.0
2005-12-02 13:00:00,53.93,53.97,53.84,53.85,68200.0,34.9926,35.0186,34.9342,34.9407,68200.0
2005-12-02 13:30:00,53.85,53.89,53.69,53.73,113900.0,34.9407,34.9667,34.8369,34.8628,113900.0
2005-12-02 14:00:00,53.72,53.81,53.44,53.81,86700.0,34.8564,34.9148,34.6747,34.9148,86700.0
2005-12-02 14:30:00,53.8,53.88,53.7,53.73,51300.0,34.9083,34.9602,34.8434,34.8628,51300.0
2005-12-02 15:00:00,53.73,53.85,53.67,53.85,67200.0,34.8628,34.9407,34.8239,34.9407,67200.0
2005-12-02 15:30:00,53.85,53.96,53.55,53.85,126700.0,34.9407,35.0121,34.7461,34.9407,126700.0
2005-12-05 09:30:00,53.65,53.69,53.2,53.47,149900.0,34.8109,34.8369,34.519,34.6941,149900.0
2005-12-05 10:00:00,53.45,53.6,53.26,53.5,119000.0,34.6812,34.7785,34.5579,34.7136,119000.0
2005-12-05 10:30:00,53.5,53.52,53.28,53.33,70400.0,34.7136,34.7266,34.5709,34.6033,70400.0
2005-12-05 11:00:00,53.37,53.49,53.29,53.45,80400.0,34.6293,34.7071,34.5774,34.6812,80400.0
2005-12-05 11:30:00,53.47,53.5,53.25,53.43,101700.0,34.6941,34.7136,34.5514,34.6682,101700.0
2005-12-05 12:00:00,53.43,53.76,53.43,53.72,175800.0,34.6682,34.8823,34.6682,34.8564,175800.0
2005-12-05 12:30:00,53.72,53.89,53.64,53.79,118100.0,34.8564,34.9667,34.8044,34.9018,118100.0
2005-12-05 13:00:00,53.79,53.8,53.68,53.71,77900.0,34.9018,34.9083,34.8304,34.8499,77900.0
2005-12-05 13:30:00,53.72,53.72,53.52,53.61,89700.0,34.8564,34.8564,34.7266,34.785,89700.0
2005-12-05 14:00:00,53.6,53.63,53.5,53.54,111200.0,34.7785,34.798,34.7136,34.7396,111200.0
2005-12-05 14:30:00,53.53,53.74,53.53,53.74,148200.0,34.7331,34.8693,34.7331,34.8693,148200.0
2005-12-05 15:00:00,53.74,53.74,53.44,53.49,125400.0,34.8693,34.8693,34.6747,34.7071,125400.0
2005-12-05 15:30:00,53.48,53.59,53.33,53.48,188300.0,34.7006,34.772,34.6033,34.7006,188300.0
2005-12-06 09:30:00,53.5,53.5,52.76,52.84,250800.0,34.7136,34.7136,34.2335,34.2854,250800.0
2005-12-06 10:00:00,52.82,52.89,52.4,52.7,334200.0,34.2724,34.3178,33.9999,34.1945,334200.0
2005-12-06 10:30:00,52.7,52.8,52.61,52.7,146200.0,34.1945,34.2594,34.1361,34.1945,146200.0
2005-12-06 11:00:00,52.72,52.79,52.48,52.49,163700.0,34.2075,34.2529,34.0518,34.0583,163700.0
2005-12-06 11:30:00,52.49,52.49,52.2,52.24,206100.0,34.0583,34.0583,33.8701,33.8961,206100.0
2005-12-06 12:00:00,52.24,52.25,51.9,52.2,395600.0,33.8961,33.9025,33.6754,33.8701,395600.0
2005-12-06 12:30:00,52.19,52.19,51.97,52.0,210400.0,33.8636,33.8636,33.7209,33.7403,210400.0
2005-12-06 13:00:00,52.0,52.11,51.97,52.09,129100.0,33.7403,33.8117,33.7209,33.7987,129100.0
2005-12-06 13:30:00,52.1,52.21,52.06,52.1,183800.0,33.8052,33.8766,33.7793,33.8052,183800.0
2005-12-06 14:00:00,52.12,52.21,52.12,52.18,122600.0,33.8182,33.8766,33.8182,33.8571,122600.0
2005-12-06 14:30:00,52.18,52.25,52.13,52.16,161900.0,33.8571,33.9025,33.8247,33.8441,161900.0
2005-12-06 15:00:00,52.16,52.2,51.96,51.97,211500.0,33.8441,33.8701,33.7144,33.7209,211500.0
2005-12-06 15:30:00,51.98,52.02,51.5,51.51,482200.0,33.7274,33.7533,33.4159,33.4224,482200.0
2005-12-07 09:30:00,51.9,51.92,51.08,51.15,288400.0,33.6754,33.6884,33.1434,33.1888,288400.0
2005-12-07 10:00:00,51.17,51.62,51.17,51.6,312900.0,33.2018,33.4938,33.2018,33.4808,312900.0
2005-12-07 10:30:00,51.6,51.8,51.57,51.67,195000.0,33.4808,33.6106,33.4613,33.5262,195000.0
2005-12-07 11:00:00,51.66,51.72,51.55,51.58,129700.0,33.5197,33.5587,33.4483,33.4678,129700.0
2005-12-07 11:30:00,51.59,51.81,51.59,51.73,102400.0,33.4743,33.617,33.4743,33.5651,102400.0
2005-12-07 12:00:00,51.73,51.81,51.65,51.7,123700.0,33.5651,33.617,33.5132,33.5457,123700.0
2005-12-07 12:30:00,51.7,51.74,51.61,51.7,126800.0,33.5457,33.5716,33.4873,33.5457,126800.0
2005-12-07 13:00:00,51.67,51.67,51.48,51.49,105100.0,33.5262,33.5262,33.4029,33.4094,105100.0
2005-12-07 13:30:00,51.49,51.52,51.32,51.34,104300.0,33.4094,33.4289,33.2991,33.3121,104300.0
2005-12-07 14:00:00,51.33,51.45,51.25,51.36,115600.0,33.3056,33.3835,33.2537,33.3251,115600.0
2005-12-07 14:30:00,51.36,51.42,51.28,51.3,152300.0,33.3251,33.364,33.2732,33.2861,152300.0
2005-12-07 15:00:00,51.29,51.44,51.22,51.33,125300.0,33.2796,33.377,33.2342,33.3056,125300.0
2005-12-07 15:30:00,51.32,51.49,51.23,51.49,213100.0,33.2991,33.4094,33.2407,33.4094,213100.0
2005-12-08 09:30:00,51.0,51.01,49.8,49.94,704000.0,33.0915,33.098,32.3129,32.4037,704000.0
2005-12-08 10:00:00,49.99,50.74,49.99,50.6,495700.0,32.4361,32.9228,32.4361,32.8319,495700.0
2005-12-08 10:30:00,50.6,50.89,50.54,50.74,318900.0,32.8319,33.0201,32.793,32.9228,318900.0
2005-12-08 11:00:00,50.74,51.17,50.73,51.17,219100.0,32.9228,33.2018,32.9163,33.2018,219100.0
2005-12-08 11:30:00,51.17,51.18,50.94,51.13,181400.0,33.2018,33.2083,33.0525,33.1758,181400.0
2005-12-08 12:00:00,51.13,51.13,50.94,50.97,106600.0,33.1758,33.1758,33.0525,33.072,106600.0
2005-12-08 12:30:00,50.97,51.03,50.92,51.02,110500.0,33.072,33.1109,33.0396,33.1045,110500.0
2005-12-08 13:00:00,51.01,51.01,50.9,50.94,173700.0,33.098,33.098,33.0266,33.0525,173700.0
2005-12-08 13:30:00,50.94,51.09,50.93,51.05,116300.0,33.0525,33.1499,33.0461,33.1239,116300.0
2005-12-08 14:00:00,51.04,51.04,50.9,51.01,148500.0,33.1174,33.1174,33.0266,33.098,148500.0
2005-12-08 14:30:00,51.0,51.01,50.9,50.9,154100.0,33.0915,33.098,33.0266,33.0266,154100.0
2005-12-08 15:00:00,50.9,50.97,50.79,50.9,181800.0,33.0266,33.072,32.9552,33.0266,181800.0
2005-12-08 15:30:00,50.9,51.0,50.84,50.93,308300.0,33.0266,33.0915,32.9877,33.0461,308300.0
2005-12-09 09:30:00,50.96,51.4,50.95,51.15,121600.0,33.0655,33.351,33.059,33.1888,121600.0
2005-12-09 10:00:00,51.15,51.23,50.99,50.99,124500.0,33.1888,33.2407,33.085,33.085,124500.0
2005-12-09 10:30:00,50.98,51.09,50.81,51.04,61300.0,33.0785,33.1499,32.9682,33.1174,61300.0
2005-12-09 11:00:00,51.05,51.25,50.94,51.15,66200.0,33.1239,33.2537,33.0525,33.1888,66200.0
2005-12-09 11:30:00,51.16,51.2,51.13,51.14,41700.0,33.1953,33.2212,33.1758,33.1823,41700.0
2005-12-09 12:00:00,51.14,51.23,51.13,51.16,50000.0,33.1823,33.2407,33.1758,33.1953,50000.0
2005-12-09 12:30:00,51.17,51.23,51.07,51.2,37700.0,33.2018,33.2407,33.1369,33.2212,37700.0
2005-12-09 13:00:00,51.2,51.23,51.1,51.14,34700.0,33.2212,33.2407,33.1564,33.1823,34700.0
2005-12-09 13:30:00,51.11,51.3,51.11,51.26,59700.0,33.1629,33.2861,33.1629,33.2602,59700.0
2005-12-09 14:00:00,51.26,51.4,51.24,51.39,47700.0,33.2602,33.351,33.2472,33.3445,47700.0
2005-12-09 14:30:00,51.38,51.39,51.23,51.23,73400.0,33.338,33.3445,33.2407,33.2407,73400.0
2005-12-09 15:00:00,51.22,51.41,51.15,51.36,99500.0,33.2342,33.3575,33.1888,33.3251,99500.0
2005-12-09 15:30:00,51.36,51.37,51.26,51.34,108800.0,33.3251,33.3316,33.2602,33.3121,108800.0
2005-12-12 09:30:00,51.55,51.55,51.15,51.46,160700.0,33.4483,33.4483,33.1888,33.39,160700.0
2005-12-12 10:00:00,51.46,51.97,51.43,51.96,235500.0,33.39,33.7209,33.3705,33.7144,235500.0
2005-12-12 10:30:00,51.96,51.99,51.84,51.96,159000.0,33.7144,33.7338,33.6365,33.7144,159000.0
2005-12-12 11:00:00,51.97,52.24,51.95,52.08,178700.0,33.7209,33.8961,33.7079,33.7922,178700.0
2005-12-12 11:30:00,52.07,52.14,51.97,52.11,100300.0,33.7858,33.8312,33.7209,33.8117,100300.0
2005-12-12 12:00:00,52.11,52.14,52.05,52.12,97300.0,33.8117,33.8312,33.7728,33.8182,97300.0
2005-12-12 12:30:00,52.12,52.12,52.0,52.08,92700.0,33.8182,33.8182,33.7403,33.7922,92700.0
2005-12-12 13:00:00,52.08,52.09,52.0,52.02,58100.0,33.7922,33.7987,33.7403,33.7533,58100.0
2005-12-12 13:30:00,52.03,52.03,51.91,52.02,74900.0,33.7598,33.7598,33.6819,33.7533,74900.0
2005-12-12 14:00:00,52.02,52.15,52.01,52.1,109100.0,33.7533,33.8377,33.7468,33.8052,109100.0
2005-12-12 14:30:00,52.12,52.15,52.04,52.14,138800.0,33.8182,33.8377,33.7663,33.8312,138800.0
2005-12-12 15:00:00,52.13,52.15,51.98,52.12,159200.0,33.8247,33.8377,33.7274,33.8182,159200.0
2005-12-12 15:30:00,52.11,52.13,52.05,52.06,168800.0,33.8117,33.8247,33.7728,33.7793,168800.0
2005-12-13 09:30:00,51.85,52.07,51.72,52.05,127300.0,33.643,33.7858,33.5587,33.7728,127300.0
2005-12-13 10:00:00,52.05,52.36,52.05,52.21,110400.0,33.7728,33.9739,33.7728,33.8766,110400.0
2005-12-13 10:30:00,52.2,52.2,51.95,51.97,100100.0,33.8701,33.8701,33.7079,33.7209,100100.0
2005-12-13 11:00:00,51.97,52.09,51.9,51.99,98300.0,33.7209,33.7987,33.6754,33.7338,98300.0
2005-12-13 11:30:00,51.99,52.13,51.92,52.09,49400.0,33.7338,33.8247,33.6884,33.7987,49400.0
2005-12-13 12:00:00,52.1,52.29,52.08,52.28,58700.0,33.8052,33.9285,33.7922,33.922,58700.0
2005-12-13 12:30:00,52.28,52.3,52.24,52.26,38000.0,33.922,33.935,33.8961,33.909,38000.0
2005-12-13 13:00:00,52.27,52.35,52.22,52.35,45100.0,33.9155,33.9674,33.8831,33.9674,45100.0
2005-12-13 13:30:00,52.35,52.37,52.12,52.12,41500.0,33.9674,33.9804,33.8182,33.8182,41500.0
2005-12-13 14:00:00,52.12,52.54,52.1,52.38,103400.0,33.8182,34.0907,33.8052,33.9869,103400.0
2005-12-13 14:30:00,52.39,52.58,52.36,52.51,90000.0,33.9934,34.1167,33.9739,34.0712,90000.0
2005-12-13 15:00:00,52.51,52.51,52.24,52.24,100800.0,34.0712,34.0712,33.8961,33.8961,100800.0
2005-12-13 15:30:00,52.24,52.42,52.23,52.38,144800.0,33.8961,34.0128,33.8896,33.9869,144800.0
2005-12-14 09:30:00,52.25,52.25,51.97,52.24,128900.0,34.0175,34.0175,33.8352,34.011,128900.0
2005-12-14 10:00:00,52.25,52.48,52.1,52.17,106900.0,34.0175,34.1673,33.9199,33.9654,106900.0
2005-12-14 10:30:00,52.18,52.34,52.17,52.25,69900.0,33.9719,34.0761,33.9654,34.0175,69900.0
2005-12-14 11:00:00,52.25,52.34,52.24,52.3,65600.0,34.0175,34.0761,34.011,34.0501,65600.0
2005-12-14 11:30:00,52.29,52.35,52.23,52.31,55400.0,34.0436,34.0826,34.0045,34.0566,55400.0
2005-12-14 12:00:00,52.33,52.5,52.31,52.46,278200.0,34.0696,34.1803,34.0566,34.1542,278200.0
2005-12-14 12:30:00,52.47,52.82,52.46,52.82,163500.0,34.1607,34.3886,34.1542,34.3886,163500.0
2005-12-14 13:00:00,52.82,53.1,52.75,53.08,182100.0,34.3886,34.5709,34.343,34.5579,182100.0
2005-12-14 13:30:00,53.09,53.49,53.06,53.3,164200.0,34.5644,34.8248,34.5449,34.7011,164200.0
2005-12-14 14:00:00,53.29,53.29,53.05,53.11,76200.0,34.6946,34.6946,34.5384,34.5774,76200.0
2005-12-14 14:30:00,53.09,53.19,53.05,53.17,117900.0,34.5644,34.6295,34.5384,34.6165,117900.0
2005-12-14 15:00:00,53.18,53.27,53.12,53.14,134700.0,34.623,34.6816,34.5839,34.5969,134700.0
2005-12-14 15:30:00,53.14,53.15,53.0,53.11,867300.0,34.5969,34.6035,34.5058,34.5774,867300.0
2005-12-15 09:30:00,52.94,53.15,52.94,53.06,158200.0,34.4667,34.6035,34.4667,34.5449,158200.0
2005-12-15 10:00:00,53.05,53.15,52.81,53.08,137600.0,34.5384,34.6035,34.3821,34.5579,137600.0
2005-12-15 10:30:00,53.08,53.15,52.8,53.13,101000.0,34.5579,34.6035,34.3756,34.5904,101000.0
2005-12-15 11:00:00,53.13,53.14,52.98,52.99,101600.0,34.5904,34.5969,34.4928,34.4993,101600.0
2005-12-15 11:30:00,52.99,53.21,52.94,53.21,73800.0,34.4993,34.6425,34.4667,34.6425,73800.0
2005-12-15 12:00:00,53.19,53.31,53.13,53.27,82500.0,34.6295,34.7076,34.5904,34.6816,82500.0
2005-12-15 12:30:00,53.27,53.28,53.15,53.16,80300.0,34.6816,34.6881,34.6035,34.61,80300.0
2005-12-15 13:00:00,53.17,53.22,53.07,53.13,49200.0,34.6165,34.649,34.5514,34.5904,49200.0
2005-12-15 13:30:00,53.14,53.3,53.14,53.3,86300.0,34.5969,34.7011,34.5969,34.7011,86300.0
2005-12-15 14:00:00,53.29,53.3,53.18,53.22,71200.0,34.6946,34.7011,34.623,34.649,71200.0
2005-12-15 14:30:00,53.23,53.24,53.08,53.08,239500.0,34.6555,34.6621,34.5579,34.5579,239500.0
2005-12-15 15:00:00,53.11,53.2,53.03,53.16,71200.0,34.5774,34.636,34.5253,34.61,71200.0
2005-12-15 15:30:00,53.16,53.2,53.04,53.16,200900.0,34.61,34.636,34.5318,34.61,200900.0
2005-12-16 09:30:00,53.23,53.41,52.9,53.14,372500.0,34.6555,34.7727,34.4407,34.5969,372500.0
2005-12-16 10:00:00,53.15,53.27,53.1,53.16,276400.0,34.6035,34.6816,34.5709,34.61,276400.0
2005-12-16 10:30:00,53.17,53.17,53.1,53.11,52200.0,34.6165,34.6165,34.5709,34.5774,52200.0
2005-12-16 11:00:00,53.11,53.2,52.97,52.97,129200.0,34.5774,34.636,34.4863,34.4863,129200.0
2005-12-16 11:30:00,52.96,52.96,52.77,52.78,79600.0,34.4798,34.4798,34.3561,34.3626,79600.0
2005-12-16 12:00:00,52.79,52.92,52.77,52.86,90000.0,34.3691,34.4537,34.3561,34.4147,90000.0
2005-12-16 12:30:00,52.86,52.93,52.84,52.87,121800.0,34.4147,34.4602,34.4016,34.4212,121800.0
2005-12-16 13:00:00,52.87,52.92,52.85,52.85,58400.0,34.4212,34.4537,34.4081,34.4081,58400.0
2005-12-16 13:30:00,52.86,53.02,52.85,52.96,83900.0,34.4147,34.5188,34.4081,34.4798,83900.0
2005-12-16 14:00:00,52.96,52.98,52.83,52.85,187500.0,34.4798,34.4928,34.3951,34.4081,187500.0
2005-12-16 14:30:00,52.83,52.85,52.63,52.63,180700.0,34.3951,34.4081,34.2649,34.2649,180700.0
2005-12-16 15:00:00,52.63,52.8,52.52,52.54,170800.0,34.2649,34.3756,34.1933,34.2063,170800.0
2005-12-16 15:30:00,52.55,52.67,52.52,52.58,330600.0,34.2128,34.291,34.1933,34.2324,330600.0
2005-12-19 09:30:00,52.5,52.79,52.35,52.64,149600.0,34.1803,34.3691,34.0826,34.2714,149600.0
2005-12-19 10:00:00,52.66,53.01,52.62,52.86,141700.0,34.2844,34.5123,34.2584,34.4147,141700.0
2005-12-19 10:30:00,52.86,53.1,52.84,52.93,368600.0,34.4147,34.5709,34.4016,34.4602,368600.0
2005-12-19 11:00:00,52.93,53.05,52.7,52.76,124600.0,34.4602,34.5384,34.3105,34.3495,124600.0
2005-12-19 11:30:00,52.75,52.86,52.71,52.79,94600.0,34.343,34.4147,34.317,34.3691,94600.0
2005-12-19 12:00:00,52.79,52.93,52.74,52.79,106700.0,34.3691,34.4602,34.3365,34.3691,106700.0
2005-12-19 12:30:00,52.8,52.86,52.73,52.79,130300.0,34.3756,34.4147,34.33,34.3691,130300.0
2005-12-19 13:00:00,52.79,52.79,52.42,52.5,261300.0,34.3691,34.3691,34.1282,34.1803,261300.0
2005-12-19 13:30:00,52.5,52.5,52.17,52.34,132900.0,34.1803,34.1803,33.9654,34.0761,132900.0
2005-12-19 14:00:00,52.36,52.67,52.2,52.32,326800.0,34.0891,34.291,33.985,34.0631,326800.0
2005-12-19 14:30:00,52.3,52.42,52.27,52.31,70900.0,34.0501,34.1282,34.0305,34.0566,70900.0
2005-12-19 15:00:00,52.32,52.33,52.26,52.26,119800.0,34.0631,34.0696,34.024,34.024,119800.0
2005-12-19 15:30:00,52.26,52.34,52.18,52.31,156400.0,34.024,34.0761,33.9719,34.0566,156400.0
2005-12-20 09:30:00,52.2,52.62,51.9,51.92,311000.0,33.985,34.2584,33.7896,33.8027,311000.0
2005-12-20 10:00:00,51.92,52.21,51.87,52.06,279600.0,33.8027,33.9915,33.7701,33.8938,279600.0
2005-12-20 10:30:00,52.06,52.14,51.79,51.89,153600.0,33.8938,33.9459,33.718,33.7831,153600.0
2005-12-20 11:00:00,51.88,51.9,51.75,51.78,116800.0,33.7766,33.7896,33.692,33.7115,116800.0
2005-12-20 11:30:00,51.79,51.89,51.52,51.63,112300.0,33.718,33.7831,33.5422,33.6139,112300.0
2005-12-20 12:00:00,51.63,51.84,51.53,51.82,87300.0,33.6139,33.7506,33.5488,33.7376,87300.0
2005-12-20 12:30:00,51.81,51.95,51.68,51.92,62300.0,33.731,33.8222,33.6464,33.8027,62300.0
2005-12-20 13:00:00,51.92,52.01,51.87,51.89,88100.0,33.8027,33.8613,33.7701,33.7831,88100.0
2005-12-20 13:30:00,51.89,51.98,51.86,51.98,80400.0,33.7831,33.8417,33.7636,33.8417,80400.0
2005-12-20 14:00:00,51.99,52.02,51.93,51.94,108200.0,33.8482,33.8678,33.8092,33.8157,108200.0
2005-12-20 14:30:00,51.94,51.94,51.86,51.93,72400.0,33.8157,33.8157,33.7636,33.8092,72400.0
2005-12-20 15:00:00,51.93,51.95,51.81,51.85,120900.0,33.8092,33.8222,33.731,33.7571,120900.0
2005-12-20 15:30:00,51.85,51.88,51.77,51.85,167100.0,33.7571,33.7766,33.705,33.7571,167100.0
2005-12-21 09:30:00,51.85,52.0,51.79,51.93,162500.0,33.7571,33.8547,33.718,33.8092,162500.0
2005-12-21 10:00:00,51.93,51.94,51.8,51.86,107000.0,33.8092,33.8157,33.7245,33.7636,107000.0
2005-12-21 10:30:00,51.86,51.95,51.86,51.95,82300.0,33.7636,33.8222,33.7636,33.8222,82300.0
2005-12-21 11:00:00,51.95,51.99,51.83,51.88,197900.0,33.8222,33.8482,33.7441,33.7766,197900.0
2005-12-21 11:30:00,51.88,51.94,51.81,51.9,56400.0,33.7766,33.8157,33.731,33.7896,56400.0
2005-12-21 12:00:00,51.9,51.9,51.82,51.88,98800.0,33.7896,33.7896,33.7376,33.7766,98800.0
2005-12-21 12:30:00,51.87,51.96,51.83,51.91,98100.0,33.7701,33.8287,33.7441,33.7962,98100.0
2005-12-21 13:00:00,51.93,51.96,51.89,51.94,92300.0,33.8092,33.8287,33.7831,33.8157,92300.0
2005-12-21 13:30:00,51.9,51.95,51.73,51.82,45500.0,33.7896,33.8222,33.679,33.7376,45500.0
2005-12-21 14:00:00,51.81,51.96,51.79,51.9,77500.0,33.731,33.8287,33.718,33.7896,77500.0
2005-12-21 14:30:00,51.91,51.97,51.67,51.72,51200.0,33.7962,33.8352,33.6399,33.6725,51200.0
2005-12-21 15:00:00,51.7,51.74,51.63,51.71,68200.0,33.6594,33.6855,33.6139,33.6659,68200.0
2005-12-21 15:30:00,51.7,51.8,51.57,51.76,68900.0,33.6594,33.7245,33.5748,33.6985,68900.0
2005-12-22 09:30:00,52.0,52.33,51.61,51.73,131300.0,33.8547,34.0696,33.6008,33.679,131300.0
2005-12-22 10:00:00,51.73,51.77,51.61,51.65,81000.0,33.679,33.705,33.6008,33.6269,81000.0
2005-12-22 10:30:00,51.61,51.97,51.61,51.95,50300.0,33.6008,33.8352,33.6008,33.8222,50300.0
2005-12-22 11:00:00,51.94,51.95,51.6,51.64,91400.0,33.8157,33.8222,33.5943,33.6204,91400.0
2005-12-22 11:30:00,51.64,51.68,51.61,51.65,214700.0,33.6204,33.6464,33.6008,33.6269,214700.0
2005-12-22 12:00:00,51.65,51.65,51.46,51.48,65000.0,33.6269,33.6269,33.5032,33.5162,65000.0
2005-12-22 12:30:00,51.48,51.61,51.47,51.61,53700.0,33.5162,33.6008,33.5097,33.6008,53700.0
2005-12-22 13:00:00,51.61,51.78,51.6,51.78,44900.0,33.6008,33.7115,33.5943,33.7115,44900.0
2005-12-22 13:30:00,51.78,51.95,51.78,51.95,44100.0,33.7115,33.8222,33.7115,33.8222,44100.0
2005-12-22 14:00:00,51.95,51.97,51.86,51.89,43500.0,33.8222,33.8352,33.7636,33.7831,43500.0
2005-12-22 14:30:00,51.87,52.0,51.85,52.0,57300.0,33.7701,33.8547,33.7571,33.8547,57300.0
2005-12-22 15:00:00,52.0,52.01,51.93,51.95,73500.0,33.8547,33.8613,33.8092,33.8222,73500.0
2005-12-22 15:30:00,51.93,52.03,51.91,52.0,141200.0,33.8092,33.8743,33.7962,33.8547,141200.0
2005-12-23 09:30:00,51.93,51.98,51.55,51.82,81200.0,33.8092,33.8417,33.5618,33.7376,81200.0
2005-12-23 10:00:00,51.84,51.84,51.55,51.69,60500.0,33.7506,33.7506,33.5618,33.6529,60500.0
2005-12-23 10:30:00,51.69,51.69,51.58,51.6,52400.0,33.6529,33.6529,33.5813,33.5943,52400.0
2005-12-23 11:00:00,51.61,51.75,51.61,51.75,40800.0,33.6008,33.692,33.6008,33.692,40800.0
2005-12-23 11:30:00,51.76,51.77,51.67,51.72,46000.0,33.6985,33.705,33.6399,33.6725,46000.0
2005-12-23 12:00:00,51.73,51.89,51.66,51.86,36700.0,33.679,33.7831,33.6334,33.7636,36700.0
2005-12-23 12:30:00,51.86,51.96,51.83,51.89,27200.0,33.7636,33.8287,33.7441,33.7831,27200.0
2005-12-23 13:00:00,51.91,51.97,51.88,51.93,26000.0,33.7962,33.8352,33.7766,33.8092,26000.0
2005-12-23 13:30:00,51.93,52.0,51.92,51.96,14200.0,33.8092,33.8547,33.8027,33.8287,14200.0
2005-12-23 14:00:00,51.96,51.96,51.84,51.86,32700.0,33.8287,33.8287,33.7506,33.7636,32700.0
2005-12-23 14:30:00,51.88,51.98,51.83,51.88,20600.0,33.7766,33.8417,33.7441,33.7766,20600.0
2005-12-23 15:00:00,51.91,51.94,51.77,51.87,43600.0,33.7962,33.8157,33.705,33.7701,43600.0
2005-12-23 15:30:00,51.87,51.88,51.76,51.84,47300.0,33.7701,33.7766,33.6985,33.7506,47300.0
2005-12-27 09:30:00,51.95,52.17,51.87,52.06,137000.0,33.8222,33.9654,33.7701,33.8938,137000.0
2005-12-27 10:00:00,52.1,52.26,52.05,52.23,122600.0,33.9199,34.024,33.8873,34.0045,122600.0
2005-12-27 10:30:00,52.23,52.28,52.2,52.22,78700.0,34.0045,34.037,33.985,33.998,78700.0
2005-12-27 11:00:00,52.24,52.28,52.19,52.22,107700.0,34.011,34.037,33.9784,33.998,107700.0
2005-12-27 11:30:00,52.25,52.25,52.1,52.1,68400.0,34.0175,34.0175,33.9199,33.9199,68400.0
2005-12-27 12:00:00,52.11,52.2,52.09,52.19,86000.0,33.9264,33.985,33.9133,33.9784,86000.0
2005-12-27 12:30:00,52.2,52.26,52.13,52.14,47500.0,33.985,34.024,33.9394,33.9459,47500.0
2005-12-27 13:00:00,52.14,52.17,52.05,52.13,88000.0,33.9459,33.9654,33.8873,33.9394,88000.0
2005-12-27 13:30:00,52.16,52.16,52.06,52.08,22300.0,33.9589,33.9589,33.8938,33.9068,22300.0
2005-12-27 14:00:00,52.09,52.19,52.0,52.04,180300.0,33.9133,33.9784,33.8547,33.8808,180300.0
2005-12-27 14:30:00,52.06,52.15,52.01,52.1,76800.0,33.8938,33.9524,33.8613,33.9199,76800.0
2005-12-27 15:00:00,52.11,52.16,52.05,52.09,83600.0,33.9264,33.9589,33.8873,33.9133,83600.0
2005-12-27 15:30:00,52.11,52.13,51.93,52.0,125000.0,33.9264,33.9394,33.8092,33.8547,125000.0
2005-12-28 09:30:00,52.0,52.3,51.95,52.2,56800.0,33.8547,34.0501,33.8222,33.985,56800.0
2005-12-28 10:00:00,52.19,52.32,52.15,52.29,50500.0,33.9784,34.0631,33.9524,34.0436,50500.0
2005-12-28 10:30:00,52.28,52.4,52.21,52.39,150800.0,34.037,34.1152,33.9915,34.1087,150800.0
2005-12-28 11:00:00,52.38,52.5,52.36,52.42,83200.0,34.1021,34.1803,34.0891,34.1282,83200.0
2005-12-28 11:30:00,52.45,52.45,52.3,52.31,54600.0,34.1477,34.1477,34.0501,34.0566,54600.0
2005-12-28 12:00:00,52.33,52.46,52.27,52.46,59200.0,34.0696,34.1542,34.0305,34.1542,59200.0
2005-12-28 12:30:00,52.45,52.5,52.33,52.5,52000.0,34.1477,34.1803,34.0696,34.1803,52000.0
2005-12-28 13:00:00,52.5,52.51,52.34,52.45,31800.0,34.1803,34.1868,34.0761,34.1477,31800.0
2005-12-28 13:30:00,52.48,52.61,52.45,52.59,22500.0,34.1673,34.2519,34.1477,34.2389,22500.0
2005-12-28 14:00:00,52.56,52.61,52.49,52.59,31200.0,34.2193,34.2519,34.1738,34.2389,31200.0
2005-12-28 14:30:00,52.58,52.62,52.5,52.55,33400.0,34.2324,34.2584,34.1803,34.2128,33400.0
2005-12-28 15:00:00,52.56,52.58,52.46,52.52,68900.0,34.2193,34.2324,34.1542,34.1933,68900.0
2005-12-28 15:30:00,52.53,52.59,52.41,52.49,135200.0,34.1998,34.2389,34.1217,34.1738,135200.0
2005-12-29 09:30:00,52.5,52.73,52.5,52.73,70900.0,34.1803,34.33,34.1803,34.33,70900.0
2005-12-29 10:00:00,52.73,52.78,52.51,52.55,60800.0,34.33,34.3626,34.1868,34.2128,60800.0
2005-12-29 10:30:00,52.52,52.6,52.49,52.58,57300.0,34.1933,34.2454,34.1738,34.2324,57300.0
2005-12-29 11:00:00,52.58,52.73,52.58,52.68,121400.0,34.2324,34.33,34.2324,34.2975,121400.0
2005-12-29 11:30:00,52.68,52.75,52.65,52.74,67500.0,34.2975,34.343,34.2779,34.3365,67500.0
2005-12-29 12:00:00,52.74,52.83,52.7,52.73,143100.0,34.3365,34.3951,34.3105,34.33,143100.0
2005-12-29 12:30:00,52.71,52.75,52.55,52.62,164400.0,34.317,34.343,34.2128,34.2584,164400.0
2005-12-29 13:00:00,52.67,52.68,52.56,52.66,46500.0,34.291,34.2975,34.2193,34.2844,46500.0
2005-12-29 13:30:00,52.66,52.67,52.57,52.58,27300.0,34.2844,34.291,34.2258,34.2324,27300.0
2005-12-29 14:00:00,52.58,52.69,52.58,52.67,29000.0,34.2324,34.304,34.2324,34.291,29000.0
2005-12-29 14:30:00,52.67,52.73,52.46,52.49,67800.0,34.291,34.33,34.1542,34.1738,67800.0
2005-12-29 15:00:00,52.53,52.57,52.22,52.33,89300.0,34.1998,34.2258,33.998,34.0696,89300.0
2005-12-29 15:30:00,52.34,52.34,52.17,52.2,112500.0,34.0761,34.0761,33.9654,33.985,112500.0
2005-12-30 09:30:00,51.92,51.97,51.7,51.81,77800.0,33.8027,33.8352,33.6594,33.731,77800.0
2005-12-30 10:00:00,51.78,51.89,51.65,51.85,59400.0,33.7115,33.7831,33.6269,33.7571,59400.0
2005-12-30 10:30:00,51.86,51.95,51.5,51.57,72000.0,33.7636,33.8222,33.5292,33.5748,72000.0
2005-12-30 11:00:00,51.57,51.72,51.47,51.71,65300.0,33.5748,33.6725,33.5097,33.6659,65300.0
2005-12-30 11:30:00,51.72,51.78,51.62,51.75,113100.0,33.6725,33.7115,33.6073,33.692,113100.0
2005-12-30 12:00:00,51.75,51.75,51.65,51.69,74800.0,33.692,33.692,33.6269,33.6529,74800.0
2005-12-30 12:30:00,51.69,51.85,51.68,51.71,82900.0,33.6529,33.7571,33.6464,33.6659,82900.0
2005-12-30 13:00:00,51.7,51.75,51.66,51.7,55900.0,33.6594,33.692,33.6334,33.6594,55900.0
2005-12-30 13:30:00,51.7,51.74,51.66,51.7,66300.0,33.6594,33.6855,33.6334,33.6594,66300.0
2005-12-30 14:00:00,51.69,51.75,51.66,51.71,73800.0,33.6529,33.692,33.6334,33.6659,73800.0
2005-12-30 14:30:00,51.71,51.75,51.64,51.73,90300.0,33.6659,33.692,33.6204,33.679,90300.0
2005-12-30 15:00:00,51.72,51.78,51.68,51.71,101400.0,33.6725,33.7115,33.6464,33.6659,101400.0
2005-12-30 15:30:00,51.7,51.73,51.51,51.52,213900.0,33.6594,33.679,33.5357,33.5422,213900.0
2006-01-03 09:30:00,52.38,52.38,51.14,51.38,152800.0,34.1021,34.1021,33.2948,33.4511,152800.0
2006-01-03 10:00:00,51.4,51.5,50.69,50.82,169800.0,33.4641,33.5292,33.0019,33.0865,169800.0
2006-01-03 10:30:00,50.85,50.85,50.29,50.42,231300.0,33.106,33.106,32.7414,32.8261,231300.0
2006-01-03 11:00:00,50.42,50.76,50.3,50.73,158700.0,32.8261,33.0474,32.748,33.0279,158700.0
2006-01-03 11:30:00,50.74,50.92,50.72,50.88,123300.0,33.0344,33.1516,33.0214,33.1256,123300.0
2006-01-03 12:00:00,50.89,50.97,50.78,50.79,68900.0,33.1321,33.1842,33.0605,33.067,68900.0
2006-01-03 12:30:00,50.79,50.84,50.71,50.73,88200.0,33.067,33.0995,33.0149,33.0279,88200.0
2006-01-03 13:00:00,50.76,50.78,50.62,50.69,79800.0,33.0474,33.0605,32.9563,33.0019,79800.0
2006-01-03 13:30:00,50.68,50.71,50.5,50.5,111800.0,32.9954,33.0149,32.8782,32.8782,111800.0
2006-01-03 14:00:00,50.5,50.89,50.49,50.79,180700.0,32.8782,33.1321,32.8717,33.067,180700.0
2006-01-03 14:30:00,50.8,51.12,50.8,51.07,116900.0,33.0735,33.2818,33.0735,33.2493,116900.0
2006-01-03 15:00:00,51.11,51.39,51.07,51.19,185000.0,33.2753,33.4576,33.2493,33.3274,185000.0
2006-01-03 15:30:00,51.18,51.34,51.18,51.23,144200.0,33.3209,33.4251,33.3209,33.3534,144200.0
2006-01-04 09:30:00,51.2,51.2,50.54,50.64,204100.0,33.3339,33.3339,32.9042,32.9693,204100.0
2006-01-04 10:00:00,50.63,50.84,50.54,50.65,135500.0,32.9628,33.0995,32.9042,32.9758,135500.0
2006-01-04 10:30:00,50.64,50.64,50.31,50.52,240100.0,32.9693,32.9693,32.7545,32.8912,240100.0
2006-01-04 11:00:00,50.53,50.69,50.46,50.48,136600.0,32.8977,33.0019,32.8521,32.8651,136600.0
2006-01-04 11:30:00,50.49,50.73,50.45,50.7,137500.0,32.8717,33.0279,32.8456,33.0084,137500.0
2006-01-04 12:00:00,50.7,50.72,50.56,50.58,100700.0,33.0084,33.0214,32.9172,32.9303,100700.0
2006-01-04 12:30:00,50.55,50.7,50.54,50.66,130200.0,32.9107,33.0084,32.9042,32.9823,130200.0
2006-01-04 13:00:00,50.66,50.67,50.56,50.56,157600.0,32.9823,32.9888,32.9172,32.9172,157600.0
2006-01-04 13:30:00,50.56,50.58,50.46,50.52,99200.0,32.9172,32.9303,32.8521,32.8912,99200.0
2006-01-04 14:00:00,50.53,50.65,50.32,50.54,170700.0,32.8977,32.9758,32.761,32.9042,170700.0
2006-01-04 14:30:00,50.53,50.66,50.52,50.6,213700.0,32.8977,32.9823,32.8912,32.9433,213700.0
2006-01-04 15:00:00,50.59,50.65,50.55,50.64,146100.0,32.9368,32.9758,32.9107,32.9693,146100.0
2006-01-04 15:30:00,50.62,50.67,50.5,50.66,213200.0,32.9563,32.9888,32.8782,32.9823,213200.0
2006-01-05 09:30:00,50.9,51.09,50.8,51.09,207900.0,33.1386,33.2623,33.0735,33.2623,207900.0
2006-01-05 10:00:00,51.08,51.97,51.08,51.8,439300.0,33.2558,33.8352,33.2558,33.7245,439300.0
2006-01-05 10:30:00,51.8,51.91,51.45,51.6,99700.0,33.7245,33.7962,33.4967,33.5943,99700.0
2006-01-05 11:00:00,51.59,51.86,51.55,51.69,94100.0,33.5878,33.7636,33.5618,33.6529,94100.0
2006-01-05 11:30:00,51.68,51.85,51.67,51.83,84800.0,33.6464,33.7571,33.6399,33.7441,84800.0
2006-01-05 12:00:00,51.83,51.9,51.71,51.71,100200.0,33.7441,33.7896,33.6659,33.6659,100200.0
2006-01-05 12:30:00,51.71,51.8,51.7,51.71,94100.0,33.6659,33.7245,33.6594,33.6659,94100.0
2006-01-05 13:00:00,51.71,51.77,51.61,51.69,74200.0,33.6659,33.705,33.6008,33.6529,74200.0
2006-01-05 13:30:00,51.68,51.74,51.66,51.66,80000.0,33.6464,33.6855,33.6334,33.6334,80000.0
2006-01-05 14:00:00,51.69,51.71,51.39,51.41,76900.0,33.6529,33.6659,33.4576,33.4706,76900.0
2006-01-05 14:30:00,51.42,51.5,51.32,51.36,73300.0,33.4771,33.5292,33.412,33.4381,73300.0
2006-01-05 15:00:00,51.37,51.5,51.32,51.48,66600.0,33.4446,33.5292,33.412,33.5162,66600.0
2006-01-05 15:30:00,51.48,51.9,51.4,51.55,158000.0,33.5162,33.7896,33.4641,33.5618,158000.0
2006-01-06 09:30:00,51.69,52.03,51.69,52.03,123100.0,33.6529,33.8743,33.6529,33.8743,123100.0
2006-01-06 10:00:00,52.01,52.04,51.64,51.74,128800.0,33.8613,33.8808,33.6204,33.6855,128800.0
2006-01-06 10:30:00,51.76,51.84,51.53,51.55,55400.0,33.6985,33.7506,33.5488,33.5618,55400.0
2006-01-06 11:00:00,51.55,51.56,51.32,51.5,93800.0,33.5618,33.5683,33.412,33.5292,93800.0
2006-01-06 11:30:00,51.48,51.66,51.48,51.57,126100.0,33.5162,33.6334,33.5162,33.5748,126100.0
2006-01-06 12:00:00,51.58,51.65,51.49,51.52,62700.0,33.5813,33.6269,33.5227,33.5422,62700.0
2006-01-06 12:30:00,51.54,51.58,51.44,51.55,45700.0,33.5553,33.5813,33.4902,33.5618,45700.0
2006-01-06 13:00:00,51.55,51.69,51.53,51.66,49600.0,33.5618,33.6529,33.5488,33.6334,49600.0
2006-01-06 13:30:00,51.66,51.91,51.59,51.88,72200.0,33.6334,33.7962,33.5878,33.7766,72200.0
2006-01-06 14:00:00,51.86,51.99,51.79,51.82,70300.0,33.7636,33.8482,33.718,33.7376,70300.0
2006-01-06 14:30:00,51.82,51.99,51.68,51.94,70500.0,33.7376,33.8482,33.6464,33.8157,70500.0
2006-01-06 15:00:00,51.94,52.1,51.93,52.07,218700.0,33.8157,33.9199,33.8092,33.9003,218700.0
2006-01-06 15:30:00,52.05,52.15,52.02,52.14,236600.0,33.8873,33.9524,33.8678,33.9459,236600.0
2006-01-09 09:30:00,51.85,52.09,51.71,51.88,173900.0,33.7571,33.9133,33.6659,33.7766,173900.0
2006-01-09 10:00:00,51.89,51.89,51.68,51.72,87600.0,33.7831,33.7831,33.6464,33.6725,87600.0
2006-01-09 10:30:00,51.73,51.83,51.65,51.71,122500.0,33.679,33.7441,33.6269,33.6659,122500.0
2006-01-09 11:00:00,51.72,51.75,51.61,51.68,89600.0,33.6725,33.692,33.6008,33.6464,89600.0
2006-01-09 11:30:00,51.68,51.83,51.66,51.73,67900.0,33.6464,33.7441,33.6334,33.679,67900.0
2006-01-09 12:00:00,51.8,51.9,51.76,51.85,66900.0,33.7245,33.7896,33.6985,33.7571,66900.0
2006-01-09 12:30:00,51.84,51.93,51.8,51.87,87600.0,33.7506,33.8092,33.7245,33.7701,87600.0
2006-01-09 13:00:00,51.88,51.93,51.81,51.9,75400.0,33.7766,33.8092,33.731,33.7896,75400.0
2006-01-09 13:30:00,51.89,52.05,51.86,51.97,51500.0,33.7831,33.8873,33.7636,33.8352,51500.0
2006-01-09 14:00:00,51.96,52.0,51.8,51.8,89100.0,33.8287,33.8547,33.7245,33.7245,89100.0
2006-01-09 14:30:00,51.78,51.79,51.6,51.61,83900.0,33.7115,33.718,33.5943,33.6008,83900.0
2006-01-09 15:00:00,51.62,51.72,51.5,51.58,111900.0,33.6073,33.6725,33.5292,33.5813,111900.0
2006-01-09 15:30:00,51.58,51.65,51.47,51.57,276700.0,33.5813,33.6269,33.5097,33.5748,276700.0
2006-01-10 09:30:00,51.15,51.36,51.03,51.36,162700.0,33.3014,33.4381,33.2232,33.4381,162700.0
2006-01-10 10:00:00,51.33,51.74,51.27,51.37,187800.0,33.4185,33.6855,33.3795,33.4446,187800.0
2006-01-10 10:30:00,51.37,51.53,51.3,51.51,99400.0,33.4446,33.5488,33.399,33.5357,99400.0
2006-01-10 11:00:00,51.51,52.27,51.5,52.25,511800.0,33.5357,34.0305,33.5292,34.0175,511800.0
2006-01-10 11:30:00,52.26,52.61,52.16,52.28,456600.0,34.024,34.2519,33.9589,34.037,456600.0
2006-01-10 12:00:00,52.29,52.61,52.23,52.6,214300.0,34.0436,34.2519,34.0045,34.2454,214300.0
2006-01-10 12:30:00,52.6,52.75,52.55,52.74,168600.0,34.2454,34.343,34.2128,34.3365,168600.0
2006-01-10 13:00:00,52.74,53.15,52.73,53.14,265100.0,34.3365,34.6035,34.33,34.5969,265100.0
2006-01-10 13:30:00,53.17,53.32,53.13,53.3,205100.0,34.6165,34.7141,34.5904,34.7011,205100.0
2006-01-10 14:00:00,53.3,53.36,53.12,53.19,120100.0,34.7011,34.7402,34.5839,34.6295,120100.0
2006-01-10 14:30:00,53.19,53.22,52.95,53.19,183600.0,34.6295,34.649,34.4732,34.6295,183600.0
2006-01-10 15:00:00,53.18,53.62,53.18,53.6,343100.0,34.623,34.9095,34.623,34.8964,343100.0
2006-01-10 15:30:00,53.64,53.95,53.55,53.82,522400.0,34.9225,35.1243,34.8639,35.0397,522400.0
2006-01-11 09:30:00,53.67,54.64,53.41,54.5,775400.0,34.942,35.5735,34.7727,35.4824,775400.0
2006-01-11 10:00:00,54.5,54.6,54.08,54.14,240400.0,35.4824,35.5475,35.2089,35.248,240400.0
2006-01-11 10:30:00,54.17,54.26,53.74,54.01,327800.0,35.2675,35.3261,34.9876,35.1634,327800.0
2006-01-11 11:00:00,54.01,54.05,53.82,54.02,165300.0,35.1634,35.1894,35.0397,35.1699,165300.0
2006-01-11 11:30:00,54.01,54.04,53.88,53.96,207900.0,35.1634,35.1829,35.0787,35.1308,207900.0
2006-01-11 12:00:00,53.96,54.08,53.95,53.99,72500.0,35.1308,35.2089,35.1243,35.1503,72500.0
2006-01-11 12:30:00,54.0,54.07,53.9,54.06,77900.0,35.1569,35.2024,35.0917,35.1959,77900.0
2006-01-11 13:00:00,54.05,54.07,53.99,54.05,74700.0,35.1894,35.2024,35.1503,35.1894,74700.0
2006-01-11 13:30:00,54.03,54.14,53.99,54.12,69000.0,35.1764,35.248,35.1503,35.235,69000.0
2006-01-11 14:00:00,54.14,54.14,53.99,54.0,202400.0,35.248,35.248,35.1503,35.1569,202400.0
2006-01-11 14:30:00,54.01,54.13,53.99,54.1,93300.0,35.1634,35.2415,35.1503,35.222,93300.0
2006-01-11 15:00:00,54.09,54.1,53.97,54.07,156200.0,35.2154,35.222,35.1373,35.2024,156200.0
2006-01-11 15:30:00,54.07,54.14,54.05,54.07,137600.0,35.2024,35.248,35.1894,35.2024,137600.0
2006-01-12 09:30:00,52.69,53.13,52.59,53.01,481500.0,34.304,34.5904,34.2389,34.5123,481500.0
2006-01-12 10:00:00,53.01,53.41,52.93,53.09,217000.0,34.5123,34.7727,34.4602,34.5644,217000.0
2006-01-12 10:30:00,53.08,53.37,52.94,53.31,213600.0,34.5579,34.7467,34.4667,34.7076,213600.0
2006-01-12 11:00:00,53.32,53.5,53.16,53.5,171900.0,34.7141,34.8313,34.61,34.8313,171900.0
2006-01-12 11:30:00,53.5,53.84,53.5,53.76,184200.0,34.8313,35.0527,34.8313,35.0006,184200.0
2006-01-12 12:00:00,53.77,53.98,53.73,53.86,155200.0,35.0071,35.1438,34.9811,35.0657,155200.0
2006-01-12 12:30:00,53.86,54.02,53.75,53.92,132800.0,35.0657,35.1699,34.9941,35.1048,132800.0
2006-01-12 13:00:00,53.92,54.1,53.84,54.1,115700.0,35.1048,35.222,35.0527,35.222,115700.0
2006-01-12 13:30:00,54.08,54.3,54.05,54.17,254200.0,35.2089,35.3522,35.1894,35.2675,254200.0
2006-01-12 14:00:00,54.17,54.17,53.86,54.03,192000.0,35.2675,35.2675,35.0657,35.1764,192000.0
2006-01-12 14:30:00,54.05,54.05,53.75,53.9,267500.0,35.1894,35.1894,34.9941,35.0917,267500.0
2006-01-12 15:00:00,53.9,53.95,53.77,53.8,320700.0,35.0917,35.1243,35.0071,35.0266,320700.0
2006-01-12 15:30:00,53.79,54.08,53.78,54.0,329500.0,35.0201,35.2089,35.0136,35.1569,329500.0
2006-01-13 09:30:00,54.03,54.85,53.92,53.96,324100.0,35.1764,35.7102,35.1048,35.1308,324100.0
2006-01-13 10:00:00,53.92,53.96,53.43,53.48,347000.0,35.1048,35.1308,34.7858,34.8183,347000.0
2006-01-13 10:30:00,53.47,53.56,53.19,53.36,311500.0,34.8118,34.8704,34.6295,34.7402,311500.0
2006-01-13 11:00:00,53.35,53.45,53.2,53.35,173300.0,34.7337,34.7988,34.636,34.7337,173300.0
2006-01-13 11:30:00,53.35,53.36,53.0,53.04,193600.0,34.7337,34.7402,34.5058,34.5318,193600.0
2006-01-13 12:00:00,53.03,53.07,52.86,52.91,156300.0,34.5253,34.5514,34.4147,34.4472,156300.0
2006-01-13 12:30:00,52.91,52.97,52.66,52.67,120600.0,34.4472,34.4863,34.2844,34.291,120600.0
2006-01-13 13:00:00,52.65,52.71,52.5,52.71,170900.0,34.2779,34.317,34.1803,34.317,170900.0
2006-01-13 13:30:00,52.72,52.77,52.3,52.4,171300.0,34.3235,34.3561,34.0501,34.1152,171300.0
2006-01-13 14:00:00,52.4,52.6,52.29,52.43,147000.0,34.1152,34.2454,34.0436,34.1347,147000.0
2006-01-13 14:30:00,52.44,52.89,52.37,52.81,163300.0,34.1412,34.4342,34.0956,34.3821,163300.0
2006-01-13 15:00:00,52.8,52.85,52.65,52.85,137600.0,34.3756,34.4081,34.2779,34.4081,137600.0
2006-01-13 15:30:00,52.85,52.93,52.8,52.85,136900.0,34.4081,34.4602,34.3756,34.4081,136900.0
2006-01-17 09:30:00,52.45,52.54,52.0,52.05,320100.0,34.1477,34.2063,33.8547,33.8873,320100.0
2006-01-17 10:00:00,52.05,52.48,52.05,52.29,207000.0,33.8873,34.1673,33.8873,34.0436,207000.0
2006-01-17 10:30:00,52.29,52.34,52.07,52.07,171300.0,34.0436,34.0761,33.9003,33.9003,171300.0
2006-01-17 11:00:00,52.08,52.14,52.04,52.09,75100.0,33.9068,33.9459,33.8808,33.9133,75100.0
2006-01-17 11:30:00,52.09,52.11,51.86,52.01,87400.0,33.9133,33.9264,33.7636,33.8613,87400.0
2006-01-17 12:00:00,52.02,52.04,51.69,51.78,131700.0,33.8678,33.8808,33.6529,33.7115,131700.0
2006-01-17 12:30:00,51.78,52.09,51.73,52.04,67400.0,33.7115,33.9133,33.679,33.8808,67400.0
2006-01-17 13:00:00,52.03,52.15,51.87,51.93,78500.0,33.8743,33.9524,33.7701,33.8092,78500.0
2006-01-17 13:30:00,51.93,52.11,51.83,52.09,117400.0,33.8092,33.9264,33.7441,33.9133,117400.0
2006-01-17 14:00:00,52.1,52.13,51.87,51.9,144400.0,33.9199,33.9394,33.7701,33.7896,144400.0
2006-01-17 14:30:00,51.9,52.0,51.87,52.0,64900.0,33.7896,33.8547,33.7701,33.8547,64900.0
2006-01-17 15:00:00,52.02,52.15,51.96,52.14,116400.0,33.8678,33.9524,33.8287,33.9459,116400.0
2006-01-17 15:30:00,52.14,52.16,52.04,52.07,139900.0,33.9459,33.9589,33.8808,33.9003,139900.0
2006-01-18 09:30:00,52.0,52.01,51.38,51.55,231700.0,33.8547,33.8613,33.4511,33.5618,231700.0
2006-01-18 10:00:00,51.55,51.74,51.5,51.59,146600.0,33.5618,33.6855,33.5292,33.5878,146600.0
2006-01-18 10:30:00,51.59,51.59,51.26,51.26,103400.0,33.5878,33.5878,33.373,33.373,103400.0
2006-01-18 11:00:00,51.27,51.55,51.2,51.4,131600.0,33.3795,33.5618,33.3339,33.4641,131600.0
2006-01-18 11:30:00,51.41,51.49,51.34,51.4,279200.0,33.4706,33.5227,33.4251,33.4641,279200.0
2006-01-18 12:00:00,51.42,51.49,51.31,51.32,170200.0,33.4771,33.5227,33.4055,33.412,170200.0
2006-01-18 12:30:00,51.32,51.4,51.3,51.31,268200.0,33.412,33.4641,33.399,33.4055,268200.0
2006-01-18 13:00:00,51.31,51.35,51.09,51.15,178300.0,33.4055,33.4316,33.2623,33.3014,178300.0
2006-01-18 13:30:00,51.16,51.18,51.1,51.12,154100.0,33.3079,33.3209,33.2688,33.2818,154100.0
2006-01-18 14:00:00,51.12,51.43,51.11,51.35,159400.0,33.2818,33.4836,33.2753,33.4316,159400.0
2006-01-18 14:30:00,51.35,51.4,51.14,51.18,167200.0,33.4316,33.4641,33.2948,33.3209,167200.0
2006-01-18 15:00:00,51.17,51.28,51.09,51.28,296300.0,33.3144,33.386,33.2623,33.386,296300.0
2006-01-18 15:30:00,51.28,51.58,51.28,51.45,386300.0,33.386,33.5813,33.386,33.4967,386300.0
2006-01-19 09:30:00,51.5,53.8,51.5,53.5,1229600.0,33.5292,35.0266,33.5292,34.8313,1229600.0
2006-01-19 10:00:00,53.53,53.58,52.5,52.73,956400.0,34.8509,34.8834,34.1803,34.33,956400.0
2006-01-19 10:30:00,52.75,53.15,52.69,52.82,468500.0,34.343,34.6035,34.304,34.3886,468500.0
2006-01-19 11:00:00,52.82,53.0,52.76,52.96,354400.0,34.3886,34.5058,34.3495,34.4798,354400.0
2006-01-19 11:30:00,52.96,53.2,52.94,53.07,267200.0,34.4798,34.636,34.4667,34.5514,267200.0
2006-01-19 12:00:00,53.08,53.6,53.05,53.59,274200.0,34.5579,34.8964,34.5384,34.8899,274200.0
2006-01-19 12:30:00,53.58,54.0,53.43,53.93,286100.0,34.8834,35.1569,34.7858,35.1113,286100.0
2006-01-19 13:00:00,53.93,54.19,53.9,54.15,256900.0,35.1113,35.2806,35.0917,35.2545,256900.0
2006-01-19 13:30:00,54.15,54.59,54.15,54.36,299700.0,35.2545,35.541,35.2545,35.3912,299700.0
2006-01-19 14:00:00,54.45,54.82,54.41,54.61,323600.0,35.4498,35.6907,35.4238,35.554,323600.0
2006-01-19 14:30:00,54.61,54.86,54.61,54.84,473100.0,35.554,35.7168,35.554,35.7037,473100.0
2006-01-19 15:00:00,54.84,54.92,53.79,53.97,873700.0,35.7037,35.7558,35.0201,35.1373,873700.0
2006-01-19 15:30:00,54.0,54.26,53.74,54.02,531400.0,35.1569,35.3261,34.9876,35.1699,531400.0
2006-01-20 09:30:00,53.6,53.97,53.3,53.46,541800.0,34.8964,35.1373,34.7011,34.8053,541800.0
2006-01-20 10:00:00,53.46,53.47,53.15,53.23,333500.0,34.8053,34.8118,34.6035,34.6555,333500.0
2006-01-20 10:30:00,53.24,53.24,52.66,52.93,415600.0,34.6621,34.6621,34.2844,34.4602,415600.0
2006-01-20 11:00:00,52.93,53.22,52.9,53.1,220500.0,34.4602,34.649,34.4407,34.5709,220500.0
2006-01-20 11:30:00,53.09,53.15,52.91,52.97,307500.0,34.5644,34.6035,34.4472,34.4863,307500.0
2006-01-20 12:00:00,52.97,53.05,52.82,52.82,133900.0,34.4863,34.5384,34.3886,34.3886,133900.0
2006-01-20 12:30:00,52.82,53.16,52.74,52.83,106200.0,34.3886,34.61,34.3365,34.3951,106200.0
2006-01-20 13:00:00,52.82,53.14,52.77,53.11,106200.0,34.3886,34.5969,34.3561,34.5774,106200.0
2006-01-20 13:30:00,53.13,53.21,53.04,53.08,185000.0,34.5904,34.6425,34.5318,34.5579,185000.0
2006-01-20 14:00:00,53.08,53.25,53.05,53.2,102200.0,34.5579,34.6686,34.5384,34.636,102200.0
2006-01-20 14:30:00,53.2,53.3,53.02,53.05,183500.0,34.636,34.7011,34.5188,34.5384,183500.0
2006-01-20 15:00:00,53.03,53.2,52.92,53.09,269200.0,34.5253,34.636,34.4537,34.5644,269200.0
2006-01-20 15:30:00,53.09,53.19,53.09,53.1,308500.0,34.5644,34.6295,34.5644,34.5709,308500.0
2006-01-23 09:30:00,53.35,53.97,53.3,53.57,370700.0,34.7337,35.1373,34.7011,34.8769,370700.0
2006-01-23 10:00:00,53.56,53.83,53.55,53.67,217100.0,34.8704,35.0462,34.8639,34.942,217100.0
2006-01-23 10:30:00,53.68,53.7,53.41,53.63,137200.0,34.9485,34.9615,34.7727,34.916,137200.0
2006-01-23 11:00:00,53.63,53.73,53.6,53.68,107000.0,34.916,34.9811,34.8964,34.9485,107000.0
2006-01-23 11:30:00,53.68,53.82,53.66,53.78,92800.0,34.9485,35.0397,34.9355,35.0136,92800.0
2006-01-23 12:00:00,53.78,53.85,53.51,53.56,126400.0,35.0136,35.0592,34.8378,34.8704,126400.0
2006-01-23 12:30:00,53.57,53.64,53.45,53.49,72600.0,34.8769,34.9225,34.7988,34.8248,72600.0
2006-01-23 13:00:00,53.49,53.73,53.47,53.73,79100.0,34.8248,34.9811,34.8118,34.9811,79100.0
2006-01-23 13:30:00,53.73,53.86,53.7,53.72,120500.0,34.9811,35.0657,34.9615,34.9746,120500.0
2006-01-23 14:00:00,53.71,53.83,53.67,53.76,118600.0,34.968,35.0462,34.942,35.0006,118600.0
2006-01-23 14:30:00,53.76,53.86,53.72,53.84,107500.0,35.0006,35.0657,34.9746,35.0527,107500.0
2006-01-23 15:00:00,53.81,53.93,53.8,53.93,123700.0,35.0332,35.1113,35.0266,35.1113,123700.0
2006-01-23 15:30:00,53.93,54.04,53.74,53.82,289500.0,35.1113,35.1829,34.9876,35.0397,289500.0
2006-01-24 09:30:00,53.87,53.92,53.6,53.74,205100.0,35.0722,35.1048,34.8964,34.9876,205100.0
2006-01-24 10:00:00,53.74,53.75,53.26,53.29,212800.0,34.9876,34.9941,34.6751,34.6946,212800.0
2006-01-24 10:30:00,53.3,53.55,53.28,53.51,168100.0,34.7011,34.8639,34.6881,34.8378,168100.0
2006-01-24 11:00:00,53.51,53.51,53.23,53.23,253600.0,34.8378,34.8378,34.6555,34.6555,253600.0
2006-01-24 11:30:00,53.23,53.34,52.93,53.22,195700.0,34.6555,34.7272,34.4602,34.649,195700.0
2006-01-24 12:00:00,53.21,53.3,53.19,53.2,247100.0,34.6425,34.7011,34.6295,34.636,247100.0
2006-01-24 12:30:00,53.2,53.22,52.98,53.1,80100.0,34.636,34.649,34.4928,34.5709,80100.0
2006-01-24 13:00:00,53.09,53.16,53.0,53.11,95400.0,34.5644,34.61,34.5058,34.5774,95400.0
2006-01-24 13:30:00,53.1,53.17,53.05,53.16,60800.0,34.5709,34.6165,34.5384,34.61,60800.0
2006-01-24 14:00:00,53.17,53.39,53.17,53.21,107400.0,34.6165,34.7597,34.6165,34.6425,107400.0
2006-01-24 14:30:00,53.2,53.32,53.19,53.22,96900.0,34.636,34.7141,34.6295,34.649,96900.0
2006-01-24 15:00:00,53.22,53.29,53.2,53.27,118200.0,34.649,34.6946,34.636,34.6816,118200.0
2006-01-24 15:30:00,53.26,53.43,53.26,53.39,138900.0,34.6751,34.7858,34.6751,34.7597,138900.0
2006-01-25 09:30:00,53.5,53.71,53.21,53.42,118500.0,34.8313,34.968,34.6425,34.7792,118500.0
2006-01-25 10:00:00,53.45,53.57,53.06,53.07,193700.0,34.7988,34.8769,34.5449,34.5514,193700.0
2006-01-25 10:30:00,53.09,53.26,52.91,53.25,207900.0,34.5644,34.6751,34.4472,34.6686,207900.0
2006-01-25 11:00:00,53.25,53.37,53.16,53.29,109200.0,34.6686,34.7467,34.61,34.6946,109200.0
2006-01-25 11:30:00,53.27,53.37,53.23,53.33,113700.0,34.6816,34.7467,34.6555,34.7206,113700.0
2006-01-25 12:00:00,53.32,53.37,53.05,53.09,232100.0,34.7141,34.7467,34.5384,34.5644,232100.0
2006-01-25 12:30:00,53.09,53.35,53.08,53.3,141500.0,34.5644,34.7337,34.5579,34.7011,141500.0
2006-01-25 13:00:00,53.29,53.49,53.24,53.32,76900.0,34.6946,34.8248,34.6621,34.7141,76900.0
2006-01-25 13:30:00,53.3,53.38,53.15,53.25,111100.0,34.7011,34.7532,34.6035,34.6686,111100.0
2006-01-25 14:00:00,53.24,53.42,53.18,53.29,74500.0,34.6621,34.7792,34.623,34.6946,74500.0
2006-01-25 14:30:00,53.29,53.3,53.09,53.12,131100.0,34.6946,34.7011,34.5644,34.5839,131100.0
2006-01-25 15:00:00,53.12,53.24,53.12,53.15,123800.0,34.5839,34.6621,34.5839,34.6035,123800.0
2006-01-25 15:30:00,53.15,53.47,53.15,53.42,194100.0,34.6035,34.8118,34.6035,34.7792,194100.0
2006-01-26 09:30:00,53.5,53.9,53.45,53.77,326800.0,34.8313,35.0917,34.7988,35.0071,326800.0
2006-01-26 10:00:00,53.75,53.85,53.64,53.78,118300.0,34.9941,35.0592,34.9225,35.0136,118300.0
2006-01-26 10:30:00,53.78,53.93,53.78,53.88,146500.0,35.0136,35.1113,35.0136,35.0787,146500.0
2006-01-26 11:00:00,53.89,53.92,53.68,53.74,186400.0,35.0852,35.1048,34.9485,34.9876,186400.0
2006-01-26 11:30:00,53.74,53.99,53.74,53.97,108900.0,34.9876,35.1503,34.9876,35.1373,108900.0
2006-01-26 12:00:00,53.96,54.0,53.91,53.94,109600.0,35.1308,35.1569,35.0983,35.1178,109600.0
2006-01-26 12:30:00,53.93,54.04,53.9,53.93,130700.0,35.1113,35.1829,35.0917,35.1113,130700.0
2006-01-26 13:00:00,53.94,53.94,53.78,53.8,153500.0,35.1178,35.1178,35.0136,35.0266,153500.0
2006-01-26 13:30:00,53.79,54.05,53.77,54.02,160900.0,35.0201,35.1894,35.0071,35.1699,160900.0
2006-01-26 14:00:00,54.02,54.05,53.91,53.99,136600.0,35.1699,35.1894,35.0983,35.1503,136600.0
2006-01-26 14:30:00,53.99,54.14,53.89,54.08,254800.0,35.1503,35.248,35.0852,35.2089,254800.0
2006-01-26 15:00:00,54.07,54.19,54.0,54.17,185300.0,35.2024,35.2806,35.1569,35.2675,185300.0
2006-01-26 15:30:00,54.17,54.3,54.12,54.13,233000.0,35.2675,35.3522,35.235,35.2415,233000.0
2006-01-27 09:30:00,54.44,54.44,53.88,54.06,148100.0,35.4433,35.4433,35.0787,35.1959,148100.0
2006-01-27 10:00:00,54.06,54.5,54.05,54.46,296200.0,35.1959,35.4824,35.1894,35.4563,296200.0
2006-01-27 10:30:00,54.45,54.6,54.32,54.49,270700.0,35.4498,35.5475,35.3652,35.4759,270700.0
2006-01-27 11:00:00,54.48,54.53,54.4,54.5,56500.0,35.4694,35.5019,35.4173,35.4824,56500.0
2006-01-27 11:30:00,54.49,54.6,54.4,54.5,180800.0,35.4759,35.5475,35.4173,35.4824,180800.0
2006-01-27 12:00:00,54.52,54.62,54.5,54.6,54800.0,35.4954,35.5605,35.4824,35.5475,54800.0
2006-01-27 12:30:00,54.6,54.62,54.52,54.59,180100.0,35.5475,35.5605,35.4954,35.541,180100.0
2006-01-27 13:00:00,54.59,54.59,54.48,54.59,74400.0,35.541,35.541,35.4694,35.541,74400.0
2006-01-27 13:30:00,54.58,54.59,54.44,54.5,186600.0,35.5345,35.541,35.4433,35.4824,186600.0
2006-01-27 14:00:00,54.5,54.54,54.39,54.4,185900.0,35.4824,35.5084,35.4108,35.4173,185900.0
2006-01-27 14:30:00,54.4,54.55,54.4,54.51,170200.0,35.4173,35.5149,35.4173,35.4889,170200.0
2006-01-27 15:00:00,54.5,54.58,54.49,54.58,84400.0,35.4824,35.5345,35.4759,35.5345,84400.0
2006-01-27 15:30:00,54.58,54.68,54.55,54.62,144700.0,35.5345,35.5996,35.5149,35.5605,144700.0
2006-01-30 09:30:00,54.59,54.6,54.37,54.49,202000.0,35.541,35.5475,35.3977,35.4759,202000.0
2006-01-30 10:00:00,54.49,54.68,54.48,54.53,146200.0,35.4759,35.5996,35.4694,35.5019,146200.0
2006-01-30 10:30:00,54.5,54.61,54.42,54.48,158700.0,35.4824,35.554,35.4303,35.4694,158700.0
2006-01-30 11:00:00,54.48,54.54,54.4,54.41,70200.0,35.4694,35.5084,35.4173,35.4238,70200.0
2006-01-30 11:30:00,54.41,54.5,54.3,54.34,69200.0,35.4238,35.4824,35.3522,35.3782,69200.0
2006-01-30 12:00:00,54.34,54.37,54.3,54.33,84800.0,35.3782,35.3977,35.3522,35.3717,84800.0
2006-01-30 12:30:00,54.33,54.46,54.32,54.43,109100.0,35.3717,35.4563,35.3652,35.4368,109100.0
2006-01-30 13:00:00,54.45,54.45,54.34,54.41,31600.0,35.4498,35.4498,35.3782,35.4238,31600.0
2006-01-30 13:30:00,54.41,54.46,54.34,54.41,117700.0,35.4238,35.4563,35.3782,35.4238,117700.0
2006-01-30 14:00:00,54.4,54.43,54.3,54.33,53500.0,35.4173,35.4368,35.3522,35.3717,53500.0
2006-01-30 14:30:00,54.33,54.34,54.17,54.28,120700.0,35.3717,35.3782,35.2675,35.3391,120700.0
2006-01-30 15:00:00,54.28,54.42,54.26,54.35,144200.0,35.3391,35.4303,35.3261,35.3847,144200.0
2006-01-30 15:30:00,54.36,54.42,54.32,54.37,192600.0,35.3912,35.4303,35.3652,35.3977,192600.0
2006-01-31 09:30:00,54.12,54.15,53.81,53.84,223900.0,35.235,35.2545,35.0332,35.0527,223900.0
2006-01-31 10:00:00,53.84,53.85,53.61,53.65,185100.0,35.0527,35.0592,34.9029,34.929,185100.0
2006-01-31 10:30:00,53.66,53.86,53.63,53.8,122900.0,34.9355,35.0657,34.916,35.0266,122900.0
2006-01-31 11:00:00,53.79,53.82,53.65,53.71,91100.0,35.0201,35.0397,34.929,34.968,91100.0
2006-01-31 11:30:00,53.71,53.71,53.59,53.63,117300.0,34.968,34.968,34.8899,34.916,117300.0
2006-01-31 12:00:00,53.61,53.62,53.5,53.53,146500.0,34.9029,34.9095,34.8313,34.8509,146500.0
2006-01-31 12:30:00,53.53,53.62,53.53,53.6,40000.0,34.8509,34.9095,34.8509,34.8964,40000.0
2006-01-31 13:00:00,53.6,53.62,53.45,53.49,111100.0,34.8964,34.9095,34.7988,34.8248,111100.0
2006-01-31 13:30:00,53.48,53.59,53.45,53.53,132600.0,34.8183,34.8899,34.7988,34.8509,132600.0
2006-01-31 14:00:00,53.52,53.62,53.37,53.5,230400.0,34.8443,34.9095,34.7467,34.8313,230400.0
2006-01-31 14:30:00,53.5,53.61,53.4,53.6,142900.0,34.8313,34.9029,34.7662,34.8964,142900.0
2006-01-31 15:00:00,53.58,53.75,53.44,53.5,150600.0,34.8834,34.9941,34.7923,34.8313,150600.0
2006-01-31 15:30:00,53.5,53.56,53.4,53.54,350700.0,34.8313,34.8704,34.7662,34.8574,350700.0
2006-02-01 09:30:00,53.02,53.15,52.83,52.9,450300.0,34.5188,34.6035,34.3951,34.4407,450300.0
2006-02-01 10:00:00,52.91,53.01,52.82,52.95,259700.0,34.4472,34.5123,34.3886,34.4732,259700.0
2006-02-01 10:30:00,52.95,53.05,52.85,52.92,285200.0,34.4732,34.5384,34.4081,34.4537,285200.0
2006-02-01 11:00:00,52.92,52.95,52.82,52.91,219600.0,34.4537,34.4732,34.3886,34.4472,219600.0
2006-02-01 11:30:00,52.91,53.0,52.54,52.8,273700.0,34.4472,34.5058,34.2063,34.3756,273700.0
2006-02-01 12:00:00,52.8,52.92,52.7,52.91,184900.0,34.3756,34.4537,34.3105,34.4472,184900.0
2006-02-01 12:30:00,52.91,53.11,52.84,52.89,184000.0,34.4472,34.5774,34.4016,34.4342,184000.0
2006-02-01 13:00:00,52.9,52.92,52.75,52.9,216000.0,34.4407,34.4537,34.343,34.4407,216000.0
2006-02-01 13:30:00,52.88,52.91,52.7,52.91,203300.0,34.4277,34.4472,34.3105,34.4472,203300.0
2006-02-01 14:00:00,52.91,53.17,52.9,52.9,118100.0,34.4472,34.6165,34.4407,34.4407,118100.0
2006-02-01 14:30:00,52.9,52.95,52.82,52.93,201000.0,34.4407,34.4732,34.3886,34.4602,201000.0
2006-02-01 15:00:00,52.93,53.15,52.87,53.06,283100.0,34.4602,34.6035,34.4212,34.5449,283100.0
2006-02-01 15:30:00,53.06,53.31,53.04,53.18,279100.0,34.5449,34.7076,34.5318,34.623,279100.0
2006-02-02 09:30:00,52.88,53.0,52.74,52.85,298300.0,34.4277,34.5058,34.3365,34.4081,298300.0
2006-02-02 10:00:00,52.82,52.85,52.62,52.73,199200.0,34.3886,34.4081,34.2584,34.33,199200.0
2006-02-02 10:30:00,52.73,52.75,52.59,52.62,148400.0,34.33,34.343,34.2389,34.2584,148400.0
2006-02-02 11:00:00,52.62,52.64,52.28,52.32,167800.0,34.2584,34.2714,34.037,34.0631,167800.0
2006-02-02 11:30:00,52.33,52.45,52.23,52.32,356900.0,34.0696,34.1477,34.0045,34.0631,356900.0
2006-02-02 12:00:00,52.31,52.47,52.29,52.35,77900.0,34.0566,34.1607,34.0436,34.0826,77900.0
2006-02-02 12:30:00,52.3,52.5,52.3,52.44,122300.0,34.0501,34.1803,34.0501,34.1412,122300.0
2006-02-02 13:00:00,52.43,52.54,52.4,52.44,39000.0,34.1347,34.2063,34.1152,34.1412,39000.0
2006-02-02 13:30:00,52.44,52.45,52.23,52.31,150400.0,34.1412,34.1477,34.0045,34.0566,150400.0
2006-02-02 14:00:00,52.31,52.34,52.16,52.2,91800.0,34.0566,34.0761,33.9589,33.985,91800.0
2006-02-02 14:30:00,52.21,52.35,52.21,52.28,267200.0,33.9915,34.0826,33.9915,34.037,267200.0
2006-02-02 15:00:00,52.27,52.53,52.27,52.47,197500.0,34.0305,34.1998,34.0305,34.1607,197500.0
2006-02-02 15:30:00,52.49,52.49,52.32,52.37,313900.0,34.1738,34.1738,34.0631,34.0956,313900.0
2006-02-03 09:30:00,52.25,52.41,52.01,52.01,217600.0,34.0175,34.1217,33.8613,33.8613,217600.0
2006-02-03 10:00:00,52.04,52.19,51.96,52.0,178200.0,33.8808,33.9784,33.8287,33.8547,178200.0
2006-02-03 10:30:00,51.98,52.06,51.88,52.05,97600.0,33.8417,33.8938,33.7766,33.8873,97600.0
2006-02-03 11:00:00,52.05,52.25,51.98,52.2,95300.0,33.8873,34.0175,33.8417,33.985,95300.0
2006-02-03 11:30:00,52.2,52.26,52.02,52.05,81100.0,33.985,34.024,33.8678,33.8873,81100.0
2006-02-03 12:00:00,52.04,52.05,51.85,51.86,96500.0,33.8808,33.8873,33.7571,33.7636,96500.0
2006-02-03 12:30:00,51.87,52.13,51.82,52.12,73300.0,33.7701,33.9394,33.7376,33.9329,73300.0
2006-02-03 13:00:00,52.1,52.35,52.09,52.3,46700.0,33.9199,34.0826,33.9133,34.0501,46700.0
2006-02-03 13:30:00,52.3,52.4,52.2,52.2,129900.0,34.0501,34.1152,33.985,33.985,129900.0
2006-02-03 14:00:00,52.21,52.23,51.95,52.02,102900.0,33.9915,34.0045,33.8222,33.8678,102900.0
2006-02-03 14:30:00,52.01,52.18,52.0,52.14,122600.0,33.8613,33.9719,33.8547,33.9459,122600.0
2006-02-03 15:00:00,52.13,52.45,52.13,52.23,161800.0,33.9394,34.1477,33.9394,34.0045,161800.0
2006-02-03 15:30:00,52.26,52.42,52.19,52.4,231000.0,34.024,34.1282,33.9784,34.1152,231000.0
2006-02-06 09:30:00,52.2,52.26,51.48,51.53,167600.0,33.985,34.024,33.5162,33.5488,167600.0
2006-02-06 10:00:00,51.53,51.62,51.31,51.47,218300.0,33.5488,33.6073,33.4055,33.5097,218300.0
2006-02-06 10:30:00,51.47,51.52,51.39,51.44,118500.0,33.5097,33.5422,33.4576,33.4902,118500.0
2006-02-06 11:00:00,51.43,51.58,51.42,51.5,105700.0,33.4836,33.5813,33.4771,33.5292,105700.0
2006-02-06 11:30:00,51.54,51.61,51.45,51.53,86800.0,33.5553,33.6008,33.4967,33.5488,86800.0
2006-02-06 12:00:00,51.54,51.64,51.41,51.46,71500.0,33.5553,33.6204,33.4706,33.5032,71500.0
2006-02-06 12:30:00,51.44,51.53,51.41,51.53,57000.0,33.4902,33.5488,33.4706,33.5488,57000.0
2006-02-06 13:00:00,51.53,51.61,51.51,51.56,38800.0,33.5488,33.6008,33.5357,33.5683,38800.0
2006-02-06 13:30:00,51.56,51.66,51.53,51.6,124300.0,33.5683,33.6334,33.5488,33.5943,124300.0
2006-02-06 14:00:00,51.6,51.62,51.5,51.6,68600.0,33.5943,33.6073,33.5292,33.5943,68600.0
2006-02-06 14:30:00,51.6,51.63,51.5,51.53,68700.0,33.5943,33.6139,33.5292,33.5488,68700.0
2006-02-06 15:00:00,51.53,51.69,51.47,51.51,105100.0,33.5488,33.6529,33.5097,33.5357,105100.0
2006-02-06 15:30:00,51.51,51.58,51.4,51.55,135500.0,33.5357,33.5813,33.4641,33.5618,135500.0
2006-02-07 09:30:00,51.0,51.0,50.75,50.82,356200.0,33.2037,33.2037,33.0409,33.0865,356200.0
2006-02-07 10:00:00,50.85,50.95,50.62,50.84,341300.0,33.106,33.1711,32.9563,33.0995,341300.0
2006-02-07 10:30:00,50.84,50.92,50.71,50.91,185500.0,33.0995,33.1516,33.0149,33.1451,185500.0
2006-02-07 11:00:00,50.91,51.44,50.86,51.19,191600.0,33.1451,33.4902,33.1125,33.3274,191600.0
2006-02-07 11:30:00,51.19,51.26,50.93,51.0,95400.0,33.3274,33.373,33.1581,33.2037,95400.0
2006-02-07 12:00:00,51.03,51.11,50.75,51.05,80900.0,33.2232,33.2753,33.0409,33.2362,80900.0
2006-02-07 12:30:00,51.05,51.13,50.91,50.92,53900.0,33.2362,33.2883,33.1451,33.1516,53900.0
2006-02-07 13:00:00,50.94,50.97,50.53,50.6,211800.0,33.1646,33.1842,32.8977,32.9433,211800.0
2006-02-07 13:30:00,50.57,50.63,50.36,50.4,334100.0,32.9237,32.9628,32.787,32.8131,334100.0
2006-02-07 14:00:00,50.4,50.53,50.39,50.5,272700.0,32.8131,32.8977,32.8066,32.8782,272700.0
2006-02-07 14:30:00,50.5,50.57,50.45,50.52,172600.0,32.8782,32.9237,32.8456,32.8912,172600.0
2006-02-07 15:00:00,50.53,50.57,50.39,50.41,257500.0,32.8977,32.9237,32.8066,32.8196,257500.0
2006-02-07 15:30:00,50.41,50.47,50.35,50.37,254800.0,32.8196,32.8586,32.7805,32.7935,254800.0
2006-02-08 09:30:00,50.55,50.63,50.1,50.36,132600.0,32.9107,32.9628,32.6177,32.787,132600.0
2006-02-08 10:00:00,50.42,50.49,50.21,50.4,86700.0,32.8261,32.8717,32.6894,32.8131,86700.0
2006-02-08 10:30:00,50.4,50.89,50.4,50.89,335600.0,32.8131,33.1321,32.8131,33.1321,335600.0
2006-02-08 11:00:00,50.89,50.94,50.79,50.82,104800.0,33.1321,33.1646,33.067,33.0865,104800.0
2006-02-08 11:30:00,50.82,51.06,50.82,51.05,137100.0,33.0865,33.2428,33.0865,33.2362,137100.0
2006-02-08 12:00:00,51.05,51.34,51.04,51.23,104600.0,33.2362,33.4251,33.2297,33.3534,104600.0
2006-02-08 12:30:00,51.26,51.33,51.03,51.12,122500.0,33.373,33.4185,33.2232,33.2818,122500.0
2006-02-08 13:00:00,51.1,51.17,51.01,51.15,62200.0,33.2688,33.3144,33.2102,33.3014,62200.0
2006-02-08 13:30:00,51.15,51.22,51.1,51.17,74900.0,33.3014,33.3469,33.2688,33.3144,74900.0
2006-02-08 14:00:00,51.18,51.31,51.18,51.29,97300.0,33.3209,33.4055,33.3209,33.3925,97300.0
2006-02-08 14:30:00,51.28,51.29,51.13,51.13,168900.0,33.386,33.3925,33.2883,33.2883,168900.0
2006-02-08 15:00:00,51.14,51.25,51.03,51.2,415600.0,33.2948,33.3665,33.2232,33.3339,415600.0
2006-02-08 15:30:00,51.2,51.37,51.16,51.32,158900.0,33.3339,33.4446,33.3079,33.412,158900.0
2006-02-09 09:30:00,51.39,51.41,50.89,51.24,105800.0,33.4576,33.4706,33.1321,33.3599,105800.0
2006-02-09 10:00:00,51.24,52.11,51.24,52.01,272000.0,33.3599,33.9264,33.3599,33.8613,272000.0
2006-02-09 10:30:00,52.0,52.03,51.74,51.79,144600.0,33.8547,33.8743,33.6855,33.718,144600.0
2006-02-09 11:00:00,51.76,51.95,51.75,51.91,175300.0,33.6985,33.8222,33.692,33.7962,175300.0
2006-02-09 11:30:00,51.92,51.97,51.65,51.7,49900.0,33.8027,33.8352,33.6269,33.6594,49900.0
2006-02-09 12:00:00,51.71,51.95,51.7,51.92,134500.0,33.6659,33.8222,33.6594,33.8027,134500.0
2006-02-09 12:30:00,51.91,51.98,51.89,51.89,80000.0,33.7962,33.8417,33.7831,33.7831,80000.0
2006-02-09 13:00:00,51.86,51.97,51.81,51.93,85700.0,33.7636,33.8352,33.731,33.8092,85700.0
2006-02-09 13:30:00,51.94,52.0,51.89,51.9,85900.0,33.8157,33.8547,33.7831,33.7896,85900.0
2006-02-09 14:00:00,51.91,51.95,51.86,51.91,93600.0,33.7962,33.8222,33.7636,33.7962,93600.0
2006-02-09 14:30:00,51.92,51.94,51.82,51.84,82100.0,33.8027,33.8157,33.7376,33.7506,82100.0
2006-02-09 15:00:00,51.86,51.86,51.71,51.75,110900.0,33.7636,33.7636,33.6659,33.692,110900.0
2006-02-09 15:30:00,51.79,51.79,51.53,51.58,132700.0,33.718,33.718,33.5488,33.5813,132700.0
2006-02-10 09:30:00,51.58,51.65,51.5,51.64,114600.0,33.5813,33.6269,33.5292,33.6204,114600.0
2006-02-10 10:00:00,51.62,51.74,51.5,51.74,144600.0,33.6073,33.6855,33.5292,33.6855,144600.0
2006-02-10 10:30:00,51.72,51.85,51.48,51.79,148100.0,33.6725,33.7571,33.5162,33.718,148100.0
2006-02-10 11:00:00,51.73,51.85,51.65,51.8,163200.0,33.679,33.7571,33.6269,33.7245,163200.0
2006-02-10 11:30:00,51.79,51.86,51.7,51.71,99300.0,33.718,33.7636,33.6594,33.6659,99300.0
2006-02-10 12:00:00,51.7,51.88,51.7,51.81,121300.0,33.6594,33.7766,33.6594,33.731,121300.0
2006-02-10 12:30:00,51.82,51.84,51.8,51.82,141400.0,33.7376,33.7506,33.7245,33.7376,141400.0
2006-02-10 13:00:00,51.81,51.82,51.62,51.74,105700.0,33.731,33.7376,33.6073,33.6855,105700.0
2006-02-10 13:30:00,51.74,51.79,51.52,51.65,97000.0,33.6855,33.718,33.5422,33.6269,97000.0
2006-02-10 14:00:00,51.65,51.81,51.51,51.79,109600.0,33.6269,33.731,33.5357,33.718,109600.0
2006-02-10 14:30:00,51.79,51.92,51.72,51.91,173600.0,33.718,33.8027,33.6725,33.7962,173600.0
2006-02-10 15:00:00,51.9,51.95,51.8,51.83,96000.0,33.7896,33.8222,33.7245,33.7441,96000.0
2006-02-10 15:30:00,51.84,51.84,51.64,51.76,133700.0,33.7506,33.7506,33.6204,33.6985,133700.0
2006-02-13 09:30:00,51.45,51.52,51.25,51.5,115500.0,33.4967,33.5422,33.3665,33.5292,115500.0
2006-02-13 10:00:00,51.52,51.59,51.28,51.28,53600.0,33.5422,33.5878,33.386,33.386,53600.0
2006-02-13 10:30:00,51.26,51.52,51.25,51.45,80100.0,33.373,33.5422,33.3665,33.4967,80100.0
2006-02-13 11:00:00,51.46,51.6,51.38,51.4,42300.0,33.5032,33.5943,33.4511,33.4641,42300.0
2006-02-13 11:30:00,51.4,51.5,51.35,51.4,60000.0,33.4641,33.5292,33.4316,33.4641,60000.0
2006-02-13 12:00:00,51.4,51.45,51.4,51.45,23200.0,33.4641,33.4967,33.4641,33.4967,23200.0
2006-02-13 12:30:00,51.43,51.44,51.19,51.23,88200.0,33.4836,33.4902,33.3274,33.3534,88200.0
2006-02-13 13:00:00,51.23,51.28,51.2,51.28,64500.0,33.3534,33.386,33.3339,33.386,64500.0
2006-02-13 13:30:00,51.26,51.45,51.26,51.44,69100.0,33.373,33.4967,33.373,33.4902,69100.0
2006-02-13 14:00:00,51.44,51.64,51.43,51.57,84100.0,33.4902,33.6204,33.4836,33.5748,84100.0
2006-02-13 14:30:00,51.57,51.66,51.52,51.6,134900.0,33.5748,33.6334,33.5422,33.5943,134900.0
2006-02-13 15:00:00,51.59,51.84,51.58,51.79,345600.0,33.5878,33.7506,33.5813,33.718,345600.0
2006-02-13 15:30:00,51.8,51.87,51.7,51.73,293400.0,33.7245,33.7701,33.6594,33.679,293400.0
2006-02-14 09:30:00,51.71,51.74,51.04,51.44,168400.0,33.6659,33.6855,33.2297,33.4902,168400.0
2006-02-14 10:00:00,51.43,51.46,51.16,51.22,191200.0,33.4836,33.5032,33.3079,33.3469,191200.0
2006-02-14 10:30:00,51.22,51.24,51.15,51.24,87200.0,33.3469,33.3599,33.3014,33.3599,87200.0
2006-02-14 11:00:00,51.24,51.42,51.21,51.36,96900.0,33.3599,33.4771,33.3404,33.4381,96900.0
2006-02-14 11:30:00,51.37,51.6,51.35,51.6,90900.0,33.4446,33.5943,33.4316,33.5943,90900.0
2006-02-14 12:00:00,51.6,51.65,51.46,51.46,66300.0,33.5943,33.6269,33.5032,33.5032,66300.0
2006-02-14 12:30:00,51.47,51.57,51.47,51.52,92100.0,33.5097,33.5748,33.5097,33.5422,92100.0
2006-02-14 13:00:00,51.53,51.66,51.48,51.64,202400.0,33.5488,33.6334,33.5162,33.6204,202400.0
2006-02-14 13:30:00,51.64,51.73,51.61,51.72,76700.0,33.6204,33.679,33.6008,33.6725,76700.0
2006-02-14 14:00:00,51.72,51.87,51.72,51.83,127400.0,33.6725,33.7701,33.6725,33.7441,127400.0
2006-02-14 14:30:00,51.82,51.85,51.77,51.85,91900.0,33.7376,33.7571,33.705,33.7571,91900.0
2006-02-14 15:00:00,51.83,51.87,51.75,51.82,98800.0,33.7441,33.7701,33.692,33.7376,98800.0
2006-02-14 15:30:00,51.82,51.86,51.74,51.84,138300.0,33.7376,33.7636,33.6855,33.7506,138300.0
2006-02-15 09:30:00,51.75,51.97,51.7,51.81,59300.0,33.692,33.8352,33.6594,33.731,59300.0
2006-02-15 10:00:00,51.81,52.08,51.75,52.04,76200.0,33.731,33.9068,33.692,33.8808,76200.0
2006-02-15 10:30:00,52.04,52.07,51.97,51.98,69700.0,33.8808,33.9003,33.8352,33.8417,69700.0
2006-02-15 11:00:00,51.95,51.99,51.88,51.92,54800.0,33.8222,33.8482,33.7766,33.8027,54800.0
2006-02-15 11:30:00,51.93,52.0,51.89,52.0,56100.0,33.8092,33.8547,33.7831,33.8547,56100.0
2006-02-15 12:00:00,52.0,52.03,51.8,51.86,48800.0,33.8547,33.8743,33.7245,33.7636,48800.0
2006-02-15 12:30:00,51.85,51.88,51.75,51.88,42700.0,33.7571,33.7766,33.692,33.7766,42700.0
2006-02-15 13:00:00,51.87,51.88,51.78,51.78,30500.0,33.7701,33.7766,33.7115,33.7115,30500.0
2006-02-15 13:30:00,51.77,51.82,51.66,51.82,60100.0,33.705,33.7376,33.6334,33.7376,60100.0
2006-02-15 14:00:00,51.82,51.91,51.75,51.91,36300.0,33.7376,33.7962,33.692,33.7962,36300.0
2006-02-15 14:30:00,51.89,51.93,51.85,51.91,56700.0,33.7831,33.8092,33.7571,33.7962,56700.0
2006-02-15 15:00:00,51.9,52.0,51.86,51.95,170500.0,33.7896,33.8547,33.7636,33.8222,170500.0
2006-02-15 15:30:00,51.96,52.02,51.95,52.0,297600.0,33.8287,33.8678,33.8222,33.8547,297600.0
2006-02-16 09:30:00,52.12,52.17,52.04,52.09,175400.0,33.9329,33.9654,33.8808,33.9133,175400.0
2006-02-16 10:00:00,52.08,52.21,52.05,52.14,136700.0,33.9068,33.9915,33.8873,33.9459,136700.0
2006-02-16 10:30:00,52.17,52.25,52.07,52.08,127300.0,33.9654,34.0175,33.9003,33.9068,127300.0
2006-02-16 11:00:00,52.07,52.11,52.04,52.09,88400.0,33.9003,33.9264,33.8808,33.9133,88400.0
2006-02-16 11:30:00,52.09,52.15,52.08,52.1,67800.0,33.9133,33.9524,33.9068,33.9199,67800.0
2006-02-16 12:00:00,52.11,52.14,52.04,52.09,50800.0,33.9264,33.9459,33.8808,33.9133,50800.0
2006-02-16 12:30:00,52.08,52.08,52.0,52.01,51400.0,33.9068,33.9068,33.8547,33.8613,51400.0
2006-02-16 13:00:00,52.01,52.04,51.96,52.0,51800.0,33.8613,33.8808,33.8287,33.8547,51800.0
2006-02-16 13:30:00,52.01,52.04,51.85,52.01,94000.0,33.8613,33.8808,33.7571,33.8613,94000.0
2006-02-16 14:00:00,52.01,52.1,51.96,52.0,59300.0,33.8613,33.9199,33.8287,33.8547,59300.0
2006-02-16 14:30:00,52.02,52.05,51.98,52.03,68800.0,33.8678,33.8873,33.8417,33.8743,68800.0
2006-02-16 15:00:00,52.04,52.08,51.97,52.0,161800.0,33.8808,33.9068,33.8352,33.8547,161800.0
2006-02-16 15:30:00,51.99,52.08,51.97,52.05,204400.0,33.8482,33.9068,33.8352,33.8873,204400.0
2006-02-17 09:30:00,52.18,52.23,52.05,52.06,230400.0,33.9719,34.0045,33.8873,33.8938,230400.0
2006-02-17 10:00:00,52.06,52.12,52.0,52.12,117700.0,33.8938,33.9329,33.8547,33.9329,117700.0
2006-02-17 10:30:00,52.12,52.19,52.05,52.12,63700.0,33.9329,33.9784,33.8873,33.9329,63700.0
2006-02-17 11:00:00,52.1,52.29,52.09,52.16,66200.0,33.9199,34.0436,33.9133,33.9589,66200.0
2006-02-17 11:30:00,52.17,52.25,52.05,52.12,22500.0,33.9654,34.0175,33.8873,33.9329,22500.0
2006-02-17 12:00:00,52.11,52.22,52.1,52.15,42400.0,33.9264,33.998,33.9199,33.9524,42400.0
2006-02-17 12:30:00,52.15,52.23,52.15,52.18,51100.0,33.9524,34.0045,33.9524,33.9719,51100.0
2006-02-17 13:00:00,52.16,52.28,52.16,52.18,30800.0,33.9589,34.037,33.9589,33.9719,30800.0
2006-02-17 13:30:00,52.21,52.37,52.18,52.28,42400.0,33.9915,34.0956,33.9719,34.037,42400.0
2006-02-17 14:00:00,52.28,52.33,52.2,52.26,38200.0,34.037,34.0696,33.985,34.024,38200.0
2006-02-17 14:30:00,52.26,52.27,52.13,52.23,56700.0,34.024,34.0305,33.9394,34.0045,56700.0
2006-02-17 15:00:00,52.21,52.24,51.96,52.0,85600.0,33.9915,34.011,33.8287,33.8547,85600.0
2006-02-17 15:30:00,52.02,52.05,51.99,52.03,56700.0,33.8678,33.8873,33.8482,33.8743,56700.0
2006-02-21 09:30:00,52.03,52.31,51.61,51.73,124600.0,33.8743,34.0566,33.6008,33.679,124600.0
2006-02-21 10:00:00,51.72,51.74,51.65,51.72,93000.0,33.6725,33.6855,33.6269,33.6725,93000.0
2006-02-21 10:30:00,51.73,52.07,51.72,52.03,77900.0,33.679,33.9003,33.6725,33.8743,77900.0
2006-02-21 11:00:00,52.05,52.05,51.96,51.98,49600.0,33.8873,33.8873,33.8287,33.8417,49600.0
2006-02-21 11:30:00,51.98,52.05,51.95,51.98,54900.0,33.8417,33.8873,33.8222,33.8417,54900.0
2006-02-21 12:00:00,51.96,52.06,51.91,51.99,67100.0,33.8287,33.8938,33.7962,33.8482,67100.0
2006-02-21 12:30:00,51.99,52.06,51.96,52.03,48800.0,33.8482,33.8938,33.8287,33.8743,48800.0
2006-02-21 13:00:00,52.05,52.05,51.96,52.04,49800.0,33.8873,33.8873,33.8287,33.8808,49800.0
2006-02-21 13:30:00,52.05,52.05,51.95,52.01,85600.0,33.8873,33.8873,33.8222,33.8613,85600.0
2006-02-21 14:00:00,52.03,52.29,52.0,52.27,156600.0,33.8743,34.0436,33.8547,34.0305,156600.0
2006-02-21 14:30:00,52.29,52.38,52.22,52.35,107300.0,34.0436,34.1021,33.998,34.0826,107300.0
2006-02-21 15:00:00,52.35,52.55,52.3,52.51,135000.0,34.0826,34.2128,34.0501,34.1868,135000.0
2006-02-21 15:30:00,52.51,52.54,52.26,52.26,198300.0,34.1868,34.2063,34.024,34.024,198300.0
2006-02-22 09:30:00,52.26,52.48,52.21,52.3,174400.0,34.024,34.1673,33.9915,34.0501,174400.0
2006-02-22 10:00:00,52.3,52.4,52.15,52.2,110400.0,34.0501,34.1152,33.9524,33.985,110400.0
2006-02-22 10:30:00,52.19,52.25,52.07,52.17,103300.0,33.9784,34.0175,33.9003,33.9654,103300.0
2006-02-22 11:00:00,52.16,52.3,52.11,52.24,129900.0,33.9589,34.0501,33.9264,34.011,129900.0
2006-02-22 11:30:00,52.23,52.3,51.77,52.18,128000.0,34.0045,34.0501,33.705,33.9719,128000.0
2006-02-22 12:00:00,52.17,52.28,52.17,52.19,64200.0,33.9654,34.037,33.9654,33.9784,64200.0
2006-02-22 12:30:00,52.18,52.24,52.16,52.17,52300.0,33.9719,34.011,33.9589,33.9654,52300.0
2006-02-22 13:00:00,52.18,52.39,52.17,52.38,57500.0,33.9719,34.1087,33.9654,34.1021,57500.0
2006-02-22 13:30:00,52.39,52.4,52.2,52.3,47300.0,34.1087,34.1152,33.985,34.0501,47300.0
2006-02-22 14:00:00,52.28,52.48,52.25,52.45,44500.0,34.037,34.1673,34.0175,34.1477,44500.0
2006-02-22 14:30:00,52.44,52.51,52.38,52.48,62600.0,34.1412,34.1868,34.1021,34.1673,62600.0
2006-02-22 15:00:00,52.48,52.54,52.43,52.44,70600.0,34.1673,34.2063,34.1347,34.1412,70600.0
2006-02-22 15:30:00,52.44,52.52,52.38,52.4,166800.0,34.1412,34.1933,34.1021,34.1152,166800.0
2006-02-23 09:30:00,52.1,52.23,51.93,51.94,101700.0,33.9199,34.0045,33.8092,33.8157,101700.0
2006-02-23 10:00:00,51.93,52.02,51.81,51.97,56700.0,33.8092,33.8678,33.731,33.8352,56700.0
2006-02-23 10:30:00,51.97,52.14,51.95,52.08,117000.0,33.8352,33.9459,33.8222,33.9068,117000.0
2006-02-23 11:00:00,52.08,52.4,51.98,52.4,105100.0,33.9068,34.1152,33.8417,34.1152,105100.0
2006-02-23 11:30:00,52.4,52.41,52.21,52.26,75800.0,34.1152,34.1217,33.9915,34.024,75800.0
2006-02-23 12:00:00,52.26,52.35,52.21,52.35,29700.0,34.024,34.0826,33.9915,34.0826,29700.0
2006-02-23 12:30:00,52.35,52.54,52.15,52.5,69000.0,34.0826,34.2063,33.9524,34.1803,69000.0
2006-02-23 13:00:00,52.5,52.55,52.47,52.51,37200.0,34.1803,34.2128,34.1607,34.1868,37200.0
2006-02-23 13:30:00,52.51,52.63,52.46,52.46,94800.0,34.1868,34.2649,34.1542,34.1542,94800.0
2006-02-23 14:00:00,52.46,52.49,52.33,52.44,118400.0,34.1542,34.1738,34.0696,34.1412,118400.0
2006-02-23 14:30:00,52.44,52.63,52.42,52.5,67200.0,34.1412,34.2649,34.1282,34.1803,67200.0
2006-02-23 15:00:00,52.51,52.56,52.48,52.5,77100.0,34.1868,34.2193,34.1673,34.1803,77100.0
2006-02-23 15:30:00,52.5,52.51,52.31,52.32,190200.0,34.1803,34.1868,34.0566,34.0631,190200.0
2006-02-24 09:30:00,52.35,52.45,52.05,52.41,73600.0,34.0826,34.1477,33.8873,34.1217,73600.0
2006-02-24 10:00:00,52.41,52.58,52.38,52.41,84100.0,34.1217,34.2324,34.1021,34.1217,84100.0
2006-02-24 10:30:00,52.39,52.41,52.17,52.19,127000.0,34.1087,34.1217,33.9654,33.9784,127000.0
2006-02-24 11:00:00,52.19,52.22,52.07,52.07,58400.0,33.9784,33.998,33.9003,33.9003,58400.0
2006-02-24 11:30:00,52.09,52.17,51.96,52.09,43400.0,33.9133,33.9654,33.8287,33.9133,43400.0
2006-02-24 12:00:00,52.08,52.2,52.06,52.16,29600.0,33.9068,33.985,33.8938,33.9589,29600.0
2006-02-24 12:30:00,52.18,52.28,52.08,52.1,43600.0,33.9719,34.037,33.9068,33.9199,43600.0
2006-02-24 13:00:00,52.1,52.25,51.99,52.21,94800.0,33.9199,34.0175,33.8482,33.9915,94800.0
2006-02-24 13:30:00,52.21,52.22,51.99,52.0,86900.0,33.9915,33.998,33.8482,33.8547,86900.0
2006-02-24 14:00:00,52.0,52.25,52.0,52.25,83500.0,33.8547,34.0175,33.8547,34.0175,83500.0
2006-02-24 14:30:00,52.24,52.52,52.17,52.51,106800.0,34.011,34.1933,33.9654,34.1868,106800.0
2006-02-24 15:00:00,52.52,52.58,52.45,52.53,53900.0,34.1933,34.2324,34.1477,34.1998,53900.0
2006-02-24 15:30:00,52.54,52.54,52.42,52.51,81500.0,34.2063,34.2063,34.1282,34.1868,81500.0
2006-02-27 09:30:00,52.43,52.79,52.37,52.79,108600.0,34.1347,34.3691,34.0956,34.3691,108600.0
2006-02-27 10:00:00,52.79,52.87,52.68,52.87,248700.0,34.3691,34.4212,34.2975,34.4212,248700.0
2006-02-27 10:30:00,52.87,53.02,52.83,52.94,106400.0,34.4212,34.5188,34.3951,34.4667,106400.0
2006-02-27 11:00:00,52.95,53.18,52.88,53.16,246700.0,34.4732,34.623,34.4277,34.61,246700.0
2006-02-27 11:30:00,53.16,53.16,52.97,53.08,102700.0,34.61,34.61,34.4863,34.5579,102700.0
2006-02-27 12:00:00,53.08,53.24,53.08,53.22,81600.0,34.5579,34.6621,34.5579,34.649,81600.0
2006-02-27 12:30:00,53.21,53.25,53.14,53.16,67300.0,34.6425,34.6686,34.5969,34.61,67300.0
2006-02-27 13:00:00,53.15,53.24,53.11,53.24,50100.0,34.6035,34.6621,34.5774,34.6621,50100.0
2006-02-27 13:30:00,53.21,53.37,53.21,53.35,101400.0,34.6425,34.7467,34.6425,34.7337,101400.0
2006-02-27 14:00:00,53.35,53.41,53.26,53.33,85900.0,34.7337,34.7727,34.6751,34.7206,85900.0
2006-02-27 14:30:00,53.33,53.35,53.14,53.33,108700.0,34.7206,34.7337,34.5969,34.7206,108700.0
2006-02-27 15:00:00,53.33,53.34,53.17,53.23,94500.0,34.7206,34.7272,34.6165,34.6555,94500.0
2006-02-27 15:30:00,53.23,53.41,53.22,53.3,186400.0,34.6555,34.7727,34.649,34.7011,186400.0
2006-02-28 09:30:00,53.2,53.26,52.82,52.89,102600.0,34.636,34.6751,34.3886,34.4342,102600.0
2006-02-28 10:00:00,52.89,53.05,52.77,52.91,100200.0,34.4342,34.5384,34.3561,34.4472,100200.0
2006-02-28 10:30:00,52.93,53.11,52.81,52.94,107100.0,34.4602,34.5774,34.3821,34.4667,107100.0
2006-02-28 11:00:00,52.89,52.98,52.85,52.92,112900.0,34.4342,34.4928,34.4081,34.4537,112900.0
2006-02-28 11:30:00,52.92,53.11,52.85,53.08,64400.0,34.4537,34.5774,34.4081,34.5579,64400.0
2006-02-28 12:00:00,53.04,53.06,52.88,52.9,121300.0,34.5318,34.5449,34.4277,34.4407,121300.0
2006-02-28 12:30:00,52.9,52.99,52.85,52.86,37800.0,34.4407,34.4993,34.4081,34.4147,37800.0
2006-02-28 13:00:00,52.85,52.92,52.66,52.66,33400.0,34.4081,34.4537,34.2844,34.2844,33400.0
2006-02-28 13:30:00,52.67,52.84,52.61,52.65,32400.0,34.291,34.4016,34.2519,34.2779,32400.0
2006-02-28 14:00:00,52.64,52.73,52.53,52.61,60300.0,34.2714,34.33,34.1998,34.2519,60300.0
2006-02-28 14:30:00,52.61,52.64,52.42,52.43,60900.0,34.2519,34.2714,34.1282,34.1347,60900.0
2006-02-28 15:00:00,52.41,52.52,52.26,52.52,91700.0,34.1217,34.1933,34.024,34.1933,91700.0
2006-02-28 15:30:00,52.53,52.76,52.39,52.5,187100.0,34.1998,34.3495,34.1087,34.1803,187100.0
2006-03-01 09:30:00,52.75,52.94,52.45,52.45,150100.0,34.343,34.4667,34.1477,34.1477,150100.0
2006-03-01 10:00:00,52.45,52.46,51.87,51.93,172500.0,34.1477,34.1542,33.7701,33.8092,172500.0
2006-03-01 10:30:00,51.9,52.1,51.88,51.88,143600.0,33.7896,33.9199,33.7766,33.7766,143600.0
2006-03-01 11:00:00,51.87,51.87,51.49,51.74,315800.0,33.7701,33.7701,33.5227,33.6855,315800.0
2006-03-01 11:30:00,51.73,51.98,51.73,51.95,151800.0,33.679,33.8417,33.679,33.8222,151800.0
2006-03-01 12:00:00,51.95,51.99,51.62,51.66,77200.0,33.8222,33.8482,33.6073,33.6334,77200.0
2006-03-01 12:30:00,51.68,51.77,51.65,51.69,66000.0,33.6464,33.705,33.6269,33.6529,66000.0
2006-03-01 13:00:00,51.69,51.72,51.63,51.69,79300.0,33.6529,33.6725,33.6139,33.6529,79300.0
2006-03-01 13:30:00,51.68,51.73,51.64,51.68,58400.0,33.6464,33.679,33.6204,33.6464,58400.0
2006-03-01 14:00:00,51.68,51.93,51.67,51.84,116600.0,33.6464,33.8092,33.6399,33.7506,116600.0
2006-03-01 14:30:00,51.84,52.07,51.74,51.98,147600.0,33.7506,33.9003,33.6855,33.8417,147600.0
2006-03-01 15:00:00,51.98,52.1,51.96,52.09,131900.0,33.8417,33.9199,33.8287,33.9133,131900.0
2006-03-01 15:30:00,52.09,52.2,52.07,52.19,116400.0,33.9133,33.985,33.9003,33.9784,116400.0
2006-03-02 09:30:00,52.18,52.19,51.7,51.82,113700.0,33.9719,33.9784,33.6594,33.7376,113700.0
2006-03-02 10:00:00,51.82,51.87,51.6,51.67,120600.0,33.7376,33.7701,33.5943,33.6399,120600.0
2006-03-02 10:30:00,51.66,51.83,51.51,51.61,97500.0,33.6334,33.7441,33.5357,33.6008,97500.0
2006-03-02 11:00:00,51.6,51.7,51.58,51.68,49600.0,33.5943,33.6594,33.5813,33.6464,49600.0
2006-03-02 11:30:00,51.66,51.66,51.5,51.52,68400.0,33.6334,33.6334,33.5292,33.5422,68400.0
2006-03-02 12:00:00,51.53,51.57,51.45,51.48,56900.0,33.5488,33.5748,33.4967,33.5162,56900.0
2006-03-02 12:30:00,51.49,51.64,51.49,51.54,49700.0,33.5227,33.6204,33.5227,33.5553,49700.0
2006-03-02 13:00:00,51.57,51.59,51.44,51.44,49400.0,33.5748,33.5878,33.4902,33.4902,49400.0
2006-03-02 13:30:00,51.44,51.55,51.39,51.55,105700.0,33.4902,33.5618,33.4576,33.5618,105700.0
2006-03-02 14:00:00,51.55,51.61,51.41,51.46,64100.0,33.5618,33.6008,33.4706,33.5032,64100.0
2006-03-02 14:30:00,51.48,51.63,51.48,51.59,93100.0,33.5162,33.6139,33.5162,33.5878,93100.0
2006-03-02 15:00:00,51.58,51.73,51.55,51.61,94800.0,33.5813,33.679,33.5618,33.6008,94800.0
2006-03-02 15:30:00,51.62,51.63,51.51,51.59,148500.0,33.6073,33.6139,33.5357,33.5878,148500.0
2006-03-03 09:30:00,51.05,51.21,50.97,51.15,129600.0,33.2362,33.3404,33.1842,33.3014,129600.0
2006-03-03 10:00:00,51.2,51.25,51.0,51.23,58800.0,33.3339,33.3665,33.2037,33.3534,58800.0
2006-03-03 10:30:00,51.23,51.25,51.11,51.22,57400.0,33.3534,33.3665,33.2753,33.3469,57400.0
2006-03-03 11:00:00,51.21,51.35,51.2,51.24,75800.0,33.3404,33.4316,33.3339,33.3599,75800.0
2006-03-03 11:30:00,51.24,51.25,51.05,51.11,37500.0,33.3599,33.3665,33.2362,33.2753,37500.0
2006-03-03 12:00:00,51.11,51.28,51.06,51.24,86300.0,33.2753,33.386,33.2428,33.3599,86300.0
2006-03-03 12:30:00,51.28,51.35,51.16,51.32,24100.0,33.386,33.4316,33.3079,33.412,24100.0
2006-03-03 13:00:00,51.33,51.45,51.18,51.45,37100.0,33.4185,33.4967,33.3209,33.4967,37100.0
2006-03-03 13:30:00,51.45,51.57,51.4,51.5,45800.0,33.4967,33.5748,33.4641,33.5292,45800.0
2006-03-03 14:00:00,51.5,51.53,51.4,51.46,60000.0,33.5292,33.5488,33.4641,33.5032,60000.0
2006-03-03 14:30:00,51.45,51.61,51.43,51.58,45900.0,33.4967,33.6008,33.4836,33.5813,45900.0
2006-03-03 15:00:00,51.58,51.61,51.27,51.34,91500.0,33.5813,33.6008,33.3795,33.4251,91500.0
2006-03-03 15:30:00,51.34,51.37,51.2,51.23,125100.0,33.4251,33.4446,33.3339,33.3534,125100.0
2006-03-06 09:30:00,51.12,51.2,50.82,50.86,138900.0,33.2818,33.3339,33.0865,33.1125,138900.0
2006-03-06 10:00:00,50.84,51.19,50.82,51.19,105400.0,33.0995,33.3274,33.0865,33.3274,105400.0
2006-03-06 10:30:00,51.2,51.49,51.2,51.47,82200.0,33.3339,33.5227,33.3339,33.5097,82200.0
2006-03-06 11:00:00,51.48,51.6,51.45,51.6,59000.0,33.5162,33.5943,33.4967,33.5943,59000.0
2006-03-06 11:30:00,51.6,51.79,51.6,51.77,42700.0,33.5943,33.718,33.5943,33.705,42700.0
2006-03-06 12:00:00,51.77,51.77,51.51,51.53,39800.0,33.705,33.705,33.5357,33.5488,39800.0
2006-03-06 12:30:00,51.52,51.73,51.52,51.55,43500.0,33.5422,33.679,33.5422,33.5618,43500.0
2006-03-06 13:00:00,51.57,51.75,51.54,51.56,27200.0,33.5748,33.692,33.5553,33.5683,27200.0
2006-03-06 13:30:00,51.56,51.56,51.44,51.48,74000.0,33.5683,33.5683,33.4902,33.5162,74000.0
2006-03-06 14:00:00,51.45,51.48,51.25,51.33,103300.0,33.4967,33.5162,33.3665,33.4185,103300.0
2006-03-06 14:30:00,51.33,51.41,51.21,51.23,68400.0,33.4185,33.4706,33.3404,33.3534,68400.0
2006-03-06 15:00:00,51.23,51.32,51.17,51.31,77600.0,33.3534,33.412,33.3144,33.4055,77600.0
2006-03-06 15:30:00,51.32,51.42,51.27,51.4,135200.0,33.412,33.4771,33.3795,33.4641,135200.0
2006-03-07 09:30:00,51.05,51.35,51.0,51.34,129200.0,33.3533,33.5493,33.3207,33.5428,129200.0
2006-03-07 10:00:00,51.36,51.41,51.22,51.27,166100.0,33.5559,33.5885,33.4644,33.4971,166100.0
2006-03-07 10:30:00,51.27,51.3,50.94,50.98,156000.0,33.4971,33.5167,33.2815,33.3076,156000.0
2006-03-07 11:00:00,50.99,51.25,50.93,51.2,151200.0,33.3141,33.484,33.2749,33.4513,151200.0
2006-03-07 11:30:00,51.2,51.21,51.01,51.17,71200.0,33.4513,33.4579,33.3272,33.4317,71200.0
2006-03-07 12:00:00,51.17,51.34,51.17,51.27,62900.0,33.4317,33.5428,33.4317,33.4971,62900.0
2006-03-07 12:30:00,51.26,51.39,51.25,51.3,89300.0,33.4905,33.5755,33.484,33.5167,89300.0
2006-03-07 13:00:00,51.29,51.46,51.29,51.4,101000.0,33.5101,33.6212,33.5101,33.582,101000.0
2006-03-07 13:30:00,51.4,51.41,51.09,51.14,101400.0,33.582,33.5885,33.3795,33.4121,101400.0
2006-03-07 14:00:00,51.14,51.22,51.08,51.09,75300.0,33.4121,33.4644,33.3729,33.3795,75300.0
2006-03-07 14:30:00,51.07,51.15,50.9,50.95,350300.0,33.3664,33.4187,33.2553,33.288,350300.0
2006-03-07 15:00:00,50.95,51.13,50.92,51.04,251200.0,33.288,33.4056,33.2684,33.3468,251200.0
2006-03-07 15:30:00,51.03,51.28,51.01,51.08,270500.0,33.3403,33.5036,33.3272,33.3729,270500.0
2006-03-08 09:30:00,50.97,50.99,50.43,50.68,268800.0,33.3011,33.3141,32.9482,33.1116,268800.0
2006-03-08 10:00:00,50.68,50.77,50.52,50.56,183900.0,33.1116,33.1704,33.007,33.0332,183900.0
2006-03-08 10:30:00,50.57,50.8,50.57,50.76,137200.0,33.0397,33.19,33.0397,33.1639,137200.0
2006-03-08 11:00:00,50.77,50.9,50.73,50.81,186400.0,33.1704,33.2553,33.1443,33.1965,186400.0
2006-03-08 11:30:00,50.82,50.85,50.75,50.82,577800.0,33.2031,33.2227,33.1573,33.2031,577800.0
2006-03-08 12:00:00,50.81,51.03,50.78,51.0,86900.0,33.1965,33.3403,33.1769,33.3207,86900.0
2006-03-08 12:30:00,51.0,51.1,50.9,51.02,98700.0,33.3207,33.386,33.2553,33.3337,98700.0
2006-03-08 13:00:00,51.01,51.09,50.97,51.01,58900.0,33.3272,33.3795,33.3011,33.3272,58900.0
2006-03-08 13:30:00,51.02,51.15,51.0,51.1,75300.0,33.3337,33.4187,33.3207,33.386,75300.0
2006-03-08 14:00:00,51.1,51.17,51.02,51.05,76900.0,33.386,33.4317,33.3337,33.3533,76900.0
2006-03-08 14:30:00,51.07,51.27,51.07,51.19,90600.0,33.3664,33.4971,33.3664,33.4448,90600.0
2006-03-08 15:00:00,51.2,51.3,51.2,51.3,150500.0,33.4513,33.5167,33.4513,33.5167,150500.0
2006-03-08 15:30:00,51.3,51.33,51.23,51.27,155400.0,33.5167,33.5363,33.4709,33.4971,155400.0
2006-03-09 09:30:00,51.3,51.3,50.81,50.87,70400.0,33.5167,33.5167,33.1965,33.2357,70400.0
2006-03-09 10:00:00,50.83,51.12,50.81,50.97,305500.0,33.2096,33.3991,33.1965,33.3011,305500.0
2006-03-09 10:30:00,50.97,51.13,50.67,50.67,151700.0,33.3011,33.4056,33.1051,33.1051,151700.0
2006-03-09 11:00:00,50.66,51.03,50.63,50.85,295900.0,33.0985,33.3403,33.0789,33.2227,295900.0
2006-03-09 11:30:00,50.86,50.95,50.62,50.69,69300.0,33.2292,33.288,33.0724,33.1181,69300.0
2006-03-09 12:00:00,50.66,50.66,50.5,50.64,59100.0,33.0985,33.0985,32.994,33.0855,59100.0
2006-03-09 12:30:00,50.64,50.64,50.5,50.59,75500.0,33.0855,33.0855,32.994,33.0528,75500.0
2006-03-09 13:00:00,50.59,50.62,50.33,50.35,196600.0,33.0528,33.0724,32.8829,32.896,196600.0
2006-03-09 13:30:00,50.34,50.35,50.13,50.35,235600.0,32.8894,32.896,32.7522,32.896,235600.0
2006-03-09 14:00:00,50.36,50.44,50.27,50.44,124700.0,32.9025,32.9548,32.8437,32.9548,124700.0
2006-03-09 14:30:00,50.45,50.53,50.2,50.21,170100.0,32.9613,33.0136,32.798,32.8045,170100.0
2006-03-09 15:00:00,50.22,50.22,49.94,50.06,281100.0,32.811,32.811,32.6281,32.7065,281100.0
2006-03-09 15:30:00,50.06,50.13,50.0,50.05,348400.0,32.7065,32.7522,32.6673,32.7,348400.0
2006-03-10 09:30:00,50.0,50.26,49.7,50.18,233000.0,32.6673,32.8372,32.4713,32.7849,233000.0
2006-03-10 10:00:00,50.1,50.18,49.96,50.16,151600.0,32.7326,32.7849,32.6412,32.7718,151600.0
2006-03-10 10:30:00,50.16,50.88,50.16,50.87,190700.0,32.7718,33.2423,32.7718,33.2357,190700.0
2006-03-10 11:00:00,50.9,50.9,50.64,50.78,109100.0,33.2553,33.2553,33.0855,33.1769,109100.0
2006-03-10 11:30:00,50.78,50.82,50.74,50.79,333600.0,33.1769,33.2031,33.1508,33.1835,333600.0
2006-03-10 12:00:00,50.77,50.9,50.75,50.79,101300.0,33.1704,33.2553,33.1573,33.1835,101300.0
2006-03-10 12:30:00,50.8,50.97,50.8,50.84,81800.0,33.19,33.3011,33.19,33.2161,81800.0
2006-03-10 13:00:00,50.84,50.96,50.73,50.81,75800.0,33.2161,33.2945,33.1443,33.1965,75800.0
2006-03-10 13:30:00,50.82,50.98,50.78,50.79,60300.0,33.2031,33.3076,33.1769,33.1835,60300.0
2006-03-10 14:00:00,50.8,50.8,50.65,50.66,48900.0,33.19,33.19,33.092,33.0985,48900.0
2006-03-10 14:30:00,50.64,50.65,50.53,50.65,81900.0,33.0855,33.092,33.0136,33.092,81900.0
2006-03-10 15:00:00,50.64,50.72,50.55,50.67,96800.0,33.0855,33.1377,33.0267,33.1051,96800.0
2006-03-10 15:30:00,50.67,50.82,50.66,50.78,353700.0,33.1051,33.2031,33.0985,33.1769,353700.0
2006-03-13 09:30:00,50.7,50.98,50.55,50.98,104800.0,33.1247,33.3076,33.0267,33.3076,104800.0
2006-03-13 10:00:00,50.98,51.19,50.75,50.89,141600.0,33.3076,33.4448,33.1573,33.2488,141600.0
2006-03-13 10:30:00,50.84,50.95,50.75,50.87,57000.0,33.2161,33.288,33.1573,33.2357,57000.0
2006-03-13 11:00:00,50.82,50.82,50.45,50.58,110500.0,33.2031,33.2031,32.9613,33.0463,110500.0
2006-03-13 11:30:00,50.57,50.62,50.35,50.52,153800.0,33.0397,33.0724,32.896,33.007,153800.0
2006-03-13 12:00:00,50.52,50.65,50.48,50.57,30100.0,33.007,33.092,32.9809,33.0397,30100.0
2006-03-13 12:30:00,50.57,50.65,50.52,50.65,27500.0,33.0397,33.092,33.007,33.092,27500.0
2006-03-13 13:00:00,50.64,50.64,50.51,50.63,67900.0,33.0855,33.0855,33.0005,33.0789,67900.0
2006-03-13 13:30:00,50.64,50.7,50.6,50.63,124000.0,33.0855,33.1247,33.0593,33.0789,124000.0
2006-03-13 14:00:00,50.64,50.68,50.53,50.59,75000.0,33.0855,33.1116,33.0136,33.0528,75000.0
2006-03-13 14:30:00,50.58,50.59,50.41,50.47,86600.0,33.0463,33.0528,32.9352,32.9744,86600.0
2006-03-13 15:00:00,50.47,50.51,50.39,50.4,116500.0,32.9744,33.0005,32.9221,32.9286,116500.0
2006-03-13 15:30:00,50.42,50.51,50.38,50.5,148300.0,32.9417,33.0005,32.9156,32.994,148300.0
2006-03-14 09:30:00,50.4,50.49,49.91,49.91,210800.0,32.9286,32.9874,32.6085,32.6085,210800.0
2006-03-14 10:00:00,49.94,50.11,49.91,50.11,308400.0,32.6281,32.7392,32.6085,32.7392,308400.0
2006-03-14 10:30:00,50.11,50.13,49.82,49.91,271600.0,32.7392,32.7522,32.5497,32.6085,271600.0
2006-03-14 11:00:00,49.91,49.92,48.84,49.41,646300.0,32.6085,32.615,31.9094,32.2818,646300.0
2006-03-14 11:30:00,49.41,49.71,49.02,49.23,407200.0,32.2818,32.4778,32.027,32.1642,407200.0
2006-03-14 12:00:00,49.23,49.65,49.21,49.63,144100.0,32.1642,32.4386,32.1512,32.4256,144100.0
2006-03-14 12:30:00,49.63,49.8,49.58,49.58,173800.0,32.4256,32.5366,32.3929,32.3929,173800.0
2006-03-14 13:00:00,49.59,49.72,49.52,49.65,115300.0,32.3994,32.4844,32.3537,32.4386,115300.0
2006-03-14 13:30:00,49.66,49.87,49.61,49.73,98000.0,32.4452,32.5824,32.4125,32.4909,98000.0
2006-03-14 14:00:00,49.74,49.86,49.71,49.82,124300.0,32.4974,32.5758,32.4778,32.5497,124300.0
2006-03-14 14:30:00,49.84,49.91,49.78,49.9,204700.0,32.5628,32.6085,32.5236,32.602,204700.0
2006-03-14 15:00:00,49.89,50.04,49.87,49.97,266200.0,32.5954,32.6934,32.5824,32.6477,266200.0
2006-03-14 15:30:00,49.97,50.05,49.95,49.97,398100.0,32.6477,32.7,32.6346,32.6477,398100.0
2006-03-15 09:30:00,50.15,50.27,49.98,50.0,191900.0,32.7653,32.8437,32.6542,32.6673,191900.0
2006-03-15 10:00:00,50.0,50.02,49.64,49.73,121100.0,32.6673,32.6804,32.4321,32.4909,121100.0
2006-03-15 10:30:00,49.73,49.76,49.64,49.7,200200.0,32.4909,32.5105,32.4321,32.4713,200200.0
2006-03-15 11:00:00,49.69,49.86,49.69,49.82,168100.0,32.4648,32.5758,32.4648,32.5497,168100.0
2006-03-15 11:30:00,49.82,50.0,49.82,49.9,188700.0,32.5497,32.6673,32.5497,32.602,188700.0
2006-03-15 12:00:00,49.9,49.96,49.77,49.84,96500.0,32.602,32.6412,32.517,32.5628,96500.0
2006-03-15 12:30:00,49.84,50.0,49.84,49.97,96500.0,32.5628,32.6673,32.5628,32.6477,96500.0
2006-03-15 13:00:00,49.96,50.02,49.93,49.97,256000.0,32.6412,32.6804,32.6216,32.6477,256000.0
2006-03-15 13:30:00,49.97,50.01,49.89,49.91,86300.0,32.6477,32.6738,32.5954,32.6085,86300.0
2006-03-15 14:00:00,49.91,50.13,49.9,50.1,200300.0,32.6085,32.7522,32.602,32.7326,200300.0
2006-03-15 14:30:00,50.12,50.14,49.99,50.0,122800.0,32.7457,32.7588,32.6608,32.6673,122800.0
2006-03-15 15:00:00,49.99,50.05,49.89,49.95,143100.0,32.6608,32.7,32.5954,32.6346,143100.0
2006-03-15 15:30:00,49.95,50.09,49.93,49.96,277400.0,32.6346,32.7261,32.6216,32.6412,277400.0
2006-03-16 09:30:00,49.94,50.1,49.58,49.72,119600.0,32.6281,32.7326,32.3929,32.4844,119600.0
2006-03-16 10:00:00,49.7,49.95,49.68,49.88,150100.0,32.4713,32.6346,32.4582,32.5889,150100.0
2006-03-16 10:30:00,49.87,49.89,49.73,49.73,109400.0,32.5824,32.5954,32.4909,32.4909,109400.0
2006-03-16 11:00:00,49.74,49.76,49.68,49.71,154600.0,32.4974,32.5105,32.4582,32.4778,154600.0
2006-03-16 11:30:00,49.7,49.76,49.63,49.74,87800.0,32.4713,32.5105,32.4256,32.4974,87800.0
2006-03-16 12:00:00,49.74,49.82,49.7,49.73,104100.0,32.4974,32.5497,32.4713,32.4909,104100.0
2006-03-16 12:30:00,49.73,49.75,49.6,49.68,134100.0,32.4909,32.504,32.406,32.4582,134100.0
2006-03-16 13:00:00,49.68,49.68,49.36,49.44,108000.0,32.4582,32.4582,32.2492,32.3014,108000.0
2006-03-16 13:30:00,49.43,49.55,49.28,49.28,99100.0,32.2949,32.3733,32.1969,32.1969,99100.0
2006-03-16 14:00:00,49.28,49.48,49.24,49.36,153900.0,32.1969,32.3276,32.1708,32.2492,153900.0
2006-03-16 14:30:00,49.36,49.44,49.35,49.38,86600.0,32.2492,32.3014,32.2426,32.2622,86600.0
2006-03-16 15:00:00,49.38,49.47,49.34,49.38,83800.0,32.2622,32.321,32.2361,32.2622,83800.0
2006-03-16 15:30:00,49.39,49.44,49.32,49.39,516600.0,32.2688,32.3014,32.223,32.2688,516600.0
2006-03-17 09:30:00,49.29,49.38,47.88,48.63,840500.0,32.2034,32.2622,31.2822,31.7722,840500.0
2006-03-17 10:00:00,48.61,48.66,48.42,48.6,322200.0,31.7592,31.7918,31.635,31.7526,322200.0
2006-03-17 10:30:00,48.61,48.85,48.6,48.85,218800.0,31.7592,31.916,31.7526,31.916,218800.0
2006-03-17 11:00:00,48.85,48.93,48.6,48.64,219600.0,31.916,31.9682,31.7526,31.7788,219600.0
2006-03-17 11:30:00,48.65,48.8,48.64,48.75,117400.0,31.7853,31.8833,31.7788,31.8506,117400.0
2006-03-17 12:00:00,48.75,48.83,48.73,48.8,157000.0,31.8506,31.9029,31.8376,31.8833,157000.0
2006-03-17 12:30:00,48.79,48.9,48.78,48.86,103100.0,31.8768,31.9486,31.8702,31.9225,103100.0
2006-03-17 13:00:00,48.87,48.97,48.83,48.94,94900.0,31.929,31.9944,31.9029,31.9748,94900.0
2006-03-17 13:30:00,48.94,49.12,48.88,48.94,245100.0,31.9748,32.0924,31.9356,31.9748,245100.0
2006-03-17 14:00:00,48.94,49.03,48.86,48.91,127500.0,31.9748,32.0336,31.9225,31.9552,127500.0
2006-03-17 14:30:00,48.92,48.96,48.85,48.96,150800.0,31.9617,31.9878,31.916,31.9878,150800.0
2006-03-17 15:00:00,48.97,48.98,48.88,48.96,141100.0,31.9944,32.0009,31.9356,31.9878,141100.0
2006-03-17 15:30:00,48.96,49.09,48.85,48.94,428900.0,31.9878,32.0728,31.916,31.9748,428900.0
2006-03-20 09:30:00,48.9,49.0,48.7,48.99,190200.0,31.9486,32.014,31.818,32.0074,190200.0
2006-03-20 10:00:00,49.0,49.0,48.84,48.84,174900.0,32.014,32.014,31.9094,31.9094,174900.0
2006-03-20 10:30:00,48.82,48.82,48.45,48.65,189700.0,31.8964,31.8964,31.6546,31.7853,189700.0
2006-03-20 11:00:00,48.65,48.9,48.63,48.88,134600.0,31.7853,31.9486,31.7722,31.9356,134600.0
2006-03-20 11:30:00,48.88,48.92,48.75,48.8,135100.0,31.9356,31.9617,31.8506,31.8833,135100.0
2006-03-20 12:00:00,48.8,48.89,48.79,48.83,89700.0,31.8833,31.9421,31.8768,31.9029,89700.0
2006-03-20 12:30:00,48.83,48.9,48.83,48.85,79900.0,31.9029,31.9486,31.9029,31.916,79900.0
2006-03-20 13:00:00,48.86,48.98,48.78,48.91,78100.0,31.9225,32.0009,31.8702,31.9552,78100.0
2006-03-20 13:30:00,48.92,48.96,48.82,48.85,145700.0,31.9617,31.9878,31.8964,31.916,145700.0
2006-03-20 14:00:00,48.85,48.96,48.69,48.76,167100.0,31.916,31.9878,31.8114,31.8572,167100.0
2006-03-20 14:30:00,48.75,48.75,48.3,48.39,279200.0,31.8506,31.8506,31.5566,31.6154,279200.0
2006-03-20 15:00:00,48.4,48.59,48.39,48.42,123500.0,31.622,31.7461,31.6154,31.635,123500.0
2006-03-20 15:30:00,48.42,48.49,48.39,48.42,273300.0,31.635,31.6808,31.6154,31.635,273300.0
2006-03-21 09:30:00,48.41,50.24,48.41,49.82,869300.0,31.6285,32.8241,31.6285,32.5497,869300.0
2006-03-21 10:00:00,49.86,50.0,49.65,49.7,278000.0,32.5758,32.6673,32.4386,32.4713,278000.0
2006-03-21 10:30:00,49.7,49.8,49.64,49.64,156200.0,32.4713,32.5366,32.4321,32.4321,156200.0
2006-03-21 11:00:00,49.63,49.81,49.63,49.79,334900.0,32.4256,32.5432,32.4256,32.5301,334900.0
2006-03-21 11:30:00,49.79,50.0,49.78,49.89,297400.0,32.5301,32.6673,32.5236,32.5954,297400.0
2006-03-21 12:00:00,49.88,49.89,49.74,49.8,95700.0,32.5889,32.5954,32.4974,32.5366,95700.0
2006-03-21 12:30:00,49.8,49.94,49.78,49.82,115400.0,32.5366,32.6281,32.5236,32.5497,115400.0
2006-03-21 13:00:00,49.82,49.84,49.62,49.68,114200.0,32.5497,32.5628,32.419,32.4582,114200.0
2006-03-21 13:30:00,49.68,49.86,49.65,49.72,171500.0,32.4582,32.5758,32.4386,32.4844,171500.0
2006-03-21 14:00:00,49.7,49.85,49.66,49.73,183300.0,32.4713,32.5693,32.4452,32.4909,183300.0
2006-03-21 14:30:00,49.74,49.74,49.54,49.59,219400.0,32.4974,32.4974,32.3668,32.3994,219400.0
2006-03-21 15:00:00,49.58,49.6,49.39,49.48,329800.0,32.3929,32.406,32.2688,32.3276,329800.0
2006-03-21 15:30:00,49.48,49.79,49.46,49.77,384600.0,32.3276,32.5301,32.3145,32.517,384600.0
2006-03-22 09:30:00,49.75,49.75,49.25,49.52,267700.0,32.504,32.504,32.1773,32.3537,267700.0
2006-03-22 10:00:00,49.49,49.53,49.17,49.23,295500.0,32.3341,32.3602,32.125,32.1642,295500.0
2006-03-22 10:30:00,49.24,49.25,49.05,49.11,135200.0,32.1708,32.1773,32.0466,32.0858,135200.0
2006-03-22 11:00:00,49.11,49.23,49.05,49.19,239600.0,32.0858,32.1642,32.0466,32.1381,239600.0
2006-03-22 11:30:00,49.19,49.44,49.15,49.32,224800.0,32.1381,32.3014,32.112,32.223,224800.0
2006-03-22 12:00:00,49.32,49.42,49.23,49.31,92200.0,32.223,32.2884,32.1642,32.2165,92200.0
2006-03-22 12:30:00,49.31,49.36,49.3,49.32,73100.0,32.2165,32.2492,32.21,32.223,73100.0
2006-03-22 13:00:00,49.31,49.44,49.3,49.43,119700.0,32.2165,32.3014,32.21,32.2949,119700.0
2006-03-22 13:30:00,49.43,49.65,49.42,49.61,113400.0,32.2949,32.4386,32.2884,32.4125,113400.0
2006-03-22 14:00:00,49.61,49.68,49.44,49.54,123000.0,32.4125,32.4582,32.3014,32.3668,123000.0
2006-03-22 14:30:00,49.54,49.69,49.53,49.67,249300.0,32.3668,32.4648,32.3602,32.4517,249300.0
2006-03-22 15:00:00,49.66,50.14,49.66,49.97,352700.0,32.4452,32.7588,32.4452,32.6477,352700.0
2006-03-22 15:30:00,49.97,49.99,49.7,49.7,681300.0,32.6477,32.6608,32.4713,32.4713,681300.0
2006-03-23 09:30:00,49.65,49.65,49.28,49.45,279600.0,32.4386,32.4386,32.1969,32.308,279600.0
2006-03-23 10:00:00,49.44,49.47,49.37,49.45,207500.0,32.3014,32.321,32.2557,32.308,207500.0
2006-03-23 10:30:00,49.44,49.47,49.2,49.27,95600.0,32.3014,32.321,32.1446,32.1904,95600.0
2006-03-23 11:00:00,49.29,49.51,49.28,49.48,178700.0,32.2034,32.3472,32.1969,32.3276,178700.0
2006-03-23 11:30:00,49.49,49.49,49.25,49.27,105400.0,32.3341,32.3341,32.1773,32.1904,105400.0
2006-03-23 12:00:00,49.29,49.3,49.19,49.22,105500.0,32.2034,32.21,32.1381,32.1577,105500.0
2006-03-23 12:30:00,49.22,49.34,49.19,49.22,68800.0,32.1577,32.2361,32.1381,32.1577,68800.0
2006-03-23 13:00:00,49.21,49.24,49.17,49.2,82600.0,32.1512,32.1708,32.125,32.1446,82600.0
2006-03-23 13:30:00,49.19,49.23,49.13,49.18,65900.0,32.1381,32.1642,32.0989,32.1316,65900.0
2006-03-23 14:00:00,49.19,49.21,49.11,49.17,93400.0,32.1381,32.1512,32.0858,32.125,93400.0
2006-03-23 14:30:00,49.17,49.21,49.04,49.08,85200.0,32.125,32.1512,32.0401,32.0662,85200.0
2006-03-23 15:00:00,49.08,49.2,49.03,49.1,139400.0,32.0662,32.1446,32.0336,32.0793,139400.0
2006-03-23 15:30:00,49.13,49.21,49.1,49.16,144500.0,32.0989,32.1512,32.0793,32.1185,144500.0
2006-03-24 09:30:00,49.35,49.47,49.15,49.45,190000.0,32.2426,32.321,32.112,32.308,190000.0
2006-03-24 10:00:00,49.46,49.86,49.42,49.86,213600.0,32.3145,32.5758,32.2884,32.5758,213600.0
2006-03-24 10:30:00,49.86,50.33,49.8,50.33,306900.0,32.5758,32.8829,32.5366,32.8829,306900.0
2006-03-24 11:00:00,50.4,50.6,50.25,50.55,369300.0,32.9286,33.0593,32.8306,33.0267,369300.0
2006-03-24 11:30:00,50.55,51.01,50.55,50.64,404300.0,33.0267,33.3272,33.0267,33.0855,404300.0
2006-03-24 12:00:00,50.61,50.69,50.45,50.46,160700.0,33.0659,33.1181,32.9613,32.9678,160700.0
2006-03-24 12:30:00,50.46,50.89,50.45,50.8,182100.0,32.9678,33.2488,32.9613,33.19,182100.0
2006-03-24 13:00:00,50.8,50.99,50.54,50.67,228900.0,33.19,33.3141,33.0201,33.1051,228900.0
2006-03-24 13:30:00,50.67,50.85,50.55,50.76,83300.0,33.1051,33.2227,33.0267,33.1639,83300.0
2006-03-24 14:00:00,50.76,50.95,50.59,50.89,141200.0,33.1639,33.288,33.0528,33.2488,141200.0
2006-03-24 14:30:00,50.89,51.15,50.85,51.07,197400.0,33.2488,33.4187,33.2227,33.3664,197400.0
2006-03-24 15:00:00,51.08,51.15,50.84,51.08,222500.0,33.3729,33.4187,33.2161,33.3729,222500.0
2006-03-24 15:30:00,51.08,51.21,50.93,51.1,310800.0,33.3729,33.4579,33.2749,33.386,310800.0
2006-03-27 09:30:00,51.1,51.6,50.8,51.55,250600.0,33.386,33.7127,33.19,33.68,250600.0
2006-03-27 10:00:00,51.5,51.75,50.9,51.51,548400.0,33.6473,33.8107,33.2553,33.6539,548400.0
2006-03-27 10:30:00,51.5,51.8,51.48,51.6,228400.0,33.6473,33.8433,33.6343,33.7127,228400.0
2006-03-27 11:00:00,51.65,51.69,51.5,51.51,117000.0,33.7453,33.7715,33.6473,33.6539,117000.0
2006-03-27 11:30:00,51.52,51.79,51.51,51.77,238000.0,33.6604,33.8368,33.6539,33.8237,238000.0
2006-03-27 12:00:00,51.78,51.89,51.52,51.77,226500.0,33.8303,33.9021,33.6604,33.8237,226500.0
2006-03-27 12:30:00,51.77,51.8,51.61,51.62,93000.0,33.8237,33.8433,33.7192,33.7257,93000.0
2006-03-27 13:00:00,51.62,51.84,51.62,51.81,135600.0,33.7257,33.8695,33.7257,33.8499,135600.0
2006-03-27 13:30:00,51.8,51.87,51.7,51.78,124600.0,33.8433,33.8891,33.778,33.8303,124600.0
2006-03-27 14:00:00,51.79,51.95,51.76,51.78,186400.0,33.8368,33.9413,33.8172,33.8303,186400.0
2006-03-27 14:30:00,51.78,51.91,51.78,51.84,146500.0,33.8303,33.9152,33.8303,33.8695,146500.0
2006-03-27 15:00:00,51.84,52.12,51.82,52.05,270200.0,33.8695,34.0524,33.8564,34.0067,270200.0
2006-03-27 15:30:00,52.05,52.27,52.0,52.18,516200.0,34.0067,34.1504,33.974,34.0916,516200.0
2006-03-28 09:30:00,51.46,52.5,51.46,52.26,159300.0,33.6212,34.3007,33.6212,34.1439,159300.0
2006-03-28 10:00:00,52.25,52.48,52.14,52.39,179900.0,34.1373,34.2876,34.0655,34.2288,179900.0
2006-03-28 10:30:00,52.39,52.46,52.2,52.34,191900.0,34.2288,34.2745,34.1047,34.1961,191900.0
2006-03-28 11:00:00,52.39,52.44,52.2,52.22,114800.0,34.2288,34.2615,34.1047,34.1177,114800.0
2006-03-28 11:30:00,52.21,52.42,52.2,52.29,94400.0,34.1112,34.2484,34.1047,34.1635,94400.0
2006-03-28 12:00:00,52.29,52.4,52.26,52.33,51900.0,34.1635,34.2353,34.1439,34.1896,51900.0
2006-03-28 12:30:00,52.33,52.42,52.31,52.36,54000.0,34.1896,34.2484,34.1765,34.2092,54000.0
2006-03-28 13:00:00,52.35,52.39,52.28,52.34,37900.0,34.2027,34.2288,34.1569,34.1961,37900.0
2006-03-28 13:30:00,52.35,52.39,52.21,52.31,60900.0,34.2027,34.2288,34.1112,34.1765,60900.0
2006-03-28 14:00:00,52.3,52.38,51.8,51.98,120200.0,34.17,34.2223,33.8433,33.9609,120200.0
2006-03-28 14:30:00,51.95,51.98,51.71,51.82,128100.0,33.9413,33.9609,33.7845,33.8564,128100.0
2006-03-28 15:00:00,51.83,51.85,51.51,51.57,200400.0,33.8629,33.876,33.6539,33.6931,200400.0
2006-03-28 15:30:00,51.57,51.63,51.46,51.51,168300.0,33.6931,33.7323,33.6212,33.6539,168300.0
2006-03-29 09:30:00,51.95,52.19,51.9,52.17,222300.0,33.9413,34.0981,33.9087,34.0851,222300.0
2006-03-29 10:00:00,52.18,52.25,52.11,52.24,123900.0,34.0916,34.1373,34.0459,34.1308,123900.0
2006-03-29 10:30:00,52.24,52.27,52.13,52.18,102100.0,34.1308,34.1504,34.0589,34.0916,102100.0
2006-03-29 11:00:00,52.18,52.32,52.16,52.29,90600.0,34.0916,34.1831,34.0785,34.1635,90600.0
2006-03-29 11:30:00,52.29,52.45,52.29,52.41,93800.0,34.1635,34.268,34.1635,34.2419,93800.0
2006-03-29 12:00:00,52.43,52.5,52.34,52.37,71900.0,34.2549,34.3007,34.1961,34.2157,71900.0
2006-03-29 12:30:00,52.37,52.48,52.35,52.39,69800.0,34.2157,34.2876,34.2027,34.2288,69800.0
2006-03-29 13:00:00,52.39,52.5,52.26,52.45,62200.0,34.2288,34.3007,34.1439,34.268,62200.0
2006-03-29 13:30:00,52.45,52.46,52.22,52.29,67200.0,34.268,34.2745,34.1177,34.1635,67200.0
2006-03-29 14:00:00,52.29,52.44,52.26,52.26,64600.0,34.1635,34.2615,34.1439,34.1439,64600.0
2006-03-29 14:30:00,52.27,52.4,52.27,52.37,85600.0,34.1504,34.2353,34.1504,34.2157,85600.0
2006-03-29 15:00:00,52.38,52.47,52.28,52.47,103000.0,34.2223,34.2811,34.1569,34.2811,103000.0
2006-03-29 15:30:00,52.48,52.52,52.32,52.47,144200.0,34.2876,34.3137,34.1831,34.2811,144200.0
2006-03-30 09:30:00,52.6,52.91,52.51,52.52,188700.0,34.366,34.5685,34.3072,34.3137,188700.0
2006-03-30 10:00:00,52.51,52.88,52.51,52.6,142500.0,34.3072,34.5489,34.3072,34.366,142500.0
2006-03-30 10:30:00,52.59,52.63,52.48,52.54,76400.0,34.3595,34.3856,34.2876,34.3268,76400.0
2006-03-30 11:00:00,52.51,52.68,52.48,52.62,147400.0,34.3072,34.4183,34.2876,34.3791,147400.0
2006-03-30 11:30:00,52.62,53.17,52.62,53.15,173100.0,34.3791,34.7384,34.3791,34.7254,173100.0
2006-03-30 12:00:00,53.12,53.16,53.01,53.12,110500.0,34.7058,34.7319,34.6339,34.7058,110500.0
2006-03-30 12:30:00,53.11,53.12,53.0,53.11,144700.0,34.6992,34.7058,34.6273,34.6992,144700.0
2006-03-30 13:00:00,53.1,53.25,53.05,53.06,167600.0,34.6927,34.7907,34.66,34.6665,167600.0
2006-03-30 13:30:00,53.05,53.06,52.89,52.94,130700.0,34.66,34.6665,34.5555,34.5881,130700.0
2006-03-30 14:00:00,52.94,53.03,52.86,52.89,81500.0,34.5881,34.6469,34.5359,34.5555,81500.0
2006-03-30 14:30:00,52.87,53.02,52.82,52.98,101900.0,34.5424,34.6404,34.5097,34.6143,101900.0
2006-03-30 15:00:00,52.98,53.02,52.89,52.95,132200.0,34.6143,34.6404,34.5555,34.5947,132200.0
2006-03-30 15:30:00,52.95,52.98,52.86,52.87,130700.0,34.5947,34.6143,34.5359,34.5424,130700.0
2006-03-31 09:30:00,52.7,52.85,52.21,52.24,111500.0,34.4313,34.5293,34.1112,34.1308,111500.0
2006-03-31 10:00:00,52.26,52.38,52.05,52.07,183200.0,34.1439,34.2223,34.0067,34.0197,183200.0
2006-03-31 10:30:00,52.06,52.68,52.05,52.22,115000.0,34.0132,34.4183,34.0067,34.1177,115000.0
2006-03-31 11:00:00,52.2,52.2,52.01,52.03,74500.0,34.1047,34.1047,33.9805,33.9936,74500.0
2006-03-31 11:30:00,52.02,52.15,51.91,52.05,76500.0,33.9871,34.072,33.9152,34.0067,76500.0
2006-03-31 12:00:00,52.08,52.12,51.94,52.07,72600.0,34.0263,34.0524,33.9348,34.0197,72600.0
2006-03-31 12:30:00,52.07,52.14,51.94,51.94,50200.0,34.0197,34.0655,33.9348,33.9348,50200.0
2006-03-31 13:00:00,51.97,52.11,51.93,52.03,79000.0,33.9544,34.0459,33.9283,33.9936,79000.0
2006-03-31 13:30:00,52.01,52.05,51.92,51.98,62400.0,33.9805,34.0067,33.9217,33.9609,62400.0
2006-03-31 14:00:00,52.0,52.08,51.91,51.97,74800.0,33.974,34.0263,33.9152,33.9544,74800.0
2006-03-31 14:30:00,51.97,52.12,51.9,52.0,89900.0,33.9544,34.0524,33.9087,33.974,89900.0
2006-03-31 15:00:00,52.0,52.1,51.92,51.95,110400.0,33.974,34.0393,33.9217,33.9413,110400.0
2006-03-31 15:30:00,51.95,52.06,51.8,51.88,199500.0,33.9413,34.0132,33.8433,33.8956,199500.0
2006-04-03 09:30:00,52.1,52.21,51.77,52.02,127800.0,34.0393,34.1112,33.8237,33.9871,127800.0
2006-04-03 10:00:00,52.01,52.11,51.8,52.0,80700.0,33.9805,34.0459,33.8433,33.974,80700.0
2006-04-03 10:30:00,52.0,52.06,51.8,51.94,65700.0,33.974,34.0132,33.8433,33.9348,65700.0
2006-04-03 11:00:00,51.95,51.99,51.71,51.8,81900.0,33.9413,33.9675,33.7845,33.8433,81900.0
2006-04-03 11:30:00,51.8,51.83,51.7,51.75,65200.0,33.8433,33.8629,33.778,33.8107,65200.0
2006-04-03 12:00:00,51.75,51.8,51.62,51.73,65100.0,33.8107,33.8433,33.7257,33.7976,65100.0
2006-04-03 12:30:00,51.73,51.81,51.67,51.72,74500.0,33.7976,33.8499,33.7584,33.7911,74500.0
2006-04-03 13:00:00,51.71,51.71,51.5,51.56,60600.0,33.7845,33.7845,33.6473,33.6865,60600.0
2006-04-03 13:30:00,51.57,51.66,51.53,51.56,79700.0,33.6931,33.7519,33.6669,33.6865,79700.0
2006-04-03 14:00:00,51.53,51.55,51.4,51.43,125900.0,33.6669,33.68,33.582,33.6016,125900.0
2006-04-03 14:30:00,51.43,51.44,51.19,51.25,121900.0,33.6016,33.6081,33.4448,33.484,121900.0
2006-04-03 15:00:00,51.26,51.31,51.12,51.14,172100.0,33.4905,33.5232,33.3991,33.4121,172100.0
2006-04-03 15:30:00,51.14,51.14,50.92,50.96,268800.0,33.4121,33.4121,33.2684,33.2945,268800.0
2006-04-04 09:30:00,51.1,51.1,50.5,50.67,152700.0,33.386,33.386,32.994,33.1051,152700.0
2006-04-04 10:00:00,50.67,50.93,50.67,50.76,92500.0,33.1051,33.2749,33.1051,33.1639,92500.0
2006-04-04 10:30:00,50.76,51.01,50.76,50.98,125100.0,33.1639,33.3272,33.1639,33.3076,125100.0
2006-04-04 11:00:00,50.97,51.03,50.89,51.0,143100.0,33.3011,33.3403,33.2488,33.3207,143100.0
2006-04-04 11:30:00,51.0,51.22,50.99,51.14,177200.0,33.3207,33.4644,33.3141,33.4121,177200.0
2006-04-04 12:00:00,51.14,51.19,51.0,51.0,139600.0,33.4121,33.4448,33.3207,33.3207,139600.0
2006-04-04 12:30:00,50.96,51.25,50.94,51.22,100100.0,33.2945,33.484,33.2815,33.4644,100100.0
2006-04-04 13:00:00,51.22,51.31,51.18,51.26,63000.0,33.4644,33.5232,33.4383,33.4905,63000.0
2006-04-04 13:30:00,51.26,51.36,51.17,51.33,86800.0,33.4905,33.5559,33.4317,33.5363,86800.0
2006-04-04 14:00:00,51.34,51.46,51.23,51.43,84400.0,33.5428,33.6212,33.4709,33.6016,84400.0
2006-04-04 14:30:00,51.44,51.47,51.35,51.4,72900.0,33.6081,33.6277,33.5493,33.582,72900.0
2006-04-04 15:00:00,51.4,51.53,51.34,51.49,103600.0,33.582,33.6669,33.5428,33.6408,103600.0
2006-04-04 15:30:00,51.48,51.5,51.0,51.14,338600.0,33.6343,33.6473,33.3207,33.4121,338600.0
2006-04-05 09:30:00,50.96,51.22,50.6,51.01,348800.0,33.2945,33.4644,33.0593,33.3272,348800.0
2006-04-05 10:00:00,51.01,51.12,50.89,51.03,168700.0,33.3272,33.3991,33.2488,33.3403,168700.0
2006-04-05 10:30:00,51.01,51.07,50.88,50.91,105200.0,33.3272,33.3664,33.2423,33.2619,105200.0
2006-04-05 11:00:00,50.91,51.08,50.85,51.05,117000.0,33.2619,33.3729,33.2227,33.3533,117000.0
2006-04-05 11:30:00,51.05,51.05,50.85,50.87,103600.0,33.3533,33.3533,33.2227,33.2357,103600.0
2006-04-05 12:00:00,50.87,50.9,50.81,50.88,60600.0,33.2357,33.2553,33.1965,33.2423,60600.0
2006-04-05 12:30:00,50.89,51.04,50.88,50.98,96200.0,33.2488,33.3468,33.2423,33.3076,96200.0
2006-04-05 13:00:00,50.98,51.0,50.73,50.85,158800.0,33.3076,33.3207,33.1443,33.2227,158800.0
2006-04-05 13:30:00,50.85,50.94,50.73,50.92,96100.0,33.2227,33.2815,33.1443,33.2684,96100.0
2006-04-05 14:00:00,50.93,51.11,50.92,50.96,124800.0,33.2749,33.3925,33.2684,33.2945,124800.0
2006-04-05 14:30:00,50.95,50.98,50.77,50.93,143400.0,33.288,33.3076,33.1704,33.2749,143400.0
2006-04-05 15:00:00,50.93,50.94,50.76,50.86,111700.0,33.2749,33.2815,33.1639,33.2292,111700.0
2006-04-05 15:30:00,50.87,50.92,50.71,50.84,203700.0,33.2357,33.2684,33.1312,33.2161,203700.0
2006-04-06 09:30:00,50.6,50.8,50.43,50.75,144700.0,33.0593,33.19,32.9482,33.1573,144700.0
2006-04-06 10:00:00,50.76,50.89,50.67,50.7,278200.0,33.1639,33.2488,33.1051,33.1247,278200.0
2006-04-06 10:30:00,50.7,50.84,50.69,50.79,106200.0,33.1247,33.2161,33.1181,33.1835,106200.0
2006-04-06 11:00:00,50.79,50.8,50.58,50.71,136800.0,33.1835,33.19,33.0463,33.1312,136800.0
2006-04-06 11:30:00,50.7,50.77,50.6,50.71,62400.0,33.1247,33.1704,33.0593,33.1312,62400.0
2006-04-06 12:00:00,50.71,50.75,50.63,50.7,70000.0,33.1312,33.1573,33.0789,33.1247,70000.0
2006-04-06 12:30:00,50.7,50.76,50.64,50.66,67600.0,33.1247,33.1639,33.0855,33.0985,67600.0
2006-04-06 13:00:00,50.64,50.8,50.63,50.75,85100.0,33.0855,33.19,33.0789,33.1573,85100.0
2006-04-06 13:30:00,50.76,50.82,50.67,50.7,271600.0,33.1639,33.2031,33.1051,33.1247,271600.0
2006-04-06 14:00:00,50.68,50.8,50.62,50.74,198100.0,33.1116,33.19,33.0724,33.1508,198100.0
2006-04-06 14:30:00,50.74,50.83,50.73,50.83,188400.0,33.1508,33.2096,33.1443,33.2096,188400.0
2006-04-06 15:00:00,50.83,50.99,50.76,50.96,184300.0,33.2096,33.3141,33.1639,33.2945,184300.0
2006-04-06 15:30:00,50.96,51.14,50.92,51.14,380600.0,33.2945,33.4121,33.2684,33.4121,380600.0
2006-04-07 09:30:00,51.25,51.71,51.25,51.57,248100.0,33.484,33.7845,33.484,33.6931,248100.0
2006-04-07 10:00:00,51.57,51.7,51.55,51.65,214500.0,33.6931,33.778,33.68,33.7453,214500.0
2006-04-07 10:30:00,51.66,51.75,51.61,51.68,160300.0,33.7519,33.8107,33.7192,33.7649,160300.0
2006-04-07 11:00:00,51.68,51.9,51.68,51.87,113200.0,33.7649,33.9087,33.7649,33.8891,113200.0
2006-04-07 11:30:00,51.87,51.88,51.57,51.57,191500.0,33.8891,33.8956,33.6931,33.6931,191500.0
2006-04-07 12:00:00,51.57,51.77,51.45,51.72,111900.0,33.6931,33.8237,33.6147,33.7911,111900.0
2006-04-07 12:30:00,51.75,51.82,51.7,51.77,87800.0,33.8107,33.8564,33.778,33.8237,87800.0
2006-04-07 13:00:00,51.77,51.87,51.56,51.81,131000.0,33.8237,33.8891,33.6865,33.8499,131000.0
2006-04-07 13:30:00,51.82,51.89,51.76,51.88,100800.0,33.8564,33.9021,33.8172,33.8956,100800.0
2006-04-07 14:00:00,51.89,52.27,51.85,52.06,315900.0,33.9021,34.1504,33.876,34.0132,315900.0
2006-04-07 14:30:00,52.06,52.5,52.06,52.37,245600.0,34.0132,34.3007,34.0132,34.2157,245600.0
2006-04-07 15:00:00,52.37,52.54,52.19,52.32,222100.0,34.2157,34.3268,34.0981,34.1831,222100.0
2006-04-07 15:30:00,52.32,52.6,52.27,52.5,409100.0,34.1831,34.366,34.1504,34.3007,409100.0
2006-04-10 09:30:00,52.75,52.87,52.5,52.7,312500.0,34.464,34.5424,34.3007,34.4313,312500.0
2006-04-10 10:00:00,52.71,52.91,52.59,52.86,195600.0,34.4379,34.5685,34.3595,34.5359,195600.0
2006-04-10 10:30:00,52.86,53.31,52.84,53.22,277200.0,34.5359,34.8299,34.5228,34.7711,277200.0
2006-04-10 11:00:00,53.22,53.38,53.12,53.28,235900.0,34.7711,34.8756,34.7058,34.8103,235900.0
2006-04-10 11:30:00,53.26,53.4,53.17,53.25,125900.0,34.7972,34.8887,34.7384,34.7907,125900.0
2006-04-10 12:00:00,53.22,53.25,53.16,53.19,59700.0,34.7711,34.7907,34.7319,34.7515,59700.0
2006-04-10 12:30:00,53.19,53.24,53.14,53.14,88300.0,34.7515,34.7842,34.7188,34.7188,88300.0
2006-04-10 13:00:00,53.16,53.2,52.88,52.96,148800.0,34.7319,34.758,34.5489,34.6012,148800.0
2006-04-10 13:30:00,52.93,53.06,52.87,52.9,90900.0,34.5816,34.6665,34.5424,34.562,90900.0
2006-04-10 14:00:00,52.91,52.97,52.82,52.82,75000.0,34.5685,34.6077,34.5097,34.5097,75000.0
2006-04-10 14:30:00,52.85,52.97,52.75,52.82,127700.0,34.5293,34.6077,34.464,34.5097,127700.0
2006-04-10 15:00:00,52.83,52.94,52.8,52.81,116400.0,34.5163,34.5881,34.4967,34.5032,116400.0
2006-04-10 15:30:00,52.8,52.95,52.78,52.86,151100.0,34.4967,34.5947,34.4836,34.5359,151100.0
2006-04-11 09:30:00,53.0,53.23,52.98,53.12,324500.0,34.6273,34.7776,34.6143,34.7058,324500.0
2006-04-11 10:00:00,53.11,53.11,52.72,52.72,215800.0,34.6992,34.6992,34.4444,34.4444,215800.0
2006-04-11 10:30:00,52.73,52.75,52.25,52.6,212400.0,34.4509,34.464,34.1373,34.366,212400.0
2006-04-11 11:00:00,52.56,52.59,52.08,52.2,149400.0,34.3399,34.3595,34.0263,34.1047,149400.0
2006-04-11 11:30:00,52.17,52.36,52.0,52.2,125800.0,34.0851,34.2092,33.974,34.1047,125800.0
2006-04-11 12:00:00,52.21,52.47,52.14,52.21,323900.0,34.1112,34.2811,34.0655,34.1112,323900.0
2006-04-11 12:30:00,52.21,52.24,51.97,51.97,116600.0,34.1112,34.1308,33.9544,33.9544,116600.0
2006-04-11 13:00:00,51.97,52.1,51.8,51.88,126500.0,33.9544,34.0393,33.8433,33.8956,126500.0
2006-04-11 13:30:00,51.88,52.34,51.88,52.32,185600.0,33.8956,34.1961,33.8956,34.1831,185600.0
2006-04-11 14:00:00,52.32,52.61,52.28,52.57,232000.0,34.1831,34.3725,34.1569,34.3464,232000.0
2006-04-11 14:30:00,52.59,52.68,52.0,52.18,151100.0,34.3595,34.4183,33.974,34.0916,151100.0
2006-04-11 15:00:00,52.17,52.53,52.04,52.34,219500.0,34.0851,34.3203,34.0001,34.1961,219500.0
2006-04-11 15:30:00,52.34,53.0,52.03,52.95,560300.0,34.1961,34.6273,33.9936,34.5947,560300.0
2006-04-12 09:30:00,51.0,51.56,50.52,50.76,931200.0,33.3207,33.6865,33.007,33.1639,931200.0
2006-04-12 10:00:00,50.73,51.0,50.08,50.34,797600.0,33.1443,33.3207,32.7196,32.8894,797600.0
2006-04-12 10:30:00,50.34,50.5,50.0,50.26,828200.0,32.8894,32.994,32.6673,32.8372,828200.0
2006-04-12 11:00:00,50.26,50.72,50.25,50.38,640900.0,32.8372,33.1377,32.8306,32.9156,640900.0
2006-04-12 11:30:00,50.4,50.54,50.1,50.19,298600.0,32.9286,33.0201,32.7326,32.7914,298600.0
2006-04-12 12:00:00,50.19,50.35,49.93,50.07,275200.0,32.7914,32.896,32.6216,32.713,275200.0
2006-04-12 12:30:00,50.03,50.27,50.03,50.09,130700.0,32.6869,32.8437,32.6869,32.7261,130700.0
2006-04-12 13:00:00,50.1,50.15,50.01,50.12,157700.0,32.7326,32.7653,32.6738,32.7457,157700.0
2006-04-12 13:30:00,50.12,50.31,49.91,50.19,233500.0,32.7457,32.8698,32.6085,32.7914,233500.0
2006-04-12 14:00:00,50.19,50.26,49.65,49.78,256200.0,32.7914,32.8372,32.4386,32.5236,256200.0
2006-04-12 14:30:00,49.78,50.09,49.65,49.9,174200.0,32.5236,32.7261,32.4386,32.602,174200.0
2006-04-12 15:00:00,49.89,49.95,49.85,49.91,291500.0,32.5954,32.6346,32.5693,32.6085,291500.0
2006-04-12 15:30:00,49.92,49.99,49.72,49.83,402600.0,32.615,32.6608,32.4844,32.5562,402600.0
2006-04-13 09:30:00,49.7,50.0,49.33,49.7,421200.0,32.4713,32.6673,32.2296,32.4713,421200.0
2006-04-13 10:00:00,49.7,50.3,49.7,49.86,289700.0,32.4713,32.8633,32.4713,32.5758,289700.0
2006-04-13 10:30:00,49.85,50.11,49.8,49.93,302900.0,32.5693,32.7392,32.5366,32.6216,302900.0
2006-04-13 11:00:00,49.93,49.95,49.77,49.89,187200.0,32.6216,32.6346,32.517,32.5954,187200.0
2006-04-13 11:30:00,49.89,50.0,49.88,50.0,141000.0,32.5954,32.6673,32.5889,32.6673,141000.0
2006-04-13 12:00:00,50.0,50.08,49.88,49.91,333100.0,32.6673,32.7196,32.5889,32.6085,333100.0
2006-04-13 12:30:00,49.91,50.09,49.9,50.02,109800.0,32.6085,32.7261,32.602,32.6804,109800.0
2006-04-13 13:00:00,50.02,50.05,49.8,49.82,118300.0,32.6804,32.7,32.5366,32.5497,118300.0
2006-04-13 13:30:00,49.8,49.86,49.7,49.78,167400.0,32.5366,32.5758,32.4713,32.5236,167400.0
2006-04-13 14:00:00,49.8,49.81,49.59,49.6,149500.0,32.5366,32.5432,32.3994,32.406,149500.0
2006-04-13 14:30:00,49.6,49.62,49.42,49.52,153900.0,32.406,32.419,32.2884,32.3537,153900.0
2006-04-13 15:00:00,49.52,49.57,49.35,49.39,217500.0,32.3537,32.3864,32.2426,32.2688,217500.0
2006-04-13 15:30:00,49.4,49.73,49.32,49.57,300500.0,32.2753,32.4909,32.223,32.3864,300500.0
2006-04-17 09:30:00,49.55,50.32,49.55,50.12,566500.0,32.3733,32.8764,32.3733,32.7457,566500.0
2006-04-17 10:00:00,50.12,50.7,50.11,50.6,261400.0,32.7457,33.1247,32.7392,33.0593,261400.0
2006-04-17 10:30:00,50.58,50.76,50.35,50.58,383800.0,33.0463,33.1639,32.896,33.0463,383800.0
2006-04-17 11:00:00,50.59,50.61,50.5,50.55,247500.0,33.0528,33.0659,32.994,33.0267,247500.0
2006-04-17 11:30:00,50.55,50.75,50.54,50.66,172300.0,33.0267,33.1573,33.0201,33.0985,172300.0
2006-04-17 12:00:00,50.66,50.95,50.58,50.75,280600.0,33.0985,33.288,33.0463,33.1573,280600.0
2006-04-17 12:30:00,50.75,50.9,50.74,50.83,315800.0,33.1573,33.2553,33.1508,33.2096,315800.0
2006-04-17 13:00:00,50.83,50.88,50.68,50.86,218800.0,33.2096,33.2423,33.1116,33.2292,218800.0
2006-04-17 13:30:00,50.86,50.89,50.71,50.82,208900.0,33.2292,33.2488,33.1312,33.2031,208900.0
2006-04-17 14:00:00,50.82,50.89,50.75,50.85,280200.0,33.2031,33.2488,33.1573,33.2227,280200.0
2006-04-17 14:30:00,50.87,50.92,50.78,50.81,359200.0,33.2357,33.2684,33.1769,33.1965,359200.0
2006-04-17 15:00:00,50.83,50.94,50.8,50.92,172800.0,33.2096,33.2815,33.19,33.2684,172800.0
2006-04-17 15:30:00,50.92,50.95,50.75,50.79,318800.0,33.2684,33.288,33.1573,33.1835,318800.0
2006-04-18 09:30:00,50.79,51.33,50.78,51.11,457900.0,33.1835,33.5363,33.1769,33.3925,457900.0
2006-04-18 10:00:00,51.11,51.16,50.86,51.0,196900.0,33.3925,33.4252,33.2292,33.3207,196900.0
2006-04-18 10:30:00,51.0,51.08,50.92,51.04,268800.0,33.3207,33.3729,33.2684,33.3468,268800.0
2006-04-18 11:00:00,51.04,51.25,51.0,51.25,257700.0,33.3468,33.484,33.3207,33.484,257700.0
2006-04-18 11:30:00,51.25,51.55,51.23,51.53,323100.0,33.484,33.68,33.4709,33.6669,323100.0
2006-04-18 12:00:00,51.53,51.55,51.38,51.48,1132700.0,33.6669,33.68,33.5689,33.6343,1132700.0
2006-04-18 12:30:00,51.48,51.67,51.38,51.61,198300.0,33.6343,33.7584,33.5689,33.7192,198300.0
2006-04-18 13:00:00,51.63,51.7,51.53,51.62,102000.0,33.7323,33.778,33.6669,33.7257,102000.0
2006-04-18 13:30:00,51.62,51.63,51.39,51.43,212300.0,33.7257,33.7323,33.5755,33.6016,212300.0
2006-04-18 14:00:00,51.4,51.75,51.4,51.7,148100.0,33.582,33.8107,33.582,33.778,148100.0
2006-04-18 14:30:00,51.7,51.79,51.57,51.72,122000.0,33.778,33.8368,33.6931,33.7911,122000.0
2006-04-18 15:00:00,51.72,51.92,51.68,51.77,159800.0,33.7911,33.9217,33.7649,33.8237,159800.0
2006-04-18 15:30:00,51.79,51.95,51.74,51.79,305200.0,33.8368,33.9413,33.8041,33.8368,305200.0
2006-04-19 09:30:00,51.5,51.66,51.21,51.22,199200.0,33.6473,33.7519,33.4579,33.4644,199200.0
2006-04-19 10:00:00,51.22,51.25,50.85,50.99,163600.0,33.4644,33.484,33.2227,33.3141,163600.0
2006-04-19 10:30:00,51.0,51.09,50.93,50.98,171200.0,33.3207,33.3795,33.2749,33.3076,171200.0
2006-04-19 11:00:00,50.98,51.15,50.98,51.13,73700.0,33.3076,33.4187,33.3076,33.4056,73700.0
2006-04-19 11:30:00,51.14,51.27,51.1,51.15,142900.0,33.4121,33.4971,33.386,33.4187,142900.0
2006-04-19 12:00:00,51.13,51.17,51.07,51.12,65600.0,33.4056,33.4317,33.3664,33.3991,65600.0
2006-04-19 12:30:00,51.12,51.2,51.01,51.09,64300.0,33.3991,33.4513,33.3272,33.3795,64300.0
2006-04-19 13:00:00,51.08,51.14,50.99,51.06,70900.0,33.3729,33.4121,33.3141,33.3599,70900.0
2006-04-19 13:30:00,51.05,51.19,51.05,51.19,70300.0,33.3533,33.4448,33.3533,33.4448,70300.0
2006-04-19 14:00:00,51.18,51.2,51.08,51.16,67600.0,33.4383,33.4513,33.3729,33.4252,67600.0
2006-04-19 14:30:00,51.17,51.29,51.13,51.21,74300.0,33.4317,33.5101,33.4056,33.4579,74300.0
2006-04-19 15:00:00,51.23,51.29,51.06,51.07,164000.0,33.4709,33.5101,33.3599,33.3664,164000.0
2006-04-19 15:30:00,51.06,51.08,50.92,50.99,190300.0,33.3599,33.3729,33.2684,33.3141,190300.0
2006-04-20 09:30:00,50.8,50.96,50.8,50.93,106500.0,33.19,33.2945,33.19,33.2749,106500.0
2006-04-20 10:00:00,50.94,51.25,50.82,51.22,128000.0,33.2815,33.484,33.2031,33.4644,128000.0
2006-04-20 10:30:00,51.22,51.38,51.08,51.16,87900.0,33.4644,33.5689,33.3729,33.4252,87900.0
2006-04-20 11:00:00,51.16,51.25,51.05,51.17,93400.0,33.4252,33.484,33.3533,33.4317,93400.0
2006-04-20 11:30:00,51.2,51.27,51.05,51.16,82200.0,33.4513,33.4971,33.3533,33.4252,82200.0
2006-04-20 12:00:00,51.15,51.29,51.13,51.26,79500.0,33.4187,33.5101,33.4056,33.4905,79500.0
2006-04-20 12:30:00,51.27,51.29,51.17,51.28,79200.0,33.4971,33.5101,33.4317,33.5036,79200.0
2006-04-20 13:00:00,51.29,51.34,51.17,51.22,123300.0,33.5101,33.5428,33.4317,33.4644,123300.0
2006-04-20 13:30:00,51.2,51.26,51.15,51.19,86900.0,33.4513,33.4905,33.4187,33.4448,86900.0
2006-04-20 14:00:00,51.2,51.26,51.14,51.25,119300.0,33.4513,33.4905,33.4121,33.484,119300.0
2006-04-20 14:30:00,51.21,51.29,51.16,51.26,111100.0,33.4579,33.5101,33.4252,33.4905,111100.0
2006-04-20 15:00:00,51.26,51.46,51.2,51.45,94300.0,33.4905,33.6212,33.4513,33.6147,94300.0
2006-04-20 15:30:00,51.46,51.54,51.4,51.43,186100.0,33.6212,33.6735,33.582,33.6016,186100.0
2006-04-21 09:30:00,51.72,51.72,51.04,51.19,157300.0,33.7911,33.7911,33.3468,33.4448,157300.0
2006-04-21 10:00:00,51.2,51.26,51.17,51.21,34700.0,33.4513,33.4905,33.4317,33.4579,34700.0
2006-04-21 10:30:00,51.22,51.35,51.2,51.29,75900.0,33.4644,33.5493,33.4513,33.5101,75900.0
2006-04-21 11:00:00,51.29,51.46,51.29,51.39,81000.0,33.5101,33.6212,33.5101,33.5755,81000.0
2006-04-21 11:30:00,51.36,51.53,51.35,51.46,52800.0,33.5559,33.6669,33.5493,33.6212,52800.0
2006-04-21 12:00:00,51.45,51.48,51.4,51.46,138900.0,33.6147,33.6343,33.582,33.6212,138900.0
2006-04-21 12:30:00,51.46,51.59,51.4,51.4,44800.0,33.6212,33.7061,33.582,33.582,44800.0
2006-04-21 13:00:00,51.42,51.46,51.36,51.38,61200.0,33.5951,33.6212,33.5559,33.5689,61200.0
2006-04-21 13:30:00,51.36,51.43,51.35,51.38,56200.0,33.5559,33.6016,33.5493,33.5689,56200.0
2006-04-21 14:00:00,51.4,51.41,51.31,51.36,151800.0,33.582,33.5885,33.5232,33.5559,151800.0
2006-04-21 14:30:00,51.34,51.37,51.2,51.26,121900.0,33.5428,33.5624,33.4513,33.4905,121900.0
2006-04-21 15:00:00,51.25,51.41,51.24,51.32,124000.0,33.484,33.5885,33.4775,33.5297,124000.0
2006-04-21 15:30:00,51.32,51.51,51.27,51.33,226800.0,33.5297,33.6539,33.4971,33.5363,226800.0
2006-04-24 09:30:00,50.99,51.12,50.9,50.9,110800.0,33.3141,33.3991,33.2553,33.2553,110800.0
2006-04-24 10:00:00,50.9,51.35,50.85,51.29,80100.0,33.2553,33.5493,33.2227,33.5101,80100.0
2006-04-24 10:30:00,51.3,51.31,51.16,51.21,96200.0,33.5167,33.5232,33.4252,33.4579,96200.0
2006-04-24 11:00:00,51.2,51.24,50.97,51.01,71100.0,33.4513,33.4775,33.3011,33.3272,71100.0
2006-04-24 11:30:00,51.01,51.01,50.79,50.97,60400.0,33.3272,33.3272,33.1835,33.3011,60400.0
2006-04-24 12:00:00,50.98,51.1,50.9,50.91,49500.0,33.3076,33.386,33.2553,33.2619,49500.0
2006-04-24 12:30:00,50.91,51.14,50.9,51.12,56600.0,33.2619,33.4121,33.2553,33.3991,56600.0
2006-04-24 13:00:00,51.13,51.13,50.94,51.01,39200.0,33.4056,33.4056,33.2815,33.3272,39200.0
2006-04-24 13:30:00,51.01,51.12,50.97,51.05,36800.0,33.3272,33.3991,33.3011,33.3533,36800.0
2006-04-24 14:00:00,51.08,51.09,50.96,51.03,37100.0,33.3729,33.3795,33.2945,33.3403,37100.0
2006-04-24 14:30:00,51.03,51.09,50.93,50.98,32900.0,33.3403,33.3795,33.2749,33.3076,32900.0
2006-04-24 15:00:00,50.98,51.1,50.97,51.07,52400.0,33.3076,33.386,33.3011,33.3664,52400.0
2006-04-24 15:30:00,51.06,51.2,51.04,51.08,93500.0,33.3599,33.4513,33.3468,33.3729,93500.0
2006-04-25 09:30:00,50.88,51.1,50.84,50.9,69400.0,33.2423,33.386,33.2161,33.2553,69400.0
2006-04-25 10:00:00,50.88,51.1,50.74,51.03,114500.0,33.2423,33.386,33.1508,33.3403,114500.0
2006-04-25 10:30:00,51.03,51.46,51.0,51.35,132000.0,33.3403,33.6212,33.3207,33.5493,132000.0
2006-04-25 11:00:00,51.35,51.4,51.3,51.37,62400.0,33.5493,33.582,33.5167,33.5624,62400.0
2006-04-25 11:30:00,51.35,51.44,51.21,51.38,89100.0,33.5493,33.6081,33.4579,33.5689,89100.0
2006-04-25 12:00:00,51.37,51.49,51.2,51.47,94000.0,33.5624,33.6408,33.4513,33.6277,94000.0
2006-04-25 12:30:00,51.47,51.49,51.3,51.31,104700.0,33.6277,33.6408,33.5167,33.5232,104700.0
2006-04-25 13:00:00,51.31,51.39,51.25,51.32,73200.0,33.5232,33.5755,33.484,33.5297,73200.0
2006-04-25 13:30:00,51.35,51.49,51.31,51.34,54600.0,33.5493,33.6408,33.5232,33.5428,54600.0
2006-04-25 14:00:00,51.35,51.44,51.32,51.37,45000.0,33.5493,33.6081,33.5297,33.5624,45000.0
2006-04-25 14:30:00,51.37,51.45,51.24,51.28,71800.0,33.5624,33.6147,33.4775,33.5036,71800.0
2006-04-25 15:00:00,51.28,51.33,51.23,51.3,89000.0,33.5036,33.5363,33.4709,33.5167,89000.0
2006-04-25 15:30:00,51.3,51.38,51.21,51.29,141900.0,33.5167,33.5689,33.4579,33.5101,141900.0
2006-04-26 09:30:00,51.3,51.7,51.22,51.56,129500.0,33.5167,33.778,33.4644,33.6865,129500.0
2006-04-26 10:00:00,51.56,51.8,51.4,51.74,81400.0,33.6865,33.8433,33.582,33.8041,81400.0
2006-04-26 10:30:00,51.74,51.74,51.45,51.48,105900.0,33.8041,33.8041,33.6147,33.6343,105900.0
2006-04-26 11:00:00,51.47,51.5,51.23,51.25,136100.0,33.6277,33.6473,33.4709,33.484,136100.0
2006-04-26 11:30:00,51.25,51.47,51.2,51.46,90700.0,33.484,33.6277,33.4513,33.6212,90700.0
2006-04-26 12:00:00,51.43,51.59,51.4,51.56,45100.0,33.6016,33.7061,33.582,33.6865,45100.0
2006-04-26 12:30:00,51.53,51.6,51.51,51.55,39300.0,33.6669,33.7127,33.6539,33.68,39300.0
2006-04-26 13:00:00,51.55,51.64,51.51,51.52,49700.0,33.68,33.7388,33.6539,33.6604,49700.0
2006-04-26 13:30:00,51.53,51.67,51.51,51.61,36300.0,33.6669,33.7584,33.6539,33.7192,36300.0
2006-04-26 14:00:00,51.62,51.69,51.51,51.59,46800.0,33.7257,33.7715,33.6539,33.7061,46800.0
2006-04-26 14:30:00,51.61,51.66,51.51,51.62,50800.0,33.7192,33.7519,33.6539,33.7257,50800.0
2006-04-26 15:00:00,51.63,51.69,51.47,51.5,92500.0,33.7323,33.7715,33.6277,33.6473,92500.0
2006-04-26 15:30:00,51.5,51.63,51.48,51.58,161200.0,33.6473,33.7323,33.6343,33.6996,161200.0
2006-04-27 09:30:00,51.5,51.5,50.8,50.88,139500.0,33.6473,33.6473,33.19,33.2423,139500.0
2006-04-27 10:00:00,50.87,51.44,50.87,51.26,70400.0,33.2357,33.6081,33.2357,33.4905,70400.0
2006-04-27 10:30:00,51.22,51.34,51.11,51.26,114800.0,33.4644,33.5428,33.3925,33.4905,114800.0
2006-04-27 11:00:00,51.27,51.4,51.17,51.38,161800.0,33.4971,33.582,33.4317,33.5689,161800.0
2006-04-27 11:30:00,51.37,51.53,51.34,51.48,76400.0,33.5624,33.6669,33.5428,33.6343,76400.0
2006-04-27 12:00:00,51.49,51.7,51.46,51.7,70000.0,33.6408,33.778,33.6212,33.778,70000.0
2006-04-27 12:30:00,51.7,51.73,51.6,51.63,45500.0,33.778,33.7976,33.7127,33.7323,45500.0
2006-04-27 13:00:00,51.6,51.65,51.46,51.48,35400.0,33.7127,33.7453,33.6212,33.6343,35400.0
2006-04-27 13:30:00,51.49,51.49,51.4,51.46,48400.0,33.6408,33.6408,33.582,33.6212,48400.0
2006-04-27 14:00:00,51.45,51.58,51.4,51.53,84500.0,33.6147,33.6996,33.582,33.6669,84500.0
2006-04-27 14:30:00,51.52,51.65,51.48,51.6,32700.0,33.6604,33.7453,33.6343,33.7127,32700.0
2006-04-27 15:00:00,51.6,51.65,51.5,51.52,44900.0,33.7127,33.7453,33.6473,33.6604,44900.0
2006-04-27 15:30:00,51.53,51.54,51.43,51.5,123400.0,33.6669,33.6735,33.6016,33.6473,123400.0
2006-04-28 09:30:00,51.3,51.35,51.06,51.25,62400.0,33.5167,33.5493,33.3599,33.484,62400.0
2006-04-28 10:00:00,51.27,51.35,51.17,51.25,64100.0,33.4971,33.5493,33.4317,33.484,64100.0
2006-04-28 10:30:00,51.23,51.26,51.07,51.13,110900.0,33.4709,33.4905,33.3664,33.4056,110900.0
2006-04-28 11:00:00,51.13,51.27,51.05,51.09,100500.0,33.4056,33.4971,33.3533,33.3795,100500.0
2006-04-28 11:30:00,51.09,51.2,51.07,51.2,30500.0,33.3795,33.4513,33.3664,33.4513,30500.0
2006-04-28 12:00:00,51.2,51.23,51.05,51.13,41100.0,33.4513,33.4709,33.3533,33.4056,41100.0
2006-04-28 12:30:00,51.13,51.3,51.13,51.29,69000.0,33.4056,33.5167,33.4056,33.5101,69000.0
2006-04-28 13:00:00,51.29,51.43,51.2,51.42,54900.0,33.5101,33.6016,33.4513,33.5951,54900.0
2006-04-28 13:30:00,51.41,51.45,51.39,51.42,37300.0,33.5885,33.6147,33.5755,33.5951,37300.0
2006-04-28 14:00:00,51.42,51.45,51.3,51.3,39300.0,33.5951,33.6147,33.5167,33.5167,39300.0
2006-04-28 14:30:00,51.3,51.31,51.0,51.03,54700.0,33.5167,33.5232,33.3207,33.3403,54700.0
2006-04-28 15:00:00,51.03,51.07,50.9,50.9,61500.0,33.3403,33.3664,33.2553,33.2553,61500.0
2006-04-28 15:30:00,50.92,50.92,50.7,50.8,122000.0,33.2684,33.2684,33.1247,33.19,122000.0
2006-05-01 09:30:00,50.83,51.34,50.82,50.98,106100.0,33.2096,33.5428,33.2031,33.3076,106100.0
2006-05-01 10:00:00,50.98,51.08,50.76,51.01,72700.0,33.3076,33.3729,33.1639,33.3272,72700.0
2006-05-01 10:30:00,51.02,51.1,50.77,50.91,60900.0,33.3337,33.386,33.1704,33.2619,60900.0
2006-05-01 11:00:00,50.94,50.98,50.76,50.88,92900.0,33.2815,33.3076,33.1639,33.2423,92900.0
2006-05-01 11:30:00,50.88,50.94,50.62,50.62,58600.0,33.2423,33.2815,33.0724,33.0724,58600.0
2006-05-01 12:00:00,50.65,50.73,50.45,50.47,85400.0,33.092,33.1443,32.9613,32.9744,85400.0
2006-05-01 12:30:00,50.45,50.66,50.4,50.6,67400.0,32.9613,33.0985,32.9286,33.0593,67400.0
2006-05-01 13:00:00,50.6,50.67,50.55,50.59,36600.0,33.0593,33.1051,33.0267,33.0528,36600.0
2006-05-01 13:30:00,50.59,50.68,50.56,50.63,39100.0,33.0528,33.1116,33.0332,33.0789,39100.0
2006-05-01 14:00:00,50.63,50.63,50.44,50.58,82000.0,33.0789,33.0789,32.9548,33.0463,82000.0
2006-05-01 14:30:00,50.58,50.7,50.57,50.7,81700.0,33.0463,33.1247,33.0397,33.1247,81700.0
2006-05-01 15:00:00,50.7,50.82,50.39,50.52,115500.0,33.1247,33.2031,32.9221,33.007,115500.0
2006-05-01 15:30:00,50.53,50.6,50.31,50.37,293300.0,33.0136,33.0593,32.8698,32.909,293300.0
2006-05-02 09:30:00,50.3,50.37,49.91,50.06,130400.0,32.8633,32.909,32.6085,32.7065,130400.0
2006-05-02 10:00:00,50.08,50.2,49.95,50.15,89700.0,32.7196,32.798,32.6346,32.7653,89700.0
2006-05-02 10:30:00,50.13,50.28,50.05,50.1,85200.0,32.7522,32.8502,32.7,32.7326,85200.0
2006-05-02 11:00:00,50.12,50.12,49.92,49.96,131200.0,32.7457,32.7457,32.615,32.6412,131200.0
2006-05-02 11:30:00,49.96,50.05,49.88,49.89,84500.0,32.6412,32.7,32.5889,32.5954,84500.0
2006-05-02 12:00:00,49.89,49.92,49.77,49.89,103700.0,32.5954,32.615,32.517,32.5954,103700.0
2006-05-02 12:30:00,49.9,50.05,49.83,49.88,92300.0,32.602,32.7,32.5562,32.5889,92300.0
2006-05-02 13:00:00,49.85,49.96,49.83,49.91,70500.0,32.5693,32.6412,32.5562,32.6085,70500.0
2006-05-02 13:30:00,49.91,50.06,49.83,49.92,98400.0,32.6085,32.7065,32.5562,32.615,98400.0
2006-05-02 14:00:00,49.94,50.07,49.94,50.04,88200.0,32.6281,32.713,32.6281,32.6934,88200.0
2006-05-02 14:30:00,50.03,50.11,50.0,50.1,124800.0,32.6869,32.7392,32.6673,32.7326,124800.0
2006-05-02 15:00:00,50.1,50.16,50.07,50.11,124600.0,32.7326,32.7718,32.713,32.7392,124600.0
2006-05-02 15:30:00,50.12,50.22,50.06,50.09,171500.0,32.7457,32.811,32.7065,32.7261,171500.0
2006-05-03 09:30:00,50.06,50.79,50.06,50.76,147200.0,32.7065,33.1835,32.7065,33.1639,147200.0
2006-05-03 10:00:00,50.75,51.3,50.66,51.15,237800.0,33.1573,33.5167,33.0985,33.4187,237800.0
2006-05-03 10:30:00,51.15,51.2,50.88,51.05,348200.0,33.4187,33.4513,33.2423,33.3533,348200.0
2006-05-03 11:00:00,51.05,51.16,50.92,50.99,76800.0,33.3533,33.4252,33.2684,33.3141,76800.0
2006-05-03 11:30:00,51.02,51.03,50.61,50.62,92300.0,33.3337,33.3403,33.0659,33.0724,92300.0
2006-05-03 12:00:00,50.61,50.72,50.6,50.7,99300.0,33.0659,33.1377,33.0593,33.1247,99300.0
2006-05-03 12:30:00,50.72,50.96,50.69,50.92,71100.0,33.1377,33.2945,33.1181,33.2684,71100.0
2006-05-03 13:00:00,50.92,50.99,50.74,50.76,43900.0,33.2684,33.3141,33.1508,33.1639,43900.0
2006-05-03 13:30:00,50.76,50.81,50.66,50.78,67400.0,33.1639,33.1965,33.0985,33.1769,67400.0
2006-05-03 14:00:00,50.8,50.81,50.69,50.72,131500.0,33.19,33.1965,33.1181,33.1377,131500.0
2006-05-03 14:30:00,50.72,50.81,50.69,50.75,90700.0,33.1377,33.1965,33.1181,33.1573,90700.0
2006-05-03 15:00:00,50.75,50.8,50.67,50.74,132600.0,33.1573,33.19,33.1051,33.1508,132600.0
2006-05-03 15:30:00,50.75,50.95,50.74,50.83,201400.0,33.1573,33.288,33.1508,33.2096,201400.0
2006-05-04 09:30:00,51.18,51.47,50.64,50.79,100300.0,33.4383,33.6277,33.0855,33.1835,100300.0
2006-05-04 10:00:00,50.77,50.85,50.69,50.84,68000.0,33.1704,33.2227,33.1181,33.2161,68000.0
2006-05-04 10:30:00,50.84,50.95,50.8,50.94,170300.0,33.2161,33.288,33.19,33.2815,170300.0
2006-05-04 11:00:00,50.93,50.96,50.84,50.91,73000.0,33.2749,33.2945,33.2161,33.2619,73000.0
2006-05-04 11:30:00,50.9,50.96,50.81,50.85,150700.0,33.2553,33.2945,33.1965,33.2227,150700.0
2006-05-04 12:00:00,50.85,50.85,50.54,50.61,55100.0,33.2227,33.2227,33.0201,33.0659,55100.0
2006-05-04 12:30:00,50.61,50.7,50.57,50.61,41300.0,33.0659,33.1247,33.0397,33.0659,41300.0
2006-05-04 13:00:00,50.61,50.69,50.59,50.66,56400.0,33.0659,33.1181,33.0528,33.0985,56400.0
2006-05-04 13:30:00,50.63,50.66,50.58,50.62,27600.0,33.0789,33.0985,33.0463,33.0724,27600.0
2006-05-04 14:00:00,50.63,50.79,50.63,50.77,43400.0,33.0789,33.1835,33.0789,33.1704,43400.0
2006-05-04 14:30:00,50.77,50.8,50.64,50.72,121800.0,33.1704,33.19,33.0855,33.1377,121800.0
2006-05-04 15:00:00,50.72,50.77,50.64,50.77,110200.0,33.1377,33.1704,33.0855,33.1704,110200.0
2006-05-04 15:30:00,50.78,50.78,50.67,50.7,170700.0,33.1769,33.1769,33.1051,33.1247,170700.0
2006-05-05 09:30:00,51.28,51.29,50.5,50.65,205500.0,33.5036,33.5101,32.994,33.092,205500.0
2006-05-05 10:00:00,50.67,50.8,50.6,50.78,119600.0,33.1051,33.19,33.0593,33.1769,119600.0
2006-05-05 10:30:00,50.78,50.84,50.77,50.84,75500.0,33.1769,33.2161,33.1704,33.2161,75500.0
2006-05-05 11:00:00,50.84,50.9,50.78,50.88,91900.0,33.2161,33.2553,33.1769,33.2423,91900.0
2006-05-05 11:30:00,50.9,51.0,50.88,50.9,71400.0,33.2553,33.3207,33.2423,33.2553,71400.0
2006-05-05 12:00:00,50.9,50.99,50.86,50.95,56200.0,33.2553,33.3141,33.2292,33.288,56200.0
2006-05-05 12:30:00,50.94,51.0,50.92,50.98,57100.0,33.2815,33.3207,33.2684,33.3076,57100.0
2006-05-05 13:00:00,50.97,51.0,50.91,50.98,52800.0,33.3011,33.3207,33.2619,33.3076,52800.0
2006-05-05 13:30:00,50.96,50.99,50.92,50.94,66400.0,33.2945,33.3141,33.2684,33.2815,66400.0
2006-05-05 14:00:00,50.94,50.99,50.89,50.97,75600.0,33.2815,33.3141,33.2488,33.3011,75600.0
2006-05-05 14:30:00,50.98,50.98,50.86,50.86,89300.0,33.3076,33.3076,33.2292,33.2292,89300.0
2006-05-05 15:00:00,50.87,50.89,50.78,50.86,87500.0,33.2357,33.2488,33.1769,33.2292,87500.0
2006-05-05 15:30:00,50.87,50.99,50.83,50.83,148300.0,33.2357,33.3141,33.2096,33.2096,148300.0
2006-05-08 09:30:00,50.75,50.88,50.69,50.81,160400.0,33.1573,33.2423,33.1181,33.1965,160400.0
2006-05-08 10:00:00,50.81,50.81,50.58,50.59,102400.0,33.1965,33.1965,33.0463,33.0528,102400.0
2006-05-08 10:30:00,50.59,50.59,50.26,50.31,164100.0,33.0528,33.0528,32.8372,32.8698,164100.0
2006-05-08 11:00:00,50.31,50.48,50.3,50.43,107000.0,32.8698,32.9809,32.8633,32.9482,107000.0
2006-05-08 11:30:00,50.41,50.5,50.34,50.39,129200.0,32.9352,32.994,32.8894,32.9221,129200.0
2006-05-08 12:00:00,50.39,50.47,50.34,50.41,76100.0,32.9221,32.9744,32.8894,32.9352,76100.0
2006-05-08 12:30:00,50.41,50.44,50.25,50.29,74200.0,32.9352,32.9548,32.8306,32.8568,74200.0
2006-05-08 13:00:00,50.29,50.36,50.28,50.35,47700.0,32.8568,32.9025,32.8502,32.896,47700.0
2006-05-08 13:30:00,50.35,50.37,50.29,50.29,55500.0,32.896,32.909,32.8568,32.8568,55500.0
2006-05-08 14:00:00,50.29,50.29,50.17,50.19,118800.0,32.8568,32.8568,32.7784,32.7914,118800.0
2006-05-08 14:30:00,50.19,50.29,50.19,50.28,69800.0,32.7914,32.8568,32.7914,32.8502,69800.0
2006-05-08 15:00:00,50.28,50.3,50.18,50.27,148100.0,32.8502,32.8633,32.7849,32.8437,148100.0
2006-05-08 15:30:00,50.27,50.27,50.15,50.25,158400.0,32.8437,32.8437,32.7653,32.8306,158400.0
2006-05-09 09:30:00,50.25,50.36,50.05,50.09,151500.0,32.8306,32.9025,32.7,32.7261,151500.0
2006-05-09 10:00:00,50.1,50.15,49.84,49.87,160200.0,32.7326,32.7653,32.5628,32.5824,160200.0
2006-05-09 10:30:00,49.9,49.98,49.85,49.95,94800.0,32.602,32.6542,32.5693,32.6346,94800.0
2006-05-09 11:00:00,49.96,50.09,49.85,50.08,119800.0,32.6412,32.7261,32.5693,32.7196,119800.0
2006-05-09 11:30:00,50.07,50.14,50.04,50.06,59800.0,32.713,32.7588,32.6934,32.7065,59800.0
2006-05-09 12:00:00,50.06,50.13,50.03,50.06,69900.0,32.7065,32.7522,32.6869,32.7065,69900.0
2006-05-09 12:30:00,50.05,50.1,49.96,49.97,67200.0,32.7,32.7326,32.6412,32.6477,67200.0
2006-05-09 13:00:00,49.99,49.99,49.9,49.9,92700.0,32.6608,32.6608,32.602,32.602,92700.0
2006-05-09 13:30:00,49.9,49.95,49.85,49.91,109500.0,32.602,32.6346,32.5693,32.6085,109500.0
2006-05-09 14:00:00,49.91,49.97,49.83,49.92,92900.0,32.6085,32.6477,32.5562,32.615,92900.0
2006-05-09 14:30:00,49.92,49.99,49.81,49.81,111800.0,32.615,32.6608,32.5432,32.5432,111800.0
2006-05-09 15:00:00,49.83,49.88,49.8,49.84,136700.0,32.5562,32.5889,32.5366,32.5628,136700.0
2006-05-09 15:30:00,49.84,49.91,49.8,49.84,240100.0,32.5628,32.6085,32.5366,32.5628,240100.0
2006-05-10 09:30:00,50.11,50.11,49.4,49.41,176800.0,32.7392,32.7392,32.2753,32.2818,176800.0
2006-05-10 10:00:00,49.41,49.59,49.4,49.59,134700.0,32.2818,32.3994,32.2753,32.3994,134700.0
2006-05-10 10:30:00,49.59,49.79,49.59,49.71,180700.0,32.3994,32.5301,32.3994,32.4778,180700.0
2006-05-10 11:00:00,49.7,49.81,49.64,49.73,229500.0,32.4713,32.5432,32.4321,32.4909,229500.0
2006-05-10 11:30:00,49.75,49.78,49.68,49.75,160600.0,32.504,32.5236,32.4582,32.504,160600.0
2006-05-10 12:00:00,49.75,49.78,49.69,49.74,137900.0,32.504,32.5236,32.4648,32.4974,137900.0
2006-05-10 12:30:00,49.73,49.74,49.68,49.7,81400.0,32.4909,32.4974,32.4582,32.4713,81400.0
2006-05-10 13:00:00,49.68,49.73,49.66,49.73,75200.0,32.4582,32.4909,32.4452,32.4909,75200.0
2006-05-10 13:30:00,49.73,49.78,49.69,49.69,80100.0,32.4909,32.5236,32.4648,32.4648,80100.0
2006-05-10 14:00:00,49.7,49.72,49.56,49.64,152100.0,32.4713,32.4844,32.3798,32.4321,152100.0
2006-05-10 14:30:00,49.66,49.8,49.57,49.77,170700.0,32.4452,32.5366,32.3864,32.517,170700.0
2006-05-10 15:00:00,49.77,49.81,49.71,49.71,184800.0,32.517,32.5432,32.4778,32.4778,184800.0
2006-05-10 15:30:00,49.71,49.74,49.63,49.67,196200.0,32.4778,32.4974,32.4256,32.4517,196200.0
2006-05-11 09:30:00,49.67,49.9,49.47,49.69,116600.0,32.4517,32.602,32.321,32.4648,116600.0
2006-05-11 10:00:00,49.69,49.69,49.43,49.52,105400.0,32.4648,32.4648,32.2949,32.3537,105400.0
2006-05-11 10:30:00,49.53,49.55,49.33,49.4,88100.0,32.3602,32.3733,32.2296,32.2753,88100.0
2006-05-11 11:00:00,49.39,49.43,49.27,49.28,177700.0,32.2688,32.2949,32.1904,32.1969,177700.0
2006-05-11 11:30:00,49.28,49.4,49.27,49.27,87200.0,32.1969,32.2753,32.1904,32.1904,87200.0
2006-05-11 12:00:00,49.27,49.31,49.11,49.14,162500.0,32.1904,32.2165,32.0858,32.1054,162500.0
2006-05-11 12:30:00,49.14,49.27,49.12,49.27,66700.0,32.1054,32.1904,32.0924,32.1904,66700.0
2006-05-11 13:00:00,49.27,49.3,49.06,49.11,74100.0,32.1904,32.21,32.0532,32.0858,74100.0
2006-05-11 13:30:00,49.1,49.15,49.09,49.12,65800.0,32.0793,32.112,32.0728,32.0924,65800.0
2006-05-11 14:00:00,49.13,49.41,49.1,49.38,92700.0,32.0989,32.2818,32.0793,32.2622,92700.0
2006-05-11 14:30:00,49.35,49.39,49.27,49.32,86400.0,32.2426,32.2688,32.1904,32.223,86400.0
2006-05-11 15:00:00,49.31,49.46,49.28,49.41,183700.0,32.2165,32.3145,32.1969,32.2818,183700.0
2006-05-11 15:30:00,49.41,49.5,49.34,49.45,144800.0,32.2818,32.3406,32.2361,32.308,144800.0
2006-05-12 09:30:00,49.3,49.42,49.05,49.35,175400.0,32.21,32.2884,32.0466,32.2426,175400.0
2006-05-12 10:00:00,49.35,49.42,49.1,49.11,240200.0,32.2426,32.2884,32.0793,32.0858,240200.0
2006-05-12 10:30:00,49.11,49.37,49.1,49.37,130200.0,32.0858,32.2557,32.0793,32.2557,130200.0
2006-05-12 11:00:00,49.35,49.38,49.24,49.32,146000.0,32.2426,32.2622,32.1708,32.223,146000.0
2006-05-12 11:30:00,49.3,49.32,49.18,49.22,121200.0,32.21,32.223,32.1316,32.1577,121200.0
2006-05-12 12:00:00,49.22,49.3,49.2,49.29,68800.0,32.1577,32.21,32.1446,32.2034,68800.0
2006-05-12 12:30:00,49.26,49.26,49.1,49.2,79200.0,32.1838,32.1838,32.0793,32.1446,79200.0
2006-05-12 13:00:00,49.23,49.23,49.1,49.12,71200.0,32.1642,32.1642,32.0793,32.0924,71200.0
2006-05-12 13:30:00,49.13,49.27,49.11,49.24,83900.0,32.0989,32.1904,32.0858,32.1708,83900.0
2006-05-12 14:00:00,49.25,49.43,49.23,49.4,153000.0,32.1773,32.2949,32.1642,32.2753,153000.0
2006-05-12 14:30:00,49.35,49.45,49.31,49.34,134700.0,32.2426,32.308,32.2165,32.2361,134700.0
2006-05-12 15:00:00,49.33,49.52,49.26,49.52,69300.0,32.2296,32.3537,32.1838,32.3537,69300.0
2006-05-12 15:30:00,49.51,49.6,49.44,49.56,335300.0,32.3472,32.406,32.3014,32.3798,335300.0
2006-05-15 09:30:00,49.5,49.86,49.45,49.72,102900.0,32.3406,32.5758,32.308,32.4844,102900.0
2006-05-15 10:00:00,49.7,49.85,49.5,49.78,110400.0,32.4713,32.5693,32.3406,32.5236,110400.0
2006-05-15 10:30:00,49.77,50.03,49.77,49.92,148700.0,32.517,32.6869,32.517,32.615,148700.0
2006-05-15 11:00:00,49.9,50.13,49.88,50.11,148400.0,32.602,32.7522,32.5889,32.7392,148400.0
2006-05-15 11:30:00,50.11,50.16,50.03,50.12,194200.0,32.7392,32.7718,32.6869,32.7457,194200.0
2006-05-15 12:00:00,50.16,50.16,49.96,50.04,178300.0,32.7718,32.7718,32.6412,32.6934,178300.0
2006-05-15 12:30:00,50.0,50.07,49.88,49.89,132000.0,32.6673,32.713,32.5889,32.5954,132000.0
2006-05-15 13:00:00,49.89,49.98,49.84,49.87,115700.0,32.5954,32.6542,32.5628,32.5824,115700.0
2006-05-15 13:30:00,49.87,49.9,49.8,49.9,168700.0,32.5824,32.602,32.5366,32.602,168700.0
2006-05-15 14:00:00,49.9,50.02,49.84,49.96,199300.0,32.602,32.6804,32.5628,32.6412,199300.0
2006-05-15 14:30:00,49.96,50.0,49.83,49.88,162600.0,32.6412,32.6673,32.5562,32.5889,162600.0
2006-05-15 15:00:00,49.9,50.15,49.85,50.1,226400.0,32.602,32.7653,32.5693,32.7326,226400.0
2006-05-15 15:30:00,50.1,50.2,50.05,50.2,213100.0,32.7326,32.798,32.7,32.798,213100.0
2006-05-16 09:30:00,50.15,50.17,49.81,49.85,101300.0,32.7653,32.7784,32.5432,32.5693,101300.0
2006-05-16 10:00:00,49.87,49.97,49.83,49.88,126000.0,32.5824,32.6477,32.5562,32.5889,126000.0
2006-05-16 10:30:00,49.87,50.04,49.86,49.96,104600.0,32.5824,32.6934,32.5758,32.6412,104600.0
2006-05-16 11:00:00,49.95,49.98,49.77,49.77,113000.0,32.6346,32.6542,32.517,32.517,113000.0
2006-05-16 11:30:00,49.77,49.93,49.76,49.81,121500.0,32.517,32.6216,32.5105,32.5432,121500.0
2006-05-16 12:00:00,49.8,49.84,49.75,49.78,88700.0,32.5366,32.5628,32.504,32.5236,88700.0
2006-05-16 12:30:00,49.78,49.99,49.78,49.99,82900.0,32.5236,32.6608,32.5236,32.6608,82900.0
2006-05-16 13:00:00,50.0,50.01,49.91,49.94,67900.0,32.6673,32.6738,32.6085,32.6281,67900.0
2006-05-16 13:30:00,49.95,49.98,49.81,49.83,90900.0,32.6346,32.6542,32.5432,32.5562,90900.0
2006-05-16 14:00:00,49.83,49.84,49.77,49.83,130500.0,32.5562,32.5628,32.517,32.5562,130500.0
2006-05-16 14:30:00,49.83,49.89,49.7,49.72,127100.0,32.5562,32.5954,32.4713,32.4844,127100.0
2006-05-16 15:00:00,49.71,49.81,49.59,49.65,156200.0,32.4778,32.5432,32.3994,32.4386,156200.0
2006-05-16 15:30:00,49.64,49.81,49.62,49.68,172700.0,32.4321,32.5432,32.419,32.4582,172700.0
2006-05-17 09:30:00,49.4,49.7,49.11,49.15,305100.0,32.2753,32.4713,32.0858,32.112,305100.0
2006-05-17 10:00:00,49.14,49.32,49.1,49.27,191700.0,32.1054,32.223,32.0793,32.1904,191700.0
2006-05-17 10:30:00,49.27,49.53,49.27,49.45,114400.0,32.1904,32.3602,32.1904,32.308,114400.0
2006-05-17 11:00:00,49.46,49.6,49.3,49.31,148400.0,32.3145,32.406,32.21,32.2165,148400.0
2006-05-17 11:30:00,49.32,49.39,49.2,49.22,122500.0,32.223,32.2688,32.1446,32.1577,122500.0
2006-05-17 12:00:00,49.22,49.34,49.18,49.34,116600.0,32.1577,32.2361,32.1316,32.2361,116600.0
2006-05-17 12:30:00,49.34,49.48,49.23,49.26,40200.0,32.2361,32.3276,32.1642,32.1838,40200.0
2006-05-17 13:00:00,49.29,49.4,49.13,49.16,109600.0,32.2034,32.2753,32.0989,32.1185,109600.0
2006-05-17 13:30:00,49.14,49.35,49.05,49.05,130800.0,32.1054,32.2426,32.0466,32.0466,130800.0
2006-05-17 14:00:00,49.05,49.12,48.79,48.86,171700.0,32.0466,32.0924,31.8768,31.9225,171700.0
2006-05-17 14:30:00,48.88,49.0,48.83,48.88,127700.0,31.9356,32.014,31.9029,31.9356,127700.0
2006-05-17 15:00:00,48.93,49.18,48.91,49.18,112400.0,31.9682,32.1316,31.9552,32.1316,112400.0
2006-05-17 15:30:00,49.18,49.28,49.17,49.18,291100.0,32.1316,32.1969,32.125,32.1316,291100.0
2006-05-18 09:30:00,49.15,49.3,48.95,49.12,150500.0,32.112,32.21,31.9813,32.0924,150500.0
2006-05-18 10:00:00,49.12,49.23,49.07,49.19,63200.0,32.0924,32.1642,32.0597,32.1381,63200.0
2006-05-18 10:30:00,49.19,49.25,48.97,49.1,67700.0,32.1381,32.1773,31.9944,32.0793,67700.0
2006-05-18 11:00:00,49.1,49.14,48.87,49.11,242600.0,32.0793,32.1054,31.929,32.0858,242600.0
2006-05-18 11:30:00,49.11,49.3,49.09,49.2,112000.0,32.0858,32.21,32.0728,32.1446,112000.0
2006-05-18 12:00:00,49.16,49.31,49.07,49.23,81100.0,32.1185,32.2165,32.0597,32.1642,81100.0
2006-05-18 12:30:00,49.24,49.37,49.24,49.27,36500.0,32.1708,32.2557,32.1708,32.1904,36500.0
2006-05-18 13:00:00,49.27,49.29,49.15,49.23,48600.0,32.1904,32.2034,32.112,32.1642,48600.0
2006-05-18 13:30:00,49.24,49.34,49.22,49.22,58800.0,32.1708,32.2361,32.1577,32.1577,58800.0
2006-05-18 14:00:00,49.21,49.23,49.12,49.13,53000.0,32.1512,32.1642,32.0924,32.0989,53000.0
2006-05-18 14:30:00,49.13,49.24,49.1,49.12,96200.0,32.0989,32.1708,32.0793,32.0924,96200.0
2006-05-18 15:00:00,49.14,49.17,48.84,48.88,127200.0,32.1054,32.125,31.9094,31.9356,127200.0
2006-05-18 15:30:00,48.88,49.01,48.77,48.78,172800.0,31.9356,32.0205,31.8637,31.8702,172800.0
2006-05-19 09:30:00,49.0,49.0,48.68,48.81,175300.0,32.014,32.014,31.8049,31.8898,175300.0
2006-05-19 10:00:00,48.81,48.94,48.77,48.9,64200.0,31.8898,31.9748,31.8637,31.9486,64200.0
2006-05-19 10:30:00,48.91,49.19,48.89,49.13,70400.0,31.9552,32.1381,31.9421,32.0989,70400.0
2006-05-19 11:00:00,49.12,49.14,48.87,49.08,155700.0,32.0924,32.1054,31.929,32.0662,155700.0
2006-05-19 11:30:00,49.07,49.15,49.02,49.15,87400.0,32.0597,32.112,32.027,32.112,87400.0
2006-05-19 12:00:00,49.15,49.38,49.15,49.31,170700.0,32.112,32.2622,32.112,32.2165,170700.0
2006-05-19 12:30:00,49.31,49.55,49.31,49.51,155100.0,32.2165,32.3733,32.2165,32.3472,155100.0
2006-05-19 13:00:00,49.5,49.83,49.5,49.81,107800.0,32.3406,32.5562,32.3406,32.5432,107800.0
2006-05-19 13:30:00,49.82,50.0,49.8,49.82,182800.0,32.5497,32.6673,32.5366,32.5497,182800.0
2006-05-19 14:00:00,49.82,49.92,49.65,49.65,102700.0,32.5497,32.615,32.4386,32.4386,102700.0
2006-05-19 14:30:00,49.65,49.81,49.6,49.6,164500.0,32.4386,32.5432,32.406,32.406,164500.0
2006-05-19 15:00:00,49.61,49.78,49.41,49.61,190800.0,32.4125,32.5236,32.2818,32.4125,190800.0
2006-05-19 15:30:00,49.61,49.7,49.49,49.67,184900.0,32.4125,32.4713,32.3341,32.4517,184900.0
2006-05-22 09:30:00,49.41,49.47,49.35,49.42,171500.0,32.2818,32.321,32.2426,32.2884,171500.0
2006-05-22 10:00:00,49.4,49.5,49.36,49.48,192000.0,32.2753,32.3406,32.2492,32.3276,192000.0
2006-05-22 10:30:00,49.44,49.61,49.43,49.53,132500.0,32.3014,32.4125,32.2949,32.3602,132500.0
2006-05-22 11:00:00,49.5,49.54,49.4,49.46,101700.0,32.3406,32.3668,32.2753,32.3145,101700.0
2006-05-22 11:30:00,49.45,49.7,49.38,49.65,107100.0,32.308,32.4713,32.2622,32.4386,107100.0
2006-05-22 12:00:00,49.65,49.88,49.56,49.79,104300.0,32.4386,32.5889,32.3798,32.5301,104300.0
2006-05-22 12:30:00,49.79,49.94,49.73,49.83,116700.0,32.5301,32.6281,32.4909,32.5562,116700.0
2006-05-22 13:00:00,49.83,50.15,49.83,50.06,122500.0,32.5562,32.7653,32.5562,32.7065,122500.0
2006-05-22 13:30:00,50.08,50.1,49.91,49.93,107100.0,32.7196,32.7326,32.6085,32.6216,107100.0
2006-05-22 14:00:00,49.91,50.1,49.71,50.05,100600.0,32.6085,32.7326,32.4778,32.7,100600.0
2006-05-22 14:30:00,50.04,50.12,49.92,49.97,163000.0,32.6934,32.7457,32.615,32.6477,163000.0
2006-05-22 15:00:00,49.97,50.19,49.94,50.15,145400.0,32.6477,32.7914,32.6281,32.7653,145400.0
2006-05-22 15:30:00,50.15,50.2,49.97,49.98,145200.0,32.7653,32.798,32.6477,32.6542,145200.0
2006-05-23 09:30:00,50.38,50.46,50.25,50.33,121100.0,32.9156,32.9678,32.8306,32.8829,121100.0
2006-05-23 10:00:00,50.31,50.55,50.2,50.5,112700.0,32.8698,33.0267,32.798,32.994,112700.0
2006-05-23 10:30:00,50.51,50.56,50.41,50.42,110600.0,33.0005,33.0332,32.9352,32.9417,110600.0
2006-05-23 11:00:00,50.41,50.5,50.33,50.42,132700.0,32.9352,32.994,32.8829,32.9417,132700.0
2006-05-23 11:30:00,50.43,50.52,50.4,50.51,81900.0,32.9482,33.007,32.9286,33.0005,81900.0
2006-05-23 12:00:00,50.52,50.54,50.45,50.47,95400.0,33.007,33.0201,32.9613,32.9744,95400.0
2006-05-23 12:30:00,50.48,50.57,50.43,50.5,74600.0,32.9809,33.0397,32.9482,32.994,74600.0
2006-05-23 13:00:00,50.5,50.54,50.46,50.5,77000.0,32.994,33.0201,32.9678,32.994,77000.0
2006-05-23 13:30:00,50.5,50.6,50.47,50.48,73100.0,32.994,33.0593,32.9744,32.9809,73100.0
2006-05-23 14:00:00,50.5,50.54,50.47,50.5,83000.0,32.994,33.0201,32.9744,32.994,83000.0
2006-05-23 14:30:00,50.5,50.54,50.4,50.46,99200.0,32.994,33.0201,32.9286,32.9678,99200.0
2006-05-23 15:00:00,50.46,50.5,50.26,50.38,146400.0,32.9678,32.994,32.8372,32.9156,146400.0
2006-05-23 15:30:00,50.37,50.37,49.97,50.0,157500.0,32.909,32.909,32.6477,32.6673,157500.0
2006-05-24 09:30:00,50.1,50.17,49.6,49.77,148700.0,32.7326,32.7784,32.406,32.517,148700.0
2006-05-24 10:00:00,49.79,49.91,49.66,49.78,162300.0,32.5301,32.6085,32.4452,32.5236,162300.0
2006-05-24 10:30:00,49.79,50.07,49.76,50.05,106300.0,32.5301,32.713,32.5105,32.7,106300.0
2006-05-24 11:00:00,50.05,50.08,49.94,50.03,95600.0,32.7,32.7196,32.6281,32.6869,95600.0
2006-05-24 11:30:00,50.03,50.06,49.9,50.0,125400.0,32.6869,32.7065,32.602,32.6673,125400.0
2006-05-24 12:00:00,50.0,50.03,49.86,49.9,123300.0,32.6673,32.6869,32.5758,32.602,123300.0
2006-05-24 12:30:00,49.91,50.01,49.77,49.84,190700.0,32.6085,32.6738,32.517,32.5628,190700.0
2006-05-24 13:00:00,49.84,50.07,49.75,49.8,234800.0,32.5628,32.713,32.504,32.5366,234800.0
2006-05-24 13:30:00,49.78,49.86,49.61,49.82,160400.0,32.5236,32.5758,32.4125,32.5497,160400.0
2006-05-24 14:00:00,49.82,49.86,49.66,49.73,128700.0,32.5497,32.5758,32.4452,32.4909,128700.0
2006-05-24 14:30:00,49.72,50.18,49.7,50.14,240100.0,32.4844,32.7849,32.4713,32.7588,240100.0
2006-05-24 15:00:00,50.15,50.36,50.13,50.24,381000.0,32.7653,32.9025,32.7522,32.8241,381000.0
2006-05-24 15:30:00,50.25,50.68,50.25,50.52,417000.0,32.8306,33.1116,32.8306,33.007,417000.0
2006-05-25 09:30:00,50.95,51.15,50.77,51.09,283800.0,33.288,33.4187,33.1704,33.3795,283800.0
2006-05-25 10:00:00,51.08,51.13,50.91,51.0,146900.0,33.3729,33.4056,33.2619,33.3207,146900.0
2006-05-25 10:30:00,50.99,51.14,50.92,51.12,163500.0,33.3141,33.4121,33.2684,33.3991,163500.0
2006-05-25 11:00:00,51.12,51.24,51.0,51.03,113500.0,33.3991,33.4775,33.3207,33.3403,113500.0
2006-05-25 11:30:00,51.01,51.13,50.9,51.13,114500.0,33.3272,33.4056,33.2553,33.4056,114500.0
2006-05-25 12:00:00,51.13,51.13,50.96,51.0,85500.0,33.4056,33.4056,33.2945,33.3207,85500.0
2006-05-25 12:30:00,51.01,51.03,50.95,50.99,65100.0,33.3272,33.3403,33.288,33.3141,65100.0
2006-05-25 13:00:00,50.99,51.0,50.8,50.89,67000.0,33.3141,33.3207,33.19,33.2488,67000.0
2006-05-25 13:30:00,50.89,51.01,50.89,50.95,52100.0,33.2488,33.3272,33.2488,33.288,52100.0
2006-05-25 14:00:00,50.94,51.08,50.93,51.05,77900.0,33.2815,33.3729,33.2749,33.3533,77900.0
2006-05-25 14:30:00,51.05,51.12,50.99,51.07,108500.0,33.3533,33.3991,33.3141,33.3664,108500.0
2006-05-25 15:00:00,51.06,51.17,51.03,51.13,141100.0,33.3599,33.4317,33.3403,33.4056,141100.0
2006-05-25 15:30:00,51.13,51.16,50.9,51.05,126500.0,33.4056,33.4252,33.2553,33.3533,126500.0
2006-05-26 09:30:00,50.96,51.22,50.82,50.89,107700.0,33.2945,33.4644,33.2031,33.2488,107700.0
2006-05-26 10:00:00,50.89,50.92,50.75,50.8,58800.0,33.2488,33.2684,33.1573,33.19,58800.0
2006-05-26 10:30:00,50.82,50.93,50.8,50.86,59700.0,33.2031,33.2749,33.19,33.2292,59700.0
2006-05-26 11:00:00,50.88,50.99,50.82,50.98,66500.0,33.2423,33.3141,33.2031,33.3076,66500.0
2006-05-26 11:30:00,50.97,50.99,50.89,50.92,91300.0,33.3011,33.3141,33.2488,33.2684,91300.0
2006-05-26 12:00:00,50.93,51.02,50.84,50.99,128600.0,33.2749,33.3337,33.2161,33.3141,128600.0
2006-05-26 12:30:00,51.0,51.03,50.9,50.92,58700.0,33.3207,33.3403,33.2553,33.2684,58700.0
2006-05-26 13:00:00,50.9,50.92,50.7,50.74,61600.0,33.2553,33.2684,33.1247,33.1508,61600.0
2006-05-26 13:30:00,50.75,50.76,50.65,50.74,128100.0,33.1573,33.1639,33.092,33.1508,128100.0
2006-05-26 14:00:00,50.73,50.77,50.67,50.7,58000.0,33.1443,33.1704,33.1051,33.1247,58000.0
2006-05-26 14:30:00,50.71,50.75,50.67,50.69,58000.0,33.1312,33.1573,33.1051,33.1181,58000.0
2006-05-26 15:00:00,50.7,50.74,50.58,50.69,77700.0,33.1247,33.1508,33.0463,33.1181,77700.0
2006-05-26 15:30:00,50.67,50.93,50.63,50.83,151200.0,33.1051,33.2749,33.0789,33.2096,151200.0
2006-05-30 09:30:00,50.62,50.93,50.4,50.43,173200.0,33.0724,33.2749,32.9286,32.9482,173200.0
2006-05-30 10:00:00,50.47,50.61,50.27,50.42,122800.0,32.9744,33.0659,32.8437,32.9417,122800.0
2006-05-30 10:30:00,50.4,50.49,50.28,50.29,109100.0,32.9286,32.9874,32.8502,32.8568,109100.0
2006-05-30 11:00:00,50.31,50.44,50.27,50.35,62600.0,32.8698,32.9548,32.8437,32.896,62600.0
2006-05-30 11:30:00,50.35,50.53,50.34,50.48,46500.0,32.896,33.0136,32.8894,32.9809,46500.0
2006-05-30 12:00:00,50.49,50.49,50.36,50.4,55000.0,32.9874,32.9874,32.9025,32.9286,55000.0
2006-05-30 12:30:00,50.44,50.44,50.31,50.37,59200.0,32.9548,32.9548,32.8698,32.909,59200.0
2006-05-30 13:00:00,50.38,50.42,50.25,50.28,60400.0,32.9156,32.9417,32.8306,32.8502,60400.0
2006-05-30 13:30:00,50.29,50.3,50.16,50.26,54700.0,32.8568,32.8633,32.7718,32.8372,54700.0
2006-05-30 14:00:00,50.26,50.28,50.17,50.2,57800.0,32.8372,32.8502,32.7784,32.798,57800.0
2006-05-30 14:30:00,50.21,50.25,50.1,50.13,76800.0,32.8045,32.8306,32.7326,32.7522,76800.0
2006-05-30 15:00:00,50.14,50.14,49.98,49.98,90900.0,32.7588,32.7588,32.6542,32.6542,90900.0
2006-05-30 15:30:00,49.97,50.04,49.83,49.93,194000.0,32.6477,32.6934,32.5562,32.6216,194000.0
2006-05-31 09:30:00,50.08,50.25,50.0,50.21,52100.0,32.7196,32.8306,32.6673,32.8045,52100.0
2006-05-31 10:00:00,50.2,50.44,50.14,50.38,68100.0,32.798,32.9548,32.7588,32.9156,68100.0
2006-05-31 10:30:00,50.38,50.74,50.36,50.72,86800.0,32.9156,33.1508,32.9025,33.1377,86800.0
2006-05-31 11:00:00,50.73,50.83,50.6,50.66,107400.0,33.1443,33.2096,33.0593,33.0985,107400.0
2006-05-31 11:30:00,50.67,50.69,50.48,50.5,98500.0,33.1051,33.1181,32.9809,32.994,98500.0
2006-05-31 12:00:00,50.49,50.5,50.29,50.33,78400.0,32.9874,32.994,32.8568,32.8829,78400.0
2006-05-31 12:30:00,50.32,50.36,50.26,50.35,57400.0,32.8764,32.9025,32.8372,32.896,57400.0
2006-05-31 13:00:00,50.35,50.38,50.22,50.22,63300.0,32.896,32.9156,32.811,32.811,63300.0
2006-05-31 13:30:00,50.22,50.35,50.14,50.19,57600.0,32.811,32.896,32.7588,32.7914,57600.0
2006-05-31 14:00:00,50.18,50.2,49.9,49.97,188600.0,32.7849,32.798,32.602,32.6477,188600.0
2006-05-31 14:30:00,49.99,50.07,49.86,49.9,138800.0,32.6608,32.713,32.5758,32.602,138800.0
2006-05-31 15:00:00,49.92,49.95,49.7,49.74,193500.0,32.615,32.6346,32.4713,32.4974,193500.0
2006-05-31 15:30:00,49.74,49.9,49.64,49.85,357900.0,32.4974,32.602,32.4321,32.5693,357900.0
2006-06-01 09:30:00,49.85,50.27,49.81,49.93,110000.0,32.5693,32.8437,32.5432,32.6216,110000.0
2006-06-01 10:00:00,49.93,49.94,49.72,49.81,126000.0,32.6216,32.6281,32.4844,32.5432,126000.0
2006-06-01 10:30:00,49.81,50.0,49.8,49.9,252000.0,32.5432,32.6673,32.5366,32.602,252000.0
2006-06-01 11:00:00,49.91,50.0,49.9,49.98,81300.0,32.6085,32.6673,32.602,32.6542,81300.0
2006-06-01 11:30:00,49.98,50.08,49.97,50.0,79800.0,32.6542,32.7196,32.6477,32.6673,79800.0
2006-06-01 12:00:00,49.99,50.07,49.94,50.06,69300.0,32.6608,32.713,32.6281,32.7065,69300.0
2006-06-01 12:30:00,50.06,50.14,49.97,50.04,72400.0,32.7065,32.7588,32.6477,32.6934,72400.0
2006-06-01 13:00:00,50.03,50.11,50.02,50.1,57500.0,32.6869,32.7392,32.6804,32.7326,57500.0
2006-06-01 13:30:00,50.1,50.2,50.1,50.14,74600.0,32.7326,32.798,32.7326,32.7588,74600.0
2006-06-01 14:00:00,50.15,50.34,50.15,50.33,85300.0,32.7653,32.8894,32.7653,32.8829,85300.0
2006-06-01 14:30:00,50.33,50.35,50.24,50.28,82400.0,32.8829,32.896,32.8241,32.8502,82400.0
2006-06-01 15:00:00,50.29,50.4,50.17,50.33,172200.0,32.8568,32.9286,32.7784,32.8829,172200.0
2006-06-01 15:30:00,50.33,50.56,50.33,50.5,201500.0,32.8829,33.0332,32.8829,32.994,201500.0
2006-06-02 09:30:00,50.35,50.85,50.26,50.5,194700.0,32.896,33.2227,32.8372,32.994,194700.0
2006-06-02 10:00:00,50.48,50.5,50.32,50.5,135000.0,32.9809,32.994,32.8764,32.994,135000.0
2006-06-02 10:30:00,50.48,50.65,50.48,50.61,61300.0,32.9809,33.092,32.9809,33.0659,61300.0
2006-06-02 11:00:00,50.6,50.64,50.47,50.48,62600.0,33.0593,33.0855,32.9744,32.9809,62600.0
2006-06-02 11:30:00,50.5,50.52,50.15,50.25,76200.0,32.994,33.007,32.7653,32.8306,76200.0
2006-06-02 12:00:00,50.25,50.4,50.12,50.13,100600.0,32.8306,32.9286,32.7457,32.7522,100600.0
2006-06-02 12:30:00,50.12,50.25,50.09,50.17,89100.0,32.7457,32.8306,32.7261,32.7784,89100.0
2006-06-02 13:00:00,50.18,50.23,50.16,50.2,118500.0,32.7849,32.8176,32.7718,32.798,118500.0
2006-06-02 13:30:00,50.19,50.2,50.15,50.2,61600.0,32.7914,32.798,32.7653,32.798,61600.0
2006-06-02 14:00:00,50.19,50.38,50.18,50.3,123600.0,32.7914,32.9156,32.7849,32.8633,123600.0
2006-06-02 14:30:00,50.29,50.4,50.29,50.36,105200.0,32.8568,32.9286,32.8568,32.9025,105200.0
2006-06-02 15:00:00,50.37,50.54,50.3,50.51,81700.0,32.909,33.0201,32.8633,33.0005,81700.0
2006-06-02 15:30:00,50.51,50.61,50.5,50.61,164900.0,33.0005,33.0659,32.994,33.0659,164900.0
2006-06-05 09:30:00,50.4,50.49,49.93,49.94,150600.0,33.0698,33.1288,32.7614,32.7679,150600.0
2006-06-05 10:00:00,49.93,49.99,49.82,49.82,132800.0,32.7614,32.8008,32.6892,32.6892,132800.0
2006-06-05 10:30:00,49.81,49.9,49.7,49.86,88600.0,32.6826,32.7417,32.6105,32.7155,88600.0
2006-06-05 11:00:00,49.87,49.9,49.61,49.62,117300.0,32.722,32.7417,32.5514,32.558,117300.0
2006-06-05 11:30:00,49.62,49.64,49.51,49.55,85500.0,32.558,32.5711,32.4858,32.512,85500.0
2006-06-05 12:00:00,49.55,49.63,49.5,49.56,61000.0,32.512,32.5645,32.4792,32.5186,61000.0
2006-06-05 12:30:00,49.57,49.65,49.56,49.59,54100.0,32.5252,32.5777,32.5186,32.5383,54100.0
2006-06-05 13:00:00,49.58,49.58,49.44,49.47,85800.0,32.5317,32.5317,32.4399,32.4596,85800.0
2006-06-05 13:30:00,49.47,49.52,49.4,49.46,70400.0,32.4596,32.4924,32.4136,32.453,70400.0
2006-06-05 14:00:00,49.46,49.47,49.01,49.15,197600.0,32.453,32.4596,32.1577,32.2496,197600.0
2006-06-05 14:30:00,49.14,49.16,48.95,49.04,187600.0,32.243,32.2561,32.1184,32.1774,187600.0
2006-06-05 15:00:00,49.04,49.14,49.0,49.07,186100.0,32.1774,32.243,32.1512,32.1971,186100.0
2006-06-05 15:30:00,49.08,49.14,48.93,49.01,275300.0,32.2037,32.243,32.1052,32.1577,275300.0
2006-06-06 09:30:00,49.02,49.27,48.55,48.66,142400.0,32.1643,32.3283,31.8559,31.9281,142400.0
2006-06-06 10:00:00,48.66,48.92,48.62,48.77,156000.0,31.9281,32.0987,31.9018,32.0003,156000.0
2006-06-06 10:30:00,48.78,48.85,48.45,48.48,130300.0,32.0068,32.0527,31.7903,31.81,130300.0
2006-06-06 11:00:00,48.51,48.61,48.36,48.4,170200.0,31.8297,31.8953,31.7312,31.7575,170200.0
2006-06-06 11:30:00,48.4,48.54,48.37,48.52,152200.0,31.7575,31.8493,31.7378,31.8362,152200.0
2006-06-06 12:00:00,48.51,48.53,48.3,48.42,225100.0,31.8297,31.8428,31.6919,31.7706,225100.0
2006-06-06 12:30:00,48.43,48.69,48.43,48.68,191000.0,31.7772,31.9478,31.7772,31.9412,191000.0
2006-06-06 13:00:00,48.66,48.66,48.4,48.48,131000.0,31.9281,31.9281,31.7575,31.81,131000.0
2006-06-06 13:30:00,48.48,48.53,48.32,48.35,125100.0,31.81,31.8428,31.705,31.7247,125100.0
2006-06-06 14:00:00,48.38,48.38,48.22,48.25,275600.0,31.7444,31.7444,31.6394,31.6591,275600.0
2006-06-06 14:30:00,48.25,48.32,48.04,48.08,242700.0,31.6591,31.705,31.5213,31.5475,242700.0
2006-06-06 15:00:00,48.06,48.12,47.94,47.95,220100.0,31.5344,31.5738,31.4557,31.4622,220100.0
2006-06-06 15:30:00,47.96,48.1,47.89,48.0,518300.0,31.4688,31.5606,31.4228,31.495,518300.0
2006-06-07 09:30:00,48.1,48.23,47.86,48.09,206000.0,31.5606,31.6459,31.4032,31.5541,206000.0
2006-06-07 10:00:00,48.07,48.48,48.04,48.44,242600.0,31.541,31.81,31.5213,31.7837,242600.0
2006-06-07 10:30:00,48.43,48.55,48.4,48.49,92900.0,31.7772,31.8559,31.7575,31.8165,92900.0
2006-06-07 11:00:00,48.46,48.52,48.31,48.37,89200.0,31.7968,31.8362,31.6984,31.7378,89200.0
2006-06-07 11:30:00,48.37,48.5,48.26,48.5,109900.0,31.7378,31.8231,31.6656,31.8231,109900.0
2006-06-07 12:00:00,48.5,48.89,48.49,48.87,283300.0,31.8231,32.079,31.8165,32.0659,283300.0
2006-06-07 12:30:00,48.86,48.91,48.8,48.9,181600.0,32.0593,32.0921,32.0199,32.0856,181600.0
2006-06-07 13:00:00,48.88,49.42,48.82,49.3,344400.0,32.0724,32.4267,32.0331,32.348,344400.0
2006-06-07 13:30:00,49.3,49.39,49.15,49.28,189600.0,32.348,32.4071,32.2496,32.3349,189600.0
2006-06-07 14:00:00,49.28,49.8,49.22,49.8,343000.0,32.3349,32.6761,32.2955,32.6761,343000.0
2006-06-07 14:30:00,49.79,49.97,49.69,49.97,354800.0,32.6695,32.7876,32.6039,32.7876,354800.0
2006-06-07 15:00:00,49.97,49.99,49.51,49.63,317100.0,32.7876,32.8008,32.4858,32.5645,317100.0
2006-06-07 15:30:00,49.63,49.71,49.29,49.34,320800.0,32.5645,32.617,32.3414,32.3743,320800.0
2006-06-08 09:30:00,49.02,49.44,48.98,48.98,265600.0,32.1643,32.4399,32.138,32.138,265600.0
2006-06-08 10:00:00,48.98,49.06,48.71,48.75,211500.0,32.138,32.1905,31.9609,31.9871,211500.0
2006-06-08 10:30:00,48.75,48.9,48.68,48.78,133500.0,31.9871,32.0856,31.9412,32.0068,133500.0
2006-06-08 11:00:00,48.78,48.91,48.52,48.68,157400.0,32.0068,32.0921,31.8362,31.9412,157400.0
2006-06-08 11:30:00,48.65,48.75,48.45,48.71,326800.0,31.9215,31.9871,31.7903,31.9609,326800.0
2006-06-08 12:00:00,48.71,48.87,48.61,48.62,206400.0,31.9609,32.0659,31.8953,31.9018,206400.0
2006-06-08 12:30:00,48.61,49.05,48.6,49.05,169400.0,31.8953,32.184,31.8887,32.184,169400.0
2006-06-08 13:00:00,48.95,49.29,48.95,49.29,174500.0,32.1184,32.3414,32.1184,32.3414,174500.0
2006-06-08 13:30:00,49.29,49.36,49.15,49.3,156400.0,32.3414,32.3874,32.2496,32.348,156400.0
2006-06-08 14:00:00,49.31,49.41,49.11,49.41,142400.0,32.3546,32.4202,32.2233,32.4202,142400.0
2006-06-08 14:30:00,49.4,49.68,49.31,49.57,247100.0,32.4136,32.5973,32.3546,32.5252,247100.0
2006-06-08 15:00:00,49.58,49.86,49.44,49.56,187300.0,32.5317,32.7155,32.4399,32.5186,187300.0
2006-06-08 15:30:00,49.56,49.76,49.55,49.64,153800.0,32.5186,32.6498,32.512,32.5711,153800.0
2006-06-09 09:30:00,49.5,49.57,49.3,49.51,111900.0,32.4792,32.5252,32.348,32.4858,111900.0
2006-06-09 10:00:00,49.52,49.52,49.28,49.44,76600.0,32.4924,32.4924,32.3349,32.4399,76600.0
2006-06-09 10:30:00,49.46,49.47,49.28,49.31,85600.0,32.453,32.4596,32.3349,32.3546,85600.0
2006-06-09 11:00:00,49.31,49.6,49.31,49.59,56200.0,32.3546,32.5449,32.3546,32.5383,56200.0
2006-06-09 11:30:00,49.61,49.64,49.24,49.29,58100.0,32.5514,32.5711,32.3086,32.3414,58100.0
2006-06-09 12:00:00,49.32,49.37,49.23,49.26,35000.0,32.3611,32.3939,32.3021,32.3218,35000.0
2006-06-09 12:30:00,49.25,49.34,49.11,49.14,33400.0,32.3152,32.3743,32.2233,32.243,33400.0
2006-06-09 13:00:00,49.12,49.16,49.03,49.16,39500.0,32.2299,32.2561,32.1709,32.2561,39500.0
2006-06-09 13:30:00,49.13,49.27,49.11,49.19,56000.0,32.2365,32.3283,32.2233,32.2758,56000.0
2006-06-09 14:00:00,49.17,49.27,49.08,49.27,41300.0,32.2627,32.3283,32.2037,32.3283,41300.0
2006-06-09 14:30:00,49.25,49.43,49.22,49.3,51900.0,32.3152,32.4333,32.2955,32.348,51900.0
2006-06-09 15:00:00,49.3,49.3,49.17,49.26,61700.0,32.348,32.348,32.2627,32.3218,61700.0
2006-06-09 15:30:00,49.26,49.27,49.08,49.08,100000.0,32.3218,32.3283,32.2037,32.2037,100000.0
2006-06-12 09:30:00,49.07,49.2,49.0,49.06,65200.0,32.1971,32.2824,32.1512,32.1905,65200.0
2006-06-12 10:00:00,49.05,49.1,48.92,48.95,170900.0,32.184,32.2168,32.0987,32.1184,170900.0
2006-06-12 10:30:00,48.95,49.18,48.93,49.09,48500.0,32.1184,32.2693,32.1052,32.2102,48500.0
2006-06-12 11:00:00,49.09,49.1,48.97,49.05,55900.0,32.2102,32.2168,32.1315,32.184,55900.0
2006-06-12 11:30:00,49.05,49.35,49.05,49.34,48600.0,32.184,32.3808,32.184,32.3743,48600.0
2006-06-12 12:00:00,49.33,49.33,49.23,49.28,69800.0,32.3677,32.3677,32.3021,32.3349,69800.0
2006-06-12 12:30:00,49.28,49.32,49.25,49.25,83400.0,32.3349,32.3611,32.3152,32.3152,83400.0
2006-06-12 13:00:00,49.24,49.3,49.22,49.27,82200.0,32.3086,32.348,32.2955,32.3283,82200.0
2006-06-12 13:30:00,49.28,49.33,49.22,49.3,54500.0,32.3349,32.3677,32.2955,32.348,54500.0
2006-06-12 14:00:00,49.3,49.32,49.2,49.25,84100.0,32.348,32.3611,32.2824,32.3152,84100.0
2006-06-12 14:30:00,49.25,49.36,49.25,49.28,67800.0,32.3152,32.3874,32.3152,32.3349,67800.0
2006-06-12 15:00:00,49.28,49.37,49.16,49.17,117600.0,32.3349,32.3939,32.2561,32.2627,117600.0
2006-06-12 15:30:00,49.17,49.23,49.06,49.1,157300.0,32.2627,32.3021,32.1905,32.2168,157300.0
2006-06-13 09:30:00,49.0,49.15,48.71,49.0,218700.0,32.1512,32.2496,31.9609,32.1512,218700.0
2006-06-13 10:00:00,49.0,49.12,48.83,49.12,130900.0,32.1512,32.2299,32.0396,32.2299,130900.0
2006-06-13 10:30:00,49.11,49.11,48.92,49.0,105400.0,32.2233,32.2233,32.0987,32.1512,105400.0
2006-06-13 11:00:00,48.98,49.04,48.82,49.02,83400.0,32.138,32.1774,32.0331,32.1643,83400.0
2006-06-13 11:30:00,49.05,49.55,49.01,49.55,126700.0,32.184,32.512,32.1577,32.512,126700.0
2006-06-13 12:00:00,49.55,49.64,49.5,49.51,101300.0,32.512,32.5711,32.4792,32.4858,101300.0
2006-06-13 12:30:00,49.5,49.64,49.5,49.61,96300.0,32.4792,32.5711,32.4792,32.5514,96300.0
2006-06-13 13:00:00,49.57,49.72,49.48,49.71,220300.0,32.5252,32.6236,32.4661,32.617,220300.0
2006-06-13 13:30:00,49.71,49.88,49.63,49.78,148400.0,32.617,32.7286,32.5645,32.663,148400.0
2006-06-13 14:00:00,49.78,50.0,49.75,49.85,239000.0,32.663,32.8073,32.6433,32.7089,239000.0
2006-06-13 14:30:00,49.87,49.97,49.61,49.73,202800.0,32.722,32.7876,32.5514,32.6302,202800.0
2006-06-13 15:00:00,49.74,50.0,49.65,49.99,302900.0,32.6367,32.8073,32.5777,32.8008,302900.0
2006-06-13 15:30:00,49.98,50.16,49.7,49.7,359600.0,32.7942,32.9123,32.6105,32.6105,359600.0
2006-06-14 09:30:00,49.91,50.87,49.88,50.87,494300.0,32.7483,33.3782,32.7286,33.3782,494300.0
2006-06-14 10:00:00,50.86,51.0,50.71,50.92,362900.0,33.3716,33.4635,33.2732,33.411,362900.0
2006-06-14 10:30:00,50.95,51.01,50.78,50.89,363600.0,33.4307,33.47,33.3191,33.3913,363600.0
2006-06-14 11:00:00,50.89,50.98,50.8,50.9,222600.0,33.3913,33.4503,33.3322,33.3978,222600.0
2006-06-14 11:30:00,50.91,51.33,50.88,51.27,393000.0,33.4044,33.68,33.3847,33.6406,393000.0
2006-06-14 12:00:00,51.26,51.58,51.25,51.29,387200.0,33.6341,33.844,33.6275,33.6537,387200.0
2006-06-14 12:30:00,51.3,51.61,51.25,51.59,165800.0,33.6603,33.8637,33.6275,33.8506,165800.0
2006-06-14 13:00:00,51.59,51.7,51.27,51.46,216100.0,33.8506,33.9228,33.6406,33.7653,216100.0
2006-06-14 13:30:00,51.47,51.72,51.41,51.7,271400.0,33.7718,33.9359,33.7325,33.9228,271400.0
2006-06-14 14:00:00,51.71,51.82,51.61,51.62,329400.0,33.9293,34.0015,33.8637,33.8703,329400.0
2006-06-14 14:30:00,51.6,51.82,51.57,51.76,318900.0,33.8571,34.0015,33.8375,33.9621,318900.0
2006-06-14 15:00:00,51.76,51.93,51.59,51.66,422500.0,33.9621,34.0737,33.8506,33.8965,422500.0
2006-06-14 15:30:00,51.65,51.97,51.52,51.87,345200.0,33.89,34.0999,33.8047,34.0343,345200.0
2006-06-15 09:30:00,51.5,51.95,51.49,51.93,256300.0,33.7915,34.0868,33.785,34.0737,256300.0
2006-06-15 10:00:00,51.93,51.94,51.71,51.79,86900.0,34.0737,34.0802,33.9293,33.9818,86900.0
2006-06-15 10:30:00,51.78,51.85,51.66,51.7,139400.0,33.9753,34.0212,33.8965,33.9228,139400.0
2006-06-15 11:00:00,51.72,51.9,51.72,51.79,139400.0,33.9359,34.054,33.9359,33.9818,139400.0
2006-06-15 11:30:00,51.8,51.8,51.67,51.71,103100.0,33.9884,33.9884,33.9031,33.9293,103100.0
2006-06-15 12:00:00,51.71,51.77,51.6,51.69,175400.0,33.9293,33.9687,33.8571,33.9162,175400.0
2006-06-15 12:30:00,51.68,51.78,51.65,51.68,83800.0,33.9096,33.9753,33.89,33.9096,83800.0
2006-06-15 13:00:00,51.68,51.77,51.65,51.72,100700.0,33.9096,33.9687,33.89,33.9359,100700.0
2006-06-15 13:30:00,51.71,51.81,51.63,51.79,192800.0,33.9293,33.9949,33.8768,33.9818,192800.0
2006-06-15 14:00:00,51.79,51.91,51.71,51.73,107200.0,33.9818,34.0606,33.9293,33.9424,107200.0
2006-06-15 14:30:00,51.74,51.98,51.69,51.92,163200.0,33.949,34.1065,33.9162,34.0671,163200.0
2006-06-15 15:00:00,51.92,51.95,51.83,51.91,142900.0,34.0671,34.0868,34.0081,34.0606,142900.0
2006-06-15 15:30:00,51.92,52.25,51.9,52.09,377200.0,34.0671,34.2836,34.054,34.1787,377200.0
2006-06-16 09:30:00,51.9,52.99,51.9,52.85,674400.0,34.054,34.7692,34.054,34.6773,674400.0
2006-06-16 10:00:00,52.85,53.1,52.78,52.78,361600.0,34.6773,34.8414,34.6314,34.6314,361600.0
2006-06-16 10:30:00,52.8,53.37,52.8,53.36,303700.0,34.6445,35.0185,34.6445,35.012,303700.0
2006-06-16 11:00:00,53.37,53.98,53.2,53.73,495600.0,35.0185,35.4188,34.907,35.2547,495600.0
2006-06-16 11:30:00,53.73,53.79,53.1,53.1,284300.0,35.2547,35.2941,34.8414,34.8414,284300.0
2006-06-16 12:00:00,53.12,53.33,53.1,53.24,182400.0,34.8545,34.9923,34.8414,34.9332,182400.0
2006-06-16 12:30:00,53.24,53.27,53.02,53.07,82600.0,34.9332,34.9529,34.7889,34.8217,82600.0
2006-06-16 13:00:00,53.09,53.14,52.93,53.06,123900.0,34.8348,34.8676,34.7298,34.8151,123900.0
2006-06-16 13:30:00,53.03,53.15,52.89,52.96,85600.0,34.7954,34.8742,34.7036,34.7495,85600.0
2006-06-16 14:00:00,52.96,53.04,52.78,52.81,118100.0,34.7495,34.802,34.6314,34.6511,118100.0
2006-06-16 14:30:00,52.83,53.0,52.72,52.99,136400.0,34.6642,34.7758,34.592,34.7692,136400.0
2006-06-16 15:00:00,52.99,53.14,52.95,53.0,138200.0,34.7692,34.8676,34.7429,34.7758,138200.0
2006-06-16 15:30:00,53.0,53.2,53.0,53.17,464400.0,34.7758,34.907,34.7758,34.8873,464400.0
2006-06-19 09:30:00,52.98,52.98,52.51,52.6,113300.0,34.7626,34.7626,34.4542,34.5133,113300.0
2006-06-19 10:00:00,52.54,52.6,52.33,52.51,118500.0,34.4739,34.5133,34.3361,34.4542,118500.0
2006-06-19 10:30:00,52.51,52.6,52.41,52.53,114100.0,34.4542,34.5133,34.3886,34.4674,114100.0
2006-06-19 11:00:00,52.53,52.6,52.41,52.52,70600.0,34.4674,34.5133,34.3886,34.4608,70600.0
2006-06-19 11:30:00,52.51,52.53,52.4,52.5,86700.0,34.4542,34.4674,34.3821,34.4477,86700.0
2006-06-19 12:00:00,52.47,52.5,52.25,52.29,65400.0,34.428,34.4477,34.2836,34.3099,65400.0
2006-06-19 12:30:00,52.27,52.28,52.07,52.13,98700.0,34.2968,34.3033,34.1655,34.2049,98700.0
2006-06-19 13:00:00,52.11,52.14,52.03,52.09,53300.0,34.1918,34.2115,34.1393,34.1787,53300.0
2006-06-19 13:30:00,52.07,52.15,51.98,52.08,58300.0,34.1655,34.218,34.1065,34.1721,58300.0
2006-06-19 14:00:00,52.07,52.17,51.93,51.96,63800.0,34.1655,34.2311,34.0737,34.0934,63800.0
2006-06-19 14:30:00,51.98,52.12,51.96,52.03,82800.0,34.1065,34.1983,34.0934,34.1393,82800.0
2006-06-19 15:00:00,52.05,52.45,52.03,52.4,99900.0,34.1524,34.4149,34.1393,34.3821,99900.0
2006-06-19 15:30:00,52.41,52.5,52.16,52.27,155400.0,34.3886,34.4477,34.2246,34.2968,155400.0
2006-06-20 09:30:00,52.28,52.43,52.1,52.33,87600.0,34.3033,34.4017,34.1852,34.3361,87600.0
2006-06-20 10:00:00,52.34,52.48,52.29,52.4,66500.0,34.3427,34.4346,34.3099,34.3821,66500.0
2006-06-20 10:30:00,52.39,52.46,52.3,52.3,54300.0,34.3755,34.4214,34.3164,34.3164,54300.0
2006-06-20 11:00:00,52.31,52.38,52.23,52.35,48200.0,34.323,34.3689,34.2705,34.3493,48200.0
2006-06-20 11:30:00,52.35,52.35,52.2,52.21,67300.0,34.3493,34.3493,34.2508,34.2574,67300.0
2006-06-20 12:00:00,52.22,52.22,52.13,52.15,29800.0,34.264,34.264,34.2049,34.218,29800.0
2006-06-20 12:30:00,52.15,52.16,52.04,52.04,35700.0,34.218,34.2246,34.1459,34.1459,35700.0
2006-06-20 13:00:00,52.06,52.16,52.06,52.1,76300.0,34.159,34.2246,34.159,34.1852,76300.0
2006-06-20 13:30:00,52.09,52.1,52.0,52.0,106000.0,34.1787,34.1852,34.1196,34.1196,106000.0
2006-06-20 14:00:00,52.02,52.02,51.9,51.95,65000.0,34.1327,34.1327,34.054,34.0868,65000.0
2006-06-20 14:30:00,51.96,51.98,51.88,51.91,74500.0,34.0934,34.1065,34.0409,34.0606,74500.0
2006-06-20 15:00:00,51.92,52.0,51.87,51.94,97300.0,34.0671,34.1196,34.0343,34.0802,97300.0
2006-06-20 15:30:00,51.93,52.0,51.87,51.93,178400.0,34.0737,34.1196,34.0343,34.0737,178400.0
2006-06-21 09:30:00,52.1,52.43,51.92,52.3,637400.0,34.1852,34.4017,34.0671,34.3164,637400.0
2006-06-21 10:00:00,52.3,52.67,52.3,52.67,271000.0,34.3164,34.5592,34.3164,34.5592,271000.0
2006-06-21 10:30:00,52.67,52.97,52.67,52.86,250900.0,34.5592,34.7561,34.5592,34.6839,250900.0
2006-06-21 11:00:00,52.84,53.0,52.83,52.94,239000.0,34.6708,34.7758,34.6642,34.7364,239000.0
2006-06-21 11:30:00,52.97,53.28,52.92,53.24,207800.0,34.7561,34.9595,34.7233,34.9332,207800.0
2006-06-21 12:00:00,53.24,53.47,53.24,53.43,147800.0,34.9332,35.0841,34.9332,35.0579,147800.0
2006-06-21 12:30:00,53.45,53.83,53.44,53.66,275800.0,35.071,35.3204,35.0645,35.2088,275800.0
2006-06-21 13:00:00,53.66,53.93,53.61,53.86,169900.0,35.2088,35.386,35.176,35.34,169900.0
2006-06-21 13:30:00,53.85,53.85,53.69,53.73,94600.0,35.3335,35.3335,35.2285,35.2547,94600.0
2006-06-21 14:00:00,53.73,53.74,53.51,53.51,109000.0,35.2547,35.2613,35.1104,35.1104,109000.0
2006-06-21 14:30:00,53.51,53.84,53.5,53.79,191300.0,35.1104,35.3269,35.1038,35.2941,191300.0
2006-06-21 15:00:00,53.8,53.93,53.72,53.91,201300.0,35.3007,35.386,35.2482,35.3728,201300.0
2006-06-21 15:30:00,53.9,53.96,53.82,53.86,403000.0,35.3663,35.4057,35.3138,35.34,403000.0
2006-06-22 09:30:00,53.87,53.88,53.54,53.68,227200.0,35.3466,35.3532,35.1301,35.2219,227200.0
2006-06-22 10:00:00,53.7,53.75,53.46,53.5,151100.0,35.2351,35.2679,35.0776,35.1038,151100.0
2006-06-22 10:30:00,53.54,53.64,53.3,53.44,127000.0,35.1301,35.1957,34.9726,35.0645,127000.0
2006-06-22 11:00:00,53.44,53.47,53.26,53.26,94800.0,35.0645,35.0841,34.9463,34.9463,94800.0
2006-06-22 11:30:00,53.26,53.35,53.21,53.28,58900.0,34.9463,35.0054,34.9135,34.9595,58900.0
2006-06-22 12:00:00,53.28,53.31,53.16,53.22,56800.0,34.9595,34.9792,34.8807,34.9201,56800.0
2006-06-22 12:30:00,53.2,53.31,53.19,53.31,66900.0,34.907,34.9792,34.9004,34.9792,66900.0
2006-06-22 13:00:00,53.29,53.32,53.19,53.19,34800.0,34.966,34.9857,34.9004,34.9004,34800.0
2006-06-22 13:30:00,53.19,53.19,52.9,53.07,98300.0,34.9004,34.9004,34.7101,34.8217,98300.0
2006-06-22 14:00:00,53.06,53.16,53.0,53.08,106500.0,34.8151,34.8807,34.7758,34.8282,106500.0
2006-06-22 14:30:00,53.07,53.21,53.05,53.21,75700.0,34.8217,34.9135,34.8086,34.9135,75700.0
2006-06-22 15:00:00,53.2,53.38,53.17,53.2,85600.0,34.907,35.0251,34.8873,34.907,85600.0
2006-06-22 15:30:00,53.2,53.3,53.11,53.22,174900.0,34.907,34.9726,34.8479,34.9201,174900.0
2006-06-23 09:30:00,53.15,53.48,53.06,53.26,100700.0,34.8742,35.0907,34.8151,34.9463,100700.0
2006-06-23 10:00:00,53.26,53.26,52.9,52.93,123300.0,34.9463,34.9463,34.7101,34.7298,123300.0
2006-06-23 10:30:00,52.97,53.08,52.91,53.03,88300.0,34.7561,34.8282,34.7167,34.7954,88300.0
2006-06-23 11:00:00,53.05,53.05,52.73,52.82,139300.0,34.8086,34.8086,34.5986,34.6576,139300.0
2006-06-23 11:30:00,52.82,52.82,52.56,52.62,125300.0,34.6576,34.6576,34.487,34.5264,125300.0
2006-06-23 12:00:00,52.6,53.2,52.5,53.1,167300.0,34.5133,34.907,34.4477,34.8414,167300.0
2006-06-23 12:30:00,53.08,53.17,52.95,53.0,68600.0,34.8282,34.8873,34.7429,34.7758,68600.0
2006-06-23 13:00:00,52.94,52.98,52.78,52.87,56400.0,34.7364,34.7626,34.6314,34.6905,56400.0
2006-06-23 13:30:00,52.87,52.94,52.78,52.8,59700.0,34.6905,34.7364,34.6314,34.6445,59700.0
2006-06-23 14:00:00,52.8,52.81,52.69,52.78,102400.0,34.6445,34.6511,34.5723,34.6314,102400.0
2006-06-23 14:30:00,52.77,52.81,52.67,52.69,120400.0,34.6248,34.6511,34.5592,34.5723,120400.0
2006-06-23 15:00:00,52.69,52.72,52.51,52.56,168000.0,34.5723,34.592,34.4542,34.487,168000.0
2006-06-23 15:30:00,52.57,52.8,52.55,52.7,143600.0,34.4936,34.6445,34.4805,34.5789,143600.0
2006-06-26 09:30:00,52.55,52.86,52.55,52.85,143800.0,34.4805,34.6839,34.4805,34.6773,143800.0
2006-06-26 10:00:00,52.85,53.28,52.82,53.16,114300.0,34.6773,34.9595,34.6576,34.8807,114300.0
2006-06-26 10:30:00,53.14,53.24,52.65,52.68,107300.0,34.8676,34.9332,34.5461,34.5658,107300.0
2006-06-26 11:00:00,52.66,52.9,52.66,52.81,92900.0,34.5527,34.7101,34.5527,34.6511,92900.0
2006-06-26 11:30:00,52.8,52.87,52.68,52.74,67900.0,34.6445,34.6905,34.5658,34.6052,67900.0
2006-06-26 12:00:00,52.74,53.0,52.74,52.95,150500.0,34.6052,34.7758,34.6052,34.7429,150500.0
2006-06-26 12:30:00,52.95,53.24,52.8,53.06,227400.0,34.7429,34.9332,34.6445,34.8151,227400.0
2006-06-26 13:00:00,53.07,53.22,53.05,53.16,63500.0,34.8217,34.9201,34.8086,34.8807,63500.0
2006-06-26 13:30:00,53.17,53.25,53.06,53.23,105300.0,34.8873,34.9398,34.8151,34.9267,105300.0
2006-06-26 14:00:00,53.22,53.3,53.2,53.25,72200.0,34.9201,34.9726,34.907,34.9398,72200.0
2006-06-26 14:30:00,53.24,53.53,53.24,53.51,239100.0,34.9332,35.1235,34.9332,35.1104,239100.0
2006-06-26 15:00:00,53.5,53.53,53.38,53.48,97500.0,35.1038,35.1235,35.0251,35.0907,97500.0
2006-06-26 15:30:00,53.47,53.55,53.29,53.46,239000.0,35.0841,35.1366,34.966,35.0776,239000.0
2006-06-27 09:30:00,53.3,53.98,53.26,53.81,318700.0,34.9726,35.4188,34.9463,35.3072,318700.0
2006-06-27 10:00:00,53.81,53.81,53.6,53.74,149600.0,35.3072,35.3072,35.1694,35.2613,149600.0
2006-06-27 10:30:00,53.75,53.83,53.54,53.54,123500.0,35.2679,35.3204,35.1301,35.1301,123500.0
2006-06-27 11:00:00,53.57,53.71,53.5,53.5,268100.0,35.1498,35.2416,35.1038,35.1038,268100.0
2006-06-27 11:30:00,53.5,53.77,53.49,53.73,191800.0,35.1038,35.281,35.0973,35.2547,191800.0
2006-06-27 12:00:00,53.73,53.84,53.71,53.71,72600.0,35.2547,35.3269,35.2416,35.2416,72600.0
2006-06-27 12:30:00,53.73,53.74,53.57,53.64,137000.0,35.2547,35.2613,35.1498,35.1957,137000.0
2006-06-27 13:00:00,53.64,53.65,53.49,53.56,151300.0,35.1957,35.2022,35.0973,35.1432,151300.0
2006-06-27 13:30:00,53.56,53.75,53.52,53.75,165500.0,35.1432,35.2679,35.1169,35.2679,165500.0
2006-06-27 14:00:00,53.73,53.77,53.58,53.65,70600.0,35.2547,35.281,35.1563,35.2022,70600.0
2006-06-27 14:30:00,53.65,53.69,53.55,53.62,165700.0,35.2022,35.2285,35.1366,35.1826,165700.0
2006-06-27 15:00:00,53.63,53.74,53.55,53.63,83100.0,35.1891,35.2613,35.1366,35.1891,83100.0
2006-06-27 15:30:00,53.63,53.69,53.56,53.64,262000.0,35.1891,35.2285,35.1432,35.1957,262000.0
2006-06-28 09:30:00,53.45,53.56,53.39,53.49,159700.0,35.071,35.1432,35.0316,35.0973,159700.0
2006-06-28 10:00:00,53.5,53.55,53.45,53.45,144600.0,35.1038,35.1366,35.071,35.071,144600.0
2006-06-28 10:30:00,53.45,53.48,53.27,53.4,179700.0,35.071,35.0907,34.9529,35.0382,179700.0
2006-06-28 11:00:00,53.4,53.43,53.16,53.2,85200.0,35.0382,35.0579,34.8807,34.907,85200.0
2006-06-28 11:30:00,53.2,53.37,53.09,53.35,89300.0,34.907,35.0185,34.8348,35.0054,89300.0
2006-06-28 12:00:00,53.32,53.4,53.26,53.34,74200.0,34.9857,35.0382,34.9463,34.9988,74200.0
2006-06-28 12:30:00,53.32,53.34,53.24,53.31,75300.0,34.9857,34.9988,34.9332,34.9792,75300.0
2006-06-28 13:00:00,53.31,53.31,53.17,53.25,39500.0,34.9792,34.9792,34.8873,34.9398,39500.0
2006-06-28 13:30:00,53.28,53.45,53.28,53.34,63900.0,34.9595,35.071,34.9595,34.9988,63900.0
2006-06-28 14:00:00,53.35,53.36,53.2,53.29,53700.0,35.0054,35.012,34.907,34.966,53700.0
2006-06-28 14:30:00,53.3,53.4,53.22,53.23,217000.0,34.9726,35.0382,34.9201,34.9267,217000.0
2006-06-28 15:00:00,53.23,53.28,53.06,53.07,229800.0,34.9267,34.9595,34.8151,34.8217,229800.0
2006-06-28 15:30:00,53.08,53.17,53.0,53.1,347400.0,34.8282,34.8873,34.7758,34.8414,347400.0
2006-06-29 09:30:00,53.6,53.67,53.31,53.64,129000.0,35.1694,35.2154,34.9792,35.1957,129000.0
2006-06-29 10:00:00,53.65,53.7,53.48,53.66,211900.0,35.2022,35.2351,35.0907,35.2088,211900.0
2006-06-29 10:30:00,53.65,53.74,53.55,53.64,101700.0,35.2022,35.2613,35.1366,35.1957,101700.0
2006-06-29 11:00:00,53.66,53.78,53.59,53.65,139900.0,35.2088,35.2875,35.1629,35.2022,139900.0
2006-06-29 11:30:00,53.65,53.86,53.57,53.8,72000.0,35.2022,35.34,35.1498,35.3007,72000.0
2006-06-29 12:00:00,53.81,53.84,53.71,53.73,86400.0,35.3072,35.3269,35.2416,35.2547,86400.0
2006-06-29 12:30:00,53.73,53.78,53.56,53.57,58500.0,35.2547,35.2875,35.1432,35.1498,58500.0
2006-06-29 13:00:00,53.56,53.74,53.55,53.59,74100.0,35.1432,35.2613,35.1366,35.1629,74100.0
2006-06-29 13:30:00,53.56,53.75,53.56,53.7,78400.0,35.1432,35.2679,35.1432,35.2351,78400.0
2006-06-29 14:00:00,53.69,53.91,53.64,53.8,152100.0,35.2285,35.3728,35.1957,35.3007,152100.0
2006-06-29 14:30:00,53.76,54.07,53.7,53.95,263100.0,35.2744,35.4778,35.2351,35.3991,263100.0
2006-06-29 15:00:00,53.93,54.13,53.92,54.05,302100.0,35.386,35.5172,35.3794,35.4647,302100.0
2006-06-29 15:30:00,54.08,54.29,54.07,54.26,273800.0,35.4844,35.6222,35.4778,35.6025,273800.0
2006-06-30 09:30:00,54.5,54.94,54.35,54.89,223400.0,35.76,36.0487,35.6615,36.0159,223400.0
2006-06-30 10:00:00,54.87,54.87,54.43,54.52,213000.0,36.0027,36.0027,35.714,35.7731,213000.0
2006-06-30 10:30:00,54.52,54.89,54.5,54.87,264300.0,35.7731,36.0159,35.76,36.0027,264300.0
2006-06-30 11:00:00,54.89,55.0,54.83,54.98,157500.0,36.0159,36.088,35.9765,36.0749,157500.0
2006-06-30 11:30:00,54.96,55.16,54.95,55.08,261300.0,36.0618,36.193,36.0552,36.1405,261300.0
2006-06-30 12:00:00,55.07,55.16,55.0,55.16,74000.0,36.134,36.193,36.088,36.193,74000.0
2006-06-30 12:30:00,55.16,55.3,55.12,55.26,68300.0,36.193,36.2849,36.1668,36.2586,68300.0
2006-06-30 13:00:00,55.25,55.43,55.21,55.4,144200.0,36.2521,36.3702,36.2258,36.3505,144200.0
2006-06-30 13:30:00,55.38,55.38,55.15,55.15,120300.0,36.3374,36.3374,36.1865,36.1865,120300.0
2006-06-30 14:00:00,55.16,55.18,55.05,55.13,162200.0,36.193,36.2062,36.1209,36.1733,162200.0
2006-06-30 14:30:00,55.13,55.25,54.89,55.09,141700.0,36.1733,36.2521,36.0159,36.1471,141700.0
2006-06-30 15:00:00,55.09,55.1,55.02,55.06,116700.0,36.1471,36.1537,36.1012,36.1274,116700.0
2006-06-30 15:30:00,55.05,55.13,54.93,54.93,229300.0,36.1209,36.1733,36.0421,36.0421,229300.0
2006-07-03 09:30:00,55.25,55.29,54.9,54.98,145500.0,36.2521,36.2783,36.0224,36.0749,145500.0
2006-07-03 10:00:00,54.96,55.16,54.9,54.96,85300.0,36.0618,36.193,36.0224,36.0618,85300.0
2006-07-03 10:30:00,54.96,54.99,54.85,54.95,88800.0,36.0618,36.0815,35.9896,36.0552,88800.0
2006-07-03 11:00:00,54.95,55.01,54.95,55.0,49900.0,36.0552,36.0946,36.0552,36.088,49900.0
2006-07-03 11:30:00,55.0,55.07,54.99,55.05,47000.0,36.088,36.134,36.0815,36.1209,47000.0
2006-07-03 12:00:00,55.07,55.15,55.06,55.1,77100.0,36.134,36.1865,36.1274,36.1537,77100.0
2006-07-03 12:30:00,55.1,55.12,54.91,55.05,71000.0,36.1537,36.1668,36.029,36.1209,71000.0
2006-07-03 13:00:00,55.05,55.05,55.0,55.0,204300.0,36.1209,36.1209,36.088,36.088,204300.0
2006-07-03 13:30:00,55.0,55.0,55.0,55.0,0.0,36.088,36.088,36.088,36.088,0.0
2006-07-03 14:00:00,55.0,55.0,55.0,55.0,0.0,36.088,36.088,36.088,36.088,0.0
2006-07-03 14:30:00,55.0,55.0,55.0,55.0,0.0,36.088,36.088,36.088,36.088,0.0
2006-07-03 15:00:00,55.0,55.0,55.0,55.0,0.0,36.088,36.088,36.088,36.088,0.0
2006-07-03 15:30:00,55.0,55.0,55.0,55.0,0.0,36.088,36.088,36.088,36.088,0.0
2006-07-05 09:30:00,54.3,54.75,54.25,54.64,185200.0,35.6287,35.924,35.5959,35.8518,185200.0
2006-07-05 10:00:00,54.61,54.8,54.51,54.63,100200.0,35.8321,35.9568,35.7665,35.8453,100200.0
2006-07-05 10:30:00,54.61,54.63,54.41,54.43,81800.0,35.8321,35.8453,35.7009,35.714,81800.0
2006-07-05 11:00:00,54.42,54.47,54.27,54.32,82000.0,35.7075,35.7403,35.6091,35.6419,82000.0
2006-07-05 11:30:00,54.32,54.6,54.27,54.6,72600.0,35.6419,35.8256,35.6091,35.8256,72600.0
2006-07-05 12:00:00,54.55,54.59,54.28,54.41,53000.0,35.7928,35.819,35.6156,35.7009,53000.0
2006-07-05 12:30:00,54.41,54.45,54.31,54.31,54700.0,35.7009,35.7272,35.6353,35.6353,54700.0
2006-07-05 13:00:00,54.32,54.47,54.31,54.46,62500.0,35.6419,35.7403,35.6353,35.7337,62500.0
2006-07-05 13:30:00,54.47,54.62,54.47,54.54,50200.0,35.7403,35.8387,35.7403,35.7862,50200.0
2006-07-05 14:00:00,54.53,54.57,54.42,54.54,64300.0,35.7797,35.8059,35.7075,35.7862,64300.0
2006-07-05 14:30:00,54.53,54.77,54.49,54.75,122800.0,35.7797,35.9371,35.7534,35.924,122800.0
2006-07-05 15:00:00,54.77,54.79,54.6,54.73,119900.0,35.9371,35.9503,35.8256,35.9109,119900.0
2006-07-05 15:30:00,54.73,54.73,54.58,54.58,168800.0,35.9109,35.9109,35.8125,35.8125,168800.0
2006-07-06 09:30:00,54.85,55.09,54.53,55.09,163100.0,35.9896,36.1471,35.7797,36.1471,163100.0
2006-07-06 10:00:00,55.08,55.38,55.06,55.15,156600.0,36.1405,36.3374,36.1274,36.1865,156600.0
2006-07-06 10:30:00,55.14,55.15,54.83,54.94,75400.0,36.1799,36.1865,35.9765,36.0487,75400.0
2006-07-06 11:00:00,54.96,54.96,54.8,54.86,88900.0,36.0618,36.0618,35.9568,35.9962,88900.0
2006-07-06 11:30:00,54.87,54.89,54.69,54.71,44200.0,36.0027,36.0159,35.8846,35.8978,44200.0
2006-07-06 12:00:00,54.7,54.72,54.24,54.34,77500.0,35.8912,35.9043,35.5894,35.655,77500.0
2006-07-06 12:30:00,54.35,54.54,54.33,54.39,84500.0,35.6615,35.7862,35.6484,35.6878,84500.0
2006-07-06 13:00:00,54.37,54.45,54.36,54.36,33800.0,35.6747,35.7272,35.6681,35.6681,33800.0
2006-07-06 13:30:00,54.36,54.39,54.31,54.33,67100.0,35.6681,35.6878,35.6353,35.6484,67100.0
2006-07-06 14:00:00,54.34,54.36,54.22,54.29,125100.0,35.655,35.6681,35.5762,35.6222,125100.0
2006-07-06 14:30:00,54.3,54.4,54.2,54.39,65200.0,35.6287,35.6944,35.5631,35.6878,65200.0
2006-07-06 15:00:00,54.36,54.45,54.36,54.36,59800.0,35.6681,35.7272,35.6681,35.6681,59800.0
2006-07-06 15:30:00,54.37,54.54,54.36,54.52,99000.0,35.6747,35.7862,35.6681,35.7731,99000.0
2006-07-07 09:30:00,54.04,54.26,54.02,54.15,113200.0,35.4581,35.6025,35.445,35.5303,113200.0
2006-07-07 10:00:00,54.15,54.2,54.08,54.17,55500.0,35.5303,35.5631,35.4844,35.5434,55500.0
2006-07-07 10:30:00,54.17,54.23,54.08,54.16,44800.0,35.5434,35.5828,35.4844,35.5369,44800.0
2006-07-07 11:00:00,54.15,54.38,54.12,54.38,39600.0,35.5303,35.6812,35.5106,35.6812,39600.0
2006-07-07 11:30:00,54.34,54.63,54.34,54.46,78100.0,35.655,35.8453,35.655,35.7337,78100.0
2006-07-07 12:00:00,54.46,54.61,54.46,54.58,30400.0,35.7337,35.8321,35.7337,35.8125,30400.0
2006-07-07 12:30:00,54.6,54.64,54.48,54.48,28100.0,35.8256,35.8518,35.7468,35.7468,28100.0
2006-07-07 13:00:00,54.5,54.54,54.37,54.38,46100.0,35.76,35.7862,35.6747,35.6812,46100.0
2006-07-07 13:30:00,54.42,54.49,54.36,54.43,32200.0,35.7075,35.7534,35.6681,35.714,32200.0
2006-07-07 14:00:00,54.41,54.52,54.36,54.36,28800.0,35.7009,35.7731,35.6681,35.6681,28800.0
2006-07-07 14:30:00,54.39,54.39,54.12,54.19,70900.0,35.6878,35.6878,35.5106,35.5566,70900.0
2006-07-07 15:00:00,54.15,54.28,54.12,54.15,71000.0,35.5303,35.6156,35.5106,35.5303,71000.0
2006-07-07 15:30:00,54.15,54.28,54.07,54.26,84000.0,35.5303,35.6156,35.4778,35.6025,84000.0
2006-07-10 09:30:00,54.33,54.89,54.33,54.73,101400.0,35.6484,36.0159,35.6484,35.9109,101400.0
2006-07-10 10:00:00,54.73,54.78,54.54,54.55,38600.0,35.9109,35.9437,35.7862,35.7928,38600.0
2006-07-10 10:30:00,54.55,54.71,54.55,54.71,35500.0,35.7928,35.8978,35.7928,35.8978,35500.0
2006-07-10 11:00:00,54.69,54.74,54.51,54.55,34200.0,35.8846,35.9174,35.7665,35.7928,34200.0
2006-07-10 11:30:00,54.55,54.56,54.43,54.53,29000.0,35.7928,35.7993,35.714,35.7797,29000.0
2006-07-10 12:00:00,54.52,54.52,54.36,54.47,41800.0,35.7731,35.7731,35.6681,35.7403,41800.0
2006-07-10 12:30:00,54.48,54.66,54.48,54.55,95500.0,35.7468,35.865,35.7468,35.7928,95500.0
2006-07-10 13:00:00,54.55,54.55,54.41,54.42,42200.0,35.7928,35.7928,35.7009,35.7075,42200.0
2006-07-10 13:30:00,54.42,54.47,54.31,54.38,63400.0,35.7075,35.7403,35.6353,35.6812,63400.0
2006-07-10 14:00:00,54.36,54.49,54.33,54.44,96400.0,35.6681,35.7534,35.6484,35.7206,96400.0
2006-07-10 14:30:00,54.43,54.48,54.36,54.41,66800.0,35.714,35.7468,35.6681,35.7009,66800.0
2006-07-10 15:00:00,54.43,54.52,54.32,54.5,96600.0,35.714,35.7731,35.6419,35.76,96600.0
2006-07-10 15:30:00,54.51,54.51,54.43,54.44,63600.0,35.7665,35.7665,35.714,35.7206,63600.0
2006-07-11 09:30:00,54.14,54.15,53.5,53.55,155000.0,35.5238,35.5303,35.1038,35.1366,155000.0
2006-07-11 10:00:00,53.49,53.59,53.38,53.42,162100.0,35.0973,35.1629,35.0251,35.0513,162100.0
2006-07-11 10:30:00,53.46,53.68,53.4,53.46,101700.0,35.0776,35.2219,35.0382,35.0776,101700.0
2006-07-11 11:00:00,53.49,53.55,53.44,53.55,52100.0,35.0973,35.1366,35.0645,35.1366,52100.0
2006-07-11 11:30:00,53.54,53.82,53.5,53.77,150600.0,35.1301,35.3138,35.1038,35.281,150600.0
2006-07-11 12:00:00,53.8,54.08,53.78,54.01,63300.0,35.3007,35.4844,35.2875,35.4385,63300.0
2006-07-11 12:30:00,54.02,54.05,53.94,53.94,33200.0,35.445,35.4647,35.3925,35.3925,33200.0
2006-07-11 13:00:00,53.96,53.96,53.86,53.89,41600.0,35.4057,35.4057,35.34,35.3597,41600.0
2006-07-11 13:30:00,53.9,53.97,53.78,53.97,67900.0,35.3663,35.4122,35.2875,35.4122,67900.0
2006-07-11 14:00:00,53.98,54.13,53.89,54.0,77600.0,35.4188,35.5172,35.3597,35.4319,77600.0
2006-07-11 14:30:00,53.99,54.03,53.93,53.98,89900.0,35.4253,35.4516,35.386,35.4188,89900.0
2006-07-11 15:00:00,53.98,54.39,53.96,54.35,148100.0,35.4188,35.6878,35.4057,35.6615,148100.0
2006-07-11 15:30:00,54.35,54.41,54.28,54.4,215100.0,35.6615,35.7009,35.6156,35.6944,215100.0
2006-07-12 09:30:00,54.24,54.39,53.92,54.32,127800.0,35.5894,35.6878,35.3794,35.6419,127800.0
2006-07-12 10:00:00,54.31,54.33,54.1,54.12,44600.0,35.6353,35.6484,35.4975,35.5106,44600.0
2006-07-12 10:30:00,54.12,54.14,53.67,53.72,75700.0,35.5106,35.5238,35.2154,35.2482,75700.0
2006-07-12 11:00:00,53.72,53.89,53.6,53.7,85000.0,35.2482,35.3597,35.1694,35.2351,85000.0
2006-07-12 11:30:00,53.69,53.91,53.64,53.91,70600.0,35.2285,35.3728,35.1957,35.3728,70600.0
2006-07-12 12:00:00,53.91,53.93,53.58,53.6,61900.0,35.3728,35.386,35.1563,35.1694,61900.0
2006-07-12 12:30:00,53.58,53.69,53.5,53.66,76300.0,35.1563,35.2285,35.1038,35.2088,76300.0
2006-07-12 13:00:00,53.66,53.69,53.42,53.47,78200.0,35.2088,35.2285,35.0513,35.0841,78200.0
2006-07-12 13:30:00,53.45,53.48,53.35,53.42,183700.0,35.071,35.0907,35.0054,35.0513,183700.0
2006-07-12 14:00:00,53.42,53.5,53.29,53.35,195700.0,35.0513,35.1038,34.966,35.0054,195700.0
2006-07-12 14:30:00,53.34,53.34,52.97,52.97,171500.0,34.9988,34.9988,34.7561,34.7561,171500.0
2006-07-12 15:00:00,52.99,53.25,52.97,53.19,343100.0,34.7692,34.9398,34.7561,34.9004,343100.0
2006-07-12 15:30:00,53.19,53.24,53.01,53.11,409200.0,34.9004,34.9332,34.7823,34.8479,409200.0
2006-07-13 09:30:00,52.25,52.39,51.62,52.03,669500.0,34.2836,34.3755,33.8703,34.1393,669500.0
2006-07-13 10:00:00,52.05,52.47,51.97,52.45,506400.0,34.1524,34.428,34.0999,34.4149,506400.0
2006-07-13 10:30:00,52.46,52.69,52.39,52.58,318300.0,34.4214,34.5723,34.3755,34.5002,318300.0
2006-07-13 11:00:00,52.57,52.62,52.4,52.47,249200.0,34.4936,34.5264,34.3821,34.428,249200.0
2006-07-13 11:30:00,52.46,52.6,52.36,52.5,132300.0,34.4214,34.5133,34.3558,34.4477,132300.0
2006-07-13 12:00:00,52.51,52.6,52.41,52.58,179000.0,34.4542,34.5133,34.3886,34.5002,179000.0
2006-07-13 12:30:00,52.58,52.77,52.56,52.65,192600.0,34.5002,34.6248,34.487,34.5461,192600.0
2006-07-13 13:00:00,52.66,52.68,52.31,52.38,207600.0,34.5527,34.5658,34.323,34.3689,207600.0
2006-07-13 13:30:00,52.36,52.4,52.1,52.15,128300.0,34.3558,34.3821,34.1852,34.218,128300.0
2006-07-13 14:00:00,52.16,52.19,52.0,52.12,141700.0,34.2246,34.2443,34.1196,34.1983,141700.0
2006-07-13 14:30:00,52.13,52.14,51.87,52.11,164800.0,34.2049,34.2115,34.0343,34.1918,164800.0
2006-07-13 15:00:00,52.12,52.12,51.9,51.95,165500.0,34.1983,34.1983,34.054,34.0868,165500.0
2006-07-13 15:30:00,51.94,52.08,51.93,52.0,458300.0,34.0802,34.1721,34.0737,34.1196,458300.0
2006-07-14 09:30:00,51.96,51.96,51.5,51.54,239700.0,34.0934,34.0934,33.7915,33.8178,239700.0
2006-07-14 10:00:00,51.57,51.6,51.25,51.45,260400.0,33.8375,33.8571,33.6275,33.7587,260400.0
2006-07-14 10:30:00,51.44,51.59,51.39,51.5,227200.0,33.7522,33.8506,33.7194,33.7915,227200.0
2006-07-14 11:00:00,51.5,51.5,50.83,50.86,199000.0,33.7915,33.7915,33.3519,33.3716,199000.0
2006-07-14 11:30:00,50.85,51.15,50.74,51.15,179700.0,33.365,33.5619,33.2929,33.5619,179700.0
2006-07-14 12:00:00,51.15,51.24,51.01,51.05,87000.0,33.5619,33.6209,33.47,33.4963,87000.0
2006-07-14 12:30:00,51.08,51.17,50.93,51.12,78400.0,33.516,33.575,33.4175,33.5422,78400.0
2006-07-14 13:00:00,51.13,51.14,51.05,51.08,87900.0,33.5488,33.5553,33.4963,33.516,87900.0
2006-07-14 13:30:00,51.08,51.17,51.04,51.14,149200.0,33.516,33.575,33.4897,33.5553,149200.0
2006-07-14 14:00:00,51.11,51.24,51.08,51.21,495200.0,33.5356,33.6209,33.516,33.6012,495200.0
2006-07-14 14:30:00,51.18,51.4,51.16,51.37,188500.0,33.5816,33.7259,33.5684,33.7062,188500.0
2006-07-14 15:00:00,51.37,51.5,51.3,51.4,353600.0,33.7062,33.7915,33.6603,33.7259,353600.0
2006-07-14 15:30:00,51.35,51.48,51.33,51.38,472500.0,33.6931,33.7784,33.68,33.7128,472500.0
2006-07-17 09:30:00,52.47,53.55,52.2,52.91,1210900.0,34.428,35.1366,34.2508,34.7167,1210900.0
2006-07-17 10:00:00,52.96,52.97,52.05,52.33,533400.0,34.7495,34.7561,34.1524,34.3361,533400.0
2006-07-17 10:30:00,52.33,52.65,52.24,52.45,280400.0,34.3361,34.5461,34.2771,34.4149,280400.0
2006-07-17 11:00:00,52.45,52.55,52.27,52.36,144500.0,34.4149,34.4805,34.2968,34.3558,144500.0
2006-07-17 11:30:00,52.36,52.5,52.31,52.4,149200.0,34.3558,34.4477,34.323,34.3821,149200.0
2006-07-17 12:00:00,52.42,52.48,52.3,52.3,109600.0,34.3952,34.4346,34.3164,34.3164,109600.0
2006-07-17 12:30:00,52.3,52.4,52.3,52.34,67400.0,34.3164,34.3821,34.3164,34.3427,67400.0
2006-07-17 13:00:00,52.34,52.46,52.2,52.41,132300.0,34.3427,34.4214,34.2508,34.3886,132300.0
2006-07-17 13:30:00,52.46,52.48,52.25,52.37,87800.0,34.4214,34.4346,34.2836,34.3624,87800.0
2006-07-17 14:00:00,52.37,52.4,52.25,52.35,169900.0,34.3624,34.3821,34.2836,34.3493,169900.0
2006-07-17 14:30:00,52.35,52.58,52.3,52.38,206500.0,34.3493,34.5002,34.3164,34.3689,206500.0
2006-07-17 15:00:00,52.36,52.48,51.78,52.13,436800.0,34.3558,34.4346,33.9753,34.2049,436800.0
2006-07-17 15:30:00,52.14,52.5,52.01,52.18,427900.0,34.2115,34.4477,34.1262,34.2377,427900.0
2006-07-18 09:30:00,52.65,53.2,52.5,53.16,519600.0,34.5461,34.907,34.4477,34.8807,519600.0
2006-07-18 10:00:00,53.17,53.23,52.85,52.95,269600.0,34.8873,34.9267,34.6773,34.7429,269600.0
2006-07-18 10:30:00,52.95,52.97,52.61,52.61,153100.0,34.7429,34.7561,34.5199,34.5199,153100.0
2006-07-18 11:00:00,52.59,52.89,52.52,52.86,149100.0,34.5067,34.7036,34.4608,34.6839,149100.0
2006-07-18 11:30:00,52.86,53.03,52.82,52.98,149300.0,34.6839,34.7954,34.6576,34.7626,149300.0
2006-07-18 12:00:00,52.98,53.15,52.93,53.03,139100.0,34.7626,34.8742,34.7298,34.7954,139100.0
2006-07-18 12:30:00,53.04,53.05,52.84,52.96,161600.0,34.802,34.8086,34.6708,34.7495,161600.0
2006-07-18 13:00:00,52.94,53.06,52.89,53.0,169000.0,34.7364,34.8151,34.7036,34.7758,169000.0
2006-07-18 13:30:00,53.0,53.02,52.83,53.0,177500.0,34.7758,34.7889,34.6642,34.7758,177500.0
2006-07-18 14:00:00,52.99,53.02,52.75,52.92,145300.0,34.7692,34.7889,34.6117,34.7233,145300.0
2006-07-18 14:30:00,52.92,53.12,52.72,53.05,179400.0,34.7233,34.8545,34.592,34.8086,179400.0
2006-07-18 15:00:00,53.05,53.29,53.02,53.26,214900.0,34.8086,34.966,34.7889,34.9463,214900.0
2006-07-18 15:30:00,53.27,53.51,53.27,53.38,291300.0,34.9529,35.1104,34.9529,35.0251,291300.0
2006-07-19 09:30:00,53.5,54.0,53.39,54.0,215200.0,35.1038,35.4319,35.0316,35.4319,215200.0
2006-07-19 10:00:00,54.0,54.5,53.98,54.42,273100.0,35.4319,35.76,35.4188,35.7075,273100.0
2006-07-19 10:30:00,54.41,54.57,54.22,54.48,330200.0,35.7009,35.8059,35.5762,35.7468,330200.0
2006-07-19 11:00:00,54.49,54.75,54.43,54.47,181700.0,35.7534,35.924,35.714,35.7403,181700.0
2006-07-19 11:30:00,54.46,54.5,54.36,54.44,106400.0,35.7337,35.76,35.6681,35.7206,106400.0
2006-07-19 12:00:00,54.46,54.6,54.41,54.42,132700.0,35.7337,35.8256,35.7009,35.7075,132700.0
2006-07-19 12:30:00,54.42,54.53,54.34,54.46,71100.0,35.7075,35.7797,35.655,35.7337,71100.0
2006-07-19 13:00:00,54.48,54.55,54.39,54.45,86900.0,35.7468,35.7928,35.6878,35.7272,86900.0
2006-07-19 13:30:00,54.48,54.52,54.3,54.36,104100.0,35.7468,35.7731,35.6287,35.6681,104100.0
2006-07-19 14:00:00,54.36,54.49,54.32,54.39,153100.0,35.6681,35.7534,35.6419,35.6878,153100.0
2006-07-19 14:30:00,54.39,54.4,54.2,54.28,210100.0,35.6878,35.6944,35.5631,35.6156,210100.0
2006-07-19 15:00:00,54.28,54.3,54.02,54.1,242500.0,35.6156,35.6287,35.445,35.4975,242500.0
2006-07-19 15:30:00,54.09,54.2,53.96,54.0,301800.0,35.491,35.5631,35.4057,35.4319,301800.0
2006-07-20 09:30:00,53.96,54.25,53.61,53.65,116400.0,35.4057,35.5959,35.176,35.2022,116400.0
2006-07-20 10:00:00,53.65,53.76,53.6,53.67,176500.0,35.2022,35.2744,35.1694,35.2154,176500.0
2006-07-20 10:30:00,53.67,53.8,53.52,53.8,94100.0,35.2154,35.3007,35.1169,35.3007,94100.0
2006-07-20 11:00:00,53.8,53.88,53.63,53.8,219400.0,35.3007,35.3532,35.1891,35.3007,219400.0
2006-07-20 11:30:00,53.79,53.82,53.67,53.76,90600.0,35.2941,35.3138,35.2154,35.2744,90600.0
2006-07-20 12:00:00,53.76,53.92,53.74,53.83,129300.0,35.2744,35.3794,35.2613,35.3204,129300.0
2006-07-20 12:30:00,53.83,53.85,53.76,53.79,128900.0,35.3204,35.3335,35.2744,35.2941,128900.0
2006-07-20 13:00:00,53.78,53.8,53.7,53.76,78100.0,35.2875,35.3007,35.2351,35.2744,78100.0
2006-07-20 13:30:00,53.77,53.8,53.71,53.74,141600.0,35.281,35.3007,35.2416,35.2613,141600.0
2006-07-20 14:00:00,53.75,53.87,53.55,53.59,91800.0,35.2679,35.3466,35.1366,35.1629,91800.0
2006-07-20 14:30:00,53.59,53.72,53.51,53.6,79100.0,35.1629,35.2482,35.1104,35.1694,79100.0
2006-07-20 15:00:00,53.56,53.66,53.45,53.57,91900.0,35.1432,35.2088,35.071,35.1498,91900.0
2006-07-20 15:30:00,53.56,53.56,53.28,53.3,173000.0,35.1432,35.1432,34.9595,34.9726,173000.0
2006-07-21 09:30:00,53.1,53.1,52.36,52.38,444500.0,34.8414,34.8414,34.3558,34.3689,444500.0
2006-07-21 10:00:00,52.39,52.57,52.29,52.31,235600.0,34.3755,34.4936,34.3099,34.323,235600.0
2006-07-21 10:30:00,52.32,52.67,52.32,52.56,132500.0,34.3296,34.5592,34.3296,34.487,132500.0
2006-07-21 11:00:00,52.57,52.64,52.4,52.45,115000.0,34.4936,34.5395,34.3821,34.4149,115000.0
2006-07-21 11:30:00,52.48,52.65,52.46,52.61,152800.0,34.4346,34.5461,34.4214,34.5199,152800.0
2006-07-21 12:00:00,52.61,52.64,52.46,52.62,40700.0,34.5199,34.5395,34.4214,34.5264,40700.0
2006-07-21 12:30:00,52.64,52.7,52.54,52.58,102600.0,34.5395,34.5789,34.4739,34.5002,102600.0
2006-07-21 13:00:00,52.58,52.62,52.5,52.52,80200.0,34.5002,34.5264,34.4477,34.4608,80200.0
2006-07-21 13:30:00,52.53,52.79,52.53,52.79,123100.0,34.4674,34.638,34.4674,34.638,123100.0
2006-07-21 14:00:00,52.78,52.86,52.74,52.84,108900.0,34.6314,34.6839,34.6052,34.6708,108900.0
2006-07-21 14:30:00,52.83,52.88,52.74,52.86,110700.0,34.6642,34.697,34.6052,34.6839,110700.0
2006-07-21 15:00:00,52.86,53.13,52.8,52.98,188700.0,34.6839,34.8611,34.6445,34.7626,188700.0
2006-07-21 15:30:00,52.99,53.1,52.78,52.88,277900.0,34.7692,34.8414,34.6314,34.697,277900.0
2006-07-24 09:30:00,52.9,54.03,52.9,53.78,275800.0,34.7101,35.4516,34.7101,35.2875,275800.0
2006-07-24 10:00:00,53.77,53.96,53.45,53.95,234300.0,35.281,35.4057,35.071,35.3991,234300.0
2006-07-24 10:30:00,53.97,54.46,53.97,54.43,297200.0,35.4122,35.7337,35.4122,35.714,297200.0
2006-07-24 11:00:00,54.4,54.43,54.1,54.24,118600.0,35.6944,35.714,35.4975,35.5894,118600.0
2006-07-24 11:30:00,54.24,54.49,54.19,54.45,130800.0,35.5894,35.7534,35.5566,35.7272,130800.0
2006-07-24 12:00:00,54.48,54.58,54.45,54.55,101400.0,35.7468,35.8125,35.7272,35.7928,101400.0
2006-07-24 12:30:00,54.56,54.71,54.47,54.52,159600.0,35.7993,35.8978,35.7403,35.7731,159600.0
2006-07-24 13:00:00,54.52,54.54,54.28,54.34,130900.0,35.7731,35.7862,35.6156,35.655,130900.0
2006-07-24 13:30:00,54.34,54.54,54.34,54.37,94900.0,35.655,35.7862,35.655,35.6747,94900.0
2006-07-24 14:00:00,54.35,54.55,54.35,54.49,108800.0,35.6615,35.7928,35.6615,35.7534,108800.0
2006-07-24 14:30:00,54.48,54.64,54.48,54.59,114200.0,35.7468,35.8518,35.7468,35.819,114200.0
2006-07-24 15:00:00,54.59,54.7,54.57,54.6,189100.0,35.819,35.8912,35.8059,35.8256,189100.0
2006-07-24 15:30:00,54.61,54.68,54.47,54.6,338400.0,35.8321,35.8781,35.7403,35.8256,338400.0
2006-07-25 09:30:00,54.25,54.47,54.07,54.45,183000.0,35.5959,35.7403,35.4778,35.7272,183000.0
2006-07-25 10:00:00,54.38,54.66,54.17,54.19,181300.0,35.6812,35.865,35.5434,35.5566,181300.0
2006-07-25 10:30:00,54.19,54.21,53.85,54.05,213500.0,35.5566,35.5697,35.3335,35.4647,213500.0
2006-07-25 11:00:00,54.09,54.16,54.04,54.12,71100.0,35.491,35.5369,35.4581,35.5106,71100.0
2006-07-25 11:30:00,54.15,54.2,54.07,54.17,65700.0,35.5303,35.5631,35.4778,35.5434,65700.0
2006-07-25 12:00:00,54.18,54.38,54.15,54.28,48800.0,35.55,35.6812,35.5303,35.6156,48800.0
2006-07-25 12:30:00,54.29,54.42,54.25,54.36,35600.0,35.6222,35.7075,35.5959,35.6681,35600.0
2006-07-25 13:00:00,54.36,54.37,54.22,54.24,37200.0,35.6681,35.6747,35.5762,35.5894,37200.0
2006-07-25 13:30:00,54.22,54.35,54.2,54.3,67300.0,35.5762,35.6615,35.5631,35.6287,67300.0
2006-07-25 14:00:00,54.33,54.37,54.25,54.34,71000.0,35.6484,35.6747,35.5959,35.655,71000.0
2006-07-25 14:30:00,54.33,54.63,54.33,54.61,90600.0,35.6484,35.8453,35.6484,35.8321,90600.0
2006-07-25 15:00:00,54.62,55.09,54.61,55.03,377600.0,35.8387,36.1471,35.8321,36.1077,377600.0
2006-07-25 15:30:00,55.01,55.18,55.01,55.13,208700.0,36.0946,36.2062,36.0946,36.1733,208700.0
2006-07-26 09:30:00,55.0,55.1,54.7,55.0,283900.0,36.088,36.1537,35.8912,36.088,283900.0
2006-07-26 10:00:00,55.0,55.05,54.9,54.91,343900.0,36.088,36.1209,36.0224,36.029,343900.0
2006-07-26 10:30:00,54.91,54.98,54.9,54.95,103400.0,36.029,36.0749,36.0224,36.0552,103400.0
2006-07-26 11:00:00,54.95,55.1,54.95,55.09,243200.0,36.0552,36.1537,36.0552,36.1471,243200.0
2006-07-26 11:30:00,55.09,55.29,55.08,55.27,124000.0,36.1471,36.2783,36.1405,36.2652,124000.0
2006-07-26 12:00:00,55.28,55.36,55.15,55.2,375400.0,36.2718,36.3243,36.1865,36.2193,375400.0
2006-07-26 12:30:00,55.19,55.25,55.14,55.2,77000.0,36.2127,36.2521,36.1799,36.2193,77000.0
2006-07-26 13:00:00,55.2,55.2,55.06,55.15,117900.0,36.2193,36.2193,36.1274,36.1865,117900.0
2006-07-26 13:30:00,55.17,55.3,55.09,55.18,146800.0,36.1996,36.2849,36.1471,36.2062,146800.0
2006-07-26 14:00:00,55.18,55.4,55.04,55.32,186800.0,36.2062,36.3505,36.1143,36.298,186800.0
2006-07-26 14:30:00,55.33,55.58,55.33,55.56,229900.0,36.3046,36.4686,36.3046,36.4555,229900.0
2006-07-26 15:00:00,55.53,55.53,55.36,55.42,172100.0,36.4358,36.4358,36.3243,36.3636,172100.0
2006-07-26 15:30:00,55.42,55.47,55.23,55.25,201200.0,36.3636,36.3964,36.239,36.2521,201200.0
2006-07-27 09:30:00,56.4,57.19,56.4,56.89,805200.0,37.0066,37.525,37.0066,37.3282,805200.0
2006-07-27 10:00:00,56.9,57.06,56.76,56.82,338900.0,37.3347,37.4397,37.2429,37.2822,338900.0
2006-07-27 10:30:00,56.83,56.9,56.12,56.2,479700.0,37.2888,37.3347,36.8229,36.8754,479700.0
2006-07-27 11:00:00,56.21,56.37,56.05,56.37,338600.0,36.882,36.987,36.777,36.987,338600.0
2006-07-27 11:30:00,56.35,56.38,56.02,56.1,186500.0,36.9738,36.9935,36.7573,36.8098,186500.0
2006-07-27 12:00:00,56.12,56.24,56.1,56.11,109600.0,36.8229,36.9017,36.8098,36.8164,109600.0
2006-07-27 12:30:00,56.12,56.16,56.04,56.11,70000.0,36.8229,36.8492,36.7704,36.8164,70000.0
2006-07-27 13:00:00,56.12,56.15,56.05,56.12,71700.0,36.8229,36.8426,36.777,36.8229,71700.0
2006-07-27 13:30:00,56.13,56.19,56.07,56.1,111600.0,36.8295,36.8689,36.7901,36.8098,111600.0
2006-07-27 14:00:00,56.1,56.26,56.05,56.26,198100.0,36.8098,36.9148,36.777,36.9148,198100.0
2006-07-27 14:30:00,56.25,56.3,55.99,56.0,197300.0,36.9082,36.941,36.7376,36.7442,197300.0
2006-07-27 15:00:00,56.0,56.03,55.26,55.3,229200.0,36.7442,36.7639,36.2586,36.2849,229200.0
2006-07-27 15:30:00,55.33,55.58,55.0,55.3,457100.0,36.3046,36.4686,36.088,36.2849,457100.0
2006-07-28 09:30:00,55.15,55.8,54.83,55.6,331400.0,36.1865,36.613,35.9765,36.4817,331400.0
2006-07-28 10:00:00,55.61,56.01,55.61,55.7,262600.0,36.4883,36.7508,36.4883,36.5473,262600.0
2006-07-28 10:30:00,55.71,56.07,55.71,55.98,181800.0,36.5539,36.7901,36.5539,36.7311,181800.0
2006-07-28 11:00:00,55.98,56.1,55.98,56.01,91900.0,36.7311,36.8098,36.7311,36.7508,91900.0
2006-07-28 11:30:00,56.0,56.35,56.0,56.32,101900.0,36.7442,36.9738,36.7442,36.9542,101900.0
2006-07-28 12:00:00,56.31,56.32,56.12,56.15,67600.0,36.9476,36.9542,36.8229,36.8426,67600.0
2006-07-28 12:30:00,56.15,56.37,56.1,56.3,94300.0,36.8426,36.987,36.8098,36.941,94300.0
2006-07-28 13:00:00,56.31,56.36,56.19,56.36,111200.0,36.9476,36.9804,36.8689,36.9804,111200.0
2006-07-28 13:30:00,56.36,56.44,56.25,56.4,144900.0,36.9804,37.0329,36.9082,37.0066,144900.0
2006-07-28 14:00:00,56.43,56.55,56.42,56.53,193700.0,37.0263,37.1051,37.0198,37.0919,193700.0
2006-07-28 14:30:00,56.51,56.71,56.46,56.67,135000.0,37.0788,37.2101,37.046,37.1838,135000.0
2006-07-28 15:00:00,56.66,56.75,56.58,56.62,183200.0,37.1772,37.2363,37.1248,37.151,183200.0
2006-07-28 15:30:00,56.64,56.73,56.27,56.62,483100.0,37.1641,37.2232,36.9213,37.151,483100.0
2006-07-31 09:30:00,56.31,56.94,56.28,56.84,256200.0,36.9476,37.361,36.9279,37.2954,256200.0
2006-07-31 10:00:00,56.84,56.96,56.79,56.94,320000.0,37.2954,37.3741,37.2625,37.361,320000.0
2006-07-31 10:30:00,56.93,56.95,56.83,56.87,200500.0,37.3544,37.3675,37.2888,37.315,200500.0
2006-07-31 11:00:00,56.87,56.9,56.65,56.86,291500.0,37.315,37.3347,37.1707,37.3085,291500.0
2006-07-31 11:30:00,56.85,56.9,56.8,56.81,138100.0,37.3019,37.3347,37.2691,37.2757,138100.0
2006-07-31 12:00:00,56.81,56.83,56.71,56.77,156000.0,37.2757,37.2888,37.2101,37.2494,156000.0
2006-07-31 12:30:00,56.76,56.85,56.73,56.75,112300.0,37.2429,37.3019,37.2232,37.2363,112300.0
2006-07-31 13:00:00,56.73,56.75,56.68,56.71,116800.0,37.2232,37.2363,37.1904,37.2101,116800.0
2006-07-31 13:30:00,56.7,57.0,56.7,56.88,133000.0,37.2035,37.4003,37.2035,37.3216,133000.0
2006-07-31 14:00:00,56.9,56.93,56.76,56.92,156500.0,37.3347,37.3544,37.2429,37.3478,156500.0
2006-07-31 14:30:00,56.93,56.94,56.84,56.89,144200.0,37.3544,37.361,37.2954,37.3282,144200.0
2006-07-31 15:00:00,56.88,57.04,56.88,56.95,171600.0,37.3216,37.4266,37.3216,37.3675,171600.0
2006-07-31 15:30:00,56.96,57.03,56.91,57.0,315600.0,37.3741,37.42,37.3413,37.4003,315600.0
2006-08-01 09:30:00,56.3,56.71,56.3,56.33,253800.0,36.941,37.2101,36.941,36.9607,253800.0
2006-08-01 10:00:00,56.31,56.55,56.13,56.53,144100.0,36.9476,37.1051,36.8295,37.0919,144100.0
2006-08-01 10:30:00,56.5,56.77,56.48,56.61,159200.0,37.0723,37.2494,37.0591,37.1444,159200.0
2006-08-01 11:00:00,56.61,56.64,56.51,56.55,231900.0,37.1444,37.1641,37.0788,37.1051,231900.0
2006-08-01 11:30:00,56.55,56.56,56.42,56.5,136500.0,37.1051,37.1116,37.0198,37.0723,136500.0
2006-08-01 12:00:00,56.51,56.63,56.45,56.61,109500.0,37.0788,37.1576,37.0395,37.1444,109500.0
2006-08-01 12:30:00,56.61,56.8,56.6,56.74,154100.0,37.1444,37.2691,37.1379,37.2297,154100.0
2006-08-01 13:00:00,56.75,56.78,56.58,56.61,137400.0,37.2363,37.256,37.1248,37.1444,137400.0
2006-08-01 13:30:00,56.58,56.67,56.47,56.66,102300.0,37.1248,37.1838,37.0526,37.1772,102300.0
2006-08-01 14:00:00,56.66,56.77,56.6,56.65,164200.0,37.1772,37.2494,37.1379,37.1707,164200.0
2006-08-01 14:30:00,56.62,56.65,56.44,56.56,201300.0,37.151,37.1707,37.0329,37.1116,201300.0
2006-08-01 15:00:00,56.56,56.8,56.52,56.75,177300.0,37.1116,37.2691,37.0854,37.2363,177300.0
2006-08-01 15:30:00,56.77,56.93,56.7,56.79,162100.0,37.2494,37.3544,37.2035,37.2625,162100.0
2006-08-02 09:30:00,56.65,57.19,56.56,57.11,153700.0,37.1707,37.525,37.1116,37.4725,153700.0
2006-08-02 10:00:00,57.11,57.15,56.84,57.03,126000.0,37.4725,37.4988,37.2954,37.42,126000.0
2006-08-02 10:30:00,57.04,57.08,56.87,57.01,68300.0,37.4266,37.4528,37.315,37.4069,68300.0
2006-08-02 11:00:00,57.0,57.16,56.93,57.16,110000.0,37.4003,37.5053,37.3544,37.5053,110000.0
2006-08-02 11:30:00,57.18,57.37,57.08,57.36,107000.0,37.5184,37.6431,37.4528,37.6365,107000.0
2006-08-02 12:00:00,57.34,57.37,57.18,57.25,80900.0,37.6234,37.6431,37.5184,37.5644,80900.0
2006-08-02 12:30:00,57.23,57.36,57.23,57.32,52100.0,37.5513,37.6365,37.5513,37.6103,52100.0
2006-08-02 13:00:00,57.33,57.33,57.15,57.28,61000.0,37.6169,37.6169,37.4988,37.5841,61000.0
2006-08-02 13:30:00,57.26,57.31,57.18,57.24,47900.0,37.5709,37.6037,37.5184,37.5578,47900.0
2006-08-02 14:00:00,57.24,57.3,57.13,57.15,115400.0,37.5578,37.5972,37.4856,37.4988,115400.0
2006-08-02 14:30:00,57.15,57.19,57.02,57.02,115100.0,37.4988,37.525,37.4135,37.4135,115100.0
2006-08-02 15:00:00,57.02,57.1,56.86,57.02,100300.0,37.4135,37.466,37.3085,37.4135,100300.0
2006-08-02 15:30:00,57.01,57.14,56.98,57.05,132000.0,37.4069,37.4922,37.3872,37.4331,132000.0
2006-08-03 09:30:00,56.6,56.89,56.54,56.73,109800.0,37.1379,37.3282,37.0985,37.2232,109800.0
2006-08-03 10:00:00,56.74,56.75,56.46,56.63,100700.0,37.2297,37.2363,37.046,37.1576,100700.0
2006-08-03 10:30:00,56.63,56.89,56.58,56.89,146000.0,37.1576,37.3282,37.1248,37.3282,146000.0
2006-08-03 11:00:00,56.87,57.2,56.87,57.18,120900.0,37.315,37.5316,37.315,37.5184,120900.0
2006-08-03 11:30:00,57.17,57.17,56.8,56.84,105300.0,37.5119,37.5119,37.2691,37.2954,105300.0
2006-08-03 12:00:00,56.85,56.87,56.75,56.79,136600.0,37.3019,37.315,37.2363,37.2625,136600.0
2006-08-03 12:30:00,56.8,57.05,56.8,57.03,83300.0,37.2691,37.4331,37.2691,37.42,83300.0
2006-08-03 13:00:00,57.02,57.19,57.0,57.04,113900.0,37.4135,37.525,37.4003,37.4266,113900.0
2006-08-03 13:30:00,57.04,57.2,56.97,57.2,159200.0,37.4266,37.5316,37.3807,37.5316,159200.0
2006-08-03 14:00:00,57.2,57.31,57.13,57.2,67100.0,37.5316,37.6037,37.4856,37.5316,67100.0
2006-08-03 14:30:00,57.21,57.47,57.17,57.39,106400.0,37.5381,37.7087,37.5119,37.6562,106400.0
2006-08-03 15:00:00,57.39,57.47,57.23,57.3,146400.0,37.6562,37.7087,37.5513,37.5972,146400.0
2006-08-03 15:30:00,57.3,57.35,57.15,57.22,170700.0,37.5972,37.63,37.4988,37.5447,170700.0
2006-08-04 09:30:00,57.4,58.0,57.34,57.85,166300.0,37.6628,38.0565,37.6234,37.9581,166300.0
2006-08-04 10:00:00,57.83,57.85,57.67,57.74,136800.0,37.9449,37.9581,37.84,37.8859,136800.0
2006-08-04 10:30:00,57.78,58.0,57.7,57.87,178300.0,37.9121,38.0565,37.8596,37.9712,178300.0
2006-08-04 11:00:00,57.88,57.93,57.75,57.78,116200.0,37.9777,38.0106,37.8924,37.9121,116200.0
2006-08-04 11:30:00,57.78,57.82,57.59,57.62,147900.0,37.9121,37.9384,37.7875,37.8071,147900.0
2006-08-04 12:00:00,57.62,57.7,57.55,57.59,89100.0,37.8071,37.8596,37.7612,37.7875,89100.0
2006-08-04 12:30:00,57.57,57.62,57.45,57.45,109900.0,37.7743,37.8071,37.6956,37.6956,109900.0
2006-08-04 13:00:00,57.46,57.46,56.9,56.9,220300.0,37.7022,37.7022,37.3347,37.3347,220300.0
2006-08-04 13:30:00,56.89,57.03,56.81,56.83,98400.0,37.3282,37.42,37.2757,37.2888,98400.0
2006-08-04 14:00:00,56.83,57.05,56.82,56.93,115900.0,37.2888,37.4331,37.2822,37.3544,115900.0
2006-08-04 14:30:00,56.93,57.05,56.9,56.95,201100.0,37.3544,37.4331,37.3347,37.3675,201100.0
2006-08-04 15:00:00,56.97,57.25,56.95,57.25,158700.0,37.3807,37.5644,37.3675,37.5644,158700.0
2006-08-04 15:30:00,57.25,57.33,57.15,57.23,152000.0,37.5644,37.6169,37.4988,37.5513,152000.0
2006-08-07 09:30:00,56.9,57.19,56.78,57.1,115300.0,37.3347,37.525,37.256,37.466,115300.0
2006-08-07 10:00:00,57.09,57.4,57.05,57.28,106900.0,37.4594,37.6628,37.4331,37.5841,106900.0
2006-08-07 10:30:00,57.25,57.37,57.2,57.32,130100.0,37.5644,37.6431,37.5316,37.6103,130100.0
2006-08-07 11:00:00,57.31,57.5,57.25,57.38,170000.0,37.6037,37.7284,37.5644,37.6497,170000.0
2006-08-07 11:30:00,57.36,57.42,57.24,57.34,61900.0,37.6365,37.6759,37.5578,37.6234,61900.0
2006-08-07 12:00:00,57.37,57.45,57.36,57.38,62600.0,37.6431,37.6956,37.6365,37.6497,62600.0
2006-08-07 12:30:00,57.38,57.5,57.34,57.48,73200.0,37.6497,37.7284,37.6234,37.7153,73200.0
2006-08-07 13:00:00,57.48,57.53,57.38,57.47,73000.0,37.7153,37.7481,37.6497,37.7087,73000.0
2006-08-07 13:30:00,57.47,57.57,57.47,57.56,51300.0,37.7087,37.7743,37.7087,37.7678,51300.0
2006-08-07 14:00:00,57.54,57.54,57.42,57.43,52200.0,37.7547,37.7547,37.6759,37.6825,52200.0
2006-08-07 14:30:00,57.43,57.62,57.42,57.54,123200.0,37.6825,37.8071,37.6759,37.7547,123200.0
2006-08-07 15:00:00,57.54,57.71,57.47,57.7,108700.0,37.7547,37.8662,37.7087,37.8596,108700.0
2006-08-07 15:30:00,57.68,57.82,57.47,57.69,446300.0,37.8465,37.9384,37.7087,37.8531,446300.0
2006-08-08 09:30:00,57.85,57.85,57.33,57.49,106300.0,37.9581,37.9581,37.6169,37.7218,106300.0
2006-08-08 10:00:00,57.49,57.58,57.44,57.46,127300.0,37.7218,37.7809,37.689,37.7022,127300.0
2006-08-08 10:30:00,57.46,57.5,57.45,57.47,94500.0,37.7022,37.7284,37.6956,37.7087,94500.0
2006-08-08 11:00:00,57.47,57.62,57.35,57.61,114500.0,37.7087,37.8071,37.63,37.8006,114500.0
2006-08-08 11:30:00,57.61,57.73,57.5,57.5,75000.0,37.8006,37.8793,37.7284,37.7284,75000.0
2006-08-08 12:00:00,57.52,57.82,57.5,57.79,55200.0,37.7415,37.9384,37.7284,37.9187,55200.0
2006-08-08 12:30:00,57.77,57.77,57.55,57.57,49300.0,37.9056,37.9056,37.7612,37.7743,49300.0
2006-08-08 13:00:00,57.6,57.65,57.57,57.64,66600.0,37.794,37.8268,37.7743,37.8203,66600.0
2006-08-08 13:30:00,57.64,57.68,57.59,57.61,65400.0,37.8203,37.8465,37.7875,37.8006,65400.0
2006-08-08 14:00:00,57.6,57.77,57.29,57.56,131800.0,37.794,37.9056,37.5906,37.7678,131800.0
2006-08-08 14:30:00,57.55,57.57,57.18,57.3,154200.0,37.7612,37.7743,37.5184,37.5972,154200.0
2006-08-08 15:00:00,57.29,57.37,56.93,56.99,167600.0,37.5906,37.6431,37.3544,37.3938,167600.0
2006-08-08 15:30:00,56.97,57.05,56.56,56.9,400900.0,37.3807,37.4331,37.1116,37.3347,400900.0
2006-08-09 09:30:00,57.1,57.35,56.89,56.97,95300.0,37.466,37.63,37.3282,37.3807,95300.0
2006-08-09 10:00:00,56.99,56.99,56.58,56.6,149300.0,37.3938,37.3938,37.1248,37.1379,149300.0
2006-08-09 10:30:00,56.6,56.63,56.4,56.51,279500.0,37.1379,37.1576,37.0066,37.0788,279500.0
2006-08-09 11:00:00,56.47,56.5,56.24,56.42,160000.0,37.0526,37.0723,36.9017,37.0198,160000.0
2006-08-09 11:30:00,56.39,56.69,56.39,56.67,132300.0,37.0001,37.1969,37.0001,37.1838,132300.0
2006-08-09 12:00:00,56.66,56.7,56.61,56.64,34000.0,37.1772,37.2035,37.1444,37.1641,34000.0
2006-08-09 12:30:00,56.64,56.69,56.47,56.55,67400.0,37.1641,37.1969,37.0526,37.1051,67400.0
2006-08-09 13:00:00,56.55,56.62,56.5,56.51,88000.0,37.1051,37.151,37.0723,37.0788,88000.0
2006-08-09 13:30:00,56.5,56.53,56.45,56.48,55500.0,37.0723,37.0919,37.0395,37.0591,55500.0
2006-08-09 14:00:00,56.46,56.52,56.32,56.32,67000.0,37.046,37.0854,36.9542,36.9542,67000.0
2006-08-09 14:30:00,56.34,56.46,56.14,56.18,76700.0,36.9673,37.046,36.8361,36.8623,76700.0
2006-08-09 15:00:00,56.16,56.23,56.0,56.0,132000.0,36.8492,36.8951,36.7442,36.7442,132000.0
2006-08-09 15:30:00,56.0,56.03,55.73,55.86,206000.0,36.7442,36.7639,36.567,36.6523,206000.0
2006-08-10 09:30:00,55.6,56.0,55.36,55.85,170800.0,36.4817,36.7442,36.3243,36.6458,170800.0
2006-08-10 10:00:00,55.87,55.92,55.68,55.78,149600.0,36.6589,36.6917,36.5342,36.5998,149600.0
2006-08-10 10:30:00,55.82,56.25,55.74,56.2,146200.0,36.6261,36.9082,36.5736,36.8754,146200.0
2006-08-10 11:00:00,56.2,56.58,56.17,56.38,166000.0,36.8754,37.1248,36.8557,36.9935,166000.0
2006-08-10 11:30:00,56.38,56.4,56.11,56.22,127400.0,36.9935,37.0066,36.8164,36.8885,127400.0
2006-08-10 12:00:00,56.23,56.29,56.19,56.23,52500.0,36.8951,36.9345,36.8689,36.8951,52500.0
2006-08-10 12:30:00,56.24,56.31,56.2,56.25,84400.0,36.9017,36.9476,36.8754,36.9082,84400.0
2006-08-10 13:00:00,56.25,56.25,56.16,56.23,81300.0,36.9082,36.9082,36.8492,36.8951,81300.0
2006-08-10 13:30:00,56.22,56.36,56.14,56.35,149500.0,36.8885,36.9804,36.8361,36.9738,149500.0
2006-08-10 14:00:00,56.37,56.5,56.36,56.47,88200.0,36.987,37.0723,36.9804,37.0526,88200.0
2006-08-10 14:30:00,56.46,56.47,56.1,56.19,139200.0,37.046,37.0526,36.8098,36.8689,139200.0
2006-08-10 15:00:00,56.2,56.25,56.1,56.13,130500.0,36.8754,36.9082,36.8098,36.8295,130500.0
2006-08-10 15:30:00,56.13,56.25,56.09,56.12,172400.0,36.8295,36.9082,36.8032,36.8229,172400.0
2006-08-11 09:30:00,56.1,56.33,56.0,56.3,156500.0,36.8098,36.9607,36.7442,36.941,156500.0
2006-08-11 10:00:00,56.3,56.49,56.2,56.49,128800.0,36.941,37.0657,36.8754,37.0657,128800.0
2006-08-11 10:30:00,56.5,56.94,56.49,56.85,158800.0,37.0723,37.361,37.0657,37.3019,158800.0
2006-08-11 11:00:00,56.85,57.02,56.79,57.02,193800.0,37.3019,37.4135,37.2625,37.4135,193800.0
2006-08-11 11:30:00,57.02,57.05,56.79,56.9,135700.0,37.4135,37.4331,37.2625,37.3347,135700.0
2006-08-11 12:00:00,56.9,56.92,56.73,56.78,64600.0,37.3347,37.3478,37.2232,37.256,64600.0
2006-08-11 12:30:00,56.78,56.88,56.75,56.8,62100.0,37.256,37.3216,37.2363,37.2691,62100.0
2006-08-11 13:00:00,56.81,56.94,56.79,56.91,84800.0,37.2757,37.361,37.2625,37.3413,84800.0
2006-08-11 13:30:00,56.9,56.93,56.87,56.88,89500.0,37.3347,37.3544,37.315,37.3216,89500.0
2006-08-11 14:00:00,56.88,57.0,56.86,56.89,97300.0,37.3216,37.4003,37.3085,37.3282,97300.0
2006-08-11 14:30:00,56.89,57.02,56.79,57.01,92400.0,37.3282,37.4135,37.2625,37.4069,92400.0
2006-08-11 15:00:00,57.02,57.04,56.83,57.0,132000.0,37.4135,37.4266,37.2888,37.4003,132000.0
2006-08-11 15:30:00,57.0,57.1,56.89,56.94,199900.0,37.4003,37.466,37.3282,37.361,199900.0
2006-08-14 09:30:00,57.2,57.4,56.93,57.31,123500.0,37.5316,37.6628,37.3544,37.6037,123500.0
2006-08-14 10:00:00,57.28,57.32,56.94,57.04,79500.0,37.5841,37.6103,37.361,37.4266,79500.0
2006-08-14 10:30:00,57.05,57.19,56.96,57.02,83000.0,37.4331,37.525,37.3741,37.4135,83000.0
2006-08-14 11:00:00,57.0,57.15,56.88,56.88,118900.0,37.4003,37.4988,37.3216,37.3216,118900.0
2006-08-14 11:30:00,56.9,56.9,56.56,56.65,246700.0,37.3347,37.3347,37.1116,37.1707,246700.0
2006-08-14 12:00:00,56.65,56.77,56.36,56.42,241800.0,37.1707,37.2494,36.9804,37.0198,241800.0
2006-08-14 12:30:00,56.43,56.65,56.38,56.52,70000.0,37.0263,37.1707,36.9935,37.0854,70000.0
2006-08-14 13:00:00,56.5,56.64,56.45,56.56,97100.0,37.0723,37.1641,37.0395,37.1116,97100.0
2006-08-14 13:30:00,56.54,56.65,56.46,56.48,113300.0,37.0985,37.1707,37.046,37.0591,113300.0
2006-08-14 14:00:00,56.48,56.52,56.13,56.26,161900.0,37.0591,37.0854,36.8295,36.9148,161900.0
2006-08-14 14:30:00,56.25,56.25,56.13,56.13,97500.0,36.9082,36.9082,36.8295,36.8295,97500.0
2006-08-14 15:00:00,56.13,56.33,56.04,56.31,151000.0,36.8295,36.9607,36.7704,36.9476,151000.0
2006-08-14 15:30:00,56.31,56.33,56.2,56.3,162900.0,36.9476,36.9607,36.8754,36.941,162900.0
2006-08-15 09:30:00,56.42,56.67,56.19,56.43,63600.0,37.0198,37.1838,36.8689,37.0263,63600.0
2006-08-15 10:00:00,56.5,56.97,56.33,56.84,92700.0,37.0723,37.3807,36.9607,37.2954,92700.0
2006-08-15 10:30:00,56.86,56.9,56.7,56.86,59800.0,37.3085,37.3347,37.2035,37.3085,59800.0
2006-08-15 11:00:00,56.86,56.9,56.76,56.8,61600.0,37.3085,37.3347,37.2429,37.2691,61600.0
2006-08-15 11:30:00,56.8,56.92,56.79,56.84,51800.0,37.2691,37.3478,37.2625,37.2954,51800.0
2006-08-15 12:00:00,56.84,56.95,56.8,56.87,65100.0,37.2954,37.3675,37.2691,37.315,65100.0
2006-08-15 12:30:00,56.86,56.9,56.8,56.89,105400.0,37.3085,37.3347,37.2691,37.3282,105400.0
2006-08-15 13:00:00,56.84,56.97,56.78,56.88,86800.0,37.2954,37.3807,37.256,37.3216,86800.0
2006-08-15 13:30:00,56.85,57.0,56.76,56.9,72900.0,37.3019,37.4003,37.2429,37.3347,72900.0
2006-08-15 14:00:00,56.88,56.98,56.86,56.91,57400.0,37.3216,37.3872,37.3085,37.3413,57400.0
2006-08-15 14:30:00,56.88,57.38,56.88,57.05,157800.0,37.3216,37.6497,37.3216,37.4331,157800.0
2006-08-15 15:00:00,56.99,57.25,56.97,57.21,95500.0,37.3938,37.5644,37.3807,37.5381,95500.0
2006-08-15 15:30:00,57.2,57.36,57.03,57.04,135000.0,37.5316,37.6365,37.42,37.4266,135000.0
2006-08-16 09:30:00,57.45,57.62,57.29,57.49,157800.0,37.6956,37.8071,37.5906,37.7218,157800.0
2006-08-16 10:00:00,57.48,57.82,57.48,57.79,398000.0,37.7153,37.9384,37.7153,37.9187,398000.0
2006-08-16 10:30:00,57.81,58.23,57.72,58.23,237400.0,37.9318,38.2074,37.8728,38.2074,237400.0
2006-08-16 11:00:00,58.22,58.29,58.0,58.02,163500.0,38.2008,38.2468,38.0565,38.0696,163500.0
2006-08-16 11:30:00,58.03,58.1,57.93,58.02,135200.0,38.0762,38.1221,38.0106,38.0696,135200.0
2006-08-16 12:00:00,58.01,58.18,58.0,58.15,82500.0,38.063,38.1746,38.0565,38.1549,82500.0
2006-08-16 12:30:00,58.15,58.37,58.15,58.34,137400.0,38.1549,38.2993,38.1549,38.2796,137400.0
2006-08-16 13:00:00,58.34,58.56,58.29,58.52,101500.0,38.2796,38.4239,38.2468,38.3977,101500.0
2006-08-16 13:30:00,58.52,58.58,58.43,58.53,69600.0,38.3977,38.437,38.3386,38.4042,69600.0
2006-08-16 14:00:00,58.55,58.58,58.15,58.33,151600.0,38.4174,38.437,38.1549,38.273,151600.0
2006-08-16 14:30:00,58.33,58.4,58.32,58.39,153200.0,38.273,38.3189,38.2664,38.3124,153200.0
2006-08-16 15:00:00,58.41,58.64,58.4,58.64,189300.0,38.3255,38.4764,38.3189,38.4764,189300.0
2006-08-16 15:30:00,58.67,59.04,58.67,58.93,494100.0,38.4961,38.7389,38.4961,38.6667,494100.0
2006-08-17 09:30:00,58.6,59.2,58.6,58.88,149600.0,38.4502,38.8439,38.4502,38.6339,149600.0
2006-08-17 10:00:00,58.89,59.25,58.88,59.12,165900.0,38.6405,38.8767,38.6339,38.7914,165900.0
2006-08-17 10:30:00,59.13,59.15,58.92,58.98,211800.0,38.7979,38.8111,38.6601,38.6995,211800.0
2006-08-17 11:00:00,58.99,59.1,58.95,59.03,100000.0,38.7061,38.7782,38.6798,38.7323,100000.0
2006-08-17 11:30:00,59.03,59.05,58.9,58.97,67600.0,38.7323,38.7454,38.647,38.6929,67600.0
2006-08-17 12:00:00,58.94,59.05,58.94,58.98,79000.0,38.6733,38.7454,38.6733,38.6995,79000.0
2006-08-17 12:30:00,59.0,59.09,58.98,59.02,48200.0,38.7126,38.7717,38.6995,38.7258,48200.0
2006-08-17 13:00:00,59.05,59.12,58.98,58.98,35900.0,38.7454,38.7914,38.6995,38.6995,35900.0
2006-08-17 13:30:00,58.98,59.08,58.95,59.0,76000.0,38.6995,38.7651,38.6798,38.7126,76000.0
2006-08-17 14:00:00,59.0,59.05,58.83,58.85,152000.0,38.7126,38.7454,38.6011,38.6142,152000.0
2006-08-17 14:30:00,58.86,58.88,58.71,58.73,67300.0,38.6208,38.6339,38.5223,38.5355,67300.0
2006-08-17 15:00:00,58.73,58.9,58.68,58.84,86900.0,38.5355,38.647,38.5027,38.6076,86900.0
2006-08-17 15:30:00,58.83,58.89,58.77,58.77,110300.0,38.6011,38.6405,38.5617,38.5617,110300.0
2006-08-18 09:30:00,58.8,58.8,58.5,58.64,186400.0,38.5814,38.5814,38.3846,38.4764,186400.0
2006-08-18 10:00:00,58.65,58.71,58.5,58.53,46800.0,38.483,38.5223,38.3846,38.4042,46800.0
2006-08-18 10:30:00,58.51,58.72,58.48,58.65,50100.0,38.3911,38.5289,38.3714,38.483,50100.0
2006-08-18 11:00:00,58.64,58.74,58.64,58.71,44300.0,38.4764,38.542,38.4764,38.5223,44300.0
2006-08-18 11:30:00,58.71,58.75,58.7,58.73,55700.0,38.5223,38.5486,38.5158,38.5355,55700.0
2006-08-18 12:00:00,58.74,58.97,58.7,58.97,94900.0,38.542,38.6929,38.5158,38.6929,94900.0
2006-08-18 12:30:00,58.95,59.07,58.94,59.04,52600.0,38.6798,38.7586,38.6733,38.7389,52600.0
2006-08-18 13:00:00,59.05,59.17,59.04,59.09,73200.0,38.7454,38.8242,38.7389,38.7717,73200.0
2006-08-18 13:30:00,59.09,59.16,59.02,59.04,69500.0,38.7717,38.8176,38.7258,38.7389,69500.0
2006-08-18 14:00:00,59.02,59.3,59.0,59.19,90100.0,38.7258,38.9095,38.7126,38.8373,90100.0
2006-08-18 14:30:00,59.16,59.37,59.13,59.24,89200.0,38.8176,38.9554,38.7979,38.8701,89200.0
2006-08-18 15:00:00,59.28,59.34,59.11,59.31,96800.0,38.8963,38.9357,38.7848,38.916,96800.0
2006-08-18 15:30:00,59.31,59.49,59.26,59.44,201600.0,38.916,39.0341,38.8832,39.0013,201600.0
2006-08-21 09:30:00,59.0,59.19,58.85,58.92,204700.0,38.7126,38.8373,38.6142,38.6601,204700.0
2006-08-21 10:00:00,58.92,59.05,58.9,59.0,110100.0,38.6601,38.7454,38.647,38.7126,110100.0
2006-08-21 10:30:00,59.0,59.31,59.0,59.14,133800.0,38.7126,38.916,38.7126,38.8045,133800.0
2006-08-21 11:00:00,59.15,59.15,59.1,59.1,80300.0,38.8111,38.8111,38.7782,38.7782,80300.0
2006-08-21 11:30:00,59.1,59.12,58.74,58.8,137800.0,38.7782,38.7914,38.542,38.5814,137800.0
2006-08-21 12:00:00,58.81,58.81,58.6,58.66,106400.0,38.588,38.588,38.4502,38.4895,106400.0
2006-08-21 12:30:00,58.66,58.73,58.35,58.37,105200.0,38.4895,38.5355,38.2861,38.2993,105200.0
2006-08-21 13:00:00,58.37,58.52,58.24,58.24,71900.0,38.2993,38.3977,38.214,38.214,71900.0
2006-08-21 13:30:00,58.24,58.27,58.21,58.27,44400.0,38.214,38.2336,38.1943,38.2336,44400.0
2006-08-21 14:00:00,58.28,58.28,58.21,58.21,55200.0,38.2402,38.2402,38.1943,38.1943,55200.0
2006-08-21 14:30:00,58.23,58.35,58.21,58.32,63000.0,38.2074,38.2861,38.1943,38.2664,63000.0
2006-08-21 15:00:00,58.3,58.39,58.25,58.25,58700.0,38.2533,38.3124,38.2205,38.2205,58700.0
2006-08-21 15:30:00,58.25,58.58,58.25,58.29,267900.0,38.2205,38.437,38.2205,38.2468,267900.0
2006-08-22 09:30:00,58.5,58.95,58.46,58.76,193200.0,38.3846,38.6798,38.3583,38.5552,193200.0
2006-08-22 10:00:00,58.77,58.87,58.56,58.87,113800.0,38.5617,38.6273,38.4239,38.6273,113800.0
2006-08-22 10:30:00,58.87,59.08,58.86,58.89,93700.0,38.6273,38.7651,38.6208,38.6405,93700.0
2006-08-22 11:00:00,58.89,58.89,58.68,58.86,56800.0,38.6405,38.6405,38.5027,38.6208,56800.0
2006-08-22 11:30:00,58.87,58.89,58.75,58.8,36300.0,38.6273,38.6405,38.5486,38.5814,36300.0
2006-08-22 12:00:00,58.81,58.84,58.74,58.77,35300.0,38.588,38.6076,38.542,38.5617,35300.0
2006-08-22 12:30:00,58.77,58.86,58.73,58.84,40700.0,38.5617,38.6208,38.5355,38.6076,40700.0
2006-08-22 13:00:00,58.83,58.85,58.63,58.77,89600.0,38.6011,38.6142,38.4699,38.5617,89600.0
2006-08-22 13:30:00,58.77,58.81,58.63,58.64,150600.0,38.5617,38.588,38.4699,38.4764,150600.0
2006-08-22 14:00:00,58.65,58.7,58.59,58.65,56100.0,38.483,38.5158,38.4436,38.483,56100.0
2006-08-22 14:30:00,58.65,58.85,58.65,58.85,77300.0,38.483,38.6142,38.483,38.6142,77300.0
2006-08-22 15:00:00,58.84,58.85,58.66,58.73,96900.0,38.6076,38.6142,38.4895,38.5355,96900.0
2006-08-22 15:30:00,58.73,58.8,58.67,58.69,159400.0,38.5355,38.5814,38.4961,38.5092,159400.0
2006-08-23 09:30:00,58.7,58.79,58.25,58.51,91800.0,38.5158,38.5748,38.2205,38.3911,91800.0
2006-08-23 10:00:00,58.53,58.53,58.0,58.12,96900.0,38.4042,38.4042,38.0565,38.1352,96900.0
2006-08-23 10:30:00,58.13,58.33,58.12,58.26,62500.0,38.1418,38.273,38.1352,38.2271,62500.0
2006-08-23 11:00:00,58.26,58.34,58.17,58.18,47900.0,38.2271,38.2796,38.168,38.1746,47900.0
2006-08-23 11:30:00,58.17,58.19,58.04,58.09,45100.0,38.168,38.1812,38.0827,38.1155,45100.0
2006-08-23 12:00:00,58.07,58.1,57.95,57.98,63600.0,38.1024,38.1221,38.0237,38.0434,63600.0
2006-08-23 12:30:00,57.98,58.0,57.9,57.97,31700.0,38.0434,38.0565,37.9909,38.0368,31700.0
2006-08-23 13:00:00,57.96,57.96,57.84,57.87,28300.0,38.0302,38.0302,37.9515,37.9712,28300.0
2006-08-23 13:30:00,57.87,58.0,57.76,58.0,143500.0,37.9712,38.0565,37.899,38.0565,143500.0
2006-08-23 14:00:00,58.0,58.0,57.79,57.8,59200.0,38.0565,38.0565,37.9187,37.9253,59200.0
2006-08-23 14:30:00,57.79,57.84,57.66,57.7,64000.0,37.9187,37.9515,37.8334,37.8596,64000.0
2006-08-23 15:00:00,57.7,57.78,57.61,57.72,101300.0,37.8596,37.9121,37.8006,37.8728,101300.0
2006-08-23 15:30:00,57.72,57.95,57.72,57.95,111100.0,37.8728,38.0237,37.8728,38.0237,111100.0
2006-08-24 09:30:00,58.06,58.43,58.01,58.11,137600.0,38.0959,38.3386,38.063,38.1287,137600.0
2006-08-24 10:00:00,58.15,58.2,57.82,57.84,98500.0,38.1549,38.1877,37.9384,37.9515,98500.0
2006-08-24 10:30:00,57.84,57.92,57.75,57.9,134300.0,37.9515,38.004,37.8924,37.9909,134300.0
2006-08-24 11:00:00,57.9,58.08,57.9,57.98,49500.0,37.9909,38.109,37.9909,38.0434,49500.0
2006-08-24 11:30:00,57.99,58.0,57.93,57.93,66100.0,38.0499,38.0565,38.0106,38.0106,66100.0
2006-08-24 12:00:00,57.93,57.96,57.86,57.91,59000.0,38.0106,38.0302,37.9646,37.9974,59000.0
2006-08-24 12:30:00,57.9,58.03,57.9,58.0,116800.0,37.9909,38.0762,37.9909,38.0565,116800.0
2006-08-24 13:00:00,58.0,58.01,57.96,58.0,33300.0,38.0565,38.063,38.0302,38.0565,33300.0
2006-08-24 13:30:00,58.0,58.0,57.91,57.98,22800.0,38.0565,38.0565,37.9974,38.0434,22800.0
2006-08-24 14:00:00,58.0,58.04,57.93,57.94,54500.0,38.0565,38.0827,38.0106,38.0171,54500.0
2006-08-24 14:30:00,57.93,58.0,57.93,57.97,37900.0,38.0106,38.0565,38.0106,38.0368,37900.0
2006-08-24 15:00:00,57.97,58.01,57.82,57.93,105000.0,38.0368,38.063,37.9384,38.0106,105000.0
2006-08-24 15:30:00,57.93,58.1,57.91,58.0,140600.0,38.0106,38.1221,37.9974,38.0565,140600.0
2006-08-25 09:30:00,57.75,57.95,57.61,57.81,112600.0,37.8924,38.0237,37.8006,37.9318,112600.0
2006-08-25 10:00:00,57.83,57.83,57.64,57.64,78600.0,37.9449,37.9449,37.8203,37.8203,78600.0
2006-08-25 10:30:00,57.64,57.71,57.62,57.65,82400.0,37.8203,37.8662,37.8071,37.8268,82400.0
2006-08-25 11:00:00,57.62,57.75,57.5,57.75,108900.0,37.8071,37.8924,37.7284,37.8924,108900.0
2006-08-25 11:30:00,57.78,57.83,57.65,57.81,103700.0,37.9121,37.9449,37.8268,37.9318,103700.0
2006-08-25 12:00:00,57.79,57.91,57.75,57.81,45300.0,37.9187,37.9974,37.8924,37.9318,45300.0
2006-08-25 12:30:00,57.81,57.83,57.64,57.79,57000.0,37.9318,37.9449,37.8203,37.9187,57000.0
2006-08-25 13:00:00,57.79,57.87,57.7,57.78,101300.0,37.9187,37.9712,37.8596,37.9121,101300.0
2006-08-25 13:30:00,57.76,57.83,57.73,57.77,87900.0,37.899,37.9449,37.8793,37.9056,87900.0
2006-08-25 14:00:00,57.76,57.81,57.73,57.8,79100.0,37.899,37.9318,37.8793,37.9253,79100.0
2006-08-25 14:30:00,57.8,57.87,57.77,57.8,32600.0,37.9253,37.9712,37.9056,37.9253,32600.0
2006-08-25 15:00:00,57.8,57.85,57.74,57.79,67700.0,37.9253,37.9581,37.8859,37.9187,67700.0
2006-08-25 15:30:00,57.79,57.85,57.72,57.78,101900.0,37.9187,37.9581,37.8728,37.9121,101900.0
2006-08-28 09:30:00,57.86,58.38,57.83,58.2,71900.0,37.9646,38.3058,37.9449,38.1877,71900.0
2006-08-28 10:00:00,58.27,58.34,58.17,58.34,61400.0,38.2336,38.2796,38.168,38.2796,61400.0
2006-08-28 10:30:00,58.34,58.7,58.3,58.58,127400.0,38.2796,38.5158,38.2533,38.437,127400.0
2006-08-28 11:00:00,58.58,58.7,58.58,58.64,67800.0,38.437,38.5158,38.437,38.4764,67800.0
2006-08-28 11:30:00,58.64,58.74,58.59,58.65,95900.0,38.4764,38.542,38.4436,38.483,95900.0
2006-08-28 12:00:00,58.66,58.74,58.58,58.6,82600.0,38.4895,38.542,38.437,38.4502,82600.0
2006-08-28 12:30:00,58.58,58.67,58.56,58.66,81900.0,38.437,38.4961,38.4239,38.4895,81900.0
2006-08-28 13:00:00,58.66,58.69,58.65,58.68,59100.0,38.4895,38.5092,38.483,38.5027,59100.0
2006-08-28 13:30:00,58.65,58.67,58.55,58.57,40500.0,38.483,38.4961,38.4174,38.4305,40500.0
2006-08-28 14:00:00,58.6,58.65,58.57,58.64,65000.0,38.4502,38.483,38.4305,38.4764,65000.0
2006-08-28 14:30:00,58.64,58.67,58.59,58.67,53800.0,38.4764,38.4961,38.4436,38.4961,53800.0
2006-08-28 15:00:00,58.65,58.77,58.63,58.77,93400.0,38.483,38.5617,38.4699,38.5617,93400.0
2006-08-28 15:30:00,58.77,58.81,58.58,58.61,130400.0,38.5617,38.588,38.437,38.4567,130400.0
2006-08-29 09:30:00,58.55,58.68,58.44,58.59,67700.0,38.4174,38.5027,38.3452,38.4436,67700.0
2006-08-29 10:00:00,58.58,58.58,58.26,58.35,77200.0,38.437,38.437,38.2271,38.2861,77200.0
2006-08-29 10:30:00,58.34,58.77,58.34,58.51,132200.0,38.2796,38.5617,38.2796,38.3911,132200.0
2006-08-29 11:00:00,58.48,58.53,58.31,58.33,58000.0,38.3714,38.4042,38.2599,38.273,58000.0
2006-08-29 11:30:00,58.33,58.43,58.21,58.22,59100.0,38.273,38.3386,38.1943,38.2008,59100.0
2006-08-29 12:00:00,58.23,58.31,58.2,58.28,68900.0,38.2074,38.2599,38.1877,38.2402,68900.0
2006-08-29 12:30:00,58.3,58.56,58.19,58.42,91100.0,38.2533,38.4239,38.1812,38.3321,91100.0
2006-08-29 13:00:00,58.42,58.65,58.39,58.6,57500.0,38.3321,38.483,38.3124,38.4502,57500.0
2006-08-29 13:30:00,58.62,58.74,58.6,58.61,43900.0,38.4633,38.542,38.4502,38.4567,43900.0
2006-08-29 14:00:00,58.63,58.94,58.5,58.88,199300.0,38.4699,38.6733,38.3846,38.6339,199300.0
2006-08-29 14:30:00,58.88,58.96,58.78,58.85,174900.0,38.6339,38.6864,38.5683,38.6142,174900.0
2006-08-29 15:00:00,58.85,58.86,58.78,58.83,250800.0,38.6142,38.6208,38.5683,38.6011,250800.0
2006-08-29 15:30:00,58.83,58.9,58.79,58.86,428800.0,38.6011,38.647,38.5748,38.6208,428800.0
2006-08-30 09:30:00,58.95,59.09,58.92,59.09,106100.0,38.6798,38.7717,38.6601,38.7717,106100.0
2006-08-30 10:00:00,59.08,59.36,59.01,59.25,99400.0,38.7651,38.9488,38.7192,38.8767,99400.0
2006-08-30 10:30:00,59.28,59.37,59.24,59.36,101000.0,38.8963,38.9554,38.8701,38.9488,101000.0
2006-08-30 11:00:00,59.35,59.39,59.27,59.37,65400.0,38.9423,38.9685,38.8898,38.9554,65400.0
2006-08-30 11:30:00,59.35,59.42,59.26,59.3,115400.0,38.9423,38.9882,38.8832,38.9095,115400.0
2006-08-30 12:00:00,59.32,59.35,59.1,59.11,98200.0,38.9226,38.9423,38.7782,38.7848,98200.0
2006-08-30 12:30:00,59.15,59.26,59.12,59.26,63300.0,38.8111,38.8832,38.7914,38.8832,63300.0
2006-08-30 13:00:00,59.27,59.34,59.24,59.27,61500.0,38.8898,38.9357,38.8701,38.8898,61500.0
2006-08-30 13:30:00,59.29,59.34,59.2,59.23,72600.0,38.9029,38.9357,38.8439,38.8635,72600.0
2006-08-30 14:00:00,59.23,59.29,59.21,59.29,89000.0,38.8635,38.9029,38.8504,38.9029,89000.0
2006-08-30 14:30:00,59.3,59.35,59.25,59.34,79600.0,38.9095,38.9423,38.8767,38.9357,79600.0
2006-08-30 15:00:00,59.33,59.4,59.25,59.34,92200.0,38.9292,38.9751,38.8767,38.9357,92200.0
2006-08-30 15:30:00,59.3,59.4,59.27,59.33,130900.0,38.9095,38.9751,38.8898,38.9292,130900.0
2006-08-31 09:30:00,59.25,59.5,59.19,59.5,123900.0,38.8767,39.0407,38.8373,39.0407,123900.0
2006-08-31 10:00:00,59.5,59.53,59.28,59.32,94700.0,39.0407,39.0604,38.8963,38.9226,94700.0
2006-08-31 10:30:00,59.33,59.49,59.31,59.45,132800.0,38.9292,39.0341,38.916,39.0079,132800.0
2006-08-31 11:00:00,59.46,59.47,59.18,59.2,52600.0,39.0145,39.021,38.8307,38.8439,52600.0
2006-08-31 11:30:00,59.21,59.24,58.95,58.98,112800.0,38.8504,38.8701,38.6798,38.6995,112800.0
2006-08-31 12:00:00,58.99,59.11,58.92,59.1,163600.0,38.7061,38.7848,38.6601,38.7782,163600.0
2006-08-31 12:30:00,59.06,59.16,59.04,59.05,109300.0,38.752,38.8176,38.7389,38.7454,109300.0
2006-08-31 13:00:00,59.05,59.08,59.0,59.04,82800.0,38.7454,38.7651,38.7126,38.7389,82800.0
2006-08-31 13:30:00,59.04,59.08,58.75,58.8,105900.0,38.7389,38.7651,38.5486,38.5814,105900.0
2006-08-31 14:00:00,58.81,58.96,58.77,58.88,75500.0,38.588,38.6864,38.5617,38.6339,75500.0
2006-08-31 14:30:00,58.88,58.9,58.78,58.79,74300.0,38.6339,38.647,38.5683,38.5748,74300.0
2006-08-31 15:00:00,58.79,58.79,58.68,58.72,132100.0,38.5748,38.5748,38.5027,38.5289,132100.0
2006-08-31 15:30:00,58.71,58.72,58.55,58.56,176900.0,38.5223,38.5289,38.4174,38.4239,176900.0
2006-09-01 09:30:00,59.0,59.1,58.65,58.99,126500.0,38.7126,38.7782,38.483,38.7061,126500.0
2006-09-01 10:00:00,58.99,59.15,58.9,59.15,136000.0,38.7061,38.8111,38.647,38.8111,136000.0
2006-09-01 10:30:00,59.15,59.27,59.12,59.2,90300.0,38.8111,38.8898,38.7914,38.8439,90300.0
2006-09-01 11:00:00,59.2,59.3,59.1,59.15,68800.0,38.8439,38.9095,38.7782,38.8111,68800.0
2006-09-01 11:30:00,59.15,59.32,59.15,59.3,78200.0,38.8111,38.9226,38.8111,38.9095,78200.0
2006-09-01 12:00:00,59.3,59.32,59.22,59.22,46100.0,38.9095,38.9226,38.857,38.857,46100.0
2006-09-01 12:30:00,59.23,59.35,59.23,59.35,74100.0,38.8635,38.9423,38.8635,38.9423,74100.0
2006-09-01 13:00:00,59.34,59.47,59.34,59.43,92300.0,38.9357,39.021,38.9357,38.9948,92300.0
2006-09-01 13:30:00,59.45,59.5,59.38,59.39,105100.0,39.0079,39.0407,38.962,38.9685,105100.0
2006-09-01 14:00:00,59.39,59.4,59.15,59.24,86400.0,38.9685,38.9751,38.8111,38.8701,86400.0
2006-09-01 14:30:00,59.24,59.25,59.12,59.17,47100.0,38.8701,38.8767,38.7914,38.8242,47100.0
2006-09-01 15:00:00,59.16,59.26,59.1,59.25,101600.0,38.8176,38.8832,38.7782,38.8767,101600.0
2006-09-01 15:30:00,59.25,59.26,58.98,59.16,125400.0,38.8767,38.8832,38.6995,38.8176,125400.0
2006-09-05 09:30:00,59.05,59.5,59.0,59.37,110200.0,38.7454,39.0407,38.7126,38.9554,110200.0
2006-09-05 10:00:00,59.39,59.45,59.35,59.44,138400.0,38.9685,39.0079,38.9423,39.0013,138400.0
2006-09-05 10:30:00,59.44,59.47,59.3,59.35,56200.0,39.0013,39.021,38.9095,38.9423,56200.0
2006-09-05 11:00:00,59.35,59.35,59.04,59.06,78300.0,38.9423,38.9423,38.7389,38.752,78300.0
2006-09-05 11:30:00,59.08,59.26,59.08,59.17,110700.0,38.7651,38.8832,38.7651,38.8242,110700.0
2006-09-05 12:00:00,59.16,59.18,59.1,59.14,49400.0,38.8176,38.8307,38.7782,38.8045,49400.0
2006-09-05 12:30:00,59.14,59.15,58.9,58.93,67800.0,38.8045,38.8111,38.647,38.6667,67800.0
2006-09-05 13:00:00,58.92,58.93,58.73,58.87,95700.0,38.6601,38.6667,38.5355,38.6273,95700.0
2006-09-05 13:30:00,58.87,58.93,58.73,58.73,62800.0,38.6273,38.6667,38.5355,38.5355,62800.0
2006-09-05 14:00:00,58.74,58.9,58.69,58.69,109700.0,38.542,38.647,38.5092,38.5092,109700.0
2006-09-05 14:30:00,58.69,58.76,58.65,58.71,89200.0,38.5092,38.5552,38.483,38.5223,89200.0
2006-09-05 15:00:00,58.72,58.78,58.6,58.68,100800.0,38.5289,38.5683,38.4502,38.5027,100800.0
2006-09-05 15:30:00,58.67,58.75,58.47,58.54,346300.0,38.4961,38.5486,38.3649,38.4108,346300.0
2006-09-06 09:30:00,57.9,58.45,57.89,58.09,160800.0,37.9909,38.3517,37.9843,38.1155,160800.0
2006-09-06 10:00:00,58.09,58.48,58.08,58.43,240000.0,38.1155,38.3714,38.109,38.3386,240000.0
2006-09-06 10:30:00,58.43,58.47,58.28,58.46,73600.0,38.3386,38.3649,38.2402,38.3583,73600.0
2006-09-06 11:00:00,58.46,58.5,58.3,58.31,98700.0,38.3583,38.3846,38.2533,38.2599,98700.0
2006-09-06 11:30:00,58.31,58.33,58.2,58.24,59600.0,38.2599,38.273,38.1877,38.214,59600.0
2006-09-06 12:00:00,58.23,58.28,58.14,58.18,81400.0,38.2074,38.2402,38.1483,38.1746,81400.0
2006-09-06 12:30:00,58.18,58.31,58.17,58.29,55800.0,38.1746,38.2599,38.168,38.2468,55800.0
2006-09-06 13:00:00,58.29,58.3,58.21,58.28,61400.0,38.2468,38.2533,38.1943,38.2402,61400.0
2006-09-06 13:30:00,58.29,58.31,58.22,58.29,98700.0,38.2468,38.2599,38.2008,38.2468,98700.0
2006-09-06 14:00:00,58.28,58.3,58.11,58.15,84600.0,38.2402,38.2533,38.1287,38.1549,84600.0
2006-09-06 14:30:00,58.15,58.22,58.04,58.06,91900.0,38.1549,38.2008,38.0827,38.0959,91900.0
2006-09-06 15:00:00,58.06,58.21,58.06,58.1,142500.0,38.0959,38.1943,38.0959,38.1221,142500.0
2006-09-06 15:30:00,58.1,58.18,58.0,58.12,199200.0,38.1221,38.1746,38.0565,38.1352,199200.0
2006-09-07 09:30:00,57.85,57.86,57.57,57.61,111100.0,37.9581,37.9646,37.7743,37.8006,111100.0
2006-09-07 10:00:00,57.61,57.75,57.5,57.73,92500.0,37.8006,37.8924,37.7284,37.8793,92500.0
2006-09-07 10:30:00,57.73,57.75,57.53,57.68,84000.0,37.8793,37.8924,37.7481,37.8465,84000.0
2006-09-07 11:00:00,57.69,58.0,57.67,57.95,82100.0,37.8531,38.0565,37.84,38.0237,82100.0
2006-09-07 11:30:00,57.95,58.04,57.86,58.0,85900.0,38.0237,38.0827,37.9646,38.0565,85900.0
2006-09-07 12:00:00,58.01,58.19,58.0,58.01,74800.0,38.063,38.1812,38.0565,38.063,74800.0
2006-09-07 12:30:00,58.02,58.07,57.94,58.04,77800.0,38.0696,38.1024,38.0171,38.0827,77800.0
2006-09-07 13:00:00,58.03,58.24,58.03,58.23,38500.0,38.0762,38.214,38.0762,38.2074,38500.0
2006-09-07 13:30:00,58.24,58.35,58.1,58.13,65400.0,38.214,38.2861,38.1221,38.1418,65400.0
2006-09-07 14:00:00,58.13,58.27,58.07,58.14,59900.0,38.1418,38.2336,38.1024,38.1483,59900.0
2006-09-07 14:30:00,58.14,58.23,58.07,58.21,53400.0,38.1483,38.2074,38.1024,38.1943,53400.0
2006-09-07 15:00:00,58.21,58.22,58.0,58.03,93100.0,38.1943,38.2008,38.0565,38.0762,93100.0
2006-09-07 15:30:00,58.02,58.05,57.99,58.01,97000.0,38.0696,38.0893,38.0499,38.063,97000.0
2006-09-08 09:30:00,58.1,58.55,57.94,58.35,125800.0,38.1221,38.4174,38.0171,38.2861,125800.0
2006-09-08 10:00:00,58.36,58.46,58.23,58.29,54500.0,38.2927,38.3583,38.2074,38.2468,54500.0
2006-09-08 10:30:00,58.29,58.42,58.23,58.38,91300.0,38.2468,38.3321,38.2074,38.3058,91300.0
2006-09-08 11:00:00,58.39,58.5,58.35,58.5,59700.0,38.3124,38.3846,38.2861,38.3846,59700.0
2006-09-08 11:30:00,58.5,58.72,58.5,58.72,120900.0,38.3846,38.5289,38.3846,38.5289,120900.0
2006-09-08 12:00:00,58.72,58.77,58.59,58.63,99300.0,38.5289,38.5617,38.4436,38.4699,99300.0
2006-09-08 12:30:00,58.66,58.87,58.6,58.75,53500.0,38.4895,38.6273,38.4502,38.5486,53500.0
2006-09-08 13:00:00,58.73,58.88,58.7,58.88,106400.0,38.5355,38.6339,38.5158,38.6339,106400.0
2006-09-08 13:30:00,58.87,59.16,58.87,59.16,223200.0,38.6273,38.8176,38.6273,38.8176,223200.0
2006-09-08 14:00:00,59.17,59.32,59.04,59.15,126300.0,38.8242,38.9226,38.7389,38.8111,126300.0
2006-09-08 14:30:00,59.15,59.15,59.0,59.1,82200.0,38.8111,38.8111,38.7126,38.7782,82200.0
2006-09-08 15:00:00,59.08,59.37,58.67,59.33,226400.0,38.7651,38.9554,38.4961,38.9292,226400.0
2006-09-08 15:30:00,59.33,59.33,59.11,59.26,380100.0,38.9292,38.9292,38.7848,38.8832,380100.0
2006-09-11 09:30:00,58.77,59.24,58.77,59.17,131100.0,38.5617,38.8701,38.5617,38.8242,131100.0
2006-09-11 10:00:00,59.1,59.25,59.05,59.2,75000.0,38.7782,38.8767,38.7454,38.8439,75000.0
2006-09-11 10:30:00,59.2,59.25,59.07,59.17,75600.0,38.8439,38.8767,38.7586,38.8242,75600.0
2006-09-11 11:00:00,59.16,59.32,59.1,59.32,65600.0,38.8176,38.9226,38.7782,38.9226,65600.0
2006-09-11 11:30:00,59.33,59.4,59.15,59.24,71200.0,38.9292,38.9751,38.8111,38.8701,71200.0
2006-09-11 12:00:00,59.21,59.58,59.21,59.48,103300.0,38.8504,39.0932,38.8504,39.0276,103300.0
2006-09-11 12:30:00,59.48,59.51,59.27,59.42,75900.0,39.0276,39.0473,38.8898,38.9882,75900.0
2006-09-11 13:00:00,59.41,59.82,59.41,59.8,103400.0,38.9816,39.2507,38.9816,39.2375,103400.0
2006-09-11 13:30:00,59.81,59.81,59.55,59.56,78900.0,39.2441,39.2441,39.0735,39.0801,78900.0
2006-09-11 14:00:00,59.54,59.6,59.46,59.46,86500.0,39.0669,39.1063,39.0145,39.0145,86500.0
2006-09-11 14:30:00,59.47,59.64,59.46,59.61,58600.0,39.021,39.1326,39.0145,39.1129,58600.0
2006-09-11 15:00:00,59.6,59.61,59.45,59.55,138800.0,39.1063,39.1129,39.0079,39.0735,138800.0
2006-09-11 15:30:00,59.53,59.71,59.53,59.67,106800.0,39.0604,39.1785,39.0604,39.1522,106800.0
2006-09-12 09:30:00,59.84,59.94,59.65,59.91,160200.0,39.2638,39.3294,39.1391,39.3097,160200.0
2006-09-12 10:00:00,59.92,59.97,59.61,59.74,209200.0,39.3163,39.3491,39.1129,39.1982,209200.0
2006-09-12 10:30:00,59.74,59.78,59.67,59.7,57200.0,39.1982,39.2244,39.1522,39.1719,57200.0
2006-09-12 11:00:00,59.68,59.99,59.68,59.99,134200.0,39.1588,39.3622,39.1588,39.3622,134200.0
2006-09-12 11:30:00,59.99,60.07,59.96,60.0,241300.0,39.3622,39.4147,39.3425,39.3688,241300.0
2006-09-12 12:00:00,60.0,60.17,60.0,60.16,208600.0,39.3688,39.4803,39.3688,39.4738,208600.0
2006-09-12 12:30:00,60.16,60.25,60.16,60.21,99700.0,39.4738,39.5328,39.4738,39.5066,99700.0
2006-09-12 13:00:00,60.21,60.45,60.12,60.4,181100.0,39.5066,39.664,39.4475,39.6312,181100.0
2006-09-12 13:30:00,60.41,60.75,60.34,60.73,111500.0,39.6378,39.8609,39.5919,39.8478,111500.0
2006-09-12 14:00:00,60.73,61.13,60.65,61.12,176700.0,39.8478,40.1102,39.7953,40.1037,176700.0
2006-09-12 14:30:00,61.12,61.5,61.08,61.33,270400.0,40.1037,40.353,40.0774,40.2414,270400.0
2006-09-12 15:00:00,61.32,61.33,61.05,61.26,229400.0,40.2349,40.2414,40.0577,40.1955,229400.0
2006-09-12 15:30:00,61.25,61.48,61.25,61.4,252600.0,40.189,40.3399,40.189,40.2874,252600.0
2006-09-13 09:30:00,61.19,62.33,61.19,62.09,436200.0,40.1496,40.8976,40.1496,40.7401,436200.0
2006-09-13 10:00:00,62.1,62.18,62.0,62.06,223100.0,40.7467,40.7992,40.6811,40.7204,223100.0
2006-09-13 10:30:00,62.06,62.15,61.99,62.01,248300.0,40.7204,40.7795,40.6745,40.6876,248300.0
2006-09-13 11:00:00,62.01,62.09,61.77,61.88,281200.0,40.6876,40.7401,40.5302,40.6023,281200.0
2006-09-13 11:30:00,61.89,62.01,61.83,61.84,235200.0,40.6089,40.6876,40.5695,40.5761,235200.0
2006-09-13 12:00:00,61.84,61.92,61.76,61.87,75300.0,40.5761,40.6286,40.5236,40.5958,75300.0
2006-09-13 12:30:00,61.87,61.95,61.83,61.83,143500.0,40.5958,40.6483,40.5695,40.5695,143500.0
2006-09-13 13:00:00,61.83,61.92,61.77,61.83,127200.0,40.5695,40.6286,40.5302,40.5695,127200.0
2006-09-13 13:30:00,61.84,61.92,61.71,61.71,107400.0,40.5761,40.6286,40.4908,40.4908,107400.0
2006-09-13 14:00:00,61.71,61.8,61.7,61.8,72200.0,40.4908,40.5498,40.4842,40.5498,72200.0
2006-09-13 14:30:00,61.78,61.97,61.76,61.93,134500.0,40.5367,40.6614,40.5236,40.6351,134500.0
2006-09-13 15:00:00,61.94,61.94,61.55,61.62,174100.0,40.6417,40.6417,40.3858,40.4317,174100.0
2006-09-13 15:30:00,61.6,61.72,61.56,61.63,230400.0,40.4186,40.4973,40.3924,40.4383,230400.0
2006-09-14 09:30:00,61.2,61.5,61.07,61.24,156800.0,40.1562,40.353,40.0709,40.1824,156800.0
2006-09-14 10:00:00,61.23,61.31,61.11,61.24,75500.0,40.1758,40.2283,40.0971,40.1824,75500.0
2006-09-14 10:30:00,61.24,61.24,61.0,61.12,81700.0,40.1824,40.1824,40.0249,40.1037,81700.0
2006-09-14 11:00:00,61.13,61.35,61.05,61.23,74100.0,40.1102,40.2546,40.0577,40.1758,74100.0
2006-09-14 11:30:00,61.23,61.28,61.15,61.2,57600.0,40.1758,40.2086,40.1233,40.1562,57600.0
2006-09-14 12:00:00,61.19,61.2,60.98,60.99,54900.0,40.1496,40.1562,40.0118,40.0184,54900.0
2006-09-14 12:30:00,60.99,61.04,60.95,60.99,58400.0,40.0184,40.0512,39.9921,40.0184,58400.0
2006-09-14 13:00:00,60.99,61.0,60.81,60.82,109800.0,40.0184,40.0249,39.9003,39.9068,109800.0
2006-09-14 13:30:00,60.81,60.86,60.65,60.79,130600.0,39.9003,39.9331,39.7953,39.8871,130600.0
2006-09-14 14:00:00,60.76,60.77,60.65,60.73,91100.0,39.8674,39.874,39.7953,39.8478,91100.0
2006-09-14 14:30:00,60.73,60.91,60.65,60.67,134700.0,39.8478,39.9659,39.7953,39.8084,134700.0
2006-09-14 15:00:00,60.64,60.7,60.47,60.7,163900.0,39.7887,39.8281,39.6772,39.8281,163900.0
2006-09-14 15:30:00,60.7,60.91,60.69,60.84,161100.0,39.8281,39.9659,39.8215,39.9199,161100.0
2006-09-15 09:30:00,61.2,61.47,61.06,61.11,327800.0,40.1562,40.3333,40.0643,40.0971,327800.0
2006-09-15 10:00:00,61.11,61.15,60.96,61.02,183300.0,40.0971,40.1233,39.9987,40.038,183300.0
2006-09-15 10:30:00,61.02,61.09,60.79,61.06,105300.0,40.038,40.084,39.8871,40.0643,105300.0
2006-09-15 11:00:00,61.06,61.11,60.62,60.73,145300.0,40.0643,40.0971,39.7756,39.8478,145300.0
2006-09-15 11:30:00,60.71,60.73,60.53,60.55,136000.0,39.8346,39.8478,39.7165,39.7297,136000.0
2006-09-15 12:00:00,60.54,60.63,60.43,60.63,108100.0,39.7231,39.7821,39.6509,39.7821,108100.0
2006-09-15 12:30:00,60.63,60.79,60.59,60.65,81100.0,39.7821,39.8871,39.7559,39.7953,81100.0
2006-09-15 13:00:00,60.64,60.77,60.6,60.73,65500.0,39.7887,39.874,39.7625,39.8478,65500.0
2006-09-15 13:30:00,60.73,61.04,60.7,61.03,70700.0,39.8478,40.0512,39.8281,40.0446,70700.0
2006-09-15 14:00:00,61.03,61.07,60.92,61.05,121500.0,40.0446,40.0709,39.9724,40.0577,121500.0
2006-09-15 14:30:00,61.05,61.19,61.05,61.11,101700.0,40.0577,40.1496,40.0577,40.0971,101700.0
2006-09-15 15:00:00,61.11,61.45,61.1,61.3,123100.0,40.0971,40.3202,40.0905,40.2218,123100.0
2006-09-15 15:30:00,61.32,61.32,60.94,61.04,168100.0,40.2349,40.2349,39.9856,40.0512,168100.0
2006-09-18 09:30:00,60.9,61.0,60.74,60.75,130200.0,39.9593,40.0249,39.8543,39.8609,130200.0
2006-09-18 10:00:00,60.77,61.22,60.77,61.14,88500.0,39.874,40.1693,39.874,40.1168,88500.0
2006-09-18 10:30:00,61.13,61.4,61.12,61.26,71400.0,40.1102,40.2874,40.1037,40.1955,71400.0
2006-09-18 11:00:00,61.28,61.3,61.13,61.19,55700.0,40.2086,40.2218,40.1102,40.1496,55700.0
2006-09-18 11:30:00,61.19,61.3,61.16,61.28,83700.0,40.1496,40.2218,40.1299,40.2086,83700.0
2006-09-18 12:00:00,61.26,61.32,61.25,61.27,52500.0,40.1955,40.2349,40.189,40.2021,52500.0
2006-09-18 12:30:00,61.29,61.37,61.27,61.32,44000.0,40.2152,40.2677,40.2021,40.2349,44000.0
2006-09-18 13:00:00,61.3,61.45,61.3,61.36,48100.0,40.2218,40.3202,40.2218,40.2611,48100.0
2006-09-18 13:30:00,61.36,61.42,60.81,60.89,92200.0,40.2611,40.3005,39.9003,39.9527,92200.0
2006-09-18 14:00:00,60.89,60.96,60.72,60.79,62800.0,39.9527,39.9987,39.8412,39.8871,62800.0
2006-09-18 14:30:00,60.77,60.78,60.59,60.66,92700.0,39.874,39.8806,39.7559,39.8018,92700.0
2006-09-18 15:00:00,60.66,60.86,60.61,60.83,155500.0,39.8018,39.9331,39.769,39.9134,155500.0
2006-09-18 15:30:00,60.83,61.05,60.83,60.97,139000.0,39.9134,40.0577,39.9134,40.0052,139000.0
2006-09-19 09:30:00,60.9,61.1,60.72,60.94,72700.0,39.9593,40.0905,39.8412,39.9856,72700.0
2006-09-19 10:00:00,60.94,61.04,60.5,60.55,82900.0,39.9856,40.0512,39.6968,39.7297,82900.0
2006-09-19 10:30:00,60.56,60.71,60.43,60.65,69600.0,39.7362,39.8346,39.6509,39.7953,69600.0
2006-09-19 11:00:00,60.65,60.9,60.62,60.66,71700.0,39.7953,39.9593,39.7756,39.8018,71700.0
2006-09-19 11:30:00,60.66,60.74,60.45,60.66,114500.0,39.8018,39.8543,39.664,39.8018,114500.0
2006-09-19 12:00:00,60.64,60.84,60.63,60.66,98200.0,39.7887,39.9199,39.7821,39.8018,98200.0
2006-09-19 12:30:00,60.66,60.7,60.62,60.7,55300.0,39.8018,39.8281,39.7756,39.8281,55300.0
2006-09-19 13:00:00,60.69,60.7,60.53,60.61,44700.0,39.8215,39.8281,39.7165,39.769,44700.0
2006-09-19 13:30:00,60.61,60.74,60.52,60.68,64900.0,39.769,39.8543,39.71,39.815,64900.0
2006-09-19 14:00:00,60.68,60.8,60.66,60.69,66100.0,39.815,39.8937,39.8018,39.8215,66100.0
2006-09-19 14:30:00,60.69,60.8,60.64,60.73,51800.0,39.8215,39.8937,39.7887,39.8478,51800.0
2006-09-19 15:00:00,60.72,60.96,60.72,60.89,53000.0,39.8412,39.9987,39.8412,39.9527,53000.0
2006-09-19 15:30:00,60.92,61.06,60.9,60.97,128800.0,39.9724,40.0643,39.9593,40.0052,128800.0
2006-09-20 09:30:00,61.4,61.41,61.07,61.15,85000.0,40.2874,40.2939,40.0709,40.1233,85000.0
2006-09-20 10:00:00,61.13,61.13,60.9,61.0,62000.0,40.1102,40.1102,39.9593,40.0249,62000.0
2006-09-20 10:30:00,61.0,61.23,60.9,61.22,63900.0,40.0249,40.1758,39.9593,40.1693,63900.0
2006-09-20 11:00:00,61.22,61.27,61.11,61.22,60500.0,40.1693,40.2021,40.0971,40.1693,60500.0
2006-09-20 11:30:00,61.19,61.27,61.01,61.01,57300.0,40.1496,40.2021,40.0315,40.0315,57300.0
2006-09-20 12:00:00,61.02,61.14,60.97,61.13,67200.0,40.038,40.1168,40.0052,40.1102,67200.0
2006-09-20 12:30:00,61.12,61.14,61.03,61.03,63200.0,40.1037,40.1168,40.0446,40.0446,63200.0
2006-09-20 13:00:00,61.03,61.03,60.93,60.97,45200.0,40.0446,40.0446,39.979,40.0052,45200.0
2006-09-20 13:30:00,60.98,61.05,60.96,61.02,70900.0,40.0118,40.0577,39.9987,40.038,70900.0
2006-09-20 14:00:00,61.02,61.1,60.8,60.85,88800.0,40.038,40.0905,39.8937,39.9265,88800.0
2006-09-20 14:30:00,60.85,60.93,60.8,60.9,71100.0,39.9265,39.979,39.8937,39.9593,71100.0
2006-09-20 15:00:00,60.88,61.08,60.85,61.06,69600.0,39.9462,40.0774,39.9265,40.0643,69600.0
2006-09-20 15:30:00,61.04,61.15,61.01,61.1,125800.0,40.0512,40.1233,40.0315,40.0905,125800.0
2006-09-21 09:30:00,61.1,61.39,61.04,61.27,88200.0,40.0905,40.2808,40.0512,40.2021,88200.0
2006-09-21 10:00:00,61.3,61.5,61.2,61.5,148000.0,40.2218,40.353,40.1562,40.353,148000.0
2006-09-21 10:30:00,61.46,61.8,61.45,61.74,77900.0,40.3267,40.5498,40.3202,40.5105,77900.0
2006-09-21 11:00:00,61.74,61.97,61.62,61.89,150300.0,40.5105,40.6614,40.4317,40.6089,150300.0
2006-09-21 11:30:00,61.89,62.07,61.83,61.96,96100.0,40.6089,40.727,40.5695,40.6548,96100.0
2006-09-21 12:00:00,61.97,62.0,61.73,61.77,98900.0,40.6614,40.6811,40.5039,40.5302,98900.0
2006-09-21 12:30:00,61.77,61.87,61.67,61.68,77800.0,40.5302,40.5958,40.4645,40.4711,77800.0
2006-09-21 13:00:00,61.68,61.69,61.57,61.61,55700.0,40.4711,40.4777,40.3989,40.4252,55700.0
2006-09-21 13:30:00,61.61,61.68,61.48,61.5,76400.0,40.4252,40.4711,40.3399,40.353,76400.0
2006-09-21 14:00:00,61.5,61.58,61.32,61.35,133000.0,40.353,40.4055,40.2349,40.2546,133000.0
2006-09-21 14:30:00,61.36,61.49,61.26,61.42,139600.0,40.2611,40.3464,40.1955,40.3005,139600.0
2006-09-21 15:00:00,61.42,61.46,61.31,61.42,91400.0,40.3005,40.3267,40.2283,40.3005,91400.0
2006-09-21 15:30:00,61.42,61.7,61.41,61.7,160900.0,40.3005,40.4842,40.2939,40.4842,160900.0
2006-09-22 09:30:00,61.96,61.96,61.36,61.38,86800.0,40.6548,40.6548,40.2611,40.2743,86800.0
2006-09-22 10:00:00,61.38,61.41,61.14,61.36,77400.0,40.2743,40.2939,40.1168,40.2611,77400.0
2006-09-22 10:30:00,61.38,61.4,60.77,60.89,193500.0,40.2743,40.2874,39.874,39.9527,193500.0
2006-09-22 11:00:00,60.88,60.98,60.8,60.86,44000.0,39.9462,40.0118,39.8937,39.9331,44000.0
2006-09-22 11:30:00,60.86,61.0,60.79,60.81,75200.0,39.9331,40.0249,39.8871,39.9003,75200.0
2006-09-22 12:00:00,60.8,60.89,60.71,60.72,56600.0,39.8937,39.9527,39.8346,39.8412,56600.0
2006-09-22 12:30:00,60.72,60.83,60.62,60.82,63100.0,39.8412,39.9134,39.7756,39.9068,63100.0
2006-09-22 13:00:00,60.84,60.87,60.65,60.76,69500.0,39.9199,39.9396,39.7953,39.8674,69500.0
2006-09-22 13:30:00,60.74,60.77,60.64,60.75,41400.0,39.8543,39.874,39.7887,39.8609,41400.0
2006-09-22 14:00:00,60.75,60.92,60.68,60.78,52000.0,39.8609,39.9724,39.815,39.8806,52000.0
2006-09-22 14:30:00,60.79,60.88,60.65,60.76,63400.0,39.8871,39.9462,39.7953,39.8674,63400.0
2006-09-22 15:00:00,60.75,61.19,60.74,61.19,61300.0,39.8609,40.1496,39.8543,40.1496,61300.0
2006-09-22 15:30:00,61.19,61.22,61.06,61.13,72000.0,40.1496,40.1693,40.0643,40.1102,72000.0
2006-09-25 09:30:00,61.6,62.45,61.52,61.95,508600.0,40.4186,40.9763,40.3661,40.6483,508600.0
2006-09-25 10:00:00,61.98,62.31,61.81,62.18,331000.0,40.6679,40.8845,40.5564,40.7992,331000.0
2006-09-25 10:30:00,62.14,62.35,62.05,62.29,129200.0,40.7729,40.9107,40.7139,40.8714,129200.0
2006-09-25 11:00:00,62.28,62.75,62.21,62.47,192700.0,40.8648,41.1732,40.8189,40.9895,192700.0
2006-09-25 11:30:00,62.49,62.59,62.38,62.39,85900.0,41.0026,41.0682,40.9304,40.937,85900.0
2006-09-25 12:00:00,62.38,62.47,62.19,62.46,84300.0,40.9304,40.9895,40.8057,40.9829,84300.0
2006-09-25 12:30:00,62.46,62.95,62.46,62.82,130900.0,40.9829,41.3044,40.9829,41.2191,130900.0
2006-09-25 13:00:00,62.83,62.99,62.82,62.88,137800.0,41.2257,41.3307,41.2191,41.2585,137800.0
2006-09-25 13:30:00,62.88,62.93,62.54,62.54,136000.0,41.2585,41.2913,41.0354,41.0354,136000.0
2006-09-25 14:00:00,62.53,62.65,62.45,62.49,83500.0,41.0288,41.1076,40.9763,41.0026,83500.0
2006-09-25 14:30:00,62.49,62.96,62.49,62.95,112200.0,41.0026,41.311,41.0026,41.3044,112200.0
2006-09-25 15:00:00,62.93,63.37,62.93,63.28,268900.0,41.2913,41.58,41.2913,41.5209,268900.0
2006-09-25 15:30:00,63.31,63.42,63.29,63.35,307800.0,41.5406,41.6128,41.5275,41.5669,307800.0
2006-09-26 09:30:00,63.5,64.25,63.25,64.09,378800.0,41.6653,42.1574,41.5013,42.0524,378800.0
2006-09-26 10:00:00,64.08,64.78,64.08,64.66,340300.0,42.0459,42.5052,42.0459,42.4264,340300.0
2006-09-26 10:30:00,64.66,64.74,64.22,64.25,223800.0,42.4264,42.4789,42.1377,42.1574,223800.0
2006-09-26 11:00:00,64.24,64.55,64.2,64.38,197000.0,42.1508,42.3542,42.1246,42.2427,197000.0
2006-09-26 11:30:00,64.36,64.39,63.62,63.91,375100.0,42.2296,42.2493,41.744,41.9343,375100.0
2006-09-26 12:00:00,63.91,64.38,63.89,64.38,177100.0,41.9343,42.2427,41.9212,42.2427,177100.0
2006-09-26 12:30:00,64.36,64.42,64.09,64.18,103200.0,42.2296,42.2689,42.0524,42.1115,103200.0
2006-09-26 13:00:00,64.18,64.52,64.15,64.51,96700.0,42.1115,42.3346,42.0918,42.328,96700.0
2006-09-26 13:30:00,64.51,64.67,64.33,64.64,157300.0,42.328,42.433,42.2099,42.4133,157300.0
2006-09-26 14:00:00,64.64,64.73,64.43,64.5,104800.0,42.4133,42.4723,42.2755,42.3214,104800.0
2006-09-26 14:30:00,64.49,64.58,64.26,64.38,116400.0,42.3149,42.3739,42.164,42.2427,116400.0
2006-09-26 15:00:00,64.36,64.5,64.12,64.5,174400.0,42.2296,42.3214,42.0721,42.3214,174400.0
2006-09-26 15:30:00,64.49,64.61,64.47,64.48,364700.0,42.3149,42.3936,42.3017,42.3083,364700.0
2006-09-27 09:30:00,64.5,65.49,64.44,65.25,540500.0,42.3214,42.971,42.2821,42.8135,540500.0
2006-09-27 10:00:00,65.27,65.57,65.26,65.34,265200.0,42.8267,43.0235,42.8201,42.8726,265200.0
2006-09-27 10:30:00,65.33,65.76,65.33,65.54,442000.0,42.866,43.1482,42.866,43.0038,442000.0
2006-09-27 11:00:00,65.56,65.65,65.45,65.52,210600.0,43.0169,43.076,42.9448,42.9907,210600.0
2006-09-27 11:30:00,65.5,65.53,65.36,65.4,319900.0,42.9776,42.9973,42.8857,42.912,319900.0
2006-09-27 12:00:00,65.4,65.4,65.1,65.14,225400.0,42.912,42.912,42.7151,42.7414,225400.0
2006-09-27 12:30:00,65.14,65.21,64.93,65.04,217300.0,42.7414,42.7873,42.6036,42.6758,217300.0
2006-09-27 13:00:00,65.04,65.04,64.55,64.55,258500.0,42.6758,42.6758,42.3542,42.3542,258500.0
2006-09-27 13:30:00,64.58,64.59,63.87,64.11,367500.0,42.3739,42.3805,41.9081,42.0655,367500.0
2006-09-27 14:00:00,64.08,64.09,63.5,63.64,367400.0,42.0459,42.0524,41.6653,41.7571,367400.0
2006-09-27 14:30:00,63.61,63.75,63.26,63.59,482500.0,41.7375,41.8293,41.5078,41.7243,482500.0
2006-09-27 15:00:00,63.59,63.63,63.34,63.37,177900.0,41.7243,41.7506,41.5603,41.58,177900.0
2006-09-27 15:30:00,63.37,63.53,63.24,63.35,283800.0,41.58,41.685,41.4947,41.5669,283800.0
2006-09-28 09:30:00,63.6,64.2,63.37,63.44,284400.0,41.7309,42.1246,41.58,41.6259,284400.0
2006-09-28 10:00:00,63.44,63.72,63.41,63.58,259000.0,41.6259,41.8096,41.6062,41.7178,259000.0
2006-09-28 10:30:00,63.58,63.68,63.2,63.4,243600.0,41.7178,41.7834,41.4684,41.5997,243600.0
2006-09-28 11:00:00,63.41,63.59,63.36,63.46,112200.0,41.6062,41.7243,41.5734,41.639,112200.0
2006-09-28 11:30:00,63.47,63.5,63.45,63.5,67700.0,41.6456,41.6653,41.6325,41.6653,67700.0
2006-09-28 12:00:00,63.5,63.5,63.25,63.31,121400.0,41.6653,41.6653,41.5013,41.5406,121400.0
2006-09-28 12:30:00,63.32,63.52,63.32,63.49,108100.0,41.5472,41.6784,41.5472,41.6587,108100.0
2006-09-28 13:00:00,63.49,63.6,63.46,63.53,106400.0,41.6587,41.7309,41.639,41.685,106400.0
2006-09-28 13:30:00,63.5,63.67,63.44,63.49,124600.0,41.6653,41.7768,41.6259,41.6587,124600.0
2006-09-28 14:00:00,63.48,63.56,63.43,63.54,121400.0,41.6522,41.7047,41.6194,41.6915,121400.0
2006-09-28 14:30:00,63.56,63.56,63.47,63.48,125100.0,41.7047,41.7047,41.6456,41.6522,125100.0
2006-09-28 15:00:00,63.48,63.58,63.45,63.5,116100.0,41.6522,41.7178,41.6325,41.6653,116100.0
2006-09-28 15:30:00,63.5,63.56,63.4,63.51,260400.0,41.6653,41.7047,41.5997,41.6718,260400.0
2006-09-29 09:30:00,63.04,63.66,62.89,62.96,180300.0,41.5019,41.9101,41.4031,41.4492,180300.0
2006-09-29 10:00:00,62.94,63.15,62.93,63.15,170700.0,41.4361,41.5743,41.4295,41.5743,170700.0
2006-09-29 10:30:00,63.16,63.39,63.09,63.3,70200.0,41.5809,41.7323,41.5348,41.6731,70200.0
2006-09-29 11:00:00,63.3,63.3,63.01,63.08,100400.0,41.6731,41.6731,41.4821,41.5282,100400.0
2006-09-29 11:30:00,63.1,63.11,62.95,63.03,353500.0,41.5414,41.548,41.4426,41.4953,353500.0
2006-09-29 12:00:00,63.01,63.04,62.95,62.95,46000.0,41.4821,41.5019,41.4426,41.4426,46000.0
2006-09-29 12:30:00,62.95,62.97,62.66,62.77,125900.0,41.4426,41.4558,41.2517,41.3241,125900.0
2006-09-29 13:00:00,62.79,62.84,62.68,62.7,77400.0,41.3373,41.3702,41.2649,41.2781,77400.0
2006-09-29 13:30:00,62.72,62.78,62.69,62.69,41600.0,41.2912,41.3307,41.2715,41.2715,41600.0
2006-09-29 14:00:00,62.7,62.85,62.7,62.85,61400.0,41.2781,41.3768,41.2781,41.3768,61400.0
2006-09-29 14:30:00,62.85,63.05,62.84,62.92,137600.0,41.3768,41.5085,41.3702,41.4229,137600.0
2006-09-29 15:00:00,62.92,62.98,62.79,62.96,88200.0,41.4229,41.4624,41.3373,41.4492,88200.0
2006-09-29 15:30:00,62.98,62.98,62.66,62.75,171400.0,41.4624,41.4624,41.2517,41.311,171400.0
2006-10-02 09:30:00,62.95,63.08,62.76,62.97,133200.0,41.4426,41.5282,41.3176,41.4558,133200.0
2006-10-02 10:00:00,62.97,63.08,62.9,62.9,160000.0,41.4558,41.5282,41.4097,41.4097,160000.0
2006-10-02 10:30:00,62.9,63.36,62.9,62.96,163100.0,41.4097,41.7126,41.4097,41.4492,163100.0
2006-10-02 11:00:00,62.96,63.11,62.93,63.0,134100.0,41.4492,41.548,41.4295,41.4756,134100.0
2006-10-02 11:30:00,62.99,63.15,62.94,62.94,90300.0,41.469,41.5743,41.4361,41.4361,90300.0
2006-10-02 12:00:00,62.94,63.03,62.88,63.0,111300.0,41.4361,41.4953,41.3966,41.4756,111300.0
2006-10-02 12:30:00,62.99,63.08,62.93,62.97,107000.0,41.469,41.5282,41.4295,41.4558,107000.0
2006-10-02 13:00:00,62.97,63.04,62.94,62.99,31500.0,41.4558,41.5019,41.4361,41.469,31500.0
2006-10-02 13:30:00,62.99,63.02,62.71,62.76,88700.0,41.469,41.4887,41.2846,41.3176,88700.0
2006-10-02 14:00:00,62.76,62.87,62.61,62.8,58100.0,41.3176,41.39,41.2188,41.3439,58100.0
2006-10-02 14:30:00,62.8,63.0,62.78,62.96,86900.0,41.3439,41.4756,41.3307,41.4492,86900.0
2006-10-02 15:00:00,62.97,63.0,62.96,63.0,93600.0,41.4558,41.4756,41.4492,41.4756,93600.0
2006-10-02 15:30:00,63.0,63.0,62.98,62.99,87000.0,41.4756,41.4756,41.4624,41.469,87000.0
2006-10-03 09:30:00,62.98,63.0,62.61,62.77,120200.0,41.4624,41.4756,41.2188,41.3241,120200.0
2006-10-03 10:00:00,62.76,63.0,62.61,62.95,84900.0,41.3176,41.4756,41.2188,41.4426,84900.0
2006-10-03 10:30:00,62.95,62.98,62.71,62.86,71700.0,41.4426,41.4624,41.2846,41.3834,71700.0
2006-10-03 11:00:00,62.88,63.08,62.77,62.94,71200.0,41.3966,41.5282,41.3241,41.4361,71200.0
2006-10-03 11:30:00,62.96,63.1,62.94,63.08,86400.0,41.4492,41.5414,41.4361,41.5282,86400.0
2006-10-03 12:00:00,63.09,63.45,63.08,63.25,69300.0,41.5348,41.7718,41.5282,41.6401,69300.0
2006-10-03 12:30:00,63.26,63.39,63.21,63.3,46200.0,41.6467,41.7323,41.6138,41.6731,46200.0
2006-10-03 13:00:00,63.3,63.37,63.19,63.24,27100.0,41.6731,41.7191,41.6006,41.6336,27100.0
2006-10-03 13:30:00,63.23,63.31,63.14,63.21,35200.0,41.627,41.6796,41.5677,41.6138,35200.0
2006-10-03 14:00:00,63.23,63.38,62.97,63.0,80300.0,41.627,41.7257,41.4558,41.4756,80300.0
2006-10-03 14:30:00,62.98,63.19,62.97,63.01,55800.0,41.4624,41.6006,41.4558,41.4821,55800.0
2006-10-03 15:00:00,63.0,63.3,63.0,63.21,106400.0,41.4756,41.6731,41.4756,41.6138,106400.0
2006-10-03 15:30:00,63.22,63.27,62.9,63.03,124900.0,41.6204,41.6533,41.4097,41.4953,124900.0
2006-10-04 09:30:00,62.9,62.99,62.66,62.71,103600.0,41.4097,41.469,41.2517,41.2846,103600.0
2006-10-04 10:00:00,62.73,62.77,62.3,62.73,177300.0,41.2978,41.3241,41.0147,41.2978,177300.0
2006-10-04 10:30:00,62.72,62.84,62.47,62.52,141200.0,41.2912,41.3702,41.1266,41.1595,141200.0
2006-10-04 11:00:00,62.5,62.64,62.39,62.57,93200.0,41.1464,41.2386,41.074,41.1925,93200.0
2006-10-04 11:30:00,62.57,62.65,62.5,62.5,134800.0,41.1925,41.2451,41.1464,41.1464,134800.0
2006-10-04 12:00:00,62.51,62.51,62.21,62.35,141700.0,41.153,41.153,40.9555,41.0476,141700.0
2006-10-04 12:30:00,62.36,62.38,62.2,62.29,90600.0,41.0542,41.0674,40.9489,41.0081,90600.0
2006-10-04 13:00:00,62.26,62.34,62.19,62.3,110900.0,40.9884,41.041,40.9423,41.0147,110900.0
2006-10-04 13:30:00,62.3,62.49,62.28,62.44,133000.0,41.0147,41.1398,41.0015,41.1069,133000.0
2006-10-04 14:00:00,62.42,62.61,62.41,62.54,124200.0,41.0937,41.2188,41.0871,41.1727,124200.0
2006-10-04 14:30:00,62.52,62.55,62.41,62.41,134700.0,41.1595,41.1793,41.0871,41.0871,134700.0
2006-10-04 15:00:00,62.41,62.54,62.36,62.37,127800.0,41.0871,41.1727,41.0542,41.0608,127800.0
2006-10-04 15:30:00,62.36,62.62,62.35,62.47,336100.0,41.0542,41.2254,41.0476,41.1266,336100.0
2006-10-05 09:30:00,62.6,62.6,62.21,62.48,154200.0,41.2122,41.2122,40.9555,41.1332,154200.0
2006-10-05 10:00:00,62.48,62.9,62.42,62.81,193700.0,41.1332,41.4097,41.0937,41.3505,193700.0
2006-10-05 10:30:00,62.82,62.83,62.4,62.67,107400.0,41.3571,41.3636,41.0805,41.2583,107400.0
2006-10-05 11:00:00,62.66,62.8,62.59,62.7,114200.0,41.2517,41.3439,41.2056,41.2781,114200.0
2006-10-05 11:30:00,62.67,62.78,62.61,62.77,58800.0,41.2583,41.3307,41.2188,41.3241,58800.0
2006-10-05 12:00:00,62.77,62.99,62.76,62.86,106200.0,41.3241,41.469,41.3176,41.3834,106200.0
2006-10-05 12:30:00,62.88,63.49,62.84,63.34,150800.0,41.3966,41.7981,41.3702,41.6994,150800.0
2006-10-05 13:00:00,63.35,63.4,62.95,63.27,117400.0,41.706,41.7389,41.4426,41.6533,117400.0
2006-10-05 13:30:00,63.26,63.4,63.2,63.25,113800.0,41.6467,41.7389,41.6072,41.6401,113800.0
2006-10-05 14:00:00,63.26,63.31,63.2,63.25,80900.0,41.6467,41.6796,41.6072,41.6401,80900.0
2006-10-05 14:30:00,63.25,63.33,63.14,63.16,105100.0,41.6401,41.6928,41.5677,41.5809,105100.0
2006-10-05 15:00:00,63.17,63.26,63.14,63.23,96600.0,41.5875,41.6467,41.5677,41.627,96600.0
2006-10-05 15:30:00,63.23,63.37,63.17,63.37,183100.0,41.627,41.7191,41.5875,41.7191,183100.0
2006-10-06 09:30:00,63.05,63.1,62.8,62.99,136700.0,41.5085,41.5414,41.3439,41.469,136700.0
2006-10-06 10:00:00,62.99,63.07,62.92,62.96,88800.0,41.469,41.5216,41.4229,41.4492,88800.0
2006-10-06 10:30:00,62.96,63.32,62.96,63.27,79400.0,41.4492,41.6862,41.4492,41.6533,79400.0
2006-10-06 11:00:00,63.27,63.36,63.11,63.21,48300.0,41.6533,41.7126,41.548,41.6138,48300.0
2006-10-06 11:30:00,63.22,63.34,63.15,63.18,50900.0,41.6204,41.6994,41.5743,41.5941,50900.0
2006-10-06 12:00:00,63.17,63.2,63.03,63.16,74100.0,41.5875,41.6072,41.4953,41.5809,74100.0
2006-10-06 12:30:00,63.17,63.25,63.1,63.22,125000.0,41.5875,41.6401,41.5414,41.6204,125000.0
2006-10-06 13:00:00,63.23,63.52,63.23,63.4,85600.0,41.627,41.8179,41.627,41.7389,85600.0
2006-10-06 13:30:00,63.4,63.73,63.4,63.71,87500.0,41.7389,41.9561,41.7389,41.943,87500.0
2006-10-06 14:00:00,63.71,63.84,63.7,63.72,135300.0,41.943,42.0286,41.9364,41.9496,135300.0
2006-10-06 14:30:00,63.71,64.06,63.7,64.03,244300.0,41.943,42.1734,41.9364,42.1536,244300.0
2006-10-06 15:00:00,64.03,64.2,63.88,64.01,245100.0,42.1536,42.2656,42.0549,42.1405,245100.0
2006-10-06 15:30:00,64.01,64.25,64.0,64.22,370600.0,42.1405,42.2985,42.1339,42.2787,370600.0
2006-10-09 09:30:00,63.99,63.99,63.59,63.87,249000.0,42.1273,42.1273,41.864,42.0483,249000.0
2006-10-09 10:00:00,63.87,64.08,63.78,63.89,123900.0,42.0483,42.1866,41.9891,42.0615,123900.0
2006-10-09 10:30:00,63.89,64.03,63.68,63.86,67400.0,42.0615,42.1536,41.9232,42.0417,67400.0
2006-10-09 11:00:00,63.85,63.92,63.72,63.89,73000.0,42.0351,42.0812,41.9496,42.0615,73000.0
2006-10-09 11:30:00,63.89,64.02,63.83,63.83,81100.0,42.0615,42.1471,42.022,42.022,81100.0
2006-10-09 12:00:00,63.84,64.0,63.84,63.97,38800.0,42.0286,42.1339,42.0286,42.1141,38800.0
2006-10-09 12:30:00,63.97,63.97,63.6,63.6,163400.0,42.1141,42.1141,41.8706,41.8706,163400.0
2006-10-09 13:00:00,63.61,63.71,63.54,63.7,93300.0,41.8771,41.943,41.8311,41.9364,93300.0
2006-10-09 13:30:00,63.7,63.89,63.65,63.75,46400.0,41.9364,42.0615,41.9035,41.9693,46400.0
2006-10-09 14:00:00,63.74,63.87,63.74,63.82,57800.0,41.9627,42.0483,41.9627,42.0154,57800.0
2006-10-09 14:30:00,63.82,64.04,63.82,63.99,65100.0,42.0154,42.1602,42.0154,42.1273,65100.0
2006-10-09 15:00:00,63.99,63.99,63.6,63.64,92600.0,42.1273,42.1273,41.8706,41.8969,92600.0
2006-10-09 15:30:00,63.64,63.98,63.63,63.86,144700.0,41.8969,42.1207,41.8903,42.0417,144700.0
2006-10-10 09:30:00,64.23,64.25,63.67,63.79,114600.0,42.2853,42.2985,41.9166,41.9956,114600.0
2006-10-10 10:00:00,63.79,64.0,63.75,63.84,75200.0,41.9956,42.1339,41.9693,42.0286,75200.0
2006-10-10 10:30:00,63.85,63.97,63.68,63.71,67900.0,42.0351,42.1141,41.9232,41.943,67900.0
2006-10-10 11:00:00,63.69,63.91,63.6,63.9,66700.0,41.9298,42.0746,41.8706,42.0681,66700.0
2006-10-10 11:30:00,63.9,63.91,63.4,63.47,120500.0,42.0681,42.0746,41.7389,41.785,120500.0
2006-10-10 12:00:00,63.48,63.48,63.29,63.35,112000.0,41.7916,41.7916,41.6665,41.706,112000.0
2006-10-10 12:30:00,63.32,63.33,63.15,63.32,152200.0,41.6862,41.6928,41.5743,41.6862,152200.0
2006-10-10 13:00:00,63.29,63.36,63.23,63.25,38300.0,41.6665,41.7126,41.627,41.6401,38300.0
2006-10-10 13:30:00,63.23,63.35,63.17,63.29,49300.0,41.627,41.706,41.5875,41.6665,49300.0
2006-10-10 14:00:00,63.3,63.31,63.24,63.24,60500.0,41.6731,41.6796,41.6336,41.6336,60500.0
2006-10-10 14:30:00,63.26,63.48,63.22,63.38,284200.0,41.6467,41.7916,41.6204,41.7257,284200.0
2006-10-10 15:00:00,63.38,63.56,63.3,63.55,98800.0,41.7257,41.8442,41.6731,41.8376,98800.0
2006-10-10 15:30:00,63.56,63.64,63.47,63.58,91400.0,41.8442,41.8969,41.785,41.8574,91400.0
2006-10-11 09:30:00,63.5,63.5,63.15,63.3,108800.0,41.8047,41.8047,41.5743,41.6731,108800.0
2006-10-11 10:00:00,63.28,63.48,63.13,63.19,79700.0,41.6599,41.7916,41.5611,41.6006,79700.0
2006-10-11 10:30:00,63.19,63.34,63.15,63.22,53300.0,41.6006,41.6994,41.5743,41.6204,53300.0
2006-10-11 11:00:00,63.2,63.22,62.97,63.17,62200.0,41.6072,41.6204,41.4558,41.5875,62200.0
2006-10-11 11:30:00,63.17,63.26,63.02,63.21,66500.0,41.5875,41.6467,41.4887,41.6138,66500.0
2006-10-11 12:00:00,63.21,63.21,62.77,62.8,144200.0,41.6138,41.6138,41.3241,41.3439,144200.0
2006-10-11 12:30:00,62.8,63.13,62.78,63.09,101700.0,41.3439,41.5611,41.3307,41.5348,101700.0
2006-10-11 13:00:00,63.09,63.2,63.07,63.09,57200.0,41.5348,41.6072,41.5216,41.5348,57200.0
2006-10-11 13:30:00,63.08,63.13,62.99,63.08,57300.0,41.5282,41.5611,41.469,41.5282,57300.0
2006-10-11 14:00:00,63.07,63.16,62.9,63.11,80700.0,41.5216,41.5809,41.4097,41.548,80700.0
2006-10-11 14:30:00,63.09,63.14,62.75,62.75,105800.0,41.5348,41.5677,41.311,41.311,105800.0
2006-10-11 15:00:00,62.76,63.0,62.65,62.99,106800.0,41.3176,41.4756,41.2451,41.469,106800.0
2006-10-11 15:30:00,63.0,63.2,62.91,63.12,233800.0,41.4756,41.6072,41.4163,41.5546,233800.0
2006-10-12 09:30:00,64.99,64.99,63.28,63.65,2298900.0,42.7857,42.7857,41.6599,41.9035,2298900.0
2006-10-12 10:00:00,63.65,63.95,63.41,63.58,709800.0,41.9035,42.101,41.7455,41.8574,709800.0
2006-10-12 10:30:00,63.58,63.63,63.2,63.34,377100.0,41.8574,41.8903,41.6072,41.6994,377100.0
2006-10-12 11:00:00,63.31,63.31,62.52,62.94,844100.0,41.6796,41.6796,41.1595,41.4361,844100.0
2006-10-12 11:30:00,62.94,63.06,62.71,62.87,327900.0,41.4361,41.5151,41.2846,41.39,327900.0
2006-10-12 12:00:00,62.88,63.43,62.85,63.39,236700.0,41.3966,41.7586,41.3768,41.7323,236700.0
2006-10-12 12:30:00,63.39,63.85,63.25,63.69,260500.0,41.7323,42.0351,41.6401,41.9298,260500.0
2006-10-12 13:00:00,63.69,64.14,63.49,64.1,180600.0,41.9298,42.2261,41.7981,42.1997,180600.0
2006-10-12 13:30:00,64.09,64.61,63.84,64.51,372900.0,42.1931,42.5355,42.0286,42.4697,372900.0
2006-10-12 14:00:00,64.51,65.15,64.36,64.82,625300.0,42.4697,42.891,42.3709,42.6737,625300.0
2006-10-12 14:30:00,64.82,65.22,64.7,65.08,381900.0,42.6737,42.9371,42.5947,42.8449,381900.0
2006-10-12 15:00:00,65.08,65.15,64.85,64.95,256600.0,42.8449,42.891,42.6935,42.7593,256600.0
2006-10-12 15:30:00,64.95,65.13,64.65,64.93,347200.0,42.7593,42.8778,42.5618,42.7462,347200.0
2006-10-13 09:30:00,63.6,64.32,63.55,64.3,366900.0,41.8706,42.3446,41.8376,42.3314,366900.0
2006-10-13 10:00:00,64.25,64.29,64.0,64.08,223200.0,42.2985,42.3248,42.1339,42.1866,223200.0
2006-10-13 10:30:00,64.05,64.16,63.88,63.9,137400.0,42.1668,42.2392,42.0549,42.0681,137400.0
2006-10-13 11:00:00,63.91,64.09,63.79,63.97,105300.0,42.0746,42.1931,41.9956,42.1141,105300.0
2006-10-13 11:30:00,64.0,64.0,63.8,64.0,159600.0,42.1339,42.1339,42.0022,42.1339,159600.0
2006-10-13 12:00:00,64.0,64.0,63.75,63.78,91100.0,42.1339,42.1339,41.9693,41.9891,91100.0
2006-10-13 12:30:00,63.77,63.85,63.74,63.8,167100.0,41.9825,42.0351,41.9627,42.0022,167100.0
2006-10-13 13:00:00,63.8,63.85,63.7,63.81,168900.0,42.0022,42.0351,41.9364,42.0088,168900.0
2006-10-13 13:30:00,63.81,63.89,63.75,63.88,154600.0,42.0088,42.0615,41.9693,42.0549,154600.0
2006-10-13 14:00:00,63.88,63.9,63.75,63.8,175100.0,42.0549,42.0681,41.9693,42.0022,175100.0
2006-10-13 14:30:00,63.8,63.82,63.73,63.75,144200.0,42.0022,42.0154,41.9561,41.9693,144200.0
2006-10-13 15:00:00,63.75,63.8,63.71,63.79,178600.0,41.9693,42.0022,41.943,41.9956,178600.0
2006-10-13 15:30:00,63.79,63.9,63.78,63.86,266600.0,41.9956,42.0681,41.9891,42.0417,266600.0
2006-10-16 09:30:00,64.06,64.8,64.04,64.74,353600.0,42.1734,42.6606,42.1602,42.6211,353600.0
2006-10-16 10:00:00,64.74,65.39,64.74,65.2,307000.0,42.6211,43.049,42.6211,42.9239,307000.0
2006-10-16 10:30:00,65.21,65.36,65.13,65.17,140700.0,42.9305,43.0292,42.8778,42.9042,140700.0
2006-10-16 11:00:00,65.17,65.74,65.17,65.46,240400.0,42.9042,43.2794,42.9042,43.0951,240400.0
2006-10-16 11:30:00,65.47,65.55,65.33,65.53,99500.0,43.1017,43.1543,43.0095,43.1412,99500.0
2006-10-16 12:00:00,65.53,65.79,65.19,65.35,230300.0,43.1412,43.3123,42.9173,43.0227,230300.0
2006-10-16 12:30:00,65.35,65.57,64.75,65.54,310900.0,43.0227,43.1675,42.6277,43.1477,310900.0
2006-10-16 13:00:00,65.54,65.95,65.54,65.85,209300.0,43.1477,43.4177,43.1477,43.3518,209300.0
2006-10-16 13:30:00,65.84,66.07,65.44,65.85,292600.0,43.3452,43.4967,43.0819,43.3518,292600.0
2006-10-16 14:00:00,65.85,66.1,65.84,65.99,158900.0,43.3518,43.5164,43.3452,43.444,158900.0
2006-10-16 14:30:00,66.0,66.15,65.96,66.15,219600.0,43.4506,43.5493,43.4242,43.5493,219600.0
2006-10-16 15:00:00,66.15,66.46,66.03,66.35,396300.0,43.5493,43.7534,43.4703,43.681,396300.0
2006-10-16 15:30:00,66.34,66.7,66.13,66.64,641600.0,43.6744,43.9114,43.5362,43.8719,641600.0
2006-10-17 09:30:00,66.25,66.27,65.75,65.9,204000.0,43.6152,43.6283,43.286,43.3847,204000.0
2006-10-17 10:00:00,65.9,65.99,65.27,65.8,382700.0,43.3847,43.444,42.97,43.3189,382700.0
2006-10-17 10:30:00,65.81,65.83,65.33,65.58,194700.0,43.3255,43.3387,43.0095,43.1741,194700.0
2006-10-17 11:00:00,65.57,65.81,65.48,65.8,153600.0,43.1675,43.3255,43.1082,43.3189,153600.0
2006-10-17 11:30:00,65.78,66.26,65.76,66.09,319100.0,43.3057,43.6217,43.2926,43.5098,319100.0
2006-10-17 12:00:00,66.1,66.35,65.97,66.33,160700.0,43.5164,43.681,43.4308,43.6678,160700.0
2006-10-17 12:30:00,66.35,66.37,66.2,66.3,117400.0,43.681,43.6942,43.5822,43.6481,117400.0
2006-10-17 13:00:00,66.29,66.49,66.25,66.27,62100.0,43.6415,43.7732,43.6152,43.6283,62100.0
2006-10-17 13:30:00,66.27,66.47,66.27,66.44,79600.0,43.6283,43.76,43.6283,43.7403,79600.0
2006-10-17 14:00:00,66.44,66.6,66.43,66.55,167700.0,43.7403,43.8456,43.7337,43.8127,167700.0
2006-10-17 14:30:00,66.55,67.1,66.13,67.1,499200.0,43.8127,44.1748,43.5362,44.1748,499200.0
2006-10-17 15:00:00,67.1,67.24,66.76,67.07,398100.0,44.1748,44.2669,43.9509,44.155,398100.0
2006-10-17 15:30:00,67.07,67.65,67.01,67.56,857100.0,44.155,44.5368,44.1155,44.4776,857100.0
2006-10-18 09:30:00,67.7,68.1,67.58,67.73,194000.0,44.5698,44.8331,44.4908,44.5895,194000.0
2006-10-18 10:00:00,67.73,68.37,67.71,67.77,332700.0,44.5895,45.0109,44.5763,44.6158,332700.0
2006-10-18 10:30:00,67.76,67.9,67.39,67.6,246700.0,44.6093,44.7014,44.3657,44.5039,246700.0
2006-10-18 11:00:00,67.62,67.71,67.4,67.54,128000.0,44.5171,44.5763,44.3723,44.4644,128000.0
2006-10-18 11:30:00,67.53,67.62,67.24,67.28,149900.0,44.4578,44.5171,44.2669,44.2933,149900.0
2006-10-18 12:00:00,67.28,67.59,67.27,67.48,107400.0,44.2933,44.4973,44.2867,44.4249,107400.0
2006-10-18 12:30:00,67.48,67.48,67.32,67.47,86500.0,44.4249,44.4249,44.3196,44.4183,86500.0
2006-10-18 13:00:00,67.47,67.66,67.4,67.42,142300.0,44.4183,44.5434,44.3723,44.3854,142300.0
2006-10-18 13:30:00,67.41,67.7,67.32,67.7,83100.0,44.3788,44.5698,44.3196,44.5698,83100.0
2006-10-18 14:00:00,67.68,67.7,67.5,67.54,100600.0,44.5566,44.5698,44.4381,44.4644,100600.0
2006-10-18 14:30:00,67.54,67.73,67.49,67.56,133600.0,44.4644,44.5895,44.4315,44.4776,133600.0
2006-10-18 15:00:00,67.56,67.68,67.36,67.42,132200.0,44.4776,44.5566,44.3459,44.3854,132200.0
2006-10-18 15:30:00,67.42,67.52,67.18,67.37,258100.0,44.3854,44.4513,44.2274,44.3525,258100.0
2006-10-19 09:30:00,66.9,67.57,66.87,67.4,151800.0,44.0431,44.4842,44.0233,44.3723,151800.0
2006-10-19 10:00:00,67.4,67.83,67.15,67.67,134400.0,44.3723,44.6553,44.2077,44.55,134400.0
2006-10-19 10:30:00,67.66,67.94,67.51,67.7,155800.0,44.5434,44.7278,44.4447,44.5698,155800.0
2006-10-19 11:00:00,67.68,67.85,67.6,67.76,131300.0,44.5566,44.6685,44.5039,44.6093,131300.0
2006-10-19 11:30:00,67.75,67.87,67.7,67.85,57400.0,44.6027,44.6817,44.5698,44.6685,57400.0
2006-10-19 12:00:00,67.83,68.06,67.73,67.97,122600.0,44.6553,44.8068,44.5895,44.7475,122600.0
2006-10-19 12:30:00,67.97,68.02,67.67,67.71,125700.0,44.7475,44.7804,44.55,44.5763,125700.0
2006-10-19 13:00:00,67.7,68.03,67.61,67.97,102600.0,44.5698,44.787,44.5105,44.7475,102600.0
2006-10-19 13:30:00,67.98,67.98,67.65,67.66,81300.0,44.7541,44.7541,44.5368,44.5434,81300.0
2006-10-19 14:00:00,67.66,67.86,67.57,67.81,114900.0,44.5434,44.6751,44.4842,44.6422,114900.0
2006-10-19 14:30:00,67.84,67.95,67.6,67.72,82900.0,44.6619,44.7343,44.5039,44.5829,82900.0
2006-10-19 15:00:00,67.71,67.71,67.42,67.54,113100.0,44.5763,44.5763,44.3854,44.4644,113100.0
2006-10-19 15:30:00,67.54,67.69,67.48,67.5,167900.0,44.4644,44.5632,44.4249,44.4381,167900.0
2006-10-20 09:30:00,67.6,67.6,66.9,67.0,289600.0,44.5039,44.5039,44.0431,44.1089,289600.0
2006-10-20 10:00:00,67.0,67.4,66.92,67.13,123800.0,44.1089,44.3723,44.0563,44.1945,123800.0
2006-10-20 10:30:00,67.1,67.39,67.03,67.35,101800.0,44.1748,44.3657,44.1287,44.3393,101800.0
2006-10-20 11:00:00,67.35,67.63,67.31,67.59,88600.0,44.3393,44.5237,44.313,44.4973,88600.0
2006-10-20 11:30:00,67.62,67.84,67.61,67.77,92000.0,44.5171,44.6619,44.5105,44.6158,92000.0
2006-10-20 12:00:00,67.78,67.78,67.5,67.61,64300.0,44.6224,44.6224,44.4381,44.5105,64300.0
2006-10-20 12:30:00,67.61,67.72,67.48,67.56,130800.0,44.5105,44.5829,44.4249,44.4776,130800.0
2006-10-20 13:00:00,67.59,67.69,67.5,67.57,90200.0,44.4973,44.5632,44.4381,44.4842,90200.0
2006-10-20 13:30:00,67.6,67.73,67.54,67.64,77800.0,44.5039,44.5895,44.4644,44.5303,77800.0
2006-10-20 14:00:00,67.65,67.72,67.55,67.67,107500.0,44.5368,44.5829,44.471,44.55,107500.0
2006-10-20 14:30:00,67.66,67.73,67.5,67.55,64400.0,44.5434,44.5895,44.4381,44.471,64400.0
2006-10-20 15:00:00,67.55,67.55,67.29,67.35,121400.0,44.471,44.471,44.2998,44.3393,121400.0
2006-10-20 15:30:00,67.35,67.46,67.27,67.35,135100.0,44.3393,44.4118,44.2867,44.3393,135100.0
2006-10-23 09:30:00,67.2,67.98,67.1,67.61,221300.0,44.2406,44.7541,44.1748,44.5105,221300.0
2006-10-23 10:00:00,67.61,67.98,67.6,67.87,233900.0,44.5105,44.7541,44.5039,44.6817,233900.0
2006-10-23 10:30:00,67.88,67.88,67.53,67.57,151800.0,44.6883,44.6883,44.4578,44.4842,151800.0
2006-10-23 11:00:00,67.57,67.94,67.57,67.73,140100.0,44.4842,44.7278,44.4842,44.5895,140100.0
2006-10-23 11:30:00,67.73,67.96,67.7,67.92,145700.0,44.5895,44.7409,44.5698,44.7146,145700.0
2006-10-23 12:00:00,67.91,67.99,67.81,67.84,94200.0,44.708,44.7607,44.6422,44.6619,94200.0
2006-10-23 12:30:00,67.84,67.99,67.78,67.92,58900.0,44.6619,44.7607,44.6224,44.7146,58900.0
2006-10-23 13:00:00,67.95,67.95,67.8,67.9,91000.0,44.7343,44.7343,44.6356,44.7014,91000.0
2006-10-23 13:30:00,67.9,68.05,67.85,67.98,96000.0,44.7014,44.8002,44.6685,44.7541,96000.0
2006-10-23 14:00:00,67.97,68.25,67.85,67.99,122900.0,44.7475,44.9318,44.6685,44.7607,122900.0
2006-10-23 14:30:00,67.96,68.18,67.95,68.15,86700.0,44.7409,44.8858,44.7343,44.866,86700.0
2006-10-23 15:00:00,68.15,68.36,68.09,68.25,169300.0,44.866,45.0043,44.8265,44.9318,169300.0
2006-10-23 15:30:00,68.35,68.75,68.22,68.56,346000.0,44.9977,45.261,44.9121,45.1359,346000.0
2006-10-24 09:30:00,68.5,68.55,68.26,68.48,145200.0,45.0964,45.1294,44.9384,45.0833,145200.0
2006-10-24 10:00:00,68.49,68.78,68.36,68.69,133900.0,45.0899,45.2808,45.0043,45.2215,133900.0
2006-10-24 10:30:00,68.69,68.74,68.5,68.72,80900.0,45.2215,45.2544,45.0964,45.2413,80900.0
2006-10-24 11:00:00,68.72,68.89,68.61,68.88,108300.0,45.2413,45.3532,45.1689,45.3466,108300.0
2006-10-24 11:30:00,68.87,68.94,68.68,68.83,79800.0,45.34,45.3861,45.2149,45.3137,79800.0
2006-10-24 12:00:00,68.82,69.04,68.75,69.0,118800.0,45.3071,45.4519,45.261,45.4256,118800.0
2006-10-24 12:30:00,69.01,69.14,68.91,69.05,162100.0,45.4322,45.5178,45.3664,45.4585,162100.0
2006-10-24 13:00:00,69.02,69.13,68.95,69.07,94900.0,45.4388,45.5112,45.3927,45.4717,94900.0
2006-10-24 13:30:00,69.07,69.12,68.89,68.93,106500.0,45.4717,45.5046,45.3532,45.3795,106500.0
2006-10-24 14:00:00,68.93,69.09,68.84,69.07,68300.0,45.3795,45.4849,45.3203,45.4717,68300.0
2006-10-24 14:30:00,69.09,69.38,69.09,69.27,124000.0,45.4849,45.6758,45.4849,45.6034,124000.0
2006-10-24 15:00:00,69.26,69.33,69.23,69.26,141500.0,45.5968,45.6429,45.577,45.5968,141500.0
2006-10-24 15:30:00,69.27,69.74,68.39,69.66,472700.0,45.6034,45.9128,45.024,45.8601,472700.0
2006-10-25 09:30:00,70.1,70.1,69.66,69.86,365100.0,46.1498,46.1498,45.8601,45.9918,365100.0
2006-10-25 10:00:00,69.93,69.99,69.7,69.96,228100.0,46.0379,46.0774,45.8864,46.0576,228100.0
2006-10-25 10:30:00,69.95,70.14,69.73,69.75,350500.0,46.051,46.1761,45.9062,45.9194,350500.0
2006-10-25 11:00:00,69.72,69.99,69.47,69.6,284100.0,45.8996,46.0774,45.735,45.8206,284100.0
2006-10-25 11:30:00,69.6,69.83,69.6,69.75,94100.0,45.8206,45.972,45.8206,45.9194,94100.0
2006-10-25 12:00:00,69.75,69.9,69.5,69.57,105900.0,45.9194,46.0181,45.7548,45.8009,105900.0
2006-10-25 12:30:00,69.5,69.93,69.48,69.86,141300.0,45.7548,46.0379,45.7416,45.9918,141300.0
2006-10-25 13:00:00,69.86,69.86,69.55,69.55,97000.0,45.9918,45.9918,45.7877,45.7877,97000.0
2006-10-25 13:30:00,69.56,69.78,69.55,69.72,57200.0,45.7943,45.9391,45.7877,45.8996,57200.0
2006-10-25 14:00:00,69.72,70.03,69.6,69.67,135000.0,45.8996,46.1037,45.8206,45.8667,135000.0
2006-10-25 14:30:00,69.66,69.83,69.56,69.72,115700.0,45.8601,45.972,45.7943,45.8996,115700.0
2006-10-25 15:00:00,69.73,69.94,69.68,69.72,112200.0,45.9062,46.0444,45.8733,45.8996,112200.0
2006-10-25 15:30:00,69.72,69.87,69.67,69.76,199100.0,45.8996,45.9984,45.8667,45.9259,199100.0
2006-10-26 09:30:00,69.5,70.0,69.4,69.48,241200.0,45.7548,46.0839,45.6889,45.7416,241200.0
2006-10-26 10:00:00,69.48,69.5,69.01,69.04,163000.0,45.7416,45.7548,45.4322,45.4519,163000.0
2006-10-26 10:30:00,69.06,69.08,68.81,68.95,149800.0,45.4651,45.4783,45.3005,45.3927,149800.0
2006-10-26 11:00:00,68.95,68.98,68.71,68.85,149300.0,45.3927,45.4124,45.2347,45.3269,149300.0
2006-10-26 11:30:00,68.85,68.97,68.84,68.95,76300.0,45.3269,45.4059,45.3203,45.3927,76300.0
2006-10-26 12:00:00,68.95,69.17,68.81,68.86,542200.0,45.3927,45.5375,45.3005,45.3334,542200.0
2006-10-26 12:30:00,68.86,69.15,68.69,68.74,102500.0,45.3334,45.5244,45.2215,45.2544,102500.0
2006-10-26 13:00:00,68.75,68.75,68.32,68.44,193100.0,45.261,45.261,44.9779,45.0569,193100.0
2006-10-26 13:30:00,68.41,68.57,68.36,68.4,129800.0,45.0372,45.1425,45.0043,45.0306,129800.0
2006-10-26 14:00:00,68.43,68.48,68.05,68.07,270900.0,45.0504,45.0833,44.8002,44.8133,270900.0
2006-10-26 14:30:00,68.03,69.15,67.81,68.46,273500.0,44.787,45.5244,44.6422,45.0701,273500.0
2006-10-26 15:00:00,68.43,68.5,68.23,68.26,191300.0,45.0504,45.0964,44.9187,44.9384,191300.0
2006-10-26 15:30:00,68.25,68.78,68.02,68.03,759700.0,44.9318,45.2808,44.7804,44.787,759700.0
2006-10-27 09:30:00,67.98,68.31,67.65,67.67,264800.0,44.7541,44.9714,44.5368,44.55,264800.0
2006-10-27 10:00:00,67.67,68.23,67.65,68.21,209000.0,44.55,44.9187,44.5368,44.9055,209000.0
2006-10-27 10:30:00,68.23,68.5,68.08,68.42,122700.0,44.9187,45.0964,44.8199,45.0438,122700.0
2006-10-27 11:00:00,68.42,68.7,68.23,68.58,92000.0,45.0438,45.2281,44.9187,45.1491,92000.0
2006-10-27 11:30:00,68.59,68.69,68.37,68.38,120000.0,45.1557,45.2215,45.0109,45.0174,120000.0
2006-10-27 12:00:00,68.38,68.4,68.0,68.02,93900.0,45.0174,45.0306,44.7673,44.7804,93900.0
2006-10-27 12:30:00,68.02,68.02,67.8,68.0,128300.0,44.7804,44.7804,44.6356,44.7673,128300.0
2006-10-27 13:00:00,67.98,68.13,67.73,67.83,88300.0,44.7541,44.8528,44.5895,44.6553,88300.0
2006-10-27 13:30:00,67.84,67.84,67.23,67.32,188500.0,44.6619,44.6619,44.2603,44.3196,188500.0
2006-10-27 14:00:00,67.32,67.34,67.05,67.12,178300.0,44.3196,44.3328,44.1418,44.1879,178300.0
2006-10-27 14:30:00,67.11,67.6,67.11,67.54,163300.0,44.1813,44.5039,44.1813,44.4644,163300.0
2006-10-27 15:00:00,67.53,67.97,67.4,67.63,287200.0,44.4578,44.7475,44.3723,44.5237,287200.0
2006-10-27 15:30:00,67.63,67.73,67.13,67.61,563500.0,44.5237,44.5895,44.1945,44.5105,563500.0
2006-10-30 09:30:00,67.6,67.6,67.12,67.22,142000.0,44.5039,44.5039,44.1879,44.2538,142000.0
2006-10-30 10:00:00,67.15,67.34,67.1,67.17,132300.0,44.2077,44.3328,44.1748,44.2208,132300.0
2006-10-30 10:30:00,67.17,67.32,67.14,67.2,89200.0,44.2208,44.3196,44.2011,44.2406,89200.0
2006-10-30 11:00:00,67.2,67.47,67.1,67.29,199600.0,44.2406,44.4183,44.1748,44.2998,199600.0
2006-10-30 11:30:00,67.33,67.45,67.32,67.45,127500.0,44.3262,44.4052,44.3196,44.4052,127500.0
2006-10-30 12:00:00,67.46,67.53,67.37,67.51,127900.0,44.4118,44.4578,44.3525,44.4447,127900.0
2006-10-30 12:30:00,67.52,67.57,67.48,67.52,113100.0,44.4513,44.4842,44.4249,44.4513,113100.0
2006-10-30 13:00:00,67.52,67.65,67.46,67.52,85800.0,44.4513,44.5368,44.4118,44.4513,85800.0
2006-10-30 13:30:00,67.5,67.75,67.48,67.7,121900.0,44.4381,44.6027,44.4249,44.5698,121900.0
2006-10-30 14:00:00,67.71,67.86,67.66,67.75,131700.0,44.5763,44.6751,44.5434,44.6027,131700.0
2006-10-30 14:30:00,67.75,67.9,67.73,67.77,90900.0,44.6027,44.7014,44.5895,44.6158,90900.0
2006-10-30 15:00:00,67.76,67.89,67.61,67.71,89600.0,44.6093,44.6948,44.5105,44.5763,89600.0
2006-10-30 15:30:00,67.72,67.95,67.67,67.85,179200.0,44.5829,44.7343,44.55,44.6685,179200.0
2006-10-31 09:30:00,68.0,68.35,67.99,68.14,155500.0,44.7673,44.9977,44.7607,44.8594,155500.0
2006-10-31 10:00:00,68.12,68.22,68.02,68.17,132700.0,44.8463,44.9121,44.7804,44.8792,132700.0
2006-10-31 10:30:00,68.18,68.4,68.09,68.36,158000.0,44.8858,45.0306,44.8265,45.0043,158000.0
2006-10-31 11:00:00,68.36,68.4,68.11,68.23,92200.0,45.0043,45.0306,44.8397,44.9187,92200.0
2006-10-31 11:30:00,68.23,68.3,68.12,68.17,79600.0,44.9187,44.9648,44.8463,44.8792,79600.0
2006-10-31 12:00:00,68.17,68.23,68.05,68.2,97300.0,44.8792,44.9187,44.8002,44.8989,97300.0
2006-10-31 12:30:00,68.21,68.22,68.11,68.15,292700.0,44.9055,44.9121,44.8397,44.866,292700.0
2006-10-31 13:00:00,68.15,68.17,68.07,68.13,90300.0,44.866,44.8792,44.8133,44.8528,90300.0
2006-10-31 13:30:00,68.15,68.47,68.15,68.4,193700.0,44.866,45.0767,44.866,45.0306,193700.0
2006-10-31 14:00:00,68.42,68.47,68.28,68.42,211500.0,45.0438,45.0767,44.9516,45.0438,211500.0
2006-10-31 14:30:00,68.43,68.72,68.36,68.43,285200.0,45.0504,45.2413,45.0043,45.0504,285200.0
2006-10-31 15:00:00,68.42,68.79,68.38,68.71,278800.0,45.0438,45.2874,45.0174,45.2347,278800.0
2006-10-31 15:30:00,68.71,68.86,68.42,68.52,286800.0,45.2347,45.3334,45.0438,45.1096,286800.0
2006-11-01 09:30:00,68.8,68.94,68.65,68.79,167600.0,45.2939,45.3861,45.1952,45.2874,167600.0
2006-11-01 10:00:00,68.79,68.95,68.1,68.22,177400.0,45.2874,45.3927,44.8331,44.9121,177400.0
2006-11-01 10:30:00,68.22,68.58,68.12,68.44,166700.0,44.9121,45.1491,44.8463,45.0569,166700.0
2006-11-01 11:00:00,68.44,68.65,68.42,68.61,194200.0,45.0569,45.1952,45.0438,45.1689,194200.0
2006-11-01 11:30:00,68.61,68.72,68.34,68.4,198700.0,45.1689,45.2413,44.9911,45.0306,198700.0
2006-11-01 12:00:00,68.38,68.54,68.26,68.3,324900.0,45.0174,45.1228,44.9384,44.9648,324900.0
2006-11-01 12:30:00,68.27,68.39,68.19,68.29,176000.0,44.945,45.024,44.8923,44.9582,176000.0
2006-11-01 13:00:00,68.29,68.31,68.09,68.22,140400.0,44.9582,44.9714,44.8265,44.9121,140400.0
2006-11-01 13:30:00,68.23,68.3,68.15,68.2,80700.0,44.9187,44.9648,44.866,44.8989,80700.0
2006-11-01 14:00:00,68.18,68.19,67.82,67.95,102800.0,44.8858,44.8923,44.6488,44.7343,102800.0
2006-11-01 14:30:00,67.95,68.04,67.82,67.98,94300.0,44.7343,44.7936,44.6488,44.7541,94300.0
2006-11-01 15:00:00,67.98,68.0,67.86,67.94,176000.0,44.7541,44.7673,44.6751,44.7278,176000.0
2006-11-01 15:30:00,67.94,68.01,67.77,68.0,230500.0,44.7278,44.7738,44.6158,44.7673,230500.0
2006-11-02 09:30:00,67.89,67.9,67.33,67.49,255200.0,44.6948,44.7014,44.3262,44.4315,255200.0
2006-11-02 10:00:00,67.55,68.42,67.47,68.26,209400.0,44.471,45.0438,44.4183,44.9384,209400.0
2006-11-02 10:30:00,68.29,68.46,68.05,68.4,187200.0,44.9582,45.0701,44.8002,45.0306,187200.0
2006-11-02 11:00:00,68.43,68.44,68.05,68.06,186300.0,45.0504,45.0569,44.8002,44.8068,186300.0
2006-11-02 11:30:00,68.11,68.2,67.91,68.0,85600.0,44.8397,44.8989,44.708,44.7673,85600.0
2006-11-02 12:00:00,67.98,68.13,67.95,68.06,76800.0,44.7541,44.8528,44.7343,44.8068,76800.0
2006-11-02 12:30:00,68.08,68.25,68.02,68.15,107200.0,44.8199,44.9318,44.7804,44.866,107200.0
2006-11-02 13:00:00,68.15,68.19,68.05,68.15,53900.0,44.866,44.8923,44.8002,44.866,53900.0
2006-11-02 13:30:00,68.15,68.16,68.0,68.09,82500.0,44.866,44.8726,44.7673,44.8265,82500.0
2006-11-02 14:00:00,68.08,68.18,68.07,68.15,65000.0,44.8199,44.8858,44.8133,44.866,65000.0
2006-11-02 14:30:00,68.12,68.22,68.09,68.13,138700.0,44.8463,44.9121,44.8265,44.8528,138700.0
2006-11-02 15:00:00,68.13,68.18,68.1,68.16,133200.0,44.8528,44.8858,44.8331,44.8726,133200.0
2006-11-02 15:30:00,68.13,68.19,68.09,68.19,157800.0,44.8528,44.8923,44.8265,44.8923,157800.0
2006-11-03 09:30:00,68.3,68.65,68.1,68.32,133000.0,44.9648,45.1952,44.8331,44.9779,133000.0
2006-11-03 10:00:00,68.33,68.48,68.04,68.14,117600.0,44.9845,45.0833,44.7936,44.8594,117600.0
2006-11-03 10:30:00,68.12,68.24,67.85,68.2,78000.0,44.8463,44.9253,44.6685,44.8989,78000.0
2006-11-03 11:00:00,68.2,68.23,67.73,67.89,86700.0,44.8989,44.9187,44.5895,44.6948,86700.0
2006-11-03 11:30:00,67.89,67.91,67.6,67.75,101500.0,44.6948,44.708,44.5039,44.6027,101500.0
2006-11-03 12:00:00,67.79,67.79,67.58,67.6,95200.0,44.629,44.629,44.4908,44.5039,95200.0
2006-11-03 12:30:00,67.6,67.76,67.6,67.71,68500.0,44.5039,44.6093,44.5039,44.5763,68500.0
2006-11-03 13:00:00,67.69,67.86,67.6,67.79,46900.0,44.5632,44.6751,44.5039,44.629,46900.0
2006-11-03 13:30:00,67.8,67.9,67.7,67.79,62800.0,44.6356,44.7014,44.5698,44.629,62800.0
2006-11-03 14:00:00,67.8,67.84,67.6,67.78,44600.0,44.6356,44.6619,44.5039,44.6224,44600.0
2006-11-03 14:30:00,67.76,67.87,67.63,67.74,60800.0,44.6093,44.6817,44.5237,44.5961,60800.0
2006-11-03 15:00:00,67.74,67.83,67.62,67.68,59000.0,44.5961,44.6553,44.5171,44.5566,59000.0
2006-11-03 15:30:00,67.67,67.9,67.66,67.68,216300.0,44.55,44.7014,44.5434,44.5566,216300.0
2006-11-06 09:30:00,68.1,68.41,68.0,68.3,155800.0,44.8331,45.0372,44.7673,44.9648,155800.0
2006-11-06 10:00:00,68.33,68.55,68.14,68.15,225400.0,44.9845,45.1294,44.8594,44.866,225400.0
2006-11-06 10:30:00,68.2,68.38,68.15,68.3,277700.0,44.8989,45.0174,44.866,44.9648,277700.0
2006-11-06 11:00:00,68.32,68.42,68.27,68.36,180300.0,44.9779,45.0438,44.945,45.0043,180300.0
2006-11-06 11:30:00,68.34,68.48,68.3,68.45,83300.0,44.9911,45.0833,44.9648,45.0635,83300.0
2006-11-06 12:00:00,68.5,68.61,68.42,68.58,80200.0,45.0964,45.1689,45.0438,45.1491,80200.0
2006-11-06 12:30:00,68.6,68.85,68.52,68.78,128700.0,45.1623,45.3269,45.1096,45.2808,128700.0
2006-11-06 13:00:00,68.78,69.0,68.7,68.96,126400.0,45.2808,45.4256,45.2281,45.3993,126400.0
2006-11-06 13:30:00,68.95,69.0,68.88,68.91,217300.0,45.3927,45.4256,45.3466,45.3664,217300.0
2006-11-06 14:00:00,68.91,68.95,68.87,68.95,90200.0,45.3664,45.3927,45.34,45.3927,90200.0
2006-11-06 14:30:00,68.94,69.09,68.92,69.06,153200.0,45.3861,45.4849,45.3729,45.4651,153200.0
2006-11-06 15:00:00,69.06,69.4,69.01,69.39,248700.0,45.4651,45.6889,45.4322,45.6824,248700.0
2006-11-06 15:30:00,69.4,69.49,69.25,69.35,256400.0,45.6889,45.7482,45.5902,45.656,256400.0
2006-11-07 09:30:00,69.5,69.8,69.14,69.79,243500.0,45.7548,45.9523,45.5178,45.9457,243500.0
2006-11-07 10:00:00,69.8,70.0,69.65,69.95,256500.0,45.9523,46.0839,45.8535,46.051,256500.0
2006-11-07 10:30:00,69.96,70.15,69.91,69.98,294500.0,46.0576,46.1827,46.0247,46.0708,294500.0
2006-11-07 11:00:00,69.98,70.07,69.86,69.91,186600.0,46.0708,46.13,45.9918,46.0247,186600.0
2006-11-07 11:30:00,69.94,70.03,69.9,69.93,127100.0,46.0444,46.1037,46.0181,46.0379,127100.0
2006-11-07 12:00:00,69.93,70.04,69.83,69.98,124700.0,46.0379,46.1103,45.972,46.0708,124700.0
2006-11-07 12:30:00,70.0,70.08,69.91,70.06,72700.0,46.0839,46.1366,46.0247,46.1234,72700.0
2006-11-07 13:00:00,70.06,70.06,69.94,70.02,54300.0,46.1234,46.1234,46.0444,46.0971,54300.0
2006-11-07 13:30:00,70.02,70.25,70.0,70.18,159400.0,46.0971,46.2485,46.0839,46.2025,159400.0
2006-11-07 14:00:00,70.22,70.23,70.05,70.06,148300.0,46.2288,46.2354,46.1169,46.1234,148300.0
2006-11-07 14:30:00,70.09,70.5,70.05,70.47,185900.0,46.1432,46.4131,46.1169,46.3934,185900.0
2006-11-07 15:00:00,70.46,70.51,70.26,70.29,261700.0,46.3868,46.4197,46.2551,46.2749,261700.0
2006-11-07 15:30:00,70.29,70.48,70.0,70.39,499500.0,46.2749,46.4,46.0839,46.3407,499500.0
2006-11-08 09:30:00,70.07,70.4,69.78,70.04,411600.0,46.13,46.3473,45.9391,46.1103,411600.0
2006-11-08 10:00:00,70.06,70.78,70.0,70.49,462300.0,46.1234,46.5975,46.0839,46.4065,462300.0
2006-11-08 10:30:00,70.49,70.7,70.4,70.63,214500.0,46.4065,46.5448,46.3473,46.4987,214500.0
2006-11-08 11:00:00,70.65,70.9,70.62,70.79,242200.0,46.5119,46.6765,46.4921,46.604,242200.0
2006-11-08 11:30:00,70.78,70.89,70.76,70.81,144300.0,46.5975,46.6699,46.5843,46.6172,144300.0
2006-11-08 12:00:00,70.81,70.89,70.75,70.83,176500.0,46.6172,46.6699,46.5777,46.6304,176500.0
2006-11-08 12:30:00,70.81,71.09,70.72,70.98,258300.0,46.6172,46.8015,46.558,46.7291,258300.0
2006-11-08 13:00:00,70.98,71.15,70.95,71.0,90300.0,46.7291,46.841,46.7094,46.7423,90300.0
2006-11-08 13:30:00,71.01,71.49,70.94,71.49,139700.0,46.7489,47.0649,46.7028,47.0649,139700.0
2006-11-08 14:00:00,71.47,71.9,71.3,71.7,431200.0,47.0517,47.3348,46.9398,47.2031,431200.0
2006-11-08 14:30:00,71.7,72.23,71.7,72.17,402300.0,47.2031,47.5521,47.2031,47.5126,402300.0
2006-11-08 15:00:00,72.16,72.49,72.07,72.46,379200.0,47.506,47.7232,47.4467,47.7035,379200.0
2006-11-08 15:30:00,72.46,72.48,71.86,72.09,595200.0,47.7035,47.7166,47.3085,47.4599,595200.0
2006-11-09 09:30:00,71.15,71.35,70.89,71.17,777300.0,46.841,46.9727,46.6699,46.8542,777300.0
2006-11-09 10:00:00,71.18,71.5,70.99,71.44,518800.0,46.8608,47.0715,46.7357,47.032,518800.0
2006-11-09 10:30:00,71.44,71.6,71.26,71.5,271200.0,47.032,47.1373,46.9135,47.0715,271200.0
2006-11-09 11:00:00,71.5,71.67,71.45,71.53,186100.0,47.0715,47.1834,47.0385,47.0912,186100.0
2006-11-09 11:30:00,71.53,71.94,71.49,71.93,343200.0,47.0912,47.3611,47.0649,47.3545,343200.0
2006-11-09 12:00:00,71.93,71.95,71.75,71.83,359100.0,47.3545,47.3677,47.236,47.2887,359100.0
2006-11-09 12:30:00,71.84,72.12,71.82,71.89,357900.0,47.2953,47.4796,47.2821,47.3282,357900.0
2006-11-09 13:00:00,71.9,71.98,71.48,71.55,390900.0,47.3348,47.3875,47.0583,47.1044,390900.0
2006-11-09 13:30:00,71.55,71.71,71.48,71.52,207800.0,47.1044,47.2097,47.0583,47.0846,207800.0
2006-11-09 14:00:00,71.51,71.69,71.32,71.5,126800.0,47.078,47.1965,46.953,47.0715,126800.0
2006-11-09 14:30:00,71.51,71.58,71.4,71.57,224300.0,47.078,47.1241,47.0056,47.1175,224300.0
2006-11-09 15:00:00,71.57,71.92,71.48,71.89,285600.0,47.1175,47.348,47.0583,47.3282,285600.0
2006-11-09 15:30:00,71.91,71.96,71.26,71.46,376800.0,47.3414,47.3743,46.9135,47.0451,376800.0
2006-11-10 09:30:00,71.4,71.71,71.25,71.39,301200.0,47.0056,47.2097,46.9069,46.999,301200.0
2006-11-10 10:00:00,71.38,71.5,71.22,71.29,255800.0,46.9925,47.0715,46.8871,46.9332,255800.0
2006-11-10 10:30:00,71.29,71.37,71.04,71.34,285400.0,46.9332,46.9859,46.7686,46.9661,285400.0
2006-11-10 11:00:00,71.33,71.65,71.17,71.61,120500.0,46.9595,47.1702,46.8542,47.1439,120500.0
2006-11-10 11:30:00,71.62,71.8,71.48,71.6,187000.0,47.1505,47.269,47.0583,47.1373,187000.0
2006-11-10 12:00:00,71.59,71.89,71.45,71.6,236300.0,47.1307,47.3282,47.0385,47.1373,236300.0
2006-11-10 12:30:00,71.6,71.65,71.52,71.59,69500.0,47.1373,47.1702,47.0846,47.1307,69500.0
2006-11-10 13:00:00,71.6,71.61,71.45,71.48,104500.0,47.1373,47.1439,47.0385,47.0583,104500.0
2006-11-10 13:30:00,71.46,71.55,71.35,71.52,95800.0,47.0451,47.1044,46.9727,47.0846,95800.0
2006-11-10 14:00:00,71.5,71.55,71.04,71.33,246500.0,47.0715,47.1044,46.7686,46.9595,246500.0
2006-11-10 14:30:00,71.32,71.32,71.08,71.12,178400.0,46.953,46.953,46.795,46.8213,178400.0
2006-11-10 15:00:00,71.11,71.2,70.94,70.98,111100.0,46.8147,46.874,46.7028,46.7291,111100.0
2006-11-10 15:30:00,71.0,71.0,70.66,71.0,395300.0,46.7423,46.7423,46.5185,46.7423,395300.0
2006-11-13 09:30:00,71.0,71.39,70.77,71.28,191000.0,46.7423,46.999,46.5909,46.9266,191000.0
2006-11-13 10:00:00,71.28,71.31,70.9,70.94,158600.0,46.9266,46.9464,46.6765,46.7028,158600.0
2006-11-13 10:30:00,70.94,71.0,70.81,70.94,169100.0,46.7028,46.7423,46.6172,46.7028,169100.0
2006-11-13 11:00:00,70.94,70.99,70.61,70.69,151900.0,46.7028,46.7357,46.4855,46.5382,151900.0
2006-11-13 11:30:00,70.72,70.77,70.36,70.46,219700.0,46.558,46.5909,46.321,46.3868,219700.0
2006-11-13 12:00:00,70.47,70.62,70.41,70.58,93800.0,46.3934,46.4921,46.3539,46.4658,93800.0
2006-11-13 12:30:00,70.58,70.61,70.45,70.51,97800.0,46.4658,46.4855,46.3802,46.4197,97800.0
2006-11-13 13:00:00,70.51,70.7,70.49,70.57,52900.0,46.4197,46.5448,46.4065,46.4592,52900.0
2006-11-13 13:30:00,70.55,70.67,70.42,70.63,146200.0,46.446,46.525,46.3605,46.4987,146200.0
2006-11-13 14:00:00,70.61,70.8,70.59,70.8,106100.0,46.4855,46.6106,46.4724,46.6106,106100.0
2006-11-13 14:30:00,70.84,71.0,70.73,70.75,159200.0,46.637,46.7423,46.5645,46.5777,159200.0
2006-11-13 15:00:00,70.76,70.87,70.64,70.71,158100.0,46.5843,46.6567,46.5053,46.5514,158100.0
2006-11-13 15:30:00,70.71,70.84,70.65,70.74,188700.0,46.5514,46.637,46.5119,46.5711,188700.0
2006-11-14 09:30:00,70.9,70.92,70.35,70.75,235800.0,46.6765,46.6896,46.3144,46.5777,235800.0
2006-11-14 10:00:00,70.78,70.88,70.63,70.7,336800.0,46.5975,46.6633,46.4987,46.5448,336800.0
2006-11-14 10:30:00,70.7,70.8,70.49,70.6,178500.0,46.5448,46.6106,46.4065,46.479,178500.0
2006-11-14 11:00:00,70.6,70.64,70.46,70.57,170500.0,46.479,46.5053,46.3868,46.4592,170500.0
2006-11-14 11:30:00,70.55,70.6,70.42,70.56,155200.0,46.446,46.479,46.3605,46.4526,155200.0
2006-11-14 12:00:00,70.56,70.63,70.54,70.58,133300.0,46.4526,46.4987,46.4395,46.4658,133300.0
2006-11-14 12:30:00,70.58,70.61,70.57,70.58,304000.0,46.4658,46.4855,46.4592,46.4658,304000.0
2006-11-14 13:00:00,70.57,70.77,70.55,70.7,167400.0,46.4592,46.5909,46.446,46.5448,167400.0
2006-11-14 13:30:00,70.7,70.77,70.66,70.69,112300.0,46.5448,46.5909,46.5185,46.5382,112300.0
2006-11-14 14:00:00,70.67,70.76,70.56,70.66,146000.0,46.525,46.5843,46.4526,46.5185,146000.0
2006-11-14 14:30:00,70.68,71.0,70.61,70.98,258100.0,46.5316,46.7423,46.4855,46.7291,258100.0
2006-11-14 15:00:00,70.98,71.17,70.94,70.96,187400.0,46.7291,46.8542,46.7028,46.716,187400.0
2006-11-14 15:30:00,70.95,71.12,70.92,70.98,314300.0,46.7094,46.8213,46.6896,46.7291,314300.0
2006-11-15 09:30:00,70.73,71.49,70.73,71.28,258400.0,46.5645,47.0649,46.5645,46.9266,258400.0
2006-11-15 10:00:00,71.27,71.7,71.2,71.62,237800.0,46.92,47.2031,46.874,47.1505,237800.0
2006-11-15 10:30:00,71.62,71.65,71.4,71.6,112800.0,47.1505,47.1702,47.0056,47.1373,112800.0
2006-11-15 11:00:00,71.6,71.94,71.46,71.89,149400.0,47.1373,47.3611,47.0451,47.3282,149400.0
2006-11-15 11:30:00,71.85,72.19,71.83,72.1,239300.0,47.3019,47.5257,47.2887,47.4665,239300.0
2006-11-15 12:00:00,72.1,72.16,71.92,71.96,74400.0,47.4665,47.506,47.348,47.3743,74400.0
2006-11-15 12:30:00,71.95,72.0,71.85,71.95,97000.0,47.3677,47.4006,47.3019,47.3677,97000.0
2006-11-15 13:00:00,71.94,71.95,71.83,71.88,106800.0,47.3611,47.3677,47.2887,47.3216,106800.0
2006-11-15 13:30:00,71.87,72.0,71.81,71.81,141200.0,47.315,47.4006,47.2755,47.2755,141200.0
2006-11-15 14:00:00,71.82,71.98,71.65,71.8,104500.0,47.2821,47.3875,47.1702,47.269,104500.0
2006-11-15 14:30:00,71.81,71.88,71.65,71.79,87500.0,47.2755,47.3216,47.1702,47.2624,87500.0
2006-11-15 15:00:00,71.8,71.96,71.76,71.94,96800.0,47.269,47.3743,47.2426,47.3611,96800.0
2006-11-15 15:30:00,71.92,72.06,71.79,71.94,178000.0,47.348,47.4401,47.2624,47.3611,178000.0
2006-11-16 09:30:00,72.25,72.59,72.11,72.47,231500.0,47.5652,47.7891,47.4731,47.7101,231500.0
2006-11-16 10:00:00,72.48,72.49,72.08,72.24,152300.0,47.7166,47.7232,47.4533,47.5586,152300.0
2006-11-16 10:30:00,72.24,72.3,71.95,72.02,136200.0,47.5586,47.5981,47.3677,47.4138,136200.0
2006-11-16 11:00:00,72.02,72.43,72.0,72.43,81000.0,47.4138,47.6837,47.4006,47.6837,81000.0
2006-11-16 11:30:00,72.43,72.73,72.41,72.63,128900.0,47.6837,47.8812,47.6706,47.8154,128900.0
2006-11-16 12:00:00,72.64,72.75,72.41,72.41,169400.0,47.822,47.8944,47.6706,47.6706,169400.0
2006-11-16 12:30:00,72.42,72.48,72.39,72.43,840000.0,47.6771,47.7166,47.6574,47.6837,840000.0
2006-11-16 13:00:00,72.43,72.57,72.4,72.54,83300.0,47.6837,47.7759,47.664,47.7561,83300.0
2006-11-16 13:30:00,72.55,72.61,72.5,72.52,92600.0,47.7627,47.8022,47.7298,47.743,92600.0
2006-11-16 14:00:00,72.52,72.6,72.39,72.58,84600.0,47.743,47.7956,47.6574,47.7825,84600.0
2006-11-16 14:30:00,72.58,72.64,72.4,72.6,156100.0,47.7825,47.822,47.664,47.7956,156100.0
2006-11-16 15:00:00,72.62,72.76,72.62,72.67,97800.0,47.8088,47.901,47.8088,47.8417,97800.0
2006-11-16 15:30:00,72.67,72.91,72.66,72.7,132700.0,47.8417,47.9997,47.8351,47.8615,132700.0
2006-11-17 09:30:00,72.5,72.7,72.35,72.57,242900.0,47.7298,47.8615,47.6311,47.7759,242900.0
2006-11-17 10:00:00,72.55,72.61,72.4,72.45,574600.0,47.7627,47.8022,47.664,47.6969,574600.0
2006-11-17 10:30:00,72.45,72.74,72.42,72.55,74800.0,47.6969,47.8878,47.6771,47.7627,74800.0
2006-11-17 11:00:00,72.57,72.6,72.38,72.53,96200.0,47.7759,47.7956,47.6508,47.7496,96200.0
2006-11-17 11:30:00,72.51,72.53,72.46,72.52,39200.0,47.7364,47.7496,47.7035,47.743,39200.0
2006-11-17 12:00:00,72.52,72.74,72.51,72.63,55300.0,47.743,47.8878,47.7364,47.8154,55300.0
2006-11-17 12:30:00,72.65,72.84,72.57,72.63,181700.0,47.8286,47.9536,47.7759,47.8154,181700.0
2006-11-17 13:00:00,72.62,72.81,72.58,72.76,76100.0,47.8088,47.9339,47.7825,47.901,76100.0
2006-11-17 13:30:00,72.7,72.82,72.65,72.75,152400.0,47.8615,47.9405,47.8286,47.8944,152400.0
2006-11-17 14:00:00,72.73,72.92,72.7,72.86,63800.0,47.8812,48.0063,47.8615,47.9668,63800.0
2006-11-17 14:30:00,72.84,73.06,72.79,73.01,121400.0,47.9536,48.0985,47.9207,48.0656,121400.0
2006-11-17 15:00:00,73.01,73.19,72.89,73.04,229100.0,48.0656,48.1841,47.9866,48.0853,229100.0
2006-11-17 15:30:00,73.04,73.45,73.02,73.31,349100.0,48.0853,48.3552,48.0721,48.2631,349100.0
2006-11-20 09:30:00,73.05,73.6,72.95,73.6,226200.0,48.0919,48.454,48.0261,48.454,226200.0
2006-11-20 10:00:00,73.5,73.82,73.23,73.7,187700.0,48.3881,48.5988,48.2104,48.5198,187700.0
2006-11-20 10:30:00,73.69,74.15,73.69,74.12,207100.0,48.5132,48.8161,48.5132,48.7963,207100.0
2006-11-20 11:00:00,74.1,74.35,74.0,74.1,289900.0,48.7832,48.9477,48.7173,48.7832,289900.0
2006-11-20 11:30:00,74.09,74.3,74.0,74.19,227500.0,48.7766,48.9148,48.7173,48.8424,227500.0
2006-11-20 12:00:00,74.2,74.53,74.18,74.52,241700.0,48.849,49.0662,48.8358,49.0597,241700.0
2006-11-20 12:30:00,74.52,74.67,74.41,74.62,300700.0,49.0597,49.1584,48.9872,49.1255,300700.0
2006-11-20 13:00:00,74.6,74.82,74.52,74.6,382500.0,49.1123,49.2572,49.0597,49.1123,382500.0
2006-11-20 13:30:00,74.6,74.6,74.11,74.17,125700.0,49.1123,49.1123,48.7897,48.8292,125700.0
2006-11-20 14:00:00,74.18,74.3,73.95,74.01,191300.0,48.8358,48.9148,48.6844,48.7239,191300.0
2006-11-20 14:30:00,74.02,74.15,74.0,74.15,135200.0,48.7305,48.8161,48.7173,48.8161,135200.0
2006-11-20 15:00:00,74.15,74.22,74.04,74.12,156300.0,48.8161,48.8622,48.7437,48.7963,156300.0
2006-11-20 15:30:00,74.11,74.21,74.03,74.09,393600.0,48.7897,48.8556,48.7371,48.7766,393600.0
2006-11-21 09:30:00,74.4,74.48,73.78,73.78,206900.0,48.9807,49.0333,48.5725,48.5725,206900.0
2006-11-21 10:00:00,73.79,74.03,73.75,73.8,125400.0,48.5791,48.7371,48.5527,48.5856,125400.0
2006-11-21 10:30:00,73.8,74.41,73.8,74.4,303100.0,48.5856,48.9872,48.5856,48.9807,303100.0
2006-11-21 11:00:00,74.4,74.66,74.35,74.61,297000.0,48.9807,49.1518,48.9477,49.1189,297000.0
2006-11-21 11:30:00,74.6,74.8,74.53,74.75,563600.0,49.1123,49.244,49.0662,49.2111,563600.0
2006-11-21 12:00:00,74.76,74.86,74.7,74.76,311800.0,49.2177,49.2835,49.1782,49.2177,311800.0
2006-11-21 12:30:00,74.76,74.8,74.64,74.71,188500.0,49.2177,49.244,49.1387,49.1847,188500.0
2006-11-21 13:00:00,74.71,74.75,74.5,74.52,131600.0,49.1847,49.2111,49.0465,49.0597,131600.0
2006-11-21 13:30:00,74.53,74.68,74.52,74.54,112800.0,49.0662,49.165,49.0597,49.0728,112800.0
2006-11-21 14:00:00,74.54,74.77,74.5,74.53,332200.0,49.0728,49.2242,49.0465,49.0662,332200.0
2006-11-21 14:30:00,74.54,74.57,74.49,74.55,96600.0,49.0728,49.0926,49.0399,49.0794,96600.0
2006-11-21 15:00:00,74.55,74.59,74.52,74.53,125600.0,49.0794,49.1057,49.0597,49.0662,125600.0
2006-11-21 15:30:00,74.54,74.66,74.5,74.6,298300.0,49.0728,49.1518,49.0465,49.1123,298300.0
2006-11-22 09:30:00,74.99,75.34,74.9,75.25,303300.0,49.3691,49.5995,49.3098,49.5402,303300.0
2006-11-22 10:00:00,75.26,75.34,74.87,74.93,336500.0,49.5468,49.5995,49.2901,49.3296,336500.0
2006-11-22 10:30:00,74.94,75.01,74.68,74.77,253200.0,49.3362,49.3822,49.165,49.2242,253200.0
2006-11-22 11:00:00,74.78,75.2,74.78,75.06,230700.0,49.2308,49.5073,49.2308,49.4152,230700.0
2006-11-22 11:30:00,75.08,75.39,75.06,75.32,198400.0,49.4283,49.6324,49.4152,49.5863,198400.0
2006-11-22 12:00:00,75.35,75.58,75.27,75.48,186600.0,49.6061,49.7575,49.5534,49.6917,186600.0
2006-11-22 12:30:00,75.45,75.77,75.4,75.66,187900.0,49.6719,49.8826,49.639,49.8102,187900.0
2006-11-22 13:00:00,75.67,75.87,75.52,75.82,337000.0,49.8167,49.9484,49.718,49.9155,337000.0
2006-11-22 13:30:00,75.83,75.86,75.75,75.78,129800.0,49.9221,49.9418,49.8694,49.8892,129800.0
2006-11-22 14:00:00,75.79,75.79,75.49,75.52,128000.0,49.8957,49.8957,49.6982,49.718,128000.0
2006-11-22 14:30:00,75.52,75.72,75.51,75.67,101300.0,49.718,49.8497,49.7114,49.8167,101300.0
2006-11-22 15:00:00,75.65,75.7,75.4,75.45,475800.0,49.8036,49.8365,49.639,49.6719,475800.0
2006-11-22 15:30:00,75.46,75.56,75.39,75.5,345800.0,49.6785,49.7443,49.6324,49.7048,345800.0
2006-11-24 09:30:00,75.5,75.5,74.87,74.96,192100.0,49.7048,49.7048,49.2901,49.3493,192100.0
2006-11-24 10:00:00,74.95,75.35,74.95,75.22,81500.0,49.3427,49.6061,49.3427,49.5205,81500.0
2006-11-24 10:30:00,75.22,75.58,75.2,75.42,106200.0,49.5205,49.7575,49.5073,49.6522,106200.0
2006-11-24 11:00:00,75.41,75.52,75.21,75.23,83800.0,49.6456,49.718,49.5139,49.5271,83800.0
2006-11-24 11:30:00,75.21,75.27,74.89,74.96,60200.0,49.5139,49.5534,49.3032,49.3493,60200.0
2006-11-24 12:00:00,74.95,75.16,74.88,75.09,82500.0,49.3427,49.481,49.2967,49.4349,82500.0
2006-11-24 12:30:00,75.1,75.17,74.95,74.95,241100.0,49.4415,49.4876,49.3427,49.3427,241100.0
2006-11-24 13:00:00,74.95,74.96,74.93,74.93,161800.0,49.3427,49.3493,49.3296,49.3296,161800.0
2006-11-24 13:30:00,74.93,74.93,74.93,74.93,0.0,49.3296,49.3296,49.3296,49.3296,0.0
2006-11-24 14:00:00,74.93,74.93,74.93,74.93,0.0,49.3296,49.3296,49.3296,49.3296,0.0
2006-11-24 14:30:00,74.93,74.93,74.93,74.93,0.0,49.3296,49.3296,49.3296,49.3296,0.0
2006-11-24 15:00:00,74.93,74.93,74.93,74.93,0.0,49.3296,49.3296,49.3296,49.3296,0.0
2006-11-24 15:30:00,74.93,74.93,74.93,74.93,0.0,49.3296,49.3296,49.3296,49.3296,0.0
2006-11-27 09:30:00,74.65,75.05,74.53,74.61,192500.0,49.1452,49.4086,49.0662,49.1189,192500.0
2006-11-27 10:00:00,74.61,74.63,74.2,74.22,226100.0,49.1189,49.1321,48.849,48.8622,226100.0
2006-11-27 10:30:00,74.23,74.24,73.8,74.07,245800.0,48.8687,48.8753,48.5856,48.7634,245800.0
2006-11-27 11:00:00,74.07,74.18,73.89,73.99,97700.0,48.7634,48.8358,48.6449,48.7107,97700.0
2006-11-27 11:30:00,73.99,74.15,73.98,74.04,79900.0,48.7107,48.8161,48.7042,48.7437,79900.0
2006-11-27 12:00:00,74.04,74.24,74.03,74.2,192100.0,48.7437,48.8753,48.7371,48.849,192100.0
2006-11-27 12:30:00,74.2,74.22,73.84,73.94,228600.0,48.849,48.8622,48.612,48.6778,228600.0
2006-11-27 13:00:00,73.92,74.12,73.84,74.04,219000.0,48.6646,48.7963,48.612,48.7437,219000.0
2006-11-27 13:30:00,74.05,74.12,73.84,73.86,95900.0,48.7502,48.7963,48.612,48.6251,95900.0
2006-11-27 14:00:00,73.85,74.09,73.85,73.94,191800.0,48.6186,48.7766,48.6186,48.6778,191800.0
2006-11-27 14:30:00,73.93,74.02,73.57,73.58,127700.0,48.6712,48.7305,48.4342,48.4408,127700.0
2006-11-27 15:00:00,73.6,73.63,73.23,73.28,256200.0,48.454,48.4737,48.2104,48.2433,256200.0
2006-11-27 15:30:00,73.27,73.4,73.11,73.15,409800.0,48.2367,48.3223,48.1314,48.1577,409800.0
2006-11-28 09:30:00,73.3,73.44,72.59,72.64,355600.0,48.2565,48.3486,47.7891,47.822,355600.0
2006-11-28 10:00:00,72.64,73.2,72.61,73.06,240000.0,47.822,48.1906,47.8022,48.0985,240000.0
2006-11-28 10:30:00,73.04,73.44,72.94,73.04,139900.0,48.0853,48.3486,48.0195,48.0853,139900.0
2006-11-28 11:00:00,73.02,73.34,73.02,73.19,101000.0,48.0721,48.2828,48.0721,48.1841,101000.0
2006-11-28 11:30:00,73.19,73.46,73.05,73.06,158600.0,48.1841,48.3618,48.0919,48.0985,158600.0
2006-11-28 12:00:00,73.07,73.73,73.07,73.61,152100.0,48.1051,48.5396,48.1051,48.4606,152100.0
2006-11-28 12:30:00,73.61,73.61,73.24,73.3,98800.0,48.4606,48.4606,48.217,48.2565,98800.0
2006-11-28 13:00:00,73.31,73.6,72.69,73.17,213600.0,48.2631,48.454,47.8549,48.1709,213600.0
2006-11-28 13:30:00,73.17,73.23,72.87,72.92,168600.0,48.1709,48.2104,47.9734,48.0063,168600.0
2006-11-28 14:00:00,72.93,73.18,72.92,73.07,141100.0,48.0129,48.1775,48.0063,48.1051,141100.0
2006-11-28 14:30:00,73.07,73.54,72.55,72.72,373700.0,48.1051,48.4145,47.7627,47.8746,373700.0
2006-11-28 15:00:00,72.72,73.2,72.72,73.02,150500.0,47.8746,48.1906,47.8746,48.0721,150500.0
2006-11-28 15:30:00,73.02,73.12,72.84,72.88,245700.0,48.0721,48.138,47.9536,47.98,245700.0
2006-11-29 09:30:00,73.35,73.86,73.15,73.84,202600.0,48.2894,48.6251,48.1577,48.612,202600.0
2006-11-29 10:00:00,73.8,74.17,73.45,73.45,201200.0,48.5856,48.8292,48.3552,48.3552,201200.0
2006-11-29 10:30:00,73.47,73.63,73.42,73.62,318200.0,48.3684,48.4737,48.3355,48.4671,318200.0
2006-11-29 11:00:00,73.62,74.04,73.61,74.04,89100.0,48.4671,48.7437,48.4606,48.7437,89100.0
2006-11-29 11:30:00,74.03,74.05,73.86,73.95,96400.0,48.7371,48.7502,48.6251,48.6844,96400.0
2006-11-29 12:00:00,73.92,74.03,73.8,73.99,81900.0,48.6646,48.7371,48.5856,48.7107,81900.0
2006-11-29 12:30:00,73.99,74.24,73.96,74.11,91500.0,48.7107,48.8753,48.691,48.7897,91500.0
2006-11-29 13:00:00,74.11,74.12,73.95,73.95,64500.0,48.7897,48.7963,48.6844,48.6844,64500.0
2006-11-29 13:30:00,73.98,74.16,73.8,74.09,83200.0,48.7042,48.8227,48.5856,48.7766,83200.0
2006-11-29 14:00:00,74.11,74.19,73.89,73.99,49900.0,48.7897,48.8424,48.6449,48.7107,49900.0
2006-11-29 14:30:00,73.99,74.2,73.93,74.13,100200.0,48.7107,48.849,48.6712,48.8029,100200.0
2006-11-29 15:00:00,74.14,74.23,74.01,74.14,111800.0,48.8095,48.8687,48.7239,48.8095,111800.0
2006-11-29 15:30:00,74.14,74.39,74.14,74.39,190500.0,48.8095,48.9741,48.8095,48.9741,190500.0
2006-11-30 09:30:00,74.1,74.38,74.0,74.08,137300.0,48.7832,48.9675,48.7173,48.77,137300.0
2006-11-30 10:00:00,74.06,74.07,73.68,73.79,136100.0,48.7568,48.7634,48.5066,48.5791,136100.0
2006-11-30 10:30:00,73.83,73.9,73.57,73.58,91400.0,48.6054,48.6515,48.4342,48.4408,91400.0
2006-11-30 11:00:00,73.56,73.64,73.36,73.54,139200.0,48.4276,48.4803,48.296,48.4145,139200.0
2006-11-30 11:30:00,73.54,73.62,73.45,73.56,69800.0,48.4145,48.4671,48.3552,48.4276,69800.0
2006-11-30 12:00:00,73.54,73.59,73.37,73.41,70400.0,48.4145,48.4474,48.3026,48.3289,70400.0
2006-11-30 12:30:00,73.42,73.5,73.38,73.39,82200.0,48.3355,48.3881,48.3091,48.3157,82200.0
2006-11-30 13:00:00,73.4,73.84,73.4,73.83,81100.0,48.3223,48.612,48.3223,48.6054,81100.0
2006-11-30 13:30:00,73.83,73.84,73.44,73.44,69000.0,48.6054,48.612,48.3486,48.3486,69000.0
2006-11-30 14:00:00,73.44,73.7,73.41,73.66,86600.0,48.3486,48.5198,48.3289,48.4935,86600.0
2006-11-30 14:30:00,73.65,73.95,73.6,73.74,153000.0,48.4869,48.6844,48.454,48.5461,153000.0
2006-11-30 15:00:00,73.74,73.9,73.64,73.87,120800.0,48.5461,48.6515,48.4803,48.6317,120800.0
2006-11-30 15:30:00,73.87,73.9,73.67,73.72,134800.0,48.6317,48.6515,48.5001,48.533,134800.0
2006-12-01 09:30:00,73.52,73.91,73.3,73.4,152000.0,48.4013,48.6581,48.2565,48.3223,152000.0
2006-12-01 10:00:00,73.38,73.38,72.95,73.24,113800.0,48.3091,48.3091,48.0261,48.217,113800.0
2006-12-01 10:30:00,73.2,73.2,72.75,72.86,90200.0,48.1906,48.1906,47.8944,47.9668,90200.0
2006-12-01 11:00:00,72.89,73.1,72.72,72.82,82100.0,47.9866,48.1248,47.8746,47.9405,82100.0
2006-12-01 11:30:00,72.8,73.38,72.73,73.35,180100.0,47.9273,48.3091,47.8812,48.2894,180100.0
2006-12-01 12:00:00,73.33,73.47,73.02,73.15,63400.0,48.2762,48.3684,48.0721,48.1577,63400.0
2006-12-01 12:30:00,73.19,73.28,73.05,73.19,70100.0,48.1841,48.2433,48.0919,48.1841,70100.0
2006-12-01 13:00:00,73.19,73.23,72.85,72.99,42000.0,48.1841,48.2104,47.9602,48.0524,42000.0
2006-12-01 13:30:00,72.99,73.24,72.9,73.11,49300.0,48.0524,48.217,47.9931,48.1314,49300.0
2006-12-01 14:00:00,73.1,73.23,72.9,73.02,77100.0,48.1248,48.2104,47.9931,48.0721,77100.0
2006-12-01 14:30:00,73.03,73.04,72.7,72.92,70200.0,48.0787,48.0853,47.8615,48.0063,70200.0
2006-12-01 15:00:00,72.92,73.11,72.9,73.01,93600.0,48.0063,48.1314,47.9931,48.0656,93600.0
2006-12-01 15:30:00,72.99,73.23,72.85,73.16,147400.0,48.0524,48.2104,47.9602,48.1643,147400.0
2006-12-04 09:30:00,73.23,73.63,73.2,73.5,144300.0,48.2104,48.4737,48.1906,48.3881,144300.0
2006-12-04 10:00:00,73.51,73.66,73.43,73.54,153600.0,48.3947,48.4935,48.3421,48.4145,153600.0
2006-12-04 10:30:00,73.56,73.56,73.3,73.43,62400.0,48.4276,48.4276,48.2565,48.3421,62400.0
2006-12-04 11:00:00,73.43,73.8,73.42,73.71,193400.0,48.3421,48.5856,48.3355,48.5264,193400.0
2006-12-04 11:30:00,73.73,74.0,73.73,73.93,131100.0,48.5396,48.7173,48.5396,48.6712,131100.0
2006-12-04 12:00:00,73.93,73.94,73.78,73.84,61300.0,48.6712,48.6778,48.5725,48.612,61300.0
2006-12-04 12:30:00,73.83,74.08,73.83,74.0,68900.0,48.6054,48.77,48.6054,48.7173,68900.0
2006-12-04 13:00:00,74.0,74.1,73.99,74.04,66100.0,48.7173,48.7832,48.7107,48.7437,66100.0
2006-12-04 13:30:00,74.04,74.2,74.01,74.19,66100.0,48.7437,48.849,48.7239,48.8424,66100.0
2006-12-04 14:00:00,74.17,74.19,73.98,74.0,36600.0,48.8292,48.8424,48.7042,48.7173,36600.0
2006-12-04 14:30:00,74.0,74.18,73.85,74.04,141800.0,48.7173,48.8358,48.6186,48.7437,141800.0
2006-12-04 15:00:00,74.04,74.04,73.8,73.83,87500.0,48.7437,48.7437,48.5856,48.6054,87500.0
2006-12-04 15:30:00,73.83,73.93,73.75,73.85,87700.0,48.6054,48.6712,48.5527,48.6186,87700.0
2006-12-05 09:30:00,73.65,73.71,73.13,73.33,161800.0,48.4869,48.5264,48.1446,48.2762,161800.0
2006-12-05 10:00:00,73.26,73.58,73.17,73.2,189600.0,48.2301,48.4408,48.1709,48.1906,189600.0
2006-12-05 10:30:00,73.19,73.54,72.96,72.96,304900.0,48.1841,48.4145,48.0326,48.0326,304900.0
2006-12-05 11:00:00,72.99,73.21,72.92,73.21,108600.0,48.0524,48.1972,48.0063,48.1972,108600.0
2006-12-05 11:30:00,73.21,73.52,73.2,73.48,147300.0,48.1972,48.4013,48.1906,48.375,147300.0
2006-12-05 12:00:00,73.48,73.71,73.42,73.64,73800.0,48.375,48.5264,48.3355,48.4803,73800.0
2006-12-05 12:30:00,73.63,74.04,73.6,74.02,128100.0,48.4737,48.7437,48.454,48.7305,128100.0
2006-12-05 13:00:00,74.02,74.25,74.02,74.24,97600.0,48.7305,48.8819,48.7305,48.8753,97600.0
2006-12-05 13:30:00,74.25,74.35,73.92,74.1,158900.0,48.8819,48.9477,48.6646,48.7832,158900.0
2006-12-05 14:00:00,74.1,74.1,73.85,73.96,149100.0,48.7832,48.7832,48.6186,48.691,149100.0
2006-12-05 14:30:00,73.97,74.03,73.8,73.85,141300.0,48.6976,48.7371,48.5856,48.6186,141300.0
2006-12-05 15:00:00,73.85,73.92,73.68,73.84,110100.0,48.6186,48.6646,48.5066,48.612,110100.0
2006-12-05 15:30:00,73.83,73.94,73.65,73.8,168200.0,48.6054,48.6778,48.4869,48.5856,168200.0
2006-12-06 09:30:00,73.93,74.34,73.83,74.24,151300.0,48.6712,48.9412,48.6054,48.8753,151300.0
2006-12-06 10:00:00,74.25,74.74,74.19,74.42,160200.0,48.8819,49.2045,48.8424,48.9938,160200.0
2006-12-06 10:30:00,74.42,74.42,74.17,74.21,118900.0,48.9938,48.9938,48.8292,48.8556,118900.0
2006-12-06 11:00:00,74.21,74.36,74.18,74.23,66700.0,48.8556,48.9543,48.8358,48.8687,66700.0
2006-12-06 11:30:00,74.23,74.25,74.1,74.1,46400.0,48.8687,48.8819,48.7832,48.7832,46400.0
2006-12-06 12:00:00,74.09,74.2,73.86,73.91,73100.0,48.7766,48.849,48.6251,48.6581,73100.0
2006-12-06 12:30:00,73.92,73.98,73.72,73.94,62400.0,48.6646,48.7042,48.533,48.6778,62400.0
2006-12-06 13:00:00,73.93,73.94,73.71,73.78,76100.0,48.6712,48.6778,48.5264,48.5725,76100.0
2006-12-06 13:30:00,73.78,73.88,73.69,73.75,69500.0,48.5725,48.6383,48.5132,48.5527,69500.0
2006-12-06 14:00:00,73.75,73.78,73.43,73.46,137600.0,48.5527,48.5725,48.3421,48.3618,137600.0
2006-12-06 14:30:00,73.46,73.5,73.25,73.32,183400.0,48.3618,48.3881,48.2236,48.2696,183400.0
2006-12-06 15:00:00,73.35,73.37,73.0,73.07,201700.0,48.2894,48.3026,48.059,48.1051,201700.0
2006-12-06 15:30:00,73.08,73.2,73.0,73.1,489600.0,48.1116,48.1906,48.059,48.1248,489600.0
2006-12-07 09:30:00,72.6,72.75,72.15,72.38,469600.0,47.7956,47.8944,47.4994,47.6508,469600.0
2006-12-07 10:00:00,72.36,72.68,72.07,72.09,340000.0,47.6376,47.8483,47.4467,47.4599,340000.0
2006-12-07 10:30:00,72.09,72.12,71.48,71.52,598200.0,47.4599,47.4796,47.0583,47.0846,598200.0
2006-12-07 11:00:00,71.52,71.56,71.05,71.46,523700.0,47.0846,47.111,46.7752,47.0451,523700.0
2006-12-07 11:30:00,71.45,71.74,71.42,71.65,195300.0,47.0385,47.2295,47.0188,47.1702,195300.0
2006-12-07 12:00:00,71.62,71.85,71.59,71.85,183200.0,47.1505,47.3019,47.1307,47.3019,183200.0
2006-12-07 12:30:00,71.86,71.96,71.8,71.94,124300.0,47.3085,47.3743,47.269,47.3611,124300.0
2006-12-07 13:00:00,71.91,72.16,71.86,72.06,397500.0,47.3414,47.506,47.3085,47.4401,397500.0
2006-12-07 13:30:00,72.04,72.14,71.95,72.12,177200.0,47.427,47.4928,47.3677,47.4796,177200.0
2006-12-07 14:00:00,72.13,72.13,71.85,71.98,262300.0,47.4862,47.4862,47.3019,47.3875,262300.0
2006-12-07 14:30:00,71.98,72.0,71.78,71.79,169800.0,47.3875,47.4006,47.2558,47.2624,169800.0
2006-12-07 15:00:00,71.78,71.81,71.48,71.63,298700.0,47.2558,47.2755,47.0583,47.157,298700.0
2006-12-07 15:30:00,71.62,71.7,71.44,71.51,297400.0,47.1505,47.2031,47.032,47.078,297400.0
2006-12-08 09:30:00,71.19,71.85,70.71,70.84,307000.0,46.8674,47.3019,46.5514,46.637,307000.0
2006-12-08 10:00:00,70.81,71.09,70.63,70.95,255900.0,46.6172,46.8015,46.4987,46.7094,255900.0
2006-12-08 10:30:00,70.92,71.25,70.73,71.22,340300.0,46.6896,46.9069,46.5645,46.8871,340300.0
2006-12-08 11:00:00,71.24,71.74,71.15,71.7,280000.0,46.9003,47.2295,46.841,47.2031,280000.0
2006-12-08 11:30:00,71.7,71.8,71.33,71.5,154600.0,47.2031,47.269,46.9595,47.0715,154600.0
2006-12-08 12:00:00,71.5,71.55,71.25,71.44,64900.0,47.0715,47.1044,46.9069,47.032,64900.0
2006-12-08 12:30:00,71.41,71.48,71.3,71.43,65200.0,47.0122,47.0583,46.9398,47.0254,65200.0
2006-12-08 13:00:00,71.4,71.51,71.34,71.47,40800.0,47.0056,47.078,46.9661,47.0517,40800.0
2006-12-08 13:30:00,71.46,71.46,71.26,71.3,180900.0,47.0451,47.0451,46.9135,46.9398,180900.0
2006-12-08 14:00:00,71.28,71.35,71.15,71.18,98500.0,46.9266,46.9727,46.841,46.8608,98500.0
2006-12-08 14:30:00,71.16,71.2,71.05,71.12,197700.0,46.8476,46.874,46.7752,46.8213,197700.0
2006-12-08 15:00:00,71.13,71.13,70.97,71.01,150100.0,46.8279,46.8279,46.7225,46.7489,150100.0
2006-12-08 15:30:00,70.99,71.03,70.88,70.98,206700.0,46.7357,46.762,46.6633,46.7291,206700.0
2006-12-11 09:30:00,70.0,70.29,69.05,69.21,1345600.0,46.0839,46.2749,45.4585,45.5639,1345600.0
2006-12-11 10:00:00,69.21,69.82,69.1,69.6,676400.0,45.5639,45.9654,45.4914,45.8206,676400.0
2006-12-11 10:30:00,69.63,69.82,69.57,69.72,607700.0,45.8404,45.9654,45.8009,45.8996,607700.0
2006-12-11 11:00:00,69.72,70.0,69.58,69.97,250600.0,45.8996,46.0839,45.8074,46.0642,250600.0
2006-12-11 11:30:00,69.97,70.02,69.63,69.66,221200.0,46.0642,46.0971,45.8404,45.8601,221200.0
2006-12-11 12:00:00,69.63,69.65,69.27,69.28,224200.0,45.8404,45.8535,45.6034,45.6099,224200.0
2006-12-11 12:30:00,69.28,69.4,69.23,69.4,204400.0,45.6099,45.6889,45.577,45.6889,204400.0
2006-12-11 13:00:00,69.4,69.46,69.28,69.3,213900.0,45.6889,45.7284,45.6099,45.6231,213900.0
2006-12-11 13:30:00,69.32,69.32,69.14,69.19,262700.0,45.6363,45.6363,45.5178,45.5507,262700.0
2006-12-11 14:00:00,69.19,69.36,69.17,69.27,216300.0,45.5507,45.6626,45.5375,45.6034,216300.0
2006-12-11 14:30:00,69.27,69.27,69.13,69.2,260200.0,45.6034,45.6034,45.5112,45.5573,260200.0
2006-12-11 15:00:00,69.2,69.35,68.95,68.99,394900.0,45.5573,45.656,45.3927,45.419,394900.0
2006-12-11 15:30:00,68.99,69.11,68.8,69.03,679600.0,45.419,45.498,45.2939,45.4454,679600.0
2006-12-12 09:30:00,68.41,68.66,67.93,67.97,501500.0,45.0372,45.2018,44.7212,44.7475,501500.0
2006-12-12 10:00:00,67.96,68.16,67.68,67.94,482300.0,44.7409,44.8726,44.5566,44.7278,482300.0
2006-12-12 10:30:00,67.91,68.11,67.88,67.99,300300.0,44.708,44.8397,44.6883,44.7607,300300.0
2006-12-12 11:00:00,67.99,68.21,67.97,68.2,332700.0,44.7607,44.9055,44.7475,44.8989,332700.0
2006-12-12 11:30:00,68.21,68.22,68.02,68.15,194000.0,44.9055,44.9121,44.7804,44.866,194000.0
2006-12-12 12:00:00,68.14,68.19,68.0,68.03,134200.0,44.8594,44.8923,44.7673,44.787,134200.0
2006-12-12 12:30:00,68.01,68.28,67.95,68.28,164500.0,44.7738,44.9516,44.7343,44.9516,164500.0
2006-12-12 13:00:00,68.28,68.3,67.93,67.99,190400.0,44.9516,44.9648,44.7212,44.7607,190400.0
2006-12-12 13:30:00,67.99,68.02,67.78,67.85,190700.0,44.7607,44.7804,44.6224,44.6685,190700.0
2006-12-12 14:00:00,67.86,67.93,67.65,67.85,285900.0,44.6751,44.7212,44.5368,44.6685,285900.0
2006-12-12 14:30:00,67.85,67.98,67.72,67.93,204400.0,44.6685,44.7541,44.5829,44.7212,204400.0
2006-12-12 15:00:00,67.96,68.07,67.81,67.93,189300.0,44.7409,44.8133,44.6422,44.7212,189300.0
2006-12-12 15:30:00,67.93,68.01,67.64,67.93,402200.0,44.7212,44.7738,44.5303,44.7212,402200.0
2006-12-13 09:30:00,68.6,68.74,68.33,68.68,217900.0,45.1623,45.2544,44.9845,45.2149,217900.0
2006-12-13 10:00:00,68.7,68.9,68.42,68.77,203600.0,45.2281,45.3598,45.0438,45.2742,203600.0
2006-12-13 10:30:00,68.76,68.87,68.56,68.81,163300.0,45.2676,45.34,45.1359,45.3005,163300.0
2006-12-13 11:00:00,68.8,68.81,68.65,68.79,134100.0,45.2939,45.3005,45.1952,45.2874,134100.0
2006-12-13 11:30:00,68.77,68.84,68.66,68.75,112600.0,45.2742,45.3203,45.2018,45.261,112600.0
2006-12-13 12:00:00,68.75,68.77,68.58,68.68,153700.0,45.261,45.2742,45.1491,45.2149,153700.0
2006-12-13 12:30:00,68.7,68.84,68.63,68.74,99100.0,45.2281,45.3203,45.182,45.2544,99100.0
2006-12-13 13:00:00,68.74,68.86,68.71,68.85,31400.0,45.2544,45.3334,45.2347,45.3269,31400.0
2006-12-13 13:30:00,68.82,68.85,68.6,68.66,64500.0,45.3071,45.3269,45.1623,45.2018,64500.0
2006-12-13 14:00:00,68.67,68.74,68.61,68.69,124600.0,45.2084,45.2544,45.1689,45.2215,124600.0
2006-12-13 14:30:00,68.68,68.68,68.39,68.5,96800.0,45.2149,45.2149,45.024,45.0964,96800.0
2006-12-13 15:00:00,68.52,68.63,68.47,68.55,68900.0,45.1096,45.182,45.0767,45.1294,68900.0
2006-12-13 15:30:00,68.55,68.79,68.48,68.66,249100.0,45.1294,45.2874,45.0833,45.2018,249100.0
2006-12-14 09:30:00,69.02,69.49,68.79,69.49,374200.0,45.4388,45.7482,45.2874,45.7482,374200.0
2006-12-14 10:00:00,69.46,69.7,69.42,69.66,278300.0,45.7284,45.8864,45.7021,45.8601,278300.0
2006-12-14 10:30:00,69.68,69.87,69.51,69.84,312100.0,45.8733,45.9984,45.7614,45.9786,312100.0
2006-12-14 11:00:00,69.86,69.93,69.51,69.61,168800.0,45.9918,46.0379,45.7614,45.8272,168800.0
2006-12-14 11:30:00,69.59,69.65,69.47,69.53,77300.0,45.814,45.8535,45.735,45.7745,77300.0
2006-12-14 12:00:00,69.53,69.77,69.51,69.61,135600.0,45.7745,45.9325,45.7614,45.8272,135600.0
2006-12-14 12:30:00,69.61,69.69,69.42,69.6,74800.0,45.8272,45.8799,45.7021,45.8206,74800.0
2006-12-14 13:00:00,69.6,69.68,69.45,69.64,56100.0,45.8206,45.8733,45.7219,45.8469,56100.0
2006-12-14 13:30:00,69.61,69.66,69.48,69.62,61400.0,45.8272,45.8601,45.7416,45.8338,61400.0
2006-12-14 14:00:00,69.61,69.68,69.53,69.53,90600.0,45.8272,45.8733,45.7745,45.7745,90600.0
2006-12-14 14:30:00,69.54,69.73,69.49,69.57,102600.0,45.7811,45.9062,45.7482,45.8009,102600.0
2006-12-14 15:00:00,69.58,69.6,69.36,69.4,174300.0,45.8074,45.8206,45.6626,45.6889,174300.0
2006-12-14 15:30:00,69.4,69.53,69.3,69.33,315400.0,45.6889,45.7745,45.6231,45.6429,315400.0
2006-12-15 09:30:00,69.14,70.05,68.83,69.52,580500.0,45.5178,46.1169,45.3137,45.7679,580500.0
2006-12-15 10:00:00,69.56,69.83,68.53,69.24,355800.0,45.7943,45.972,45.1162,45.5836,355800.0
2006-12-15 10:30:00,69.19,70.0,69.15,69.59,229900.0,45.5507,46.0839,45.5244,45.814,229900.0
2006-12-15 11:00:00,69.58,69.77,69.51,69.61,102100.0,45.8074,45.9325,45.7614,45.8272,102100.0
2006-12-15 11:30:00,69.59,69.69,69.5,69.6,94400.0,45.814,45.8799,45.7548,45.8206,94400.0
2006-12-15 12:00:00,69.6,69.62,69.47,69.56,82900.0,45.8206,45.8338,45.735,45.7943,82900.0
2006-12-15 12:30:00,69.59,69.65,69.49,69.6,107500.0,45.814,45.8535,45.7482,45.8206,107500.0
2006-12-15 13:00:00,69.6,69.61,69.53,69.57,110000.0,45.8206,45.8272,45.7745,45.8009,110000.0
2006-12-15 13:30:00,69.55,69.59,69.41,69.56,117700.0,45.7877,45.814,45.6955,45.7943,117700.0
2006-12-15 14:00:00,69.57,69.59,69.43,69.57,124300.0,45.8009,45.814,45.7087,45.8009,124300.0
2006-12-15 14:30:00,69.57,69.6,69.5,69.52,92800.0,45.8009,45.8206,45.7548,45.7679,92800.0
2006-12-15 15:00:00,69.52,69.58,69.46,69.56,123500.0,45.7679,45.8074,45.7284,45.7943,123500.0
2006-12-15 15:30:00,69.57,69.6,69.43,69.49,257100.0,45.8009,45.8206,45.7087,45.7482,257100.0
2006-12-18 09:30:00,69.7,69.98,69.51,69.74,227400.0,45.8864,46.0708,45.7614,45.9128,227400.0
2006-12-18 10:00:00,69.75,69.84,69.53,69.83,94800.0,45.9194,45.9786,45.7745,45.972,94800.0
2006-12-18 10:30:00,69.84,69.87,69.7,69.78,61800.0,45.9786,45.9984,45.8864,45.9391,61800.0
2006-12-18 11:00:00,69.77,69.81,69.65,69.73,61700.0,45.9325,45.9589,45.8535,45.9062,61700.0
2006-12-18 11:30:00,69.72,69.75,69.53,69.6,103700.0,45.8996,45.9194,45.7745,45.8206,103700.0
2006-12-18 12:00:00,69.58,69.73,69.54,69.69,80600.0,45.8074,45.9062,45.7811,45.8799,80600.0
2006-12-18 12:30:00,69.69,69.74,69.57,69.62,53300.0,45.8799,45.9128,45.8009,45.8338,53300.0
2006-12-18 13:00:00,69.62,69.68,69.55,69.63,84600.0,45.8338,45.8733,45.7877,45.8404,84600.0
2006-12-18 13:30:00,69.63,69.7,69.57,69.62,76200.0,45.8404,45.8864,45.8009,45.8338,76200.0
2006-12-18 14:00:00,69.62,69.69,69.56,69.58,65400.0,45.8338,45.8799,45.7943,45.8074,65400.0
2006-12-18 14:30:00,69.58,69.63,69.5,69.58,139500.0,45.8074,45.8404,45.7548,45.8074,139500.0
2006-12-18 15:00:00,69.57,69.62,69.48,69.6,146900.0,45.8009,45.8338,45.7416,45.8206,146900.0
2006-12-18 15:30:00,69.6,69.65,69.39,69.47,161800.0,45.8206,45.8535,45.6824,45.735,161800.0
2006-12-19 09:30:00,69.5,69.5,69.06,69.39,281700.0,45.7548,45.7548,45.4651,45.6824,281700.0
2006-12-19 10:00:00,69.38,69.67,69.33,69.62,253000.0,45.6758,45.8667,45.6429,45.8338,253000.0
2006-12-19 10:30:00,69.62,69.72,69.49,69.71,100800.0,45.8338,45.8996,45.7482,45.893,100800.0
2006-12-19 11:00:00,69.71,69.72,69.42,69.56,126900.0,45.893,45.8996,45.7021,45.7943,126900.0
2006-12-19 11:30:00,69.59,69.6,69.32,69.41,164300.0,45.814,45.8206,45.6363,45.6955,164300.0
2006-12-19 12:00:00,69.42,69.57,69.32,69.39,119700.0,45.7021,45.8009,45.6363,45.6824,119700.0
2006-12-19 12:30:00,69.38,69.61,69.34,69.6,151300.0,45.6758,45.8272,45.6494,45.8206,151300.0
2006-12-19 13:00:00,69.61,69.63,69.34,69.39,154600.0,45.8272,45.8404,45.6494,45.6824,154600.0
2006-12-19 13:30:00,69.4,69.57,69.38,69.55,138300.0,45.6889,45.8009,45.6758,45.7877,138300.0
2006-12-19 14:00:00,69.54,69.83,69.54,69.78,73300.0,45.7811,45.972,45.7811,45.9391,73300.0
2006-12-19 14:30:00,69.78,69.97,69.75,69.96,77800.0,45.9391,46.0642,45.9194,46.0576,77800.0
2006-12-19 15:00:00,69.96,69.98,69.79,69.89,145300.0,46.0576,46.0708,45.9457,46.0115,145300.0
2006-12-19 15:30:00,69.9,70.19,69.89,70.0,225100.0,46.0181,46.209,46.0115,46.0839,225100.0
2006-12-20 09:30:00,69.9,70.22,69.7,70.22,230800.0,46.1553,46.3666,46.0232,46.3666,230800.0
2006-12-20 10:00:00,70.22,70.62,69.6,69.92,353500.0,46.3666,46.6307,45.9572,46.1685,353500.0
2006-12-20 10:30:00,69.91,71.0,69.85,70.54,356800.0,46.1619,46.8816,46.1223,46.5779,356800.0
2006-12-20 11:00:00,70.54,70.63,69.89,70.17,213100.0,46.5779,46.6373,46.1487,46.3335,213100.0
2006-12-20 11:30:00,70.18,70.36,70.15,70.33,81500.0,46.3402,46.459,46.3203,46.4392,81500.0
2006-12-20 12:00:00,70.33,70.4,70.24,70.34,88600.0,46.4392,46.4854,46.3798,46.4458,88600.0
2006-12-20 12:30:00,70.33,70.33,70.18,70.18,81500.0,46.4392,46.4392,46.3402,46.3402,81500.0
2006-12-20 13:00:00,70.17,70.32,70.16,70.28,51200.0,46.3335,46.4326,46.3269,46.4062,51200.0
2006-12-20 13:30:00,70.29,70.32,70.12,70.14,59100.0,46.4128,46.4326,46.3005,46.3137,59100.0
2006-12-20 14:00:00,70.14,70.39,70.07,70.36,87900.0,46.3137,46.4788,46.2675,46.459,87900.0
2006-12-20 14:30:00,70.37,70.49,70.23,70.48,81600.0,46.4656,46.5448,46.3732,46.5382,81600.0
2006-12-20 15:00:00,70.48,70.66,70.37,70.51,218000.0,46.5382,46.6571,46.4656,46.5581,218000.0
2006-12-20 15:30:00,70.52,70.59,70.32,70.5,366400.0,46.5647,46.6109,46.4326,46.5514,366400.0
2006-12-21 09:30:00,70.6,70.9,70.39,70.6,289500.0,46.6175,46.8156,46.4788,46.6175,289500.0
2006-12-21 10:00:00,70.6,70.7,70.5,70.59,128200.0,46.6175,46.6835,46.5514,46.6109,128200.0
2006-12-21 10:30:00,70.6,70.69,70.53,70.59,119600.0,46.6175,46.6769,46.5713,46.6109,119600.0
2006-12-21 11:00:00,70.58,70.8,70.58,70.68,107500.0,46.6043,46.7495,46.6043,46.6703,107500.0
2006-12-21 11:30:00,70.69,70.7,70.47,70.62,99300.0,46.6769,46.6835,46.5316,46.6307,99300.0
2006-12-21 12:00:00,70.61,70.62,70.25,70.6,76500.0,46.6241,46.6307,46.3864,46.6175,76500.0
2006-12-21 12:30:00,70.62,70.62,70.19,70.2,78500.0,46.6307,46.6307,46.3468,46.3534,78500.0
2006-12-21 13:00:00,70.2,70.27,70.06,70.26,46400.0,46.3534,46.3996,46.2609,46.393,46400.0
2006-12-21 13:30:00,70.26,70.49,70.25,70.42,61000.0,46.393,46.5448,46.3864,46.4986,61000.0
2006-12-21 14:00:00,70.41,70.46,70.19,70.46,82600.0,46.492,46.525,46.3468,46.525,82600.0
2006-12-21 14:30:00,70.47,70.54,70.23,70.31,86100.0,46.5316,46.5779,46.3732,46.426,86100.0
2006-12-21 15:00:00,70.32,70.35,70.03,70.13,111500.0,46.4326,46.4524,46.2411,46.3071,111500.0
2006-12-21 15:30:00,70.13,70.19,69.98,70.1,151600.0,46.3071,46.3468,46.2081,46.2873,151600.0
2006-12-22 09:30:00,69.95,69.95,69.36,69.55,126500.0,46.1883,46.1883,45.7987,45.9242,126500.0
2006-12-22 10:00:00,69.55,69.69,69.31,69.69,152500.0,45.9242,46.0166,45.7657,46.0166,152500.0
2006-12-22 10:30:00,69.69,69.76,69.52,69.6,140500.0,46.0166,46.0628,45.9044,45.9572,140500.0
2006-12-22 11:00:00,69.61,69.76,69.55,69.64,96100.0,45.9638,46.0628,45.9242,45.9836,96100.0
2006-12-22 11:30:00,69.65,69.85,69.65,69.79,100600.0,45.9902,46.1223,45.9902,46.0826,100600.0
2006-12-22 12:00:00,69.77,70.0,69.75,69.98,100400.0,46.0694,46.2213,46.0562,46.2081,100400.0
2006-12-22 12:30:00,69.99,70.22,69.95,70.1,116900.0,46.2147,46.3666,46.1883,46.2873,116900.0
2006-12-22 13:00:00,70.12,70.31,70.04,70.22,84100.0,46.3005,46.426,46.2477,46.3666,84100.0
2006-12-22 13:30:00,70.22,70.4,70.21,70.4,56900.0,46.3666,46.4854,46.36,46.4854,56900.0
2006-12-22 14:00:00,70.39,70.45,70.29,70.4,66100.0,46.4788,46.5184,46.4128,46.4854,66100.0
2006-12-22 14:30:00,70.4,70.41,70.25,70.36,91700.0,46.4854,46.492,46.3864,46.459,91700.0
2006-12-22 15:00:00,70.36,70.41,70.27,70.31,94300.0,46.459,46.492,46.3996,46.426,94300.0
2006-12-22 15:30:00,70.31,70.38,70.16,70.24,120200.0,46.426,46.4722,46.3269,46.3798,120200.0
2006-12-26 09:30:00,70.3,70.91,70.2,70.59,147800.0,46.4194,46.8222,46.3534,46.6109,147800.0
2006-12-26 10:00:00,70.62,70.66,70.17,70.23,87800.0,46.6307,46.6571,46.3335,46.3732,87800.0
2006-12-26 10:30:00,70.22,70.26,69.94,70.1,43900.0,46.3666,46.393,46.1817,46.2873,43900.0
2006-12-26 11:00:00,70.11,70.27,70.01,70.19,34800.0,46.2939,46.3996,46.2279,46.3468,34800.0
2006-12-26 11:30:00,70.21,70.33,70.2,70.28,34700.0,46.36,46.4392,46.3534,46.4062,34700.0
2006-12-26 12:00:00,70.27,70.3,70.23,70.28,26400.0,46.3996,46.4194,46.3732,46.4062,26400.0
2006-12-26 12:30:00,70.28,70.3,70.25,70.29,27100.0,46.4062,46.4194,46.3864,46.4128,27100.0
2006-12-26 13:00:00,70.28,70.3,70.19,70.28,61300.0,46.4062,46.4194,46.3468,46.4062,61300.0
2006-12-26 13:30:00,70.27,70.3,70.23,70.28,55200.0,46.3996,46.4194,46.3732,46.4062,55200.0
2006-12-26 14:00:00,70.28,70.4,70.21,70.4,76600.0,46.4062,46.4854,46.36,46.4854,76600.0
2006-12-26 14:30:00,70.39,70.41,70.26,70.3,43100.0,46.4788,46.492,46.393,46.4194,43100.0
2006-12-26 15:00:00,70.3,70.33,70.21,70.23,41800.0,46.4194,46.4392,46.36,46.3732,41800.0
2006-12-26 15:30:00,70.23,70.34,70.15,70.29,116500.0,46.3732,46.4458,46.3203,46.4128,116500.0
2006-12-27 09:30:00,70.8,71.32,70.51,70.51,177200.0,46.7495,47.0929,46.5581,46.5581,177200.0
2006-12-27 10:00:00,70.52,70.81,70.43,70.68,126600.0,46.5647,46.7561,46.5052,46.6703,126600.0
2006-12-27 10:30:00,70.69,70.89,70.56,70.76,85000.0,46.6769,46.809,46.5911,46.7231,85000.0
2006-12-27 11:00:00,70.76,70.79,70.64,70.69,34900.0,46.7231,46.7429,46.6439,46.6769,34900.0
2006-12-27 11:30:00,70.68,70.79,70.62,70.72,27500.0,46.6703,46.7429,46.6307,46.6967,27500.0
2006-12-27 12:00:00,70.72,70.8,70.69,70.73,38600.0,46.6967,46.7495,46.6769,46.7033,38600.0
2006-12-27 12:30:00,70.73,70.96,70.69,70.8,103600.0,46.7033,46.8552,46.6769,46.7495,103600.0
2006-12-27 13:00:00,70.8,70.87,70.73,70.78,55300.0,46.7495,46.7958,46.7033,46.7363,55300.0
2006-12-27 13:30:00,70.79,71.05,70.77,71.03,56600.0,46.7429,46.9146,46.7297,46.9014,56600.0
2006-12-27 14:00:00,71.04,71.06,70.89,70.89,70700.0,46.908,46.9212,46.809,46.809,70700.0
2006-12-27 14:30:00,70.9,71.09,70.85,71.07,80400.0,46.8156,46.941,46.7826,46.9278,80400.0
2006-12-27 15:00:00,71.07,71.18,71.01,71.09,119100.0,46.9278,47.0005,46.8882,46.941,119100.0
2006-12-27 15:30:00,71.11,71.29,71.0,71.22,296200.0,46.9542,47.0731,46.8816,47.0269,296200.0
2006-12-28 09:30:00,71.27,71.36,70.71,70.92,100800.0,47.0599,47.1193,46.6901,46.8288,100800.0
2006-12-28 10:00:00,70.99,71.23,70.8,70.9,62100.0,46.875,47.0335,46.7495,46.8156,62100.0
2006-12-28 10:30:00,70.89,71.03,70.86,71.0,67500.0,46.809,46.9014,46.7892,46.8816,67500.0
2006-12-28 11:00:00,71.01,71.04,70.88,71.0,66600.0,46.8882,46.908,46.8024,46.8816,66600.0
2006-12-28 11:30:00,70.99,71.03,70.82,70.86,48200.0,46.875,46.9014,46.7627,46.7892,48200.0
2006-12-28 12:00:00,70.85,70.89,70.78,70.85,34200.0,46.7826,46.809,46.7363,46.7826,34200.0
2006-12-28 12:30:00,70.85,70.88,70.68,70.68,36000.0,46.7826,46.8024,46.6703,46.6703,36000.0
2006-12-28 13:00:00,70.67,70.76,70.63,70.71,33400.0,46.6637,46.7231,46.6373,46.6901,33400.0
2006-12-28 13:30:00,70.71,70.78,70.61,70.62,40700.0,46.6901,46.7363,46.6241,46.6307,40700.0
2006-12-28 14:00:00,70.63,70.77,70.56,70.63,38100.0,46.6373,46.7297,46.5911,46.6373,38100.0
2006-12-28 14:30:00,70.62,70.71,70.6,70.71,44100.0,46.6307,46.6901,46.6175,46.6901,44100.0
2006-12-28 15:00:00,70.71,70.79,70.54,70.55,58500.0,46.6901,46.7429,46.5779,46.5845,58500.0
2006-12-28 15:30:00,70.56,70.65,70.44,70.51,95800.0,46.5911,46.6505,46.5118,46.5581,95800.0
2006-12-29 09:30:00,70.58,70.9,70.36,70.49,121800.0,46.6043,46.8156,46.459,46.5448,121800.0
2006-12-29 10:00:00,70.51,70.67,70.48,70.5,67900.0,46.5581,46.6637,46.5382,46.5514,67900.0
2006-12-29 10:30:00,70.5,70.61,70.5,70.55,74700.0,46.5514,46.6241,46.5514,46.5845,74700.0
2006-12-29 11:00:00,70.54,70.78,70.51,70.72,53900.0,46.5779,46.7363,46.5581,46.6967,53900.0
2006-12-29 11:30:00,70.73,70.87,70.68,70.71,47900.0,46.7033,46.7958,46.6703,46.6901,47900.0
2006-12-29 12:00:00,70.73,70.79,70.66,70.66,23800.0,46.7033,46.7429,46.6571,46.6571,23800.0
2006-12-29 12:30:00,70.65,70.65,70.58,70.64,28700.0,46.6505,46.6505,46.6043,46.6439,28700.0
2006-12-29 13:00:00,70.65,70.79,70.64,70.77,38200.0,46.6505,46.7429,46.6439,46.7297,38200.0
2006-12-29 13:30:00,70.77,70.77,70.62,70.69,35900.0,46.7297,46.7297,46.6307,46.6769,35900.0
2006-12-29 14:00:00,70.67,70.77,70.58,70.58,24600.0,46.6637,46.7297,46.6043,46.6043,24600.0
2006-12-29 14:30:00,70.58,70.67,70.53,70.62,23400.0,46.6043,46.6637,46.5713,46.6307,23400.0
2006-12-29 15:00:00,70.62,70.68,70.4,70.41,74200.0,46.6307,46.6703,46.4854,46.492,74200.0
2006-12-29 15:30:00,70.41,70.63,70.36,70.36,113000.0,46.492,46.6373,46.459,46.459,113000.0
2007-01-03 09:30:00,70.05,70.64,70.05,70.33,280000.0,46.2543,46.6439,46.2543,46.4392,280000.0
2007-01-03 10:00:00,70.32,70.52,69.99,70.5,232200.0,46.4326,46.5647,46.2147,46.5514,232200.0
2007-01-03 10:30:00,70.48,70.86,70.42,70.83,139900.0,46.5382,46.7892,46.4986,46.7694,139900.0
2007-01-03 11:00:00,70.83,71.02,70.81,70.9,186200.0,46.7694,46.8948,46.7561,46.8156,186200.0
2007-01-03 11:30:00,70.9,71.17,70.85,71.15,137200.0,46.8156,46.9939,46.7826,46.9806,137200.0
2007-01-03 12:00:00,71.16,71.45,71.14,71.29,141700.0,46.9873,47.1787,46.974,47.0731,141700.0
2007-01-03 12:30:00,71.28,71.29,71.09,71.11,78600.0,47.0665,47.0731,46.941,46.9542,78600.0
2007-01-03 13:00:00,71.11,71.13,70.89,70.98,106500.0,46.9542,46.9674,46.809,46.8684,106500.0
2007-01-03 13:30:00,70.99,71.01,70.5,70.5,130100.0,46.875,46.8882,46.5514,46.5514,130100.0
2007-01-03 14:00:00,70.5,70.63,69.76,69.95,154700.0,46.5514,46.6373,46.0628,46.1883,154700.0
2007-01-03 14:30:00,69.97,70.04,69.6,69.74,162600.0,46.2015,46.2477,45.9572,46.0496,162600.0
2007-01-03 15:00:00,69.75,69.88,69.61,69.76,178400.0,46.0562,46.1421,45.9638,46.0628,178400.0
2007-01-03 15:30:00,69.75,70.11,69.75,70.1,236000.0,46.0562,46.2939,46.0562,46.2873,236000.0
2007-01-04 09:30:00,69.75,69.9,69.15,69.62,253900.0,46.0562,46.1553,45.66,45.9704,253900.0
2007-01-04 10:00:00,69.63,69.63,69.01,69.52,174700.0,45.977,45.977,45.5676,45.9044,174700.0
2007-01-04 10:30:00,69.53,70.28,69.53,70.18,171700.0,45.911,46.4062,45.911,46.3402,171700.0
2007-01-04 11:00:00,70.17,70.4,70.0,70.03,88600.0,46.3335,46.4854,46.2213,46.2411,88600.0
2007-01-04 11:30:00,70.03,70.28,70.03,70.26,84200.0,46.2411,46.4062,46.2411,46.393,84200.0
2007-01-04 12:00:00,70.28,70.3,70.14,70.23,91300.0,46.4062,46.4194,46.3137,46.3732,91300.0
2007-01-04 12:30:00,70.23,70.35,70.2,70.33,43600.0,46.3732,46.4524,46.3534,46.4392,43600.0
2007-01-04 13:00:00,70.32,70.41,70.23,70.29,47500.0,46.4326,46.492,46.3732,46.4128,47500.0
2007-01-04 13:30:00,70.27,70.44,70.05,70.3,74300.0,46.3996,46.5118,46.2543,46.4194,74300.0
2007-01-04 14:00:00,70.3,70.4,70.12,70.29,55000.0,46.4194,46.4854,46.3005,46.4128,55000.0
2007-01-04 14:30:00,70.32,70.48,70.24,70.42,82600.0,46.4326,46.5382,46.3798,46.4986,82600.0
2007-01-04 15:00:00,70.41,70.55,70.23,70.31,166000.0,46.492,46.5845,46.3732,46.426,166000.0
2007-01-04 15:30:00,70.34,70.65,70.28,70.62,452500.0,46.4458,46.6505,46.4062,46.6307,452500.0
2007-01-05 09:30:00,70.1,70.5,69.64,69.75,220300.0,46.2873,46.5514,45.9836,46.0562,220300.0
2007-01-05 10:00:00,69.74,69.85,69.64,69.84,239200.0,46.0496,46.1223,45.9836,46.1156,239200.0
2007-01-05 10:30:00,69.85,69.85,69.63,69.63,116600.0,46.1223,46.1223,45.977,45.977,116600.0
2007-01-05 11:00:00,69.63,69.74,69.16,69.18,173300.0,45.977,46.0496,45.6666,45.6798,173300.0
2007-01-05 11:30:00,69.18,69.62,69.16,69.52,170400.0,45.6798,45.9704,45.6666,45.9044,170400.0
2007-01-05 12:00:00,69.53,69.78,69.53,69.78,135800.0,45.911,46.076,45.911,46.076,135800.0
2007-01-05 12:30:00,69.78,69.92,69.71,69.8,147600.0,46.076,46.1685,46.0298,46.0892,147600.0
2007-01-05 13:00:00,69.78,69.89,69.6,69.88,96800.0,46.076,46.1487,45.9572,46.1421,96800.0
2007-01-05 13:30:00,69.88,69.9,69.74,69.81,98400.0,46.1421,46.1553,46.0496,46.0958,98400.0
2007-01-05 14:00:00,69.82,69.84,69.65,69.69,87800.0,46.1024,46.1156,45.9902,46.0166,87800.0
2007-01-05 14:30:00,69.71,69.8,69.62,69.63,79800.0,46.0298,46.0892,45.9704,45.977,79800.0
2007-01-05 15:00:00,69.63,69.63,69.47,69.51,120500.0,45.977,45.977,45.8713,45.8977,120500.0
2007-01-05 15:30:00,69.52,69.58,69.31,69.46,272900.0,45.9044,45.944,45.7657,45.8647,272900.0
2007-01-08 09:30:00,70.0,70.0,69.32,69.42,207600.0,46.2213,46.2213,45.7723,45.8383,207600.0
2007-01-08 10:00:00,69.44,69.55,69.34,69.38,130100.0,45.8515,45.9242,45.7855,45.8119,130100.0
2007-01-08 10:30:00,69.39,69.83,69.35,69.81,171700.0,45.8185,46.109,45.7921,46.0958,171700.0
2007-01-08 11:00:00,69.81,69.97,69.67,69.89,194800.0,46.0958,46.2015,46.0034,46.1487,194800.0
2007-01-08 11:30:00,69.91,69.92,69.72,69.83,105700.0,46.1619,46.1685,46.0364,46.109,105700.0
2007-01-08 12:00:00,69.83,69.98,69.77,69.98,141800.0,46.109,46.2081,46.0694,46.2081,141800.0
2007-01-08 12:30:00,69.98,70.12,69.74,70.0,186200.0,46.2081,46.3005,46.0496,46.2213,186200.0
2007-01-08 13:00:00,70.01,70.01,69.81,69.82,153700.0,46.2279,46.2279,46.0958,46.1024,153700.0
2007-01-08 13:30:00,69.82,70.09,69.81,70.01,147800.0,46.1024,46.2807,46.0958,46.2279,147800.0
2007-01-08 14:00:00,70.03,70.15,69.98,70.09,139500.0,46.2411,46.3203,46.2081,46.2807,139500.0
2007-01-08 14:30:00,70.09,70.13,69.98,70.0,107600.0,46.2807,46.3071,46.2081,46.2213,107600.0
2007-01-08 15:00:00,69.98,70.2,69.97,70.02,148200.0,46.2081,46.3534,46.2015,46.2345,148200.0
2007-01-08 15:30:00,70.02,70.33,70.0,70.26,243200.0,46.2345,46.4392,46.2213,46.393,243200.0
2007-01-09 09:30:00,70.64,70.8,70.1,70.13,144900.0,46.6439,46.7495,46.2873,46.3071,144900.0
2007-01-09 10:00:00,70.13,70.5,69.92,70.45,118800.0,46.3071,46.5514,46.1685,46.5184,118800.0
2007-01-09 10:30:00,70.46,70.6,70.25,70.27,106500.0,46.525,46.6175,46.3864,46.3996,106500.0
2007-01-09 11:00:00,70.25,70.38,70.2,70.34,86400.0,46.3864,46.4722,46.3534,46.4458,86400.0
2007-01-09 11:30:00,70.34,70.54,70.33,70.43,127900.0,46.4458,46.5779,46.4392,46.5052,127900.0
2007-01-09 12:00:00,70.44,70.49,70.25,70.33,70700.0,46.5118,46.5448,46.3864,46.4392,70700.0
2007-01-09 12:30:00,70.32,70.48,70.1,70.48,118800.0,46.4326,46.5382,46.2873,46.5382,118800.0
2007-01-09 13:00:00,70.47,70.62,70.4,70.49,90500.0,46.5316,46.6307,46.4854,46.5448,90500.0
2007-01-09 13:30:00,70.49,70.73,70.4,70.63,81200.0,46.5448,46.7033,46.4854,46.6373,81200.0
2007-01-09 14:00:00,70.65,70.94,70.65,70.93,92200.0,46.6505,46.842,46.6505,46.8354,92200.0
2007-01-09 14:30:00,70.91,71.17,70.87,71.12,112900.0,46.8222,46.9939,46.7958,46.9608,112900.0
2007-01-09 15:00:00,71.12,71.5,71.07,71.45,184400.0,46.9608,47.2118,46.9278,47.1787,184400.0
2007-01-09 15:30:00,71.47,71.83,71.39,71.68,416300.0,47.1919,47.4297,47.1391,47.3306,416300.0
2007-01-10 09:30:00,72.0,72.0,70.91,71.52,198200.0,47.5419,47.5419,46.8222,47.225,198200.0
2007-01-10 10:00:00,71.52,71.81,71.38,71.78,134000.0,47.225,47.4164,47.1325,47.3966,134000.0
2007-01-10 10:30:00,71.77,71.96,71.67,71.77,141500.0,47.39,47.5155,47.324,47.39,141500.0
2007-01-10 11:00:00,71.77,71.8,71.44,71.6,79500.0,47.39,47.4098,47.1721,47.2778,79500.0
2007-01-10 11:30:00,71.59,71.75,71.5,71.75,51800.0,47.2712,47.3768,47.2118,47.3768,51800.0
2007-01-10 12:00:00,71.74,71.79,71.52,71.63,57000.0,47.3702,47.4032,47.225,47.2976,57000.0
2007-01-10 12:30:00,71.61,71.78,71.53,71.7,73200.0,47.2844,47.3966,47.2316,47.3438,73200.0
2007-01-10 13:00:00,71.68,71.73,71.53,71.68,62900.0,47.3306,47.3636,47.2316,47.3306,62900.0
2007-01-10 13:30:00,71.65,71.9,71.57,71.79,45600.0,47.3108,47.4759,47.258,47.4032,45600.0
2007-01-10 14:00:00,71.79,71.95,71.77,71.9,70100.0,47.4032,47.5089,47.39,47.4759,70100.0
2007-01-10 14:30:00,71.9,72.06,71.84,71.95,98300.0,47.4759,47.5815,47.4363,47.5089,98300.0
2007-01-10 15:00:00,71.95,72.21,71.95,72.16,123200.0,47.5089,47.6806,47.5089,47.6476,123200.0
2007-01-10 15:30:00,72.16,72.37,72.16,72.28,217300.0,47.6476,47.7862,47.6476,47.7268,217300.0
2007-01-11 09:30:00,72.4,72.73,72.1,72.4,156500.0,47.806,48.0239,47.6079,47.806,156500.0
2007-01-11 10:00:00,72.39,72.73,72.32,72.58,103400.0,47.7994,48.0239,47.7532,47.9249,103400.0
2007-01-11 10:30:00,72.58,73.17,72.52,72.6,225100.0,47.9249,48.3145,47.8853,47.9381,225100.0
2007-01-11 11:00:00,72.6,72.87,72.14,72.87,224400.0,47.9381,48.1164,47.6343,48.1164,224400.0
2007-01-11 11:30:00,72.85,73.18,72.8,73.18,118300.0,48.1032,48.3211,48.0701,48.3211,118300.0
2007-01-11 12:00:00,73.18,73.29,73.12,73.25,83200.0,48.3211,48.3937,48.2814,48.3673,83200.0
2007-01-11 12:30:00,73.23,73.46,73.18,73.41,107600.0,48.3541,48.506,48.3211,48.4729,107600.0
2007-01-11 13:00:00,73.43,73.75,73.28,73.28,386600.0,48.4861,48.6974,48.3871,48.3871,386600.0
2007-01-11 13:30:00,73.28,73.35,73.18,73.18,111200.0,48.3871,48.4333,48.3211,48.3211,111200.0
2007-01-11 14:00:00,73.18,73.55,72.76,73.43,234500.0,48.3211,48.5654,48.0437,48.4861,234500.0
2007-01-11 14:30:00,73.43,73.56,73.42,73.52,131300.0,48.4861,48.572,48.4795,48.5456,131300.0
2007-01-11 15:00:00,73.51,73.78,73.49,73.68,240700.0,48.539,48.7172,48.5258,48.6512,240700.0
2007-01-11 15:30:00,73.69,74.03,73.66,73.85,312600.0,48.6578,48.8823,48.638,48.7635,312600.0
2007-01-12 09:30:00,73.4,73.5,72.91,73.34,263700.0,48.4663,48.5324,48.1428,48.4267,263700.0
2007-01-12 10:00:00,73.35,73.36,72.0,72.01,380800.0,48.4333,48.4399,47.5419,47.5485,380800.0
2007-01-12 10:30:00,72.03,72.21,71.85,71.97,245200.0,47.5617,47.6806,47.4429,47.5221,245200.0
2007-01-12 11:00:00,71.98,72.45,71.85,72.34,217100.0,47.5287,47.839,47.4429,47.7664,217100.0
2007-01-12 11:30:00,72.3,72.87,72.15,72.7,192500.0,47.74,48.1164,47.641,48.0041,192500.0
2007-01-12 12:00:00,72.7,73.0,72.62,72.93,94800.0,48.0041,48.2022,47.9513,48.156,94800.0
2007-01-12 12:30:00,72.94,73.34,72.87,73.22,92800.0,48.1626,48.4267,48.1164,48.3475,92800.0
2007-01-12 13:00:00,73.21,73.32,73.13,73.14,96300.0,48.3409,48.4135,48.2881,48.2947,96300.0
2007-01-12 13:30:00,73.13,73.23,72.93,73.01,95900.0,48.2881,48.3541,48.156,48.2088,95900.0
2007-01-12 14:00:00,73.02,73.02,72.7,72.78,94400.0,48.2154,48.2154,48.0041,48.0569,94400.0
2007-01-12 14:30:00,72.77,72.85,72.72,72.74,96200.0,48.0503,48.1032,48.0173,48.0305,96200.0
2007-01-12 15:00:00,72.73,72.95,72.64,72.75,111300.0,48.0239,48.1692,47.9645,48.0371,111300.0
2007-01-12 15:30:00,72.75,73.0,72.71,72.8,268200.0,48.0371,48.2022,48.0107,48.0701,268200.0
2007-01-16 09:30:00,72.55,72.8,72.2,72.69,253600.0,47.9051,48.0701,47.674,47.9975,253600.0
2007-01-16 10:00:00,72.67,73.11,72.66,72.8,123300.0,47.9843,48.2748,47.9777,48.0701,123300.0
2007-01-16 10:30:00,72.8,72.97,72.6,72.76,88200.0,48.0701,48.1824,47.9381,48.0437,88200.0
2007-01-16 11:00:00,72.76,73.0,72.76,72.84,92700.0,48.0437,48.2022,48.0437,48.0966,92700.0
2007-01-16 11:30:00,72.84,73.02,72.79,72.82,83600.0,48.0966,48.2154,48.0635,48.0834,83600.0
2007-01-16 12:00:00,72.82,72.9,72.68,72.7,68400.0,48.0834,48.1362,47.9909,48.0041,68400.0
2007-01-16 12:30:00,72.74,72.91,72.55,72.65,104300.0,48.0305,48.1428,47.9051,47.9711,104300.0
2007-01-16 13:00:00,72.65,72.79,72.52,72.62,53100.0,47.9711,48.0635,47.8853,47.9513,53100.0
2007-01-16 13:30:00,72.62,72.65,72.31,72.43,93900.0,47.9513,47.9711,47.7466,47.8258,93900.0
2007-01-16 14:00:00,72.45,72.78,72.24,72.55,132200.0,47.839,48.0569,47.7004,47.9051,132200.0
2007-01-16 14:30:00,72.56,72.8,72.53,72.55,101800.0,47.9117,48.0701,47.8919,47.9051,101800.0
2007-01-16 15:00:00,72.55,72.64,72.48,72.55,162800.0,47.9051,47.9645,47.8589,47.9051,162800.0
2007-01-16 15:30:00,72.57,72.6,72.27,72.4,192900.0,47.9183,47.9381,47.7202,47.806,192900.0
2007-01-17 09:30:00,72.45,72.65,72.22,72.4,309100.0,47.839,47.9711,47.6872,47.806,309100.0
2007-01-17 10:00:00,72.39,72.39,71.98,72.13,254700.0,47.7994,47.7994,47.5287,47.6277,254700.0
2007-01-17 10:30:00,72.11,72.2,71.71,71.74,197600.0,47.6145,47.674,47.3504,47.3702,197600.0
2007-01-17 11:00:00,71.74,71.93,71.71,71.84,204800.0,47.3702,47.4957,47.3504,47.4363,204800.0
2007-01-17 11:30:00,71.81,71.98,71.74,71.98,201400.0,47.4164,47.5287,47.3702,47.5287,201400.0
2007-01-17 12:00:00,71.97,72.11,71.8,72.05,215700.0,47.5221,47.6145,47.4098,47.5749,215700.0
2007-01-17 12:30:00,72.05,72.3,71.96,72.22,169100.0,47.5749,47.74,47.5155,47.6872,169100.0
2007-01-17 13:00:00,72.22,72.29,72.07,72.15,150200.0,47.6872,47.7334,47.5881,47.641,150200.0
2007-01-17 13:30:00,72.13,72.29,72.11,72.22,113000.0,47.6277,47.7334,47.6145,47.6872,113000.0
2007-01-17 14:00:00,72.23,72.3,72.16,72.23,314600.0,47.6938,47.74,47.6476,47.6938,314600.0
2007-01-17 14:30:00,72.25,72.66,72.23,72.65,242600.0,47.707,47.9777,47.6938,47.9711,242600.0
2007-01-17 15:00:00,72.64,72.95,72.52,72.89,374500.0,47.9645,48.1692,47.8853,48.1296,374500.0
2007-01-17 15:30:00,72.89,73.22,72.88,73.0,558800.0,48.1296,48.3475,48.123,48.2022,558800.0
2007-01-18 09:30:00,71.13,71.75,69.47,71.0,2294800.0,46.9674,47.3768,45.8713,46.8816,2294800.0
2007-01-18 10:00:00,71.0,72.5,70.83,72.06,1223900.0,46.8816,47.8721,46.7694,47.5815,1223900.0
2007-01-18 10:30:00,72.05,72.15,71.4,71.59,450000.0,47.5749,47.641,47.1457,47.2712,450000.0
2007-01-18 11:00:00,71.61,71.66,70.8,71.32,539200.0,47.2844,47.3174,46.7495,47.0929,539200.0
2007-01-18 11:30:00,71.35,71.67,71.17,71.58,189900.0,47.1127,47.324,46.9939,47.2646,189900.0
2007-01-18 12:00:00,71.58,71.68,71.43,71.5,193000.0,47.2646,47.3306,47.1655,47.2118,193000.0
2007-01-18 12:30:00,71.5,71.76,71.35,71.7,167300.0,47.2118,47.3834,47.1127,47.3438,167300.0
2007-01-18 13:00:00,71.7,71.74,71.46,71.61,139200.0,47.3438,47.3702,47.1853,47.2844,139200.0
2007-01-18 13:30:00,71.6,71.62,71.43,71.51,114200.0,47.2778,47.291,47.1655,47.2184,114200.0
2007-01-18 14:00:00,71.5,71.7,71.35,71.61,135500.0,47.2118,47.3438,47.1127,47.2844,135500.0
2007-01-18 14:30:00,71.6,71.75,71.25,71.48,226900.0,47.2778,47.3768,47.0467,47.1985,226900.0
2007-01-18 15:00:00,71.46,71.55,71.27,71.41,262400.0,47.1853,47.2448,47.0599,47.1523,262400.0
2007-01-18 15:30:00,71.41,71.44,70.8,70.99,628300.0,47.1523,47.1721,46.7495,46.875,628300.0
2007-01-19 09:30:00,71.07,71.1,70.65,70.84,308400.0,46.9278,46.9476,46.6505,46.776,308400.0
2007-01-19 10:00:00,70.85,71.09,70.78,70.91,214700.0,46.7826,46.941,46.7363,46.8222,214700.0
2007-01-19 10:30:00,70.94,71.45,70.82,71.4,294400.0,46.842,47.1787,46.7627,47.1457,294400.0
2007-01-19 11:00:00,71.4,71.77,71.24,71.38,215300.0,47.1457,47.39,47.0401,47.1325,215300.0
2007-01-19 11:30:00,71.38,71.52,71.22,71.25,151200.0,47.1325,47.225,47.0269,47.0467,151200.0
2007-01-19 12:00:00,71.25,71.4,71.21,71.27,118000.0,47.0467,47.1457,47.0203,47.0599,118000.0
2007-01-19 12:30:00,71.27,71.5,71.26,71.35,76100.0,47.0599,47.2118,47.0533,47.1127,76100.0
2007-01-19 13:00:00,71.35,71.42,71.25,71.27,116000.0,47.1127,47.1589,47.0467,47.0599,116000.0
2007-01-19 13:30:00,71.26,71.44,71.26,71.31,82500.0,47.0533,47.1721,47.0533,47.0863,82500.0
2007-01-19 14:00:00,71.32,71.35,71.0,71.03,136300.0,47.0929,47.1127,46.8816,46.9014,136300.0
2007-01-19 14:30:00,71.02,71.14,70.98,71.1,131400.0,46.8948,46.974,46.8684,46.9476,131400.0
2007-01-19 15:00:00,71.09,71.25,71.09,71.2,190700.0,46.941,47.0467,46.941,47.0137,190700.0
2007-01-19 15:30:00,71.21,71.6,71.17,71.59,373200.0,47.0203,47.2778,46.9939,47.2712,373200.0
2007-01-22 09:30:00,71.6,72.0,71.3,71.77,213000.0,47.2778,47.5419,47.0797,47.39,213000.0
2007-01-22 10:00:00,71.8,71.91,71.45,71.58,199700.0,47.4098,47.4825,47.1787,47.2646,199700.0
2007-01-22 10:30:00,71.57,71.66,71.07,71.26,192600.0,47.258,47.3174,46.9278,47.0533,192600.0
2007-01-22 11:00:00,71.25,71.28,71.03,71.28,157900.0,47.0467,47.0665,46.9014,47.0665,157900.0
2007-01-22 11:30:00,71.3,71.45,71.17,71.34,126000.0,47.0797,47.1787,46.9939,47.1061,126000.0
2007-01-22 12:00:00,71.34,71.51,71.31,71.42,99900.0,47.1061,47.2184,47.0863,47.1589,99900.0
2007-01-22 12:30:00,71.41,71.53,71.33,71.49,75300.0,47.1523,47.2316,47.0995,47.2052,75300.0
2007-01-22 13:00:00,71.5,71.64,71.4,71.64,83900.0,47.2118,47.3042,47.1457,47.3042,83900.0
2007-01-22 13:30:00,71.63,71.67,71.42,71.6,87400.0,47.2976,47.324,47.1589,47.2778,87400.0
2007-01-22 14:00:00,71.61,71.68,71.51,71.58,95400.0,47.2844,47.3306,47.2184,47.2646,95400.0
2007-01-22 14:30:00,71.57,71.57,71.32,71.38,128500.0,47.258,47.258,47.0929,47.1325,128500.0
2007-01-22 15:00:00,71.36,71.46,71.29,71.41,166600.0,47.1193,47.1853,47.0731,47.1523,166600.0
2007-01-22 15:30:00,71.42,71.64,71.35,71.6,236100.0,47.1589,47.3042,47.1127,47.2778,236100.0
2007-01-23 09:30:00,71.62,71.89,71.41,71.77,182400.0,47.291,47.4693,47.1523,47.39,182400.0
2007-01-23 10:00:00,71.78,72.3,71.73,72.25,178500.0,47.3966,47.74,47.3636,47.707,178500.0
2007-01-23 10:30:00,72.27,72.3,72.0,72.04,139400.0,47.7202,47.74,47.5419,47.5683,139400.0
2007-01-23 11:00:00,72.03,72.5,72.03,72.34,116700.0,47.5617,47.8721,47.5617,47.7664,116700.0
2007-01-23 11:30:00,72.36,72.38,72.17,72.21,112500.0,47.7796,47.7928,47.6542,47.6806,112500.0
2007-01-23 12:00:00,72.21,72.24,72.05,72.08,74400.0,47.6806,47.7004,47.5749,47.5947,74400.0
2007-01-23 12:30:00,72.08,72.3,72.0,72.25,95700.0,47.5947,47.74,47.5419,47.707,95700.0
2007-01-23 13:00:00,72.25,72.26,72.16,72.16,59300.0,47.707,47.7136,47.6476,47.6476,59300.0
2007-01-23 13:30:00,72.16,72.3,72.14,72.2,89500.0,47.6476,47.74,47.6343,47.674,89500.0
2007-01-23 14:00:00,72.21,72.29,72.04,72.24,131200.0,47.6806,47.7334,47.5683,47.7004,131200.0
2007-01-23 14:30:00,72.24,72.26,72.05,72.13,215200.0,47.7004,47.7136,47.5749,47.6277,215200.0
2007-01-23 15:00:00,72.11,72.16,71.99,72.03,132000.0,47.6145,47.6476,47.5353,47.5617,132000.0
2007-01-23 15:30:00,72.03,72.11,71.93,72.04,163500.0,47.5617,47.6145,47.4957,47.5683,163500.0
2007-01-24 09:30:00,71.75,72.0,71.35,71.75,175000.0,47.3768,47.5419,47.1127,47.3768,175000.0
2007-01-24 10:00:00,71.73,71.75,71.52,71.67,136600.0,47.3636,47.3768,47.225,47.324,136600.0
2007-01-24 10:30:00,71.68,71.71,71.55,71.71,121200.0,47.3306,47.3504,47.2448,47.3504,121200.0
2007-01-24 11:00:00,71.72,71.82,71.69,71.7,78000.0,47.357,47.4231,47.3372,47.3438,78000.0
2007-01-24 11:30:00,71.71,71.73,71.6,71.64,89200.0,47.3504,47.3636,47.2778,47.3042,89200.0
2007-01-24 12:00:00,71.63,71.78,71.57,71.74,64200.0,47.2976,47.3966,47.258,47.3702,64200.0
2007-01-24 12:30:00,71.75,71.8,71.62,71.68,67800.0,47.3768,47.4098,47.291,47.3306,67800.0
2007-01-24 13:00:00,71.67,71.74,71.57,71.73,50700.0,47.324,47.3702,47.258,47.3636,50700.0
2007-01-24 13:30:00,71.73,72.01,71.7,71.96,63000.0,47.3636,47.5485,47.3438,47.5155,63000.0
2007-01-24 14:00:00,71.99,72.04,71.82,72.04,50200.0,47.5353,47.5683,47.4231,47.5683,50200.0
2007-01-24 14:30:00,72.04,72.22,72.04,72.2,84400.0,47.5683,47.6872,47.5683,47.674,84400.0
2007-01-24 15:00:00,72.2,72.22,72.15,72.2,78200.0,47.674,47.6872,47.641,47.674,78200.0
2007-01-24 15:30:00,72.2,72.43,72.18,72.31,156400.0,47.674,47.8258,47.6608,47.7466,156400.0
2007-01-25 09:30:00,72.37,72.39,71.55,71.55,139800.0,47.7862,47.7994,47.2448,47.2448,139800.0
2007-01-25 10:00:00,71.55,71.58,71.35,71.54,161000.0,47.2448,47.2646,47.1127,47.2382,161000.0
2007-01-25 10:30:00,71.51,71.69,71.32,71.4,199200.0,47.2184,47.3372,47.0929,47.1457,199200.0
2007-01-25 11:00:00,71.4,71.45,71.36,71.38,150400.0,47.1457,47.1787,47.1193,47.1325,150400.0
2007-01-25 11:30:00,71.39,71.43,71.15,71.21,149800.0,47.1391,47.1655,46.9806,47.0203,149800.0
2007-01-25 12:00:00,71.21,71.25,70.94,70.95,136400.0,47.0203,47.0467,46.842,46.8486,136400.0
2007-01-25 12:30:00,70.95,71.05,70.95,71.01,116800.0,46.8486,46.9146,46.8486,46.8882,116800.0
2007-01-25 13:00:00,71.0,71.1,70.99,71.01,130400.0,46.8816,46.9476,46.875,46.8882,130400.0
2007-01-25 13:30:00,71.01,71.03,70.72,70.74,103500.0,46.8882,46.9014,46.6967,46.7099,103500.0
2007-01-25 14:00:00,70.73,70.82,70.6,70.78,145500.0,46.7033,46.7627,46.6175,46.7363,145500.0
2007-01-25 14:30:00,70.79,71.03,70.72,71.0,114400.0,46.7429,46.9014,46.6967,46.8816,114400.0
2007-01-25 15:00:00,70.98,70.98,70.75,70.78,161400.0,46.8684,46.8684,46.7165,46.7363,161400.0
2007-01-25 15:30:00,70.78,70.8,70.61,70.73,317000.0,46.7363,46.7495,46.6241,46.7033,317000.0
2007-01-26 09:30:00,71.0,71.0,70.4,70.5,153300.0,46.8816,46.8816,46.4854,46.5514,153300.0
2007-01-26 10:00:00,70.51,70.75,70.4,70.68,153800.0,46.5581,46.7165,46.4854,46.6703,153800.0
2007-01-26 10:30:00,70.69,70.85,70.5,70.58,74400.0,46.6769,46.7826,46.5514,46.6043,74400.0
2007-01-26 11:00:00,70.58,70.59,70.45,70.58,98000.0,46.6043,46.6109,46.5184,46.6043,98000.0
2007-01-26 11:30:00,70.59,70.62,70.47,70.58,94800.0,46.6109,46.6307,46.5316,46.6043,94800.0
2007-01-26 12:00:00,70.58,70.67,70.49,70.52,68600.0,46.6043,46.6637,46.5448,46.5647,68600.0
2007-01-26 12:30:00,70.52,70.54,70.42,70.43,84200.0,46.5647,46.5779,46.4986,46.5052,84200.0
2007-01-26 13:00:00,70.45,70.47,70.3,70.33,100600.0,46.5184,46.5316,46.4194,46.4392,100600.0
2007-01-26 13:30:00,70.34,70.46,70.33,70.4,80400.0,46.4458,46.525,46.4392,46.4854,80400.0
2007-01-26 14:00:00,70.39,70.59,70.32,70.54,90100.0,46.4788,46.6109,46.4326,46.5779,90100.0
2007-01-26 14:30:00,70.53,70.71,70.45,70.69,58400.0,46.5713,46.6901,46.5184,46.6769,58400.0
2007-01-26 15:00:00,70.66,71.12,70.66,71.05,126500.0,46.6571,46.9608,46.6571,46.9146,126500.0
2007-01-26 15:30:00,71.04,71.05,70.85,70.94,166900.0,46.908,46.9146,46.7826,46.842,166900.0
2007-01-29 09:30:00,70.65,71.1,70.65,70.95,172100.0,46.6505,46.9476,46.6505,46.8486,172100.0
2007-01-29 10:00:00,70.94,71.14,70.64,70.65,89700.0,46.842,46.974,46.6439,46.6505,89700.0
2007-01-29 10:30:00,70.64,70.78,70.45,70.49,85500.0,46.6439,46.7363,46.5184,46.5448,85500.0
2007-01-29 11:00:00,70.51,70.53,70.2,70.29,128300.0,46.5581,46.5713,46.3534,46.4128,128300.0
2007-01-29 11:30:00,70.28,70.51,70.24,70.47,74600.0,46.4062,46.5581,46.3798,46.5316,74600.0
2007-01-29 12:00:00,70.47,70.56,70.4,70.45,90300.0,46.5316,46.5911,46.4854,46.5184,90300.0
2007-01-29 12:30:00,70.45,70.45,70.31,70.38,79500.0,46.5184,46.5184,46.426,46.4722,79500.0
2007-01-29 13:00:00,70.38,70.42,70.07,70.08,121000.0,46.4722,46.4986,46.2675,46.2741,121000.0
2007-01-29 13:30:00,70.08,70.22,70.0,70.02,202200.0,46.2741,46.3666,46.2213,46.2345,202200.0
2007-01-29 14:00:00,70.01,70.01,69.72,69.96,284200.0,46.2279,46.2279,46.0364,46.1949,284200.0
2007-01-29 14:30:00,69.97,70.21,69.96,70.17,124000.0,46.2015,46.36,46.1949,46.3335,124000.0
2007-01-29 15:00:00,70.18,70.31,70.11,70.24,139600.0,46.3402,46.426,46.2939,46.3798,139600.0
2007-01-29 15:30:00,70.24,70.28,70.09,70.09,309000.0,46.3798,46.4062,46.2807,46.2807,309000.0
2007-01-30 09:30:00,70.26,70.3,69.61,69.66,232500.0,46.393,46.4194,45.9638,45.9968,232500.0
2007-01-30 10:00:00,69.65,69.79,69.3,69.31,262400.0,45.9902,46.0826,45.7591,45.7657,262400.0
2007-01-30 10:30:00,69.31,69.58,69.2,69.48,369400.0,45.7657,45.944,45.6931,45.8779,369400.0
2007-01-30 11:00:00,69.48,69.61,69.25,69.53,283500.0,45.8779,45.9638,45.7261,45.911,283500.0
2007-01-30 11:30:00,69.52,69.61,69.45,69.52,175100.0,45.9044,45.9638,45.8581,45.9044,175100.0
2007-01-30 12:00:00,69.51,69.59,69.32,69.44,147300.0,45.8977,45.9506,45.7723,45.8515,147300.0
2007-01-30 12:30:00,69.44,69.53,69.42,69.53,141900.0,45.8515,45.911,45.8383,45.911,141900.0
2007-01-30 13:00:00,69.51,69.52,69.33,69.39,78500.0,45.8977,45.9044,45.7789,45.8185,78500.0
2007-01-30 13:30:00,69.39,69.53,69.35,69.53,97100.0,45.8185,45.911,45.7921,45.911,97100.0
2007-01-30 14:00:00,69.53,69.62,69.5,69.6,118400.0,45.911,45.9704,45.8911,45.9572,118400.0
2007-01-30 14:30:00,69.6,69.64,69.54,69.54,88800.0,45.9572,45.9836,45.9176,45.9176,88800.0
2007-01-30 15:00:00,69.55,69.59,69.47,69.53,166500.0,45.9242,45.9506,45.8713,45.911,166500.0
2007-01-30 15:30:00,69.52,69.55,69.42,69.5,224700.0,45.9044,45.9242,45.8383,45.8911,224700.0
2007-01-31 09:30:00,69.74,69.85,68.81,68.82,242500.0,46.0496,46.1223,45.4355,45.4421,242500.0
2007-01-31 10:00:00,68.84,68.85,68.58,68.75,269400.0,45.4553,45.4619,45.2837,45.3959,269400.0
2007-01-31 10:30:00,68.75,69.04,68.75,68.87,259000.0,45.3959,45.5874,45.3959,45.4752,259000.0
2007-01-31 11:00:00,68.87,68.89,68.77,68.79,180900.0,45.4752,45.4884,45.4091,45.4223,180900.0
2007-01-31 11:30:00,68.81,68.84,68.74,68.8,169300.0,45.4355,45.4553,45.3893,45.4289,169300.0
2007-01-31 12:00:00,68.8,68.84,68.62,68.63,163400.0,45.4289,45.4553,45.3101,45.3167,163400.0
2007-01-31 12:30:00,68.63,68.74,68.63,68.68,266300.0,45.3167,45.3893,45.3167,45.3497,266300.0
2007-01-31 13:00:00,68.69,68.74,68.51,68.53,180500.0,45.3563,45.3893,45.2374,45.2507,180500.0
2007-01-31 13:30:00,68.54,68.61,68.46,68.55,233100.0,45.2573,45.3035,45.2044,45.2639,233100.0
2007-01-31 14:00:00,68.57,68.8,68.45,68.56,277600.0,45.2771,45.4289,45.1978,45.2705,277600.0
2007-01-31 14:30:00,68.56,69.0,68.54,68.85,275300.0,45.2705,45.561,45.2573,45.4619,275300.0
2007-01-31 15:00:00,68.85,68.96,68.68,68.95,184900.0,45.4619,45.5346,45.3497,45.528,184900.0
2007-01-31 15:30:00,68.95,68.96,68.26,68.35,848000.0,45.528,45.5346,45.0724,45.1318,848000.0
2007-02-01 09:30:00,68.9,69.09,68.53,68.65,438500.0,45.495,45.6204,45.2507,45.3299,438500.0
2007-02-01 10:00:00,68.66,68.7,67.77,68.25,476100.0,45.3365,45.3629,44.7488,45.0658,476100.0
2007-02-01 10:30:00,68.26,68.77,68.22,68.67,200700.0,45.0724,45.4091,45.046,45.3431,200700.0
2007-02-01 11:00:00,68.66,68.76,68.51,68.7,160500.0,45.3365,45.4025,45.2374,45.3629,160500.0
2007-02-01 11:30:00,68.7,68.85,68.52,68.57,197000.0,45.3629,45.4619,45.244,45.2771,197000.0
2007-02-01 12:00:00,68.58,68.75,68.52,68.66,126400.0,45.2837,45.3959,45.244,45.3365,126400.0
2007-02-01 12:30:00,68.68,68.94,68.58,68.94,91000.0,45.3497,45.5214,45.2837,45.5214,91000.0
2007-02-01 13:00:00,68.94,69.02,68.92,69.01,98100.0,45.5214,45.5742,45.5082,45.5676,98100.0
2007-02-01 13:30:00,69.0,69.21,68.99,69.12,108000.0,45.561,45.6997,45.5544,45.6402,108000.0
2007-02-01 14:00:00,69.12,69.2,68.92,69.2,87200.0,45.6402,45.6931,45.5082,45.6931,87200.0
2007-02-01 14:30:00,69.2,69.29,68.87,68.88,185000.0,45.6931,45.7525,45.4752,45.4818,185000.0
2007-02-01 15:00:00,68.88,68.97,68.52,68.57,235100.0,45.4818,45.5412,45.244,45.2771,235100.0
2007-02-01 15:30:00,68.57,68.82,68.54,68.75,447900.0,45.2771,45.4421,45.2573,45.3959,447900.0
2007-02-02 09:30:00,69.0,69.56,68.97,69.18,211600.0,45.561,45.9308,45.5412,45.6798,211600.0
2007-02-02 10:00:00,69.19,69.48,69.17,69.46,115800.0,45.6865,45.8779,45.6732,45.8647,115800.0
2007-02-02 10:30:00,69.47,69.55,69.35,69.52,118700.0,45.8713,45.9242,45.7921,45.9044,118700.0
2007-02-02 11:00:00,69.53,69.58,69.35,69.41,178100.0,45.911,45.944,45.7921,45.8317,178100.0
2007-02-02 11:30:00,69.41,69.41,69.24,69.25,74800.0,45.8317,45.8317,45.7195,45.7261,74800.0
2007-02-02 12:00:00,69.25,69.39,69.24,69.37,81900.0,45.7261,45.8185,45.7195,45.8053,81900.0
2007-02-02 12:30:00,69.39,69.47,69.37,69.46,60200.0,45.8185,45.8713,45.8053,45.8647,60200.0
2007-02-02 13:00:00,69.47,69.62,69.47,69.59,88800.0,45.8713,45.9704,45.8713,45.9506,88800.0
2007-02-02 13:30:00,69.6,70.05,69.59,70.05,177100.0,45.9572,46.2543,45.9506,46.2543,177100.0
2007-02-02 14:00:00,70.05,70.09,69.68,69.74,215900.0,46.2543,46.2807,46.01,46.0496,215900.0
2007-02-02 14:30:00,69.74,69.91,69.73,69.89,131900.0,46.0496,46.1619,46.043,46.1487,131900.0
2007-02-02 15:00:00,69.9,69.92,69.77,69.9,139000.0,46.1553,46.1685,46.0694,46.1553,139000.0
2007-02-02 15:30:00,69.91,70.2,69.89,70.1,306700.0,46.1619,46.3534,46.1487,46.2873,306700.0
2007-02-05 09:30:00,69.3,69.51,68.9,69.11,254300.0,45.7591,45.8977,45.495,45.6336,254300.0
2007-02-05 10:00:00,69.11,69.15,68.8,69.02,196300.0,45.6336,45.66,45.4289,45.5742,196300.0
2007-02-05 10:30:00,69.01,69.04,68.85,68.91,104800.0,45.5676,45.5874,45.4619,45.5016,104800.0
2007-02-05 11:00:00,68.9,68.96,68.76,68.94,141300.0,45.495,45.5346,45.4025,45.5214,141300.0
2007-02-05 11:30:00,68.95,69.23,68.95,69.13,140600.0,45.528,45.7129,45.528,45.6468,140600.0
2007-02-05 12:00:00,69.13,69.26,69.03,69.26,75900.0,45.6468,45.7327,45.5808,45.7327,75900.0
2007-02-05 12:30:00,69.27,69.35,69.15,69.3,112800.0,45.7393,45.7921,45.66,45.7591,112800.0
2007-02-05 13:00:00,69.3,69.33,69.08,69.14,129000.0,45.7591,45.7789,45.6138,45.6534,129000.0
2007-02-05 13:30:00,69.13,69.4,69.11,69.27,118700.0,45.6468,45.8251,45.6336,45.7393,118700.0
2007-02-05 14:00:00,69.28,69.52,69.27,69.4,146700.0,45.7459,45.9044,45.7393,45.8251,146700.0
2007-02-05 14:30:00,69.4,69.44,69.33,69.38,69300.0,45.8251,45.8515,45.7789,45.8119,69300.0
2007-02-05 15:00:00,69.38,69.39,69.23,69.23,110200.0,45.8119,45.8185,45.7129,45.7129,110200.0
2007-02-05 15:30:00,69.23,69.27,69.09,69.15,212600.0,45.7129,45.7393,45.6204,45.66,212600.0
2007-02-06 09:30:00,68.56,69.32,68.52,69.05,363700.0,45.2705,45.7723,45.244,45.594,363700.0
2007-02-06 10:00:00,69.0,69.41,68.82,69.38,128900.0,45.561,45.8317,45.4421,45.8119,128900.0
2007-02-06 10:30:00,69.39,69.67,69.28,69.67,120200.0,45.8185,46.0034,45.7459,46.0034,120200.0
2007-02-06 11:00:00,69.67,69.68,69.48,69.55,170600.0,46.0034,46.01,45.8779,45.9242,170600.0
2007-02-06 11:30:00,69.53,69.55,69.4,69.42,198900.0,45.911,45.9242,45.8251,45.8383,198900.0
2007-02-06 12:00:00,69.4,69.75,69.37,69.62,126600.0,45.8251,46.0562,45.8053,45.9704,126600.0
2007-02-06 12:30:00,69.63,69.66,69.42,69.49,107300.0,45.977,45.9968,45.8383,45.8845,107300.0
2007-02-06 13:00:00,69.5,69.75,69.5,69.56,91500.0,45.8911,46.0562,45.8911,45.9308,91500.0
2007-02-06 13:30:00,69.56,69.84,69.55,69.76,79900.0,45.9308,46.1156,45.9242,46.0628,79900.0
2007-02-06 14:00:00,69.74,69.9,69.71,69.89,108100.0,46.0496,46.1553,46.0298,46.1487,108100.0
2007-02-06 14:30:00,69.88,69.88,69.51,69.74,287500.0,46.1421,46.1421,45.8977,46.0496,287500.0
2007-02-06 15:00:00,69.76,69.91,69.65,69.87,102800.0,46.0628,46.1619,45.9902,46.1355,102800.0
2007-02-06 15:30:00,69.86,69.93,69.76,69.87,184700.0,46.1289,46.1751,46.0628,46.1355,184700.0
2007-02-07 09:30:00,69.7,69.87,69.22,69.59,182600.0,46.0232,46.1355,45.7063,45.9506,182600.0
2007-02-07 10:00:00,69.57,69.57,69.23,69.46,141200.0,45.9374,45.9374,45.7129,45.8647,141200.0
2007-02-07 10:30:00,69.46,69.75,69.37,69.56,101500.0,45.8647,46.0562,45.8053,45.9308,101500.0
2007-02-07 11:00:00,69.58,69.7,69.52,69.62,74500.0,45.944,46.0232,45.9044,45.9704,74500.0
2007-02-07 11:30:00,69.6,69.79,69.53,69.75,88300.0,45.9572,46.0826,45.911,46.0562,88300.0
2007-02-07 12:00:00,69.77,70.15,69.74,70.05,123000.0,46.0694,46.3203,46.0496,46.2543,123000.0
2007-02-07 12:30:00,70.1,70.1,69.83,69.9,97400.0,46.2873,46.2873,46.109,46.1553,97400.0
2007-02-07 13:00:00,69.9,70.05,69.86,70.01,99400.0,46.1553,46.2543,46.1289,46.2279,99400.0
2007-02-07 13:30:00,70.0,70.04,69.67,69.73,131700.0,46.2213,46.2477,46.0034,46.043,131700.0
2007-02-07 14:00:00,69.72,69.75,69.6,69.71,71200.0,46.0364,46.0562,45.9572,46.0298,71200.0
2007-02-07 14:30:00,69.7,69.72,69.55,69.62,116700.0,46.0232,46.0364,45.9242,45.9704,116700.0
2007-02-07 15:00:00,69.63,69.73,69.61,69.7,106500.0,45.977,46.043,45.9638,46.0232,106500.0
2007-02-07 15:30:00,69.69,70.03,69.64,70.0,251500.0,46.0166,46.2411,45.9836,46.2213,251500.0
2007-02-09 09:30:00,69.1,69.71,69.04,69.21,172800.0,45.627,46.0298,45.5874,45.6997,172800.0
2007-02-09 10:00:00,69.21,69.35,68.94,68.95,101700.0,45.6997,45.7921,45.5214,45.528,101700.0
2007-02-09 10:30:00,68.94,69.06,68.72,68.76,302600.0,45.5214,45.6006,45.3761,45.4025,302600.0
2007-02-09 11:00:00,68.74,68.94,68.74,68.84,114300.0,45.3893,45.5214,45.3893,45.4553,114300.0
2007-02-09 11:30:00,68.8,68.87,68.76,68.85,134800.0,45.4289,45.4752,45.4025,45.4619,134800.0
2007-02-09 12:00:00,68.83,68.88,68.78,68.81,201100.0,45.4487,45.4818,45.4157,45.4355,201100.0
2007-02-09 12:30:00,68.81,68.83,68.35,68.42,193600.0,45.4355,45.4487,45.1318,45.178,193600.0
2007-02-09 13:00:00,68.42,68.7,68.37,68.55,210500.0,45.178,45.3629,45.145,45.2639,210500.0
2007-02-09 13:30:00,68.56,68.58,68.3,68.4,105500.0,45.2705,45.2837,45.0988,45.1648,105500.0
2007-02-09 14:00:00,68.41,68.44,68.12,68.12,195300.0,45.1714,45.1912,44.9799,44.9799,195300.0
2007-02-09 14:30:00,68.14,68.17,67.43,67.63,317900.0,44.9931,45.0129,44.5243,44.6564,317900.0
2007-02-09 15:00:00,67.62,67.93,67.62,67.78,256300.0,44.6498,44.8545,44.6498,44.7554,256300.0
2007-02-09 15:30:00,67.76,67.95,67.7,67.85,448200.0,44.7422,44.8677,44.7026,44.8016,448200.0
2007-02-12 09:30:00,67.73,68.17,67.49,68.07,226200.0,44.7224,45.0129,44.5639,44.9469,226200.0
2007-02-12 10:00:00,68.04,68.25,67.96,68.11,123400.0,44.9271,45.0658,44.8743,44.9733,123400.0
2007-02-12 10:30:00,68.14,68.18,67.92,68.01,96600.0,44.9931,45.0195,44.8479,44.9073,96600.0
2007-02-12 11:00:00,68.01,68.13,67.98,68.09,179100.0,44.9073,44.9865,44.8875,44.9601,179100.0
2007-02-12 11:30:00,68.09,68.35,68.03,68.21,202700.0,44.9601,45.1318,44.9205,45.0394,202700.0
2007-02-12 12:00:00,68.22,68.4,68.15,68.2,163500.0,45.046,45.1648,44.9997,45.0328,163500.0
2007-02-12 12:30:00,68.17,68.26,68.03,68.03,123900.0,45.0129,45.0724,44.9205,44.9205,123900.0
2007-02-12 13:00:00,68.02,68.25,68.0,68.16,112600.0,44.9139,45.0658,44.9007,45.0063,112600.0
2007-02-12 13:30:00,68.16,68.24,68.02,68.07,132900.0,45.0063,45.0592,44.9139,44.9469,132900.0
2007-02-12 14:00:00,68.09,68.28,68.08,68.16,120200.0,44.9601,45.0856,44.9535,45.0063,120200.0
2007-02-12 14:30:00,68.18,68.33,68.06,68.23,168800.0,45.0195,45.1186,44.9403,45.0526,168800.0
2007-02-12 15:00:00,68.25,68.37,68.19,68.35,151300.0,45.0658,45.145,45.0261,45.1318,151300.0
2007-02-12 15:30:00,68.35,68.45,68.22,68.31,290500.0,45.1318,45.1978,45.046,45.1054,290500.0
2007-02-13 09:30:00,68.2,68.59,68.0,68.01,193500.0,45.0328,45.2903,44.9007,44.9073,193500.0
2007-02-13 10:00:00,68.0,68.07,67.81,67.89,133300.0,44.9007,44.9469,44.7752,44.8281,133300.0
2007-02-13 10:30:00,67.9,67.98,67.07,67.18,260500.0,44.8347,44.8875,44.2866,44.3592,260500.0
2007-02-13 11:00:00,67.16,67.3,66.9,67.22,258200.0,44.346,44.4385,44.1744,44.3857,258200.0
2007-02-13 11:30:00,67.22,67.4,67.18,67.25,205700.0,44.3857,44.5045,44.3592,44.4055,205700.0
2007-02-13 12:00:00,67.27,67.39,67.24,67.35,140500.0,44.4187,44.4979,44.3989,44.4715,140500.0
2007-02-13 12:30:00,67.33,67.48,67.31,67.42,122700.0,44.4583,44.5573,44.4451,44.5177,122700.0
2007-02-13 13:00:00,67.41,67.66,67.4,67.6,113700.0,44.5111,44.6762,44.5045,44.6366,113700.0
2007-02-13 13:30:00,67.6,67.89,67.6,67.72,127100.0,44.6366,44.8281,44.6366,44.7158,127100.0
2007-02-13 14:00:00,67.71,68.08,67.7,68.03,138600.0,44.7092,44.9535,44.7026,44.9205,138600.0
2007-02-13 14:30:00,68.02,68.03,67.75,67.8,151500.0,44.9139,44.9205,44.7356,44.7686,151500.0
2007-02-13 15:00:00,67.8,67.89,67.73,67.79,120000.0,44.7686,44.8281,44.7224,44.762,120000.0
2007-02-13 15:30:00,67.79,67.96,67.72,67.85,208500.0,44.762,44.8743,44.7158,44.8016,208500.0
2007-02-14 09:30:00,68.05,68.39,67.97,68.13,130000.0,44.9337,45.1582,44.8809,44.9865,130000.0
2007-02-14 10:00:00,68.15,68.55,68.13,68.48,165000.0,44.9997,45.2639,44.9865,45.2176,165000.0
2007-02-14 10:30:00,68.48,68.81,68.47,68.73,155400.0,45.2176,45.4355,45.211,45.3827,155400.0
2007-02-14 11:00:00,68.74,68.74,68.55,68.6,88700.0,45.3893,45.3893,45.2639,45.2969,88700.0
2007-02-14 11:30:00,68.61,68.67,68.5,68.56,69100.0,45.3035,45.3431,45.2308,45.2705,69100.0
2007-02-14 12:00:00,68.56,68.72,68.51,68.54,111300.0,45.2705,45.3761,45.2374,45.2573,111300.0
2007-02-14 12:30:00,68.54,68.65,68.52,68.63,58600.0,45.2573,45.3299,45.244,45.3167,58600.0
2007-02-14 13:00:00,68.62,68.65,68.55,68.61,67100.0,45.3101,45.3299,45.2639,45.3035,67100.0
2007-02-14 13:30:00,68.61,68.7,68.55,68.69,69000.0,45.3035,45.3629,45.2639,45.3563,69000.0
2007-02-14 14:00:00,68.68,68.72,68.66,68.67,81800.0,45.3497,45.3761,45.3365,45.3431,81800.0
2007-02-14 14:30:00,68.67,68.95,68.67,68.95,172300.0,45.3431,45.528,45.3431,45.528,172300.0
2007-02-14 15:00:00,68.97,69.0,68.73,68.74,187500.0,45.5412,45.561,45.3827,45.3893,187500.0
2007-02-14 15:30:00,68.75,68.95,68.73,68.83,189600.0,45.3959,45.528,45.3827,45.4487,189600.0
2007-02-15 09:30:00,69.1,69.36,68.11,68.94,150000.0,45.627,45.7987,44.9733,45.5214,150000.0
2007-02-15 10:00:00,68.91,68.95,68.72,68.84,102500.0,45.5016,45.528,45.3761,45.4553,102500.0
2007-02-15 10:30:00,68.85,68.88,68.68,68.68,225200.0,45.4619,45.4818,45.3497,45.3497,225200.0
2007-02-15 11:00:00,68.68,69.3,68.55,68.63,319400.0,45.3497,45.7591,45.2639,45.3167,319400.0
2007-02-15 11:30:00,68.64,68.91,68.58,68.87,93600.0,45.3233,45.5016,45.2837,45.4752,93600.0
2007-02-15 12:00:00,68.88,68.89,68.29,68.42,284000.0,45.4818,45.4884,45.0922,45.178,284000.0
2007-02-15 12:30:00,68.38,68.8,68.26,68.74,201400.0,45.1516,45.4289,45.0724,45.3893,201400.0
2007-02-15 13:00:00,68.73,68.97,68.5,68.59,286800.0,45.3827,45.5412,45.2308,45.2903,286800.0
2007-02-15 13:30:00,68.6,68.74,68.48,68.73,57600.0,45.2969,45.3893,45.2176,45.3827,57600.0
2007-02-15 14:00:00,68.73,68.83,68.68,68.75,76700.0,45.3827,45.4487,45.3497,45.3959,76700.0
2007-02-15 14:30:00,68.75,68.76,68.61,68.74,106400.0,45.3959,45.4025,45.3035,45.3893,106400.0
2007-02-15 15:00:00,68.74,68.95,68.69,68.92,145200.0,45.3893,45.528,45.3563,45.5082,145200.0
2007-02-15 15:30:00,68.93,69.17,68.91,69.05,311900.0,45.5148,45.6732,45.5016,45.594,311900.0
2007-02-16 09:30:00,68.39,68.82,67.71,67.97,387700.0,45.1582,45.4421,44.7092,44.8809,387700.0
2007-02-16 10:00:00,67.91,68.05,67.77,67.98,122400.0,44.8413,44.9337,44.7488,44.8875,122400.0
2007-02-16 10:30:00,67.98,68.03,67.71,67.75,175700.0,44.8875,44.9205,44.7092,44.7356,175700.0
2007-02-16 11:00:00,67.74,67.84,67.6,67.7,107900.0,44.729,44.795,44.6366,44.7026,107900.0
2007-02-16 11:30:00,67.7,68.08,67.66,67.88,231700.0,44.7026,44.9535,44.6762,44.8215,231700.0
2007-02-16 12:00:00,67.88,68.05,67.87,68.01,163800.0,44.8215,44.9337,44.8148,44.9073,163800.0
2007-02-16 12:30:00,68.02,68.11,68.01,68.05,56200.0,44.9139,44.9733,44.9073,44.9337,56200.0
2007-02-16 13:00:00,68.07,68.08,67.98,68.0,58100.0,44.9469,44.9535,44.8875,44.9007,58100.0
2007-02-16 13:30:00,68.02,68.08,67.99,68.06,58700.0,44.9139,44.9535,44.8941,44.9403,58700.0
2007-02-16 14:00:00,68.05,68.09,68.04,68.08,80600.0,44.9337,44.9601,44.9271,44.9535,80600.0
2007-02-16 14:30:00,68.07,68.07,68.03,68.04,63900.0,44.9469,44.9469,44.9205,44.9271,63900.0
2007-02-16 15:00:00,68.04,68.07,67.99,68.02,91700.0,44.9271,44.9469,44.8941,44.9139,91700.0
2007-02-16 15:30:00,68.01,68.08,67.95,68.0,212100.0,44.9073,44.9535,44.8677,44.9007,212100.0
2007-02-20 09:30:00,68.7,69.3,68.55,69.23,376400.0,45.3629,45.7591,45.2639,45.7129,376400.0
2007-02-20 10:00:00,69.2,69.55,69.06,69.31,301200.0,45.6931,45.9242,45.6006,45.7657,301200.0
2007-02-20 10:30:00,69.3,69.45,69.11,69.29,216900.0,45.7591,45.8581,45.6336,45.7525,216900.0
2007-02-20 11:00:00,69.28,69.81,69.27,69.75,247800.0,45.7459,46.0958,45.7393,46.0562,247800.0
2007-02-20 11:30:00,69.76,70.0,69.69,69.84,214900.0,46.0628,46.2213,46.0166,46.1156,214900.0
2007-02-20 12:00:00,69.86,70.03,69.85,69.98,148600.0,46.1289,46.2411,46.1223,46.2081,148600.0
2007-02-20 12:30:00,70.0,70.03,69.93,69.96,125000.0,46.2213,46.2411,46.1751,46.1949,125000.0
2007-02-20 13:00:00,69.96,70.1,69.93,69.97,218100.0,46.1949,46.2873,46.1751,46.2015,218100.0
2007-02-20 13:30:00,69.97,70.04,69.87,69.9,170100.0,46.2015,46.2477,46.1355,46.1553,170100.0
2007-02-20 14:00:00,69.9,69.9,69.67,69.76,173300.0,46.1553,46.1553,46.0034,46.0628,173300.0
2007-02-20 14:30:00,69.73,69.79,69.68,69.75,142200.0,46.043,46.0826,46.01,46.0562,142200.0
2007-02-20 15:00:00,69.75,69.85,69.7,69.74,151700.0,46.0562,46.1223,46.0232,46.0496,151700.0
2007-02-20 15:30:00,69.74,69.94,69.7,69.81,410100.0,46.0496,46.1817,46.0232,46.0958,410100.0
2007-02-21 09:30:00,69.56,69.96,69.45,69.87,110300.0,45.9308,46.1949,45.8581,46.1355,110300.0
2007-02-21 10:00:00,69.88,69.97,69.77,69.85,97100.0,46.1421,46.2015,46.0694,46.1223,97100.0
2007-02-21 10:30:00,69.86,69.86,69.65,69.79,154300.0,46.1289,46.1289,45.9902,46.0826,154300.0
2007-02-21 11:00:00,69.79,69.84,69.66,69.71,162800.0,46.0826,46.1156,45.9968,46.0298,162800.0
2007-02-21 11:30:00,69.73,69.88,69.69,69.84,65200.0,46.043,46.1421,46.0166,46.1156,65200.0
2007-02-21 12:00:00,69.85,70.09,69.79,70.04,101700.0,46.1223,46.2807,46.0826,46.2477,101700.0
2007-02-21 12:30:00,70.04,70.22,70.02,70.19,79200.0,46.2477,46.3666,46.2345,46.3468,79200.0
2007-02-21 13:00:00,70.2,70.32,70.15,70.26,95500.0,46.3534,46.4326,46.3203,46.393,95500.0
2007-02-21 13:30:00,70.27,70.3,69.9,69.91,129300.0,46.3996,46.4194,46.1553,46.1619,129300.0
2007-02-21 14:00:00,69.9,70.22,69.79,70.2,130800.0,46.1553,46.3666,46.0826,46.3534,130800.0
2007-02-21 14:30:00,70.19,70.28,70.09,70.2,106500.0,46.3468,46.4062,46.2807,46.3534,106500.0
2007-02-21 15:00:00,70.19,70.21,70.0,70.05,125000.0,46.3468,46.36,46.2213,46.2543,125000.0
2007-02-21 15:30:00,70.05,70.24,70.05,70.24,209300.0,46.2543,46.3798,46.2543,46.3798,209300.0
2007-02-22 09:30:00,69.86,70.3,69.81,70.09,168300.0,46.1289,46.4194,46.0958,46.2807,168300.0
2007-02-22 10:00:00,70.08,70.14,69.94,70.01,136100.0,46.2741,46.3137,46.1817,46.2279,136100.0
2007-02-22 10:30:00,69.99,69.99,69.7,69.82,100100.0,46.2147,46.2147,46.0232,46.1024,100100.0
2007-02-22 11:00:00,69.82,69.83,69.59,69.62,166700.0,46.1024,46.109,45.9506,45.9704,166700.0
2007-02-22 11:30:00,69.63,69.64,69.35,69.42,104900.0,45.977,45.9836,45.7921,45.8383,104900.0
2007-02-22 12:00:00,69.43,69.45,69.32,69.34,82100.0,45.8449,45.8581,45.7723,45.7855,82100.0
2007-02-22 12:30:00,69.33,69.34,69.11,69.12,84600.0,45.7789,45.7855,45.6336,45.6402,84600.0
2007-02-22 13:00:00,69.11,69.46,69.08,69.26,167900.0,45.6336,45.8647,45.6138,45.7327,167900.0
2007-02-22 13:30:00,69.27,69.66,69.26,69.29,138200.0,45.7393,45.9968,45.7327,45.7525,138200.0
2007-02-22 14:00:00,69.29,69.3,69.06,69.06,91900.0,45.7525,45.7591,45.6006,45.6006,91900.0
2007-02-22 14:30:00,69.07,70.14,68.84,69.05,149800.0,45.6072,46.3137,45.4553,45.594,149800.0
2007-02-22 15:00:00,69.06,69.25,69.03,69.13,103100.0,45.6006,45.7261,45.5808,45.6468,103100.0
2007-02-22 15:30:00,69.15,69.53,69.14,69.4,270000.0,45.66,45.911,45.6534,45.8251,270000.0
2007-02-23 09:30:00,69.62,69.65,68.97,69.03,250300.0,45.9704,45.9902,45.5412,45.5808,250300.0
2007-02-23 10:00:00,69.0,69.1,68.92,68.95,111900.0,45.561,45.627,45.5082,45.528,111900.0
2007-02-23 10:30:00,68.95,69.01,68.92,68.94,136100.0,45.528,45.5676,45.5082,45.5214,136100.0
2007-02-23 11:00:00,68.95,69.12,68.94,69.0,61900.0,45.528,45.6402,45.5214,45.561,61900.0
2007-02-23 11:30:00,69.01,69.14,68.92,69.12,187100.0,45.5676,45.6534,45.5082,45.6402,187100.0
2007-02-23 12:00:00,69.12,69.15,68.76,68.8,78500.0,45.6402,45.66,45.4025,45.4289,78500.0
2007-02-23 12:30:00,68.8,68.8,68.6,68.75,70400.0,45.4289,45.4289,45.2969,45.3959,70400.0
2007-02-23 13:00:00,68.75,68.99,68.74,68.98,37100.0,45.3959,45.5544,45.3893,45.5478,37100.0
2007-02-23 13:30:00,69.0,69.0,68.84,68.84,81200.0,45.561,45.561,45.4553,45.4553,81200.0
2007-02-23 14:00:00,68.86,68.89,68.78,68.79,48800.0,45.4686,45.4884,45.4157,45.4223,48800.0
2007-02-23 14:30:00,68.78,68.94,68.76,68.91,79700.0,45.4157,45.5214,45.4025,45.5016,79700.0
2007-02-23 15:00:00,68.92,69.1,68.81,69.09,85500.0,45.5082,45.627,45.4355,45.6204,85500.0
2007-02-23 15:30:00,69.08,69.09,68.89,69.04,134000.0,45.6138,45.6204,45.4884,45.5874,134000.0
2007-02-26 09:30:00,69.45,69.5,69.08,69.17,161500.0,45.8581,45.8911,45.6138,45.6732,161500.0
2007-02-26 10:00:00,69.17,69.26,69.06,69.2,165600.0,45.6732,45.7327,45.6006,45.6931,165600.0
2007-02-26 10:30:00,69.2,69.31,69.14,69.29,190600.0,45.6931,45.7657,45.6534,45.7525,190600.0
2007-02-26 11:00:00,69.27,69.29,68.96,69.02,157200.0,45.7393,45.7525,45.5346,45.5742,157200.0
2007-02-26 11:30:00,68.99,69.13,68.97,69.1,101900.0,45.5544,45.6468,45.5412,45.627,101900.0
2007-02-26 12:00:00,69.1,69.13,68.92,68.97,87400.0,45.627,45.6468,45.5082,45.5412,87400.0
2007-02-26 12:30:00,68.97,68.98,68.7,68.7,157500.0,45.5412,45.5478,45.3629,45.3629,157500.0
2007-02-26 13:00:00,68.69,68.86,68.66,68.8,81500.0,45.3563,45.4686,45.3365,45.4289,81500.0
2007-02-26 13:30:00,68.81,68.82,68.57,68.6,79000.0,45.4355,45.4421,45.2771,45.2969,79000.0
2007-02-26 14:00:00,68.62,68.78,68.59,68.6,80700.0,45.3101,45.4157,45.2903,45.2969,80700.0
2007-02-26 14:30:00,68.6,68.76,68.52,68.67,81400.0,45.2969,45.4025,45.244,45.3431,81400.0
2007-02-26 15:00:00,68.67,68.7,68.51,68.59,153600.0,45.3431,45.3629,45.2374,45.2903,153600.0
2007-02-26 15:30:00,68.58,68.8,68.58,68.71,155600.0,45.2837,45.4289,45.2837,45.3695,155600.0
2007-02-27 09:30:00,65.99,67.44,65.9,67.4,512100.0,43.5735,44.5309,43.5141,44.5045,512100.0
2007-02-27 10:00:00,67.35,67.91,67.02,67.43,434200.0,44.4715,44.8413,44.2536,44.5243,434200.0
2007-02-27 10:30:00,67.42,67.52,67.2,67.34,240000.0,44.5177,44.5837,44.3724,44.4649,240000.0
2007-02-27 11:00:00,67.34,67.43,66.82,66.83,235100.0,44.4649,44.5243,44.1215,44.1281,235100.0
2007-02-27 11:30:00,66.83,66.97,66.61,66.64,228200.0,44.1281,44.2206,43.9829,44.0027,228200.0
2007-02-27 12:00:00,66.61,66.85,66.61,66.76,166500.0,43.9829,44.1413,43.9829,44.0819,166500.0
2007-02-27 12:30:00,66.75,66.75,66.5,66.56,168500.0,44.0753,44.0753,43.9102,43.9499,168500.0
2007-02-27 13:00:00,66.57,66.59,66.4,66.48,167600.0,43.9565,43.9697,43.8442,43.897,167600.0
2007-02-27 13:30:00,66.48,66.67,66.45,66.59,119200.0,43.897,44.0225,43.8772,43.9697,119200.0
2007-02-27 14:00:00,66.57,66.62,66.26,66.49,292700.0,43.9565,43.9895,43.7518,43.9036,292700.0
2007-02-27 14:30:00,66.28,66.61,66.1,66.16,231300.0,43.765,43.9829,43.6461,43.6857,231300.0
2007-02-27 15:00:00,66.19,67.29,65.94,66.62,315000.0,43.7055,44.4319,43.5405,43.9895,315000.0
2007-02-27 15:30:00,66.62,66.72,66.0,66.46,222000.0,43.9895,44.0555,43.5801,43.8838,222000.0
2007-02-28 09:30:00,66.1,66.34,65.23,65.72,348000.0,43.6461,43.8046,43.0716,43.3952,348000.0
2007-02-28 10:00:00,65.7,66.0,65.28,65.97,166600.0,43.382,43.5801,43.1047,43.5603,166600.0
2007-02-28 10:30:00,66.0,66.65,65.82,66.28,123900.0,43.5801,44.0093,43.4612,43.765,123900.0
2007-02-28 11:00:00,66.11,66.62,66.11,66.33,118500.0,43.6527,43.9895,43.6527,43.798,118500.0
2007-02-28 11:30:00,66.29,66.5,66.11,66.32,120200.0,43.7716,43.9102,43.6527,43.7914,120200.0
2007-02-28 12:00:00,66.37,66.45,66.11,66.27,114000.0,43.8244,43.8772,43.6527,43.7584,114000.0
2007-02-28 12:30:00,66.29,66.48,66.18,66.41,99200.0,43.7716,43.897,43.6989,43.8508,99200.0
2007-02-28 13:00:00,66.4,66.41,66.15,66.25,193700.0,43.8442,43.8508,43.6791,43.7452,193700.0
2007-02-28 13:30:00,66.25,66.27,65.99,66.02,112200.0,43.7452,43.7584,43.5735,43.5933,112200.0
2007-02-28 14:00:00,66.02,66.11,65.73,65.81,103500.0,43.5933,43.6527,43.4018,43.4546,103500.0
2007-02-28 14:30:00,65.85,65.96,65.75,65.92,109100.0,43.481,43.5537,43.415,43.5273,109100.0
2007-02-28 15:00:00,65.91,66.09,65.8,66.08,137700.0,43.5207,43.6395,43.448,43.6329,137700.0
2007-02-28 15:30:00,66.09,66.19,65.84,65.85,182800.0,43.6395,43.7055,43.4744,43.481,182800.0
2007-03-01 09:30:00,64.31,64.89,64.2,64.53,378300.0,42.6013,42.9856,42.5285,42.7471,378300.0
2007-03-01 10:00:00,64.53,64.89,64.34,64.79,314500.0,42.7471,42.9856,42.6212,42.9193,314500.0
2007-03-01 10:30:00,64.78,65.1,64.58,64.64,161300.0,42.9127,43.1247,42.7802,42.8199,161300.0
2007-03-01 11:00:00,64.65,65.53,64.59,65.11,184300.0,42.8266,43.4095,42.7868,43.1313,184300.0
2007-03-01 11:30:00,65.43,65.52,64.96,65.11,147800.0,43.3433,43.4029,43.0319,43.1313,147800.0
2007-03-01 12:00:00,65.12,65.2,64.88,65.1,106400.0,43.1379,43.1909,42.9789,43.1247,106400.0
2007-03-01 12:30:00,65.09,65.2,64.97,65.16,57300.0,43.118,43.1909,43.0385,43.1644,57300.0
2007-03-01 13:00:00,65.16,65.18,65.0,65.06,67400.0,43.1644,43.1777,43.0584,43.0982,67400.0
2007-03-01 13:30:00,65.06,65.11,64.97,65.07,97600.0,43.0982,43.1313,43.0385,43.1048,97600.0
2007-03-01 14:00:00,65.07,65.25,65.0,65.0,139500.0,43.1048,43.224,43.0584,43.0584,139500.0
2007-03-01 14:30:00,65.01,65.3,65.0,65.23,130400.0,43.065,43.2572,43.0584,43.2108,130400.0
2007-03-01 15:00:00,65.23,65.25,64.94,65.07,160700.0,43.2108,43.224,43.0187,43.1048,160700.0
2007-03-01 15:30:00,65.07,65.1,64.97,65.01,185500.0,43.1048,43.1247,43.0385,43.065,185500.0
2007-03-02 09:30:00,65.01,65.17,64.53,64.9,181700.0,43.065,43.171,42.7471,42.9922,181700.0
2007-03-02 10:00:00,64.84,65.05,64.7,65.05,109200.0,42.9524,43.0915,42.8597,43.0915,109200.0
2007-03-02 10:30:00,65.04,65.4,64.93,65.01,125000.0,43.0849,43.3234,43.012,43.065,125000.0
2007-03-02 11:00:00,65.01,65.22,64.88,65.03,91100.0,43.065,43.2042,42.9789,43.0783,91100.0
2007-03-02 11:30:00,65.01,65.02,64.83,64.98,86400.0,43.065,43.0717,42.9458,43.0452,86400.0
2007-03-02 12:00:00,65.0,65.02,64.71,64.73,102200.0,43.0584,43.0717,42.8663,42.8796,102200.0
2007-03-02 12:30:00,64.72,64.74,64.39,64.6,76300.0,42.8729,42.8862,42.6543,42.7934,76300.0
2007-03-02 13:00:00,64.6,64.78,64.34,64.38,111500.0,42.7934,42.9127,42.6212,42.6477,111500.0
2007-03-02 13:30:00,64.38,64.41,64.2,64.3,157600.0,42.6477,42.6676,42.5285,42.5947,157600.0
2007-03-02 14:00:00,64.31,64.32,64.04,64.06,153400.0,42.6013,42.608,42.4225,42.4357,153400.0
2007-03-02 14:30:00,64.09,64.21,64.02,64.09,122800.0,42.4556,42.5351,42.4092,42.4556,122800.0
2007-03-02 15:00:00,64.1,64.29,64.08,64.2,176600.0,42.4622,42.5881,42.449,42.5285,176600.0
2007-03-02 15:30:00,64.22,64.3,63.76,63.81,267900.0,42.5417,42.5947,42.237,42.2701,267900.0
2007-03-05 09:30:00,63.64,64.5,63.38,64.36,361100.0,42.1575,42.7272,41.9853,42.6345,361100.0
2007-03-05 10:00:00,64.34,65.09,64.13,65.01,348300.0,42.6212,43.118,42.4821,43.065,348300.0
2007-03-05 10:30:00,65.02,65.05,64.77,65.0,207300.0,43.0717,43.0915,42.9061,43.0584,207300.0
2007-03-05 11:00:00,64.97,65.16,64.86,65.0,145600.0,43.0385,43.1644,42.9657,43.0584,145600.0
2007-03-05 11:30:00,65.0,65.01,64.55,64.77,180400.0,43.0584,43.065,42.7603,42.9061,180400.0
2007-03-05 12:00:00,64.75,64.97,64.61,64.95,131900.0,42.8928,43.0385,42.8001,43.0253,131900.0
2007-03-05 12:30:00,64.95,65.11,64.86,64.86,160300.0,43.0253,43.1313,42.9657,42.9657,160300.0
2007-03-05 13:00:00,64.85,64.94,64.8,64.88,98800.0,42.9591,43.0187,42.9259,42.9789,98800.0
2007-03-05 13:30:00,64.86,64.97,64.71,64.94,128900.0,42.9657,43.0385,42.8663,43.0187,128900.0
2007-03-05 14:00:00,64.93,65.0,64.71,64.75,191300.0,43.012,43.0584,42.8663,42.8928,191300.0
2007-03-05 14:30:00,64.75,64.88,64.72,64.75,114800.0,42.8928,42.9789,42.8729,42.8928,114800.0
2007-03-05 15:00:00,64.76,64.8,64.53,64.7,188200.0,42.8994,42.9259,42.7471,42.8597,188200.0
2007-03-05 15:30:00,64.7,64.71,64.21,64.23,225200.0,42.8597,42.8663,42.5351,42.5483,225200.0
2007-03-06 09:30:00,64.5,64.97,64.05,64.13,282700.0,42.7272,43.0385,42.4291,42.4821,282700.0
2007-03-06 10:00:00,64.12,64.13,63.73,64.02,360900.0,42.4755,42.4821,42.2171,42.4092,360900.0
2007-03-06 10:30:00,64.03,64.03,63.83,63.89,192500.0,42.4159,42.4159,42.2834,42.3231,192500.0
2007-03-06 11:00:00,63.89,64.16,63.85,64.11,253000.0,42.3231,42.502,42.2966,42.4688,253000.0
2007-03-06 11:30:00,64.1,64.34,64.0,64.26,109900.0,42.4622,42.6212,42.396,42.5682,109900.0
2007-03-06 12:00:00,64.26,64.35,64.25,64.3,103200.0,42.5682,42.6278,42.5616,42.5947,103200.0
2007-03-06 12:30:00,64.31,64.4,64.29,64.34,93200.0,42.6013,42.661,42.5881,42.6212,93200.0
2007-03-06 13:00:00,64.34,64.4,64.28,64.31,97800.0,42.6212,42.661,42.5815,42.6013,97800.0
2007-03-06 13:30:00,64.31,64.8,64.3,64.67,217900.0,42.6013,42.9259,42.5947,42.8398,217900.0
2007-03-06 14:00:00,64.65,64.69,64.54,64.58,119600.0,42.8266,42.8531,42.7537,42.7802,119600.0
2007-03-06 14:30:00,64.58,64.59,64.3,64.37,145800.0,42.7802,42.7868,42.5947,42.6411,145800.0
2007-03-06 15:00:00,64.38,64.4,64.25,64.33,257600.0,42.6477,42.661,42.5616,42.6146,257600.0
2007-03-06 15:30:00,64.33,64.45,64.17,64.31,529500.0,42.6146,42.6941,42.5086,42.6013,529500.0
2007-03-07 09:30:00,64.14,64.28,63.68,63.68,289500.0,42.4887,42.5815,42.184,42.184,289500.0
2007-03-07 10:00:00,63.7,63.82,63.56,63.82,200700.0,42.1973,42.2767,42.1045,42.2767,200700.0
2007-03-07 10:30:00,63.82,64.1,63.62,63.65,227900.0,42.2767,42.4622,42.1443,42.1641,227900.0
2007-03-07 11:00:00,63.66,63.68,63.26,63.28,278100.0,42.1708,42.184,41.9058,41.919,278100.0
2007-03-07 11:30:00,63.27,63.27,63.1,63.21,292600.0,41.9124,41.9124,41.7998,41.8727,292600.0
2007-03-07 12:00:00,63.2,63.22,63.1,63.14,303200.0,41.866,41.8793,41.7998,41.8263,303200.0
2007-03-07 12:30:00,63.15,63.65,63.14,63.62,129900.0,41.8329,42.1641,41.8263,42.1443,129900.0
2007-03-07 13:00:00,63.62,63.77,63.54,63.54,98800.0,42.1443,42.2436,42.0913,42.0913,98800.0
2007-03-07 13:30:00,63.55,63.59,63.46,63.53,142700.0,42.0979,42.1244,42.0383,42.0846,142700.0
2007-03-07 14:00:00,63.53,63.53,63.33,63.35,138200.0,42.0846,42.0846,41.9521,41.9654,138200.0
2007-03-07 14:30:00,63.36,63.58,63.31,63.51,153200.0,41.972,42.1178,41.9389,42.0714,153200.0
2007-03-07 15:00:00,63.51,63.59,63.31,63.37,134700.0,42.0714,42.1244,41.9389,41.9786,134700.0
2007-03-07 15:30:00,63.37,63.46,63.25,63.27,239700.0,41.9786,42.0383,41.8992,41.9124,239700.0
2007-03-08 09:30:00,63.5,63.9,63.29,63.51,305300.0,42.0648,42.3297,41.9257,42.0714,305300.0
2007-03-08 10:00:00,63.5,63.55,63.3,63.41,270300.0,42.0648,42.0979,41.9323,42.0051,270300.0
2007-03-08 10:30:00,63.42,63.45,63.33,63.4,285100.0,42.0118,42.0316,41.9521,41.9985,285100.0
2007-03-08 11:00:00,63.39,63.63,63.37,63.62,195500.0,41.9919,42.1509,41.9786,42.1443,195500.0
2007-03-08 11:30:00,63.62,63.63,63.5,63.55,115400.0,42.1443,42.1509,42.0648,42.0979,115400.0
2007-03-08 12:00:00,63.55,63.61,63.5,63.55,122900.0,42.0979,42.1376,42.0648,42.0979,122900.0
2007-03-08 12:30:00,63.55,63.6,63.46,63.47,171000.0,42.0979,42.131,42.0383,42.0449,171000.0
2007-03-08 13:00:00,63.46,63.47,63.3,63.33,201500.0,42.0383,42.0449,41.9323,41.9521,201500.0
2007-03-08 13:30:00,63.33,63.46,63.2,63.26,219100.0,41.9521,42.0383,41.866,41.9058,219100.0
2007-03-08 14:00:00,63.26,63.33,63.06,63.06,227900.0,41.9058,41.9521,41.7733,41.7733,227900.0
2007-03-08 14:30:00,63.06,63.13,62.83,63.11,211900.0,41.7733,41.8197,41.6209,41.8064,211900.0
2007-03-08 15:00:00,63.09,63.37,63.08,63.36,212500.0,41.7932,41.9786,41.7865,41.972,212500.0
2007-03-08 15:30:00,63.35,63.54,63.34,63.53,392200.0,41.9654,42.0913,41.9588,42.0846,392200.0
2007-03-09 09:30:00,64.18,64.24,63.43,63.45,195700.0,42.5152,42.555,42.0184,42.0316,195700.0
2007-03-09 10:00:00,63.44,63.46,63.2,63.43,125500.0,42.025,42.0383,41.866,42.0184,125500.0
2007-03-09 10:30:00,63.45,63.46,63.19,63.27,131800.0,42.0316,42.0383,41.8594,41.9124,131800.0
2007-03-09 11:00:00,63.27,63.49,63.26,63.42,128900.0,41.9124,42.0581,41.9058,42.0118,128900.0
2007-03-09 11:30:00,63.43,63.73,63.39,63.6,114200.0,42.0184,42.2171,41.9919,42.131,114200.0
2007-03-09 12:00:00,63.6,63.81,63.51,63.81,81700.0,42.131,42.2701,42.0714,42.2701,81700.0
2007-03-09 12:30:00,63.82,63.87,63.54,63.54,55700.0,42.2767,42.3099,42.0913,42.0913,55700.0
2007-03-09 13:00:00,63.56,63.69,63.53,63.59,40700.0,42.1045,42.1906,42.0846,42.1244,40700.0
2007-03-09 13:30:00,63.59,63.64,63.46,63.51,63800.0,42.1244,42.1575,42.0383,42.0714,63800.0
2007-03-09 14:00:00,63.49,63.49,63.33,63.42,63600.0,42.0581,42.0581,41.9521,42.0118,63600.0
2007-03-09 14:30:00,63.42,63.49,63.2,63.27,102500.0,42.0118,42.0581,41.866,41.9124,102500.0
2007-03-09 15:00:00,63.29,63.36,63.2,63.24,112300.0,41.9257,41.972,41.866,41.8925,112300.0
2007-03-09 15:30:00,63.22,63.44,63.22,63.31,104800.0,41.8793,42.025,41.8793,41.9389,104800.0
2007-03-12 09:30:00,63.21,63.35,62.61,62.61,274200.0,41.8727,41.9654,41.4752,41.4752,274200.0
2007-03-12 10:00:00,62.6,62.81,62.38,62.55,206300.0,41.4686,41.6077,41.3228,41.4354,206300.0
2007-03-12 10:30:00,62.49,62.54,62.12,62.18,199700.0,41.3957,41.4288,41.1506,41.1903,199700.0
2007-03-12 11:00:00,62.2,62.21,61.97,62.04,204100.0,41.2036,41.2102,41.0512,41.0976,204100.0
2007-03-12 11:30:00,62.03,62.45,62.02,62.37,142700.0,41.091,41.3692,41.0844,41.3162,142700.0
2007-03-12 12:00:00,62.37,62.72,62.27,62.71,356400.0,41.3162,41.5481,41.25,41.5414,356400.0
2007-03-12 12:30:00,62.7,62.73,62.59,62.7,135400.0,41.5348,41.5547,41.4619,41.5348,135400.0
2007-03-12 13:00:00,62.7,62.73,62.31,62.32,192700.0,41.5348,41.5547,41.2765,41.2831,192700.0
2007-03-12 13:30:00,62.32,62.33,62.07,62.17,148500.0,41.2831,41.2897,41.1175,41.1837,148500.0
2007-03-12 14:00:00,62.17,62.41,61.96,62.21,220000.0,41.1837,41.3427,41.0446,41.2102,220000.0
2007-03-12 14:30:00,62.2,62.47,62.14,62.31,190400.0,41.2036,41.3825,41.1638,41.2765,190400.0
2007-03-12 15:00:00,62.31,62.36,62.12,62.17,192200.0,41.2765,41.3096,41.1506,41.1837,192200.0
2007-03-12 15:30:00,62.18,62.3,62.12,62.24,323500.0,41.1903,41.2698,41.1506,41.2301,323500.0
2007-03-13 09:30:00,61.9,62.15,61.65,61.84,243600.0,41.0049,41.1705,40.8393,40.9651,243600.0
2007-03-13 10:00:00,61.84,62.0,61.75,61.87,189700.0,40.9651,41.0711,40.9055,40.985,189700.0
2007-03-13 10:30:00,61.85,61.92,61.77,61.79,127200.0,40.9717,41.0181,40.9187,40.932,127200.0
2007-03-13 11:00:00,61.81,61.82,61.46,61.51,102300.0,40.9452,40.9519,40.7134,40.7465,102300.0
2007-03-13 11:30:00,61.52,61.55,61.3,61.36,181200.0,40.7531,40.773,40.6074,40.6471,181200.0
2007-03-13 12:00:00,61.35,61.41,60.95,60.98,266000.0,40.6405,40.6803,40.3755,40.3954,266000.0
2007-03-13 12:30:00,60.97,61.08,60.8,61.02,265200.0,40.3888,40.4617,40.2762,40.4219,265200.0
2007-03-13 13:00:00,61.04,61.18,60.96,61.02,152200.0,40.4352,40.5279,40.3822,40.4219,152200.0
2007-03-13 13:30:00,61.03,61.08,60.88,61.0,203900.0,40.4285,40.4617,40.3292,40.4087,203900.0
2007-03-13 14:00:00,61.0,61.03,60.75,60.91,171400.0,40.4087,40.4285,40.2431,40.3491,171400.0
2007-03-13 14:30:00,60.91,60.96,60.75,60.77,227800.0,40.3491,40.3822,40.2431,40.2563,227800.0
2007-03-13 15:00:00,60.77,60.83,60.65,60.79,403900.0,40.2563,40.2961,40.1768,40.2696,403900.0
2007-03-13 15:30:00,60.8,60.8,60.44,60.54,501000.0,40.2762,40.2762,40.0377,40.1039,501000.0
2007-03-14 09:30:00,60.08,60.5,59.95,60.42,1342400.0,39.7992,40.0775,39.7131,40.0245,1342400.0
2007-03-14 10:00:00,60.4,60.65,60.25,60.42,678000.0,40.0112,40.1768,39.9118,40.0245,678000.0
2007-03-14 10:30:00,60.41,61.1,60.41,61.0,406800.0,40.0178,40.4749,40.0178,40.4087,406800.0
2007-03-14 11:00:00,61.0,61.03,60.78,60.83,266500.0,40.4087,40.4285,40.2629,40.2961,266500.0
2007-03-14 11:30:00,60.83,61.04,60.68,60.87,363300.0,40.2961,40.4352,40.1967,40.3226,363300.0
2007-03-14 12:00:00,60.87,60.91,60.48,60.71,490900.0,40.3226,40.3491,40.0642,40.2166,490900.0
2007-03-14 12:30:00,60.7,60.83,60.45,60.48,359500.0,40.2099,40.2961,40.0443,40.0642,359500.0
2007-03-14 13:00:00,60.48,61.01,60.48,60.94,177100.0,40.0642,40.4153,40.0642,40.3689,177100.0
2007-03-14 13:30:00,60.92,61.13,60.78,60.9,170600.0,40.3557,40.4948,40.2629,40.3424,170600.0
2007-03-14 14:00:00,60.9,61.16,60.8,61.07,201800.0,40.3424,40.5147,40.2762,40.455,201800.0
2007-03-14 14:30:00,61.07,61.25,60.95,60.99,206500.0,40.455,40.5743,40.3755,40.402,206500.0
2007-03-14 15:00:00,61.0,61.36,60.99,61.25,152600.0,40.4087,40.6471,40.402,40.5743,152600.0
2007-03-14 15:30:00,61.25,61.27,60.88,61.03,207200.0,40.5743,40.5875,40.3292,40.4285,207200.0
2007-03-15 09:30:00,60.24,61.19,60.24,61.06,432300.0,39.9052,40.5345,39.9052,40.4484,432300.0
2007-03-15 10:00:00,61.06,61.27,60.87,61.03,200500.0,40.4484,40.5875,40.3226,40.4285,200500.0
2007-03-15 10:30:00,61.06,61.09,60.88,60.97,302400.0,40.4484,40.4683,40.3292,40.3888,302400.0
2007-03-15 11:00:00,60.98,61.1,60.92,61.07,116900.0,40.3954,40.4749,40.3557,40.455,116900.0
2007-03-15 11:30:00,61.07,61.07,60.89,60.91,126300.0,40.455,40.455,40.3358,40.3491,126300.0
2007-03-15 12:00:00,60.9,61.01,60.9,60.93,74100.0,40.3424,40.4153,40.3424,40.3623,74100.0
2007-03-15 12:30:00,60.93,61.03,60.9,60.94,78500.0,40.3623,40.4285,40.3424,40.3689,78500.0
2007-03-15 13:00:00,60.95,61.0,60.9,60.97,81400.0,40.3755,40.4087,40.3424,40.3888,81400.0
2007-03-15 13:30:00,60.97,61.0,60.73,60.9,165200.0,40.3888,40.4087,40.2298,40.3424,165200.0
2007-03-15 14:00:00,60.9,60.96,60.88,60.91,95400.0,40.3424,40.3822,40.3292,40.3491,95400.0
2007-03-15 14:30:00,60.92,60.99,60.9,60.98,75500.0,40.3557,40.402,40.3424,40.3954,75500.0
2007-03-15 15:00:00,60.99,61.02,60.91,60.93,117100.0,40.402,40.4219,40.3491,40.3623,117100.0
2007-03-15 15:30:00,60.91,60.99,60.88,60.96,192000.0,40.3491,40.402,40.3292,40.3822,192000.0
2007-03-16 09:30:00,60.99,61.17,60.57,60.87,692100.0,40.402,40.5213,40.1238,40.3226,692100.0
2007-03-16 10:00:00,60.88,61.3,60.81,61.1,245500.0,40.3292,40.6074,40.2828,40.4749,245500.0
2007-03-16 10:30:00,61.12,61.2,60.77,60.82,209700.0,40.4882,40.5412,40.2563,40.2894,209700.0
2007-03-16 11:00:00,60.82,60.9,60.67,60.76,318900.0,40.2894,40.3424,40.1901,40.2497,318900.0
2007-03-16 11:30:00,60.78,60.83,60.67,60.78,264000.0,40.2629,40.2961,40.1901,40.2629,264000.0
2007-03-16 12:00:00,60.77,60.89,60.75,60.77,189100.0,40.2563,40.3358,40.2431,40.2563,189100.0
2007-03-16 12:30:00,60.75,60.87,60.7,60.71,186900.0,40.2431,40.3226,40.2099,40.2166,186900.0
2007-03-16 13:00:00,60.7,60.8,60.64,60.68,94600.0,40.2099,40.2762,40.1702,40.1967,94600.0
2007-03-16 13:30:00,60.69,60.76,20.42,60.53,192400.0,40.2033,40.2497,13.527,40.0973,192400.0
2007-03-16 14:00:00,60.53,60.71,60.48,60.62,442200.0,40.0973,40.2166,40.0642,40.1569,442200.0
2007-03-16 14:30:00,60.62,60.72,60.55,60.67,202000.0,40.1569,40.2232,40.1106,40.1901,202000.0
2007-03-16 15:00:00,60.67,60.96,60.61,60.78,282200.0,40.1901,40.3822,40.1503,40.2629,282200.0
2007-03-16 15:30:00,60.79,60.95,60.69,60.8,305900.0,40.2696,40.3755,40.2033,40.2762,305900.0
2007-03-19 09:30:00,61.52,61.54,60.81,61.36,163600.0,40.7531,40.7664,40.2828,40.6471,163600.0
2007-03-19 10:00:00,61.39,61.47,61.13,61.44,107300.0,40.667,40.72,40.4948,40.7001,107300.0
2007-03-19 10:30:00,61.45,61.99,61.42,61.87,206700.0,40.7068,41.0645,40.6869,40.985,206700.0
2007-03-19 11:00:00,61.88,61.95,61.56,61.71,139400.0,40.9916,41.038,40.7796,40.879,139400.0
2007-03-19 11:30:00,61.68,61.94,61.65,61.72,79800.0,40.8591,41.0314,40.8393,40.8856,79800.0
2007-03-19 12:00:00,61.69,62.0,61.69,61.92,108700.0,40.8658,41.0711,40.8658,41.0181,108700.0
2007-03-19 12:30:00,61.91,61.96,61.82,61.96,73500.0,41.0115,41.0446,40.9519,41.0446,73500.0
2007-03-19 13:00:00,61.93,61.93,61.75,61.75,52300.0,41.0247,41.0247,40.9055,40.9055,52300.0
2007-03-19 13:30:00,61.75,61.81,61.6,61.73,56900.0,40.9055,40.9452,40.8061,40.8922,56900.0
2007-03-19 14:00:00,61.74,61.88,61.65,61.66,77900.0,40.8989,40.9916,40.8393,40.8459,77900.0
2007-03-19 14:30:00,61.67,61.88,61.66,61.78,94300.0,40.8525,40.9916,40.8459,40.9254,94300.0
2007-03-19 15:00:00,61.78,61.78,61.54,61.55,109900.0,40.9254,40.9254,40.7664,40.773,109900.0
2007-03-19 15:30:00,61.54,61.66,61.46,61.54,173500.0,40.7664,40.8459,40.7134,40.7664,173500.0
2007-03-20 09:30:00,61.51,61.63,61.26,61.47,173300.0,40.7465,40.826,40.5809,40.72,173300.0
2007-03-20 10:00:00,61.46,61.52,61.07,61.12,207600.0,40.7134,40.7531,40.455,40.4882,207600.0
2007-03-20 10:30:00,61.12,61.36,61.05,61.29,167400.0,40.4882,40.6471,40.4418,40.6008,167400.0
2007-03-20 11:00:00,61.29,61.34,61.11,61.18,92100.0,40.6008,40.6339,40.4815,40.5279,92100.0
2007-03-20 11:30:00,61.17,61.37,61.15,61.37,103700.0,40.5213,40.6538,40.508,40.6538,103700.0
2007-03-20 12:00:00,61.37,61.44,61.25,61.32,116300.0,40.6538,40.7001,40.5743,40.6207,116300.0
2007-03-20 12:30:00,61.31,61.41,61.28,61.4,70900.0,40.614,40.6803,40.5942,40.6736,70900.0
2007-03-20 13:00:00,61.41,61.58,61.37,61.45,99300.0,40.6803,40.7929,40.6538,40.7068,99300.0
2007-03-20 13:30:00,61.45,61.6,61.37,61.54,180700.0,40.7068,40.8061,40.6538,40.7664,180700.0
2007-03-20 14:00:00,61.55,61.56,61.4,61.44,109700.0,40.773,40.7796,40.6736,40.7001,109700.0
2007-03-20 14:30:00,61.46,61.52,61.36,61.38,110500.0,40.7134,40.7531,40.6471,40.6604,110500.0
2007-03-20 15:00:00,61.39,61.47,61.35,61.46,172500.0,40.667,40.72,40.6405,40.7134,172500.0
2007-03-20 15:30:00,61.46,61.48,61.34,61.45,325900.0,40.7134,40.7266,40.6339,40.7068,325900.0
2007-03-21 09:30:00,61.4,61.72,61.2,61.62,208500.0,40.6736,40.8856,40.5412,40.8194,208500.0
2007-03-21 10:00:00,61.61,61.69,61.55,61.6,121300.0,40.8128,40.8658,40.773,40.8061,121300.0
2007-03-21 10:30:00,61.6,61.64,61.5,61.51,105700.0,40.8061,40.8326,40.7399,40.7465,105700.0
2007-03-21 11:00:00,61.5,61.51,61.2,61.2,96100.0,40.7399,40.7465,40.5412,40.5412,96100.0
2007-03-21 11:30:00,61.2,61.33,61.08,61.08,97100.0,40.5412,40.6273,40.4617,40.4617,97100.0
2007-03-21 12:00:00,61.08,61.17,61.08,61.08,50600.0,40.4617,40.5213,40.4617,40.4617,50600.0
2007-03-21 12:30:00,61.08,61.11,60.87,60.93,149800.0,40.4617,40.4815,40.3226,40.3623,149800.0
2007-03-21 13:00:00,60.94,61.07,60.9,60.91,64100.0,40.3689,40.455,40.3424,40.3491,64100.0
2007-03-21 13:30:00,60.91,61.02,60.88,60.94,60600.0,40.3491,40.4219,40.3292,40.3689,60600.0
2007-03-21 14:00:00,60.94,61.5,60.9,61.4,192200.0,40.3689,40.7399,40.3424,40.6736,192200.0
2007-03-21 14:30:00,61.43,61.74,61.36,61.72,187800.0,40.6935,40.8989,40.6471,40.8856,187800.0
2007-03-21 15:00:00,61.73,61.8,61.26,61.32,251600.0,40.8922,40.9386,40.5809,40.6207,251600.0
2007-03-21 15:30:00,61.33,61.55,61.27,61.45,410200.0,40.6273,40.773,40.5875,40.7068,410200.0
2007-03-22 09:30:00,61.51,62.09,61.45,61.67,207800.0,40.7465,41.1307,40.7068,40.8525,207800.0
2007-03-22 10:00:00,61.67,61.7,61.47,61.48,127500.0,40.8525,40.8724,40.72,40.7266,127500.0
2007-03-22 10:30:00,61.47,61.6,61.39,61.48,102600.0,40.72,40.8061,40.667,40.7266,102600.0
2007-03-22 11:00:00,61.47,61.49,61.15,61.24,85300.0,40.72,40.7333,40.508,40.5677,85300.0
2007-03-22 11:30:00,61.22,61.35,61.16,61.22,92100.0,40.5544,40.6405,40.5147,40.5544,92100.0
2007-03-22 12:00:00,61.21,61.26,61.15,61.18,156600.0,40.5478,40.5809,40.508,40.5279,156600.0
2007-03-22 12:30:00,61.17,61.19,61.02,61.13,148500.0,40.5213,40.5345,40.4219,40.4948,148500.0
2007-03-22 13:00:00,61.12,61.14,61.07,61.09,69800.0,40.4882,40.5014,40.455,40.4683,69800.0
2007-03-22 13:30:00,61.09,61.12,61.05,61.09,104300.0,40.4683,40.4882,40.4418,40.4683,104300.0
2007-03-22 14:00:00,61.08,61.14,61.06,61.11,153300.0,40.4617,40.5014,40.4484,40.4815,153300.0
2007-03-22 14:30:00,61.11,61.12,61.03,61.06,132600.0,40.4815,40.4882,40.4285,40.4484,132600.0
2007-03-22 15:00:00,61.07,61.1,60.95,61.07,170600.0,40.455,40.4749,40.3755,40.455,170600.0
2007-03-22 15:30:00,61.07,61.2,61.0,61.06,245300.0,40.455,40.5412,40.4087,40.4484,245300.0
2007-03-23 09:30:00,61.43,61.54,61.01,61.41,276800.0,40.6935,40.7664,40.4153,40.6803,276800.0
2007-03-23 10:00:00,61.43,61.71,61.34,61.4,278300.0,40.6935,40.879,40.6339,40.6736,278300.0
2007-03-23 10:30:00,61.4,61.86,61.28,61.84,209500.0,40.6736,40.9784,40.5942,40.9651,209500.0
2007-03-23 11:00:00,61.86,62.0,61.14,61.37,365000.0,40.9784,41.0711,40.5014,40.6538,365000.0
2007-03-23 11:30:00,61.37,61.49,61.31,61.33,91400.0,40.6538,40.7333,40.614,40.6273,91400.0
2007-03-23 12:00:00,61.35,61.45,61.31,61.35,78300.0,40.6405,40.7068,40.614,40.6405,78300.0
2007-03-23 12:30:00,61.35,61.41,61.24,61.31,68300.0,40.6405,40.6803,40.5677,40.614,68300.0
2007-03-23 13:00:00,61.32,61.35,61.16,61.18,67300.0,40.6207,40.6405,40.5147,40.5279,67300.0
2007-03-23 13:30:00,61.17,61.29,61.16,61.23,59700.0,40.5213,40.6008,40.5147,40.561,59700.0
2007-03-23 14:00:00,61.23,61.24,61.08,61.11,110200.0,40.561,40.5677,40.4617,40.4815,110200.0
2007-03-23 14:30:00,61.11,61.2,61.08,61.2,91200.0,40.4815,40.5412,40.4617,40.5412,91200.0
2007-03-23 15:00:00,61.2,61.3,61.09,61.19,86500.0,40.5412,40.6074,40.4683,40.5345,86500.0
2007-03-23 15:30:00,61.2,61.35,61.17,61.26,229700.0,40.5412,40.6405,40.5213,40.5809,229700.0
2007-03-26 09:30:00,61.1,61.2,60.23,60.63,658000.0,40.4749,40.5412,39.8986,40.1636,658000.0
2007-03-26 10:00:00,60.64,61.27,60.37,60.84,1159800.0,40.1702,40.5875,39.9913,40.3027,1159800.0
2007-03-26 10:30:00,60.84,60.94,60.75,60.8,223100.0,40.3027,40.3689,40.2431,40.2762,223100.0
2007-03-26 11:00:00,60.79,60.86,60.58,60.69,404400.0,40.2696,40.3159,40.1304,40.2033,404400.0
2007-03-26 11:30:00,60.72,60.88,60.55,60.6,130000.0,40.2232,40.3292,40.1106,40.1437,130000.0
2007-03-26 12:00:00,60.61,60.68,60.33,60.35,216300.0,40.1503,40.1967,39.9648,39.9781,216300.0
2007-03-26 12:30:00,60.36,60.36,60.05,60.24,197700.0,39.9847,39.9847,39.7794,39.9052,197700.0
2007-03-26 13:00:00,60.24,60.41,60.21,60.32,179300.0,39.9052,40.0178,39.8853,39.9582,179300.0
2007-03-26 13:30:00,60.32,60.45,60.31,60.35,238100.0,39.9582,40.0443,39.9516,39.9781,238100.0
2007-03-26 14:00:00,60.35,60.6,60.33,60.46,293200.0,39.9781,40.1437,39.9648,40.051,293200.0
2007-03-26 14:30:00,60.47,60.56,60.4,60.53,237500.0,40.0576,40.1172,40.0112,40.0973,237500.0
2007-03-26 15:00:00,60.54,60.71,60.52,60.63,369600.0,40.1039,40.2166,40.0907,40.1636,369600.0
2007-03-26 15:30:00,60.64,60.9,60.64,60.76,447500.0,40.1702,40.3424,40.1702,40.2497,447500.0
2007-03-27 09:30:00,60.54,60.74,60.2,60.42,600500.0,40.1039,40.2364,39.8787,40.0245,600500.0
2007-03-27 10:00:00,60.43,60.58,60.33,60.49,294800.0,40.0311,40.1304,39.9648,40.0708,294800.0
2007-03-27 10:30:00,60.48,60.52,60.07,60.2,237000.0,40.0642,40.0907,39.7926,39.8787,237000.0
2007-03-27 11:00:00,60.19,60.27,58.93,59.09,881700.0,39.8721,39.9251,39.0374,39.1434,881700.0
2007-03-27 11:30:00,59.1,59.78,58.96,59.45,363200.0,39.15,39.6005,39.0573,39.3819,363200.0
2007-03-27 12:00:00,59.43,59.75,59.42,59.65,202600.0,39.3686,39.5806,39.362,39.5144,202600.0
2007-03-27 12:30:00,59.65,59.78,59.58,59.78,202100.0,39.5144,39.6005,39.468,39.6005,202100.0
2007-03-27 13:00:00,59.78,59.9,59.6,59.62,221100.0,39.6005,39.68,39.4813,39.4945,221100.0
2007-03-27 13:30:00,59.62,59.64,59.33,59.5,204300.0,39.4945,39.5078,39.3024,39.415,204300.0
2007-03-27 14:00:00,59.49,59.61,59.45,59.56,191200.0,39.4084,39.4879,39.3819,39.4548,191200.0
2007-03-27 14:30:00,59.56,59.68,59.55,59.6,242200.0,39.4548,39.5343,39.4481,39.4813,242200.0
2007-03-27 15:00:00,59.59,59.86,59.41,59.74,524000.0,39.4746,39.6535,39.3554,39.574,524000.0
2007-03-27 15:30:00,59.72,59.72,59.5,59.58,479100.0,39.5608,39.5608,39.415,39.468,479100.0
2007-03-28 09:30:00,59.1,59.1,58.5,58.55,453600.0,39.15,39.15,38.7526,38.7857,453600.0
2007-03-28 10:00:00,58.56,58.84,58.47,58.66,279000.0,38.7923,38.9778,38.7327,38.8586,279000.0
2007-03-28 10:30:00,58.66,58.76,58.46,58.72,370300.0,38.8586,38.9248,38.7261,38.8983,370300.0
2007-03-28 11:00:00,58.71,58.87,58.6,58.61,235800.0,38.8917,38.9977,38.8188,38.8254,235800.0
2007-03-28 11:30:00,58.6,58.66,58.38,58.5,242600.0,38.8188,38.8586,38.6731,38.7526,242600.0
2007-03-28 12:00:00,58.5,58.87,58.44,58.81,492900.0,38.7526,38.9977,38.7128,38.9579,492900.0
2007-03-28 12:30:00,58.81,59.04,58.81,58.88,330100.0,38.9579,39.1103,38.9579,39.0043,330100.0
2007-03-28 13:00:00,58.89,58.93,58.82,58.86,136000.0,39.0109,39.0374,38.9646,38.9911,136000.0
2007-03-28 13:30:00,58.87,58.91,58.68,58.7,169300.0,38.9977,39.0242,38.8718,38.8851,169300.0
2007-03-28 14:00:00,58.7,58.76,58.42,58.65,303700.0,38.8851,38.9248,38.6996,38.8519,303700.0
2007-03-28 14:30:00,58.64,58.72,58.52,58.58,293700.0,38.8453,38.8983,38.7658,38.8056,293700.0
2007-03-28 15:00:00,58.59,58.65,58.46,58.56,291400.0,38.8122,38.8519,38.7261,38.7923,291400.0
2007-03-28 15:30:00,58.57,58.79,58.19,58.36,645600.0,38.7989,38.9447,38.5472,38.6598,645600.0
2007-03-29 09:30:00,58.36,58.85,58.11,58.52,334300.0,38.6598,38.9844,38.4942,38.7658,334300.0
2007-03-29 10:00:00,58.51,58.62,58.4,58.53,192000.0,38.7592,38.8321,38.6863,38.7725,192000.0
2007-03-29 10:30:00,58.54,58.58,58.28,58.34,185200.0,38.7791,38.8056,38.6068,38.6466,185200.0
2007-03-29 11:00:00,58.33,58.7,58.3,58.69,281900.0,38.64,38.8851,38.6201,38.8784,281900.0
2007-03-29 11:30:00,58.7,58.72,58.42,58.43,151900.0,38.8851,38.8983,38.6996,38.7062,151900.0
2007-03-29 12:00:00,58.43,58.6,58.42,58.5,109300.0,38.7062,38.8188,38.6996,38.7526,109300.0
2007-03-29 12:30:00,58.51,58.58,58.44,58.53,106900.0,38.7592,38.8056,38.7128,38.7725,106900.0
2007-03-29 13:00:00,58.53,58.55,58.24,58.34,130700.0,38.7725,38.7857,38.5803,38.6466,130700.0
2007-03-29 13:30:00,58.34,58.46,58.12,58.16,154300.0,38.6466,38.7261,38.5009,38.5273,154300.0
2007-03-29 14:00:00,58.15,58.17,57.91,58.17,232700.0,38.5207,38.534,38.3617,38.534,232700.0
2007-03-29 14:30:00,58.16,58.3,58.01,58.25,183300.0,38.5273,38.6201,38.428,38.587,183300.0
2007-03-29 15:00:00,58.26,58.32,58.14,58.32,165700.0,38.5936,38.6333,38.5141,38.6333,165700.0
2007-03-29 15:30:00,58.32,58.43,58.32,58.37,395700.0,38.6333,38.7062,38.6333,38.6665,395700.0
2007-03-30 09:30:00,58.32,59.12,58.3,59.06,412600.0,38.6333,39.1633,38.6201,39.1235,412600.0
2007-03-30 10:00:00,59.06,59.14,58.97,59.04,292200.0,39.1235,39.1765,39.0639,39.1103,292200.0
2007-03-30 10:30:00,59.03,59.12,58.9,59.09,224700.0,39.1037,39.1633,39.0176,39.1434,224700.0
2007-03-30 11:00:00,59.08,59.13,58.82,58.85,180400.0,39.1368,39.1699,38.9646,38.9844,180400.0
2007-03-30 11:30:00,58.86,58.92,58.62,58.64,369800.0,38.9911,39.0308,38.8321,38.8453,369800.0
2007-03-30 12:00:00,58.65,58.77,58.55,58.63,172900.0,38.8519,38.9314,38.7857,38.8387,172900.0
2007-03-30 12:30:00,58.6,58.71,58.5,58.69,143600.0,38.8188,38.8917,38.7526,38.8784,143600.0
2007-03-30 13:00:00,58.67,58.77,58.63,58.68,100300.0,38.8652,38.9314,38.8387,38.8718,100300.0
2007-03-30 13:30:00,58.69,58.72,58.56,58.6,228900.0,38.8784,38.8983,38.7923,38.8188,228900.0
2007-03-30 14:00:00,58.6,58.69,58.58,58.68,151100.0,38.8188,38.8784,38.8056,38.8718,151100.0
2007-03-30 14:30:00,58.69,58.92,58.69,58.8,154700.0,38.8784,39.0308,38.8784,38.9513,154700.0
2007-03-30 15:00:00,58.8,58.91,58.75,58.79,204100.0,38.9513,39.0242,38.9182,38.9447,204100.0
2007-03-30 15:30:00,58.79,58.81,58.62,58.73,472900.0,38.9447,38.9579,38.8321,38.9049,472900.0
2007-04-02 09:30:00,58.75,59.04,58.72,59.0,355100.0,38.9182,39.1103,38.8983,39.0838,355100.0
2007-04-02 10:00:00,58.99,59.01,58.83,58.91,197800.0,39.0772,39.0904,38.9712,39.0242,197800.0
2007-04-02 10:30:00,58.92,58.98,58.83,58.96,206200.0,39.0308,39.0705,38.9712,39.0573,206200.0
2007-04-02 11:00:00,58.96,59.07,58.89,59.06,231500.0,39.0573,39.1302,39.0109,39.1235,231500.0
2007-04-02 11:30:00,59.05,59.24,59.02,59.2,221500.0,39.1169,39.2428,39.097,39.2163,221500.0
2007-04-02 12:00:00,59.22,59.27,59.14,59.21,154600.0,39.2295,39.2627,39.1765,39.2229,154600.0
2007-04-02 12:30:00,59.21,59.35,59.17,59.28,129700.0,39.2229,39.3156,39.1964,39.2693,129700.0
2007-04-02 13:00:00,59.29,59.31,59.16,59.21,190400.0,39.2759,39.2892,39.1898,39.2229,190400.0
2007-04-02 13:30:00,59.2,59.24,59.04,59.05,127400.0,39.2163,39.2428,39.1103,39.1169,127400.0
2007-04-02 14:00:00,59.05,59.19,59.05,59.15,110000.0,39.1169,39.2097,39.1169,39.1832,110000.0
2007-04-02 14:30:00,59.14,59.14,59.05,59.08,111400.0,39.1765,39.1765,39.1169,39.1368,111400.0
2007-04-02 15:00:00,59.07,59.25,59.05,59.21,139200.0,39.1302,39.2494,39.1169,39.2229,139200.0
2007-04-02 15:30:00,59.21,59.27,59.17,59.25,217800.0,39.2229,39.2627,39.1964,39.2494,217800.0
2007-04-03 09:30:00,59.49,59.79,59.33,59.59,231600.0,39.4084,39.6071,39.3024,39.4746,231600.0
2007-04-03 10:00:00,59.61,59.8,59.61,59.64,226800.0,39.4879,39.6137,39.4879,39.5078,226800.0
2007-04-03 10:30:00,59.65,59.65,59.5,59.5,165600.0,39.5144,39.5144,39.415,39.415,165600.0
2007-04-03 11:00:00,59.5,59.58,59.43,59.51,297500.0,39.415,39.468,39.3686,39.4216,297500.0
2007-04-03 11:30:00,59.5,59.58,59.45,59.52,133900.0,39.415,39.468,39.3819,39.4283,133900.0
2007-04-03 12:00:00,59.52,59.61,59.5,59.55,132900.0,39.4283,39.4879,39.415,39.4481,132900.0
2007-04-03 12:30:00,59.55,59.58,59.48,59.49,99900.0,39.4481,39.468,39.4018,39.4084,99900.0
2007-04-03 13:00:00,59.49,59.5,59.41,59.5,92700.0,39.4084,39.415,39.3554,39.415,92700.0
2007-04-03 13:30:00,59.49,59.51,59.4,59.46,79300.0,39.4084,39.4216,39.3488,39.3885,79300.0
2007-04-03 14:00:00,59.47,59.53,59.46,59.51,219200.0,39.3951,39.4349,39.3885,39.4216,219200.0
2007-04-03 14:30:00,59.51,59.54,59.48,59.51,107700.0,39.4216,39.4415,39.4018,39.4216,107700.0
2007-04-03 15:00:00,59.51,59.62,59.5,59.55,224200.0,39.4216,39.4945,39.415,39.4481,224200.0
2007-04-03 15:30:00,59.55,59.65,59.51,59.52,398800.0,39.4481,39.5144,39.4216,39.4283,398800.0
2007-04-04 09:30:00,59.77,60.25,59.58,60.13,375300.0,39.5939,39.9118,39.468,39.8323,375300.0
2007-04-04 10:00:00,60.12,60.2,59.83,60.05,260600.0,39.8257,39.8787,39.6336,39.7794,260600.0
2007-04-04 10:30:00,60.05,60.1,59.77,60.08,212900.0,39.7794,39.8125,39.5939,39.7992,212900.0
2007-04-04 11:00:00,60.06,60.42,59.96,60.33,220400.0,39.786,40.0245,39.7197,39.9648,220400.0
2007-04-04 11:30:00,60.35,60.8,60.27,60.8,217100.0,39.9781,40.2762,39.9251,40.2762,217100.0
2007-04-04 12:00:00,60.79,61.14,60.62,60.64,295600.0,40.2696,40.5014,40.1569,40.1702,295600.0
2007-04-04 12:30:00,60.64,60.69,60.57,60.61,159500.0,40.1702,40.2033,40.1238,40.1503,159500.0
2007-04-04 13:00:00,60.61,60.74,60.52,60.61,165000.0,40.1503,40.2364,40.0907,40.1503,165000.0
2007-04-04 13:30:00,60.61,60.61,60.45,60.57,126800.0,40.1503,40.1503,40.0443,40.1238,126800.0
2007-04-04 14:00:00,60.58,60.72,60.5,60.67,156700.0,40.1304,40.2232,40.0775,40.1901,156700.0
2007-04-04 14:30:00,60.67,60.73,60.61,60.68,211800.0,40.1901,40.2298,40.1503,40.1967,211800.0
2007-04-04 15:00:00,60.68,60.71,60.59,60.66,144300.0,40.1967,40.2166,40.1371,40.1834,144300.0
2007-04-04 15:30:00,60.67,60.75,60.6,60.64,356300.0,40.1901,40.2431,40.1437,40.1702,356300.0
2007-04-05 09:30:00,60.69,60.93,60.52,60.88,213400.0,40.2033,40.3623,40.0907,40.3292,213400.0
2007-04-05 10:00:00,60.89,61.33,60.85,61.11,225500.0,40.3358,40.6273,40.3093,40.4815,225500.0
2007-04-05 10:30:00,61.11,61.27,61.0,61.1,142700.0,40.4815,40.5875,40.4087,40.4749,142700.0
2007-04-05 11:00:00,61.09,61.19,61.0,61.13,133000.0,40.4683,40.5345,40.4087,40.4948,133000.0
2007-04-05 11:30:00,61.11,61.27,61.07,61.27,121000.0,40.4815,40.5875,40.455,40.5875,121000.0
2007-04-05 12:00:00,61.28,61.46,61.28,61.29,129800.0,40.5942,40.7134,40.5942,40.6008,129800.0
2007-04-05 12:30:00,61.3,61.36,61.25,61.26,79700.0,40.6074,40.6471,40.5743,40.5809,79700.0
2007-04-05 13:00:00,61.25,61.39,61.22,61.39,104800.0,40.5743,40.667,40.5544,40.667,104800.0
2007-04-05 13:30:00,61.38,61.51,61.37,61.41,147900.0,40.6604,40.7465,40.6538,40.6803,147900.0
2007-04-05 14:00:00,61.41,61.53,61.4,61.51,135100.0,40.6803,40.7598,40.6736,40.7465,135100.0
2007-04-05 14:30:00,61.51,61.67,61.5,61.53,215300.0,40.7465,40.8525,40.7399,40.7598,215300.0
2007-04-05 15:00:00,61.53,61.61,61.47,61.56,161300.0,40.7598,40.8128,40.72,40.7796,161300.0
2007-04-05 15:30:00,61.56,61.66,61.44,61.6,325600.0,40.7796,40.8459,40.7001,40.8061,325600.0
2007-04-09 09:30:00,61.94,62.0,61.65,61.9,290900.0,41.0314,41.0711,40.8393,41.0049,290900.0
2007-04-09 10:00:00,61.88,61.97,61.68,61.93,283600.0,40.9916,41.0512,40.8591,41.0247,283600.0
2007-04-09 10:30:00,61.93,61.95,61.72,61.93,171900.0,41.0247,41.038,40.8856,41.0247,171900.0
2007-04-09 11:00:00,61.93,62.27,61.93,62.0,190400.0,41.0247,41.25,41.0247,41.0711,190400.0
2007-04-09 11:30:00,62.0,62.05,61.99,62.02,161500.0,41.0711,41.1042,41.0645,41.0844,161500.0
2007-04-09 12:00:00,62.03,62.35,62.03,62.3,166400.0,41.091,41.303,41.091,41.2698,166400.0
2007-04-09 12:30:00,62.3,62.36,62.28,62.29,100900.0,41.2698,41.3096,41.2566,41.2632,100900.0
2007-04-09 13:00:00,62.28,62.33,62.17,62.17,130800.0,41.2566,41.2897,41.1837,41.1837,130800.0
2007-04-09 13:30:00,62.17,62.41,62.16,62.32,172100.0,41.1837,41.3427,41.1771,41.2831,172100.0
2007-04-09 14:00:00,62.32,62.32,62.2,62.23,146300.0,41.2831,41.2831,41.2036,41.2235,146300.0
2007-04-09 14:30:00,62.22,62.23,62.01,62.11,131100.0,41.2168,41.2235,41.0777,41.144,131100.0
2007-04-09 15:00:00,62.11,62.31,62.05,62.24,170200.0,41.144,41.2765,41.1042,41.2301,170200.0
2007-04-09 15:30:00,62.23,62.28,62.07,62.17,277100.0,41.2235,41.2566,41.1175,41.1837,277100.0
2007-04-10 09:30:00,62.01,62.4,61.88,62.3,175000.0,41.0777,41.3361,40.9916,41.2698,175000.0
2007-04-10 10:00:00,62.3,62.34,62.13,62.28,145400.0,41.2698,41.2963,41.1572,41.2566,145400.0
2007-04-10 10:30:00,62.29,62.5,62.25,62.46,151200.0,41.2632,41.4023,41.2367,41.3758,151200.0
2007-04-10 11:00:00,62.44,62.6,62.44,62.44,153100.0,41.3626,41.4686,41.3626,41.3626,153100.0
2007-04-10 11:30:00,62.45,62.5,62.13,62.17,200800.0,41.3692,41.4023,41.1572,41.1837,200800.0
2007-04-10 12:00:00,62.17,62.35,62.16,62.32,88500.0,41.1837,41.303,41.1771,41.2831,88500.0
2007-04-10 12:30:00,62.32,62.41,62.23,62.24,92300.0,41.2831,41.3427,41.2235,41.2301,92300.0
2007-04-10 13:00:00,62.25,62.35,62.15,62.32,65300.0,41.2367,41.303,41.1705,41.2831,65300.0
2007-04-10 13:30:00,62.31,62.41,62.25,62.32,71800.0,41.2765,41.3427,41.2367,41.2831,71800.0
2007-04-10 14:00:00,62.32,62.48,62.31,62.41,123100.0,41.2831,41.3891,41.2765,41.3427,123100.0
2007-04-10 14:30:00,62.4,62.46,62.33,62.37,108300.0,41.3361,41.3758,41.2897,41.3162,108300.0
2007-04-10 15:00:00,62.38,62.5,62.36,62.42,264900.0,41.3228,41.4023,41.3096,41.3493,264900.0
2007-04-10 15:30:00,62.42,62.55,62.42,62.54,219600.0,41.3493,41.4354,41.3493,41.4288,219600.0
2007-04-11 09:30:00,62.38,62.55,61.43,61.57,415100.0,41.3228,41.4354,40.6935,40.7863,415100.0
2007-04-11 10:00:00,61.55,61.58,61.35,61.52,376300.0,40.773,40.7929,40.6405,40.7531,376300.0
2007-04-11 10:30:00,61.54,61.82,61.19,61.21,473100.0,40.7664,40.9519,40.5345,40.5478,473100.0
2007-04-11 11:00:00,61.21,61.26,61.1,61.11,259400.0,40.5478,40.5809,40.4749,40.4815,259400.0
2007-04-11 11:30:00,61.13,61.48,60.93,61.44,385600.0,40.4948,40.7266,40.3623,40.7001,385600.0
2007-04-11 12:00:00,61.43,61.53,61.41,61.5,106400.0,40.6935,40.7598,40.6803,40.7399,106400.0
2007-04-11 12:30:00,61.51,61.62,61.44,61.5,222100.0,40.7465,40.8194,40.7001,40.7399,222100.0
2007-04-11 13:00:00,61.5,61.51,61.43,61.44,102100.0,40.7399,40.7465,40.6935,40.7001,102100.0
2007-04-11 13:30:00,61.43,61.46,61.4,61.4,88400.0,40.6935,40.7134,40.6736,40.6736,88400.0
2007-04-11 14:00:00,61.4,61.41,61.18,61.28,240000.0,40.6736,40.6803,40.5279,40.5942,240000.0
2007-04-11 14:30:00,61.27,61.29,61.06,61.11,200700.0,40.5875,40.6008,40.4484,40.4815,200700.0
2007-04-11 15:00:00,61.11,61.26,61.1,61.21,145200.0,40.4815,40.5809,40.4749,40.5478,145200.0
2007-04-11 15:30:00,61.2,61.44,61.19,61.3,294800.0,40.5412,40.7001,40.5345,40.6074,294800.0
2007-04-12 09:30:00,61.42,61.48,60.76,60.98,183100.0,40.6869,40.7266,40.2497,40.3954,183100.0
2007-04-12 10:00:00,60.94,61.24,60.89,61.24,118600.0,40.3689,40.5677,40.3358,40.5677,118600.0
2007-04-12 10:30:00,61.25,61.53,61.15,61.46,127000.0,40.5743,40.7598,40.508,40.7134,127000.0
2007-04-12 11:00:00,61.46,61.61,61.38,61.42,67700.0,40.7134,40.8128,40.6604,40.6869,67700.0
2007-04-12 11:30:00,61.43,61.51,61.4,61.48,77200.0,40.6935,40.7465,40.6736,40.7266,77200.0
2007-04-12 12:00:00,61.47,61.73,61.47,61.68,69000.0,40.72,40.8922,40.72,40.8591,69000.0
2007-04-12 12:30:00,61.69,61.75,61.63,61.74,45100.0,40.8658,40.9055,40.826,40.8989,45100.0
2007-04-12 13:00:00,61.74,61.79,61.62,61.75,59700.0,40.8989,40.932,40.8194,40.9055,59700.0
2007-04-12 13:30:00,61.74,61.76,61.54,61.58,37700.0,40.8989,40.9121,40.7664,40.7929,37700.0
2007-04-12 14:00:00,61.58,61.6,61.45,61.45,43100.0,40.7929,40.8061,40.7068,40.7068,43100.0
2007-04-12 14:30:00,61.45,61.56,61.4,61.44,46400.0,40.7068,40.7796,40.6736,40.7001,46400.0
2007-04-12 15:00:00,61.45,61.46,61.36,61.4,68600.0,40.7068,40.7134,40.6471,40.6736,68600.0
2007-04-12 15:30:00,61.39,61.53,61.39,61.44,127100.0,40.667,40.7598,40.667,40.7001,127100.0
2007-04-13 09:30:00,61.6,61.6,61.07,61.2,94600.0,40.8061,40.8061,40.455,40.5412,94600.0
2007-04-13 10:00:00,61.22,61.24,60.81,60.96,124300.0,40.5544,40.5677,40.2828,40.3822,124300.0
2007-04-13 10:30:00,60.96,61.17,60.94,61.01,97500.0,40.3822,40.5213,40.3689,40.4153,97500.0
2007-04-13 11:00:00,61.01,61.24,61.0,61.11,75900.0,40.4153,40.5677,40.4087,40.4815,75900.0
2007-04-13 11:30:00,61.11,61.2,61.05,61.2,58000.0,40.4815,40.5412,40.4418,40.5412,58000.0
2007-04-13 12:00:00,61.19,61.23,61.02,61.05,47400.0,40.5345,40.561,40.4219,40.4418,47400.0
2007-04-13 12:30:00,61.05,61.09,61.0,61.02,35100.0,40.4418,40.4683,40.4087,40.4219,35100.0
2007-04-13 13:00:00,61.02,61.16,61.0,61.12,57300.0,40.4219,40.5147,40.4087,40.4882,57300.0
2007-04-13 13:30:00,61.12,61.12,61.0,61.03,60200.0,40.4882,40.4882,40.4087,40.4285,60200.0
2007-04-13 14:00:00,61.02,61.13,61.0,61.04,97600.0,40.4219,40.4948,40.4087,40.4352,97600.0
2007-04-13 14:30:00,61.03,61.08,61.0,61.03,101600.0,40.4285,40.4617,40.4087,40.4285,101600.0
2007-04-13 15:00:00,61.04,61.09,60.94,61.05,181400.0,40.4352,40.4683,40.3689,40.4418,181400.0
2007-04-13 15:30:00,61.04,61.17,60.98,61.1,250400.0,40.4352,40.5213,40.3954,40.4749,250400.0
2007-04-16 09:30:00,61.15,61.42,60.71,61.2,214100.0,40.508,40.6869,40.2166,40.5412,214100.0
2007-04-16 10:00:00,61.2,61.26,60.97,61.04,151400.0,40.5412,40.5809,40.3888,40.4352,151400.0
2007-04-16 10:30:00,61.04,61.26,61.04,61.24,89500.0,40.4352,40.5809,40.4352,40.5677,89500.0
2007-04-16 11:00:00,61.25,61.52,61.24,61.52,202400.0,40.5743,40.7531,40.5677,40.7531,202400.0
2007-04-16 11:30:00,61.52,61.53,61.32,61.34,90900.0,40.7531,40.7598,40.6207,40.6339,90900.0
2007-04-16 12:00:00,61.34,61.5,61.32,61.33,64300.0,40.6339,40.7399,40.6207,40.6273,64300.0
2007-04-16 12:30:00,61.33,61.45,61.3,61.33,87100.0,40.6273,40.7068,40.6074,40.6273,87100.0
2007-04-16 13:00:00,61.33,61.41,61.3,61.34,69000.0,40.6273,40.6803,40.6074,40.6339,69000.0
2007-04-16 13:30:00,61.34,61.39,61.29,61.3,74900.0,40.6339,40.667,40.6008,40.6074,74900.0
2007-04-16 14:00:00,61.3,61.31,61.08,61.11,113300.0,40.6074,40.614,40.4617,40.4815,113300.0
2007-04-16 14:30:00,61.11,61.32,61.1,61.31,83500.0,40.4815,40.6207,40.4749,40.614,83500.0
2007-04-16 15:00:00,61.3,61.32,61.14,61.32,100900.0,40.6074,40.6207,40.5014,40.6207,100900.0
2007-04-16 15:30:00,61.32,61.37,61.21,61.28,138200.0,40.6207,40.6538,40.5478,40.5942,138200.0
2007-04-17 09:30:00,61.3,61.62,61.2,61.61,135700.0,40.6074,40.8194,40.5412,40.8128,135700.0
2007-04-17 10:00:00,61.62,61.63,61.33,61.56,249700.0,40.8194,40.826,40.6273,40.7796,249700.0
2007-04-17 10:30:00,61.58,61.67,61.53,61.62,112500.0,40.7929,40.8525,40.7598,40.8194,112500.0
2007-04-17 11:00:00,61.63,61.73,61.55,61.56,94300.0,40.826,40.8922,40.773,40.7796,94300.0
2007-04-17 11:30:00,61.56,61.74,61.54,61.74,77000.0,40.7796,40.8989,40.7664,40.8989,77000.0
2007-04-17 12:00:00,61.74,61.89,61.73,61.81,106700.0,40.8989,40.9982,40.8922,40.9452,106700.0
2007-04-17 12:30:00,61.79,61.93,61.76,61.83,79100.0,40.932,41.0247,40.9121,40.9585,79100.0
2007-04-17 13:00:00,61.84,61.93,61.76,61.87,78800.0,40.9651,41.0247,40.9121,40.985,78800.0
2007-04-17 13:30:00,61.87,61.88,61.71,61.76,90300.0,40.985,40.9916,40.879,40.9121,90300.0
2007-04-17 14:00:00,61.76,61.97,61.68,61.95,124500.0,40.9121,41.0512,40.8591,41.038,124500.0
2007-04-17 14:30:00,61.95,62.0,61.81,61.88,120300.0,41.038,41.0711,40.9452,40.9916,120300.0
2007-04-17 15:00:00,61.9,61.99,61.84,61.87,160900.0,41.0049,41.0645,40.9651,40.985,160900.0
2007-04-17 15:30:00,61.87,61.88,61.74,61.82,132700.0,40.985,40.9916,40.8989,40.9519,132700.0
2007-04-18 09:30:00,61.6,61.75,61.35,61.6,157900.0,40.8061,40.9055,40.6405,40.8061,157900.0
2007-04-18 10:00:00,61.6,62.16,61.59,62.05,191500.0,40.8061,41.1771,40.7995,41.1042,191500.0
2007-04-18 10:30:00,62.05,62.06,61.71,61.71,119000.0,41.1042,41.1109,40.879,40.879,119000.0
2007-04-18 11:00:00,61.71,61.81,61.65,61.74,111400.0,40.879,40.9452,40.8393,40.8989,111400.0
2007-04-18 11:30:00,61.74,61.81,61.62,61.74,129700.0,40.8989,40.9452,40.8194,40.8989,129700.0
2007-04-18 12:00:00,61.75,61.75,61.65,61.69,52800.0,40.9055,40.9055,40.8393,40.8658,52800.0
2007-04-18 12:30:00,61.69,61.73,61.47,61.53,117700.0,40.8658,40.8922,40.72,40.7598,117700.0
2007-04-18 13:00:00,61.53,61.55,61.36,61.48,89000.0,40.7598,40.773,40.6471,40.7266,89000.0
2007-04-18 13:30:00,61.49,62.06,61.4,61.77,269400.0,40.7333,41.1109,40.6736,40.9187,269400.0
2007-04-18 14:00:00,61.76,61.78,61.45,61.5,131800.0,40.9121,40.9254,40.7068,40.7399,131800.0
2007-04-18 14:30:00,61.5,61.56,61.38,61.47,207900.0,40.7399,40.7796,40.6604,40.72,207900.0
2007-04-18 15:00:00,61.48,61.73,61.37,61.65,273700.0,40.7266,40.8922,40.6538,40.8393,273700.0
2007-04-18 15:30:00,61.65,61.69,61.26,61.27,394800.0,40.8393,40.8658,40.5809,40.5875,394800.0
2007-04-19 09:30:00,61.75,64.18,61.65,64.1,1453300.0,40.9055,42.5152,40.8393,42.4622,1453300.0
2007-04-19 10:00:00,64.1,64.26,62.6,62.94,845600.0,42.4622,42.5682,41.4686,41.6938,845600.0
2007-04-19 10:30:00,62.93,63.25,62.75,63.14,260200.0,41.6872,41.8992,41.5679,41.8263,260200.0
2007-04-19 11:00:00,63.12,64.04,63.11,63.91,295100.0,41.813,42.4225,41.8064,42.3364,295100.0
2007-04-19 11:30:00,63.94,64.0,63.71,63.82,261900.0,42.3562,42.396,42.2039,42.2767,261900.0
2007-04-19 12:00:00,63.82,63.83,63.54,63.74,135600.0,42.2767,42.2834,42.0913,42.2237,135600.0
2007-04-19 12:30:00,63.74,64.0,63.65,63.96,143000.0,42.2237,42.396,42.1641,42.3695,143000.0
2007-04-19 13:00:00,63.96,63.99,63.67,63.8,103000.0,42.3695,42.3894,42.1774,42.2635,103000.0
2007-04-19 13:30:00,63.8,64.0,63.72,63.77,93200.0,42.2635,42.396,42.2105,42.2436,93200.0
2007-04-19 14:00:00,63.74,63.77,63.31,63.39,147600.0,42.2237,42.2436,41.9389,41.9919,147600.0
2007-04-19 14:30:00,63.36,63.59,63.31,63.42,107300.0,41.972,42.1244,41.9389,42.0118,107300.0
2007-04-19 15:00:00,63.42,63.43,63.2,63.33,233100.0,42.0118,42.0184,41.866,41.9521,233100.0
2007-04-19 15:30:00,63.33,63.55,63.17,63.3,381700.0,41.9521,42.0979,41.8462,41.9323,381700.0
2007-04-20 09:30:00,63.73,64.15,63.71,63.97,628200.0,42.2171,42.4953,42.2039,42.3761,628200.0
2007-04-20 10:00:00,64.0,64.19,63.95,64.07,350900.0,42.396,42.5218,42.3629,42.4424,350900.0
2007-04-20 10:30:00,64.09,64.15,63.85,64.12,205700.0,42.4556,42.4953,42.2966,42.4755,205700.0
2007-04-20 11:00:00,64.11,64.43,63.99,64.41,148000.0,42.4688,42.6808,42.3894,42.6676,148000.0
2007-04-20 11:30:00,64.41,64.62,64.36,64.61,209400.0,42.6676,42.8067,42.6345,42.8001,209400.0
2007-04-20 12:00:00,64.62,64.63,64.38,64.45,113400.0,42.8067,42.8133,42.6477,42.6941,113400.0
2007-04-20 12:30:00,64.45,64.63,64.43,64.6,133400.0,42.6941,42.8133,42.6808,42.7934,133400.0
2007-04-20 13:00:00,64.59,64.85,64.5,64.78,170900.0,42.7868,42.9591,42.7272,42.9127,170900.0
2007-04-20 13:30:00,64.76,64.82,64.55,64.63,71600.0,42.8994,42.9392,42.7603,42.8133,71600.0
2007-04-20 14:00:00,64.6,64.68,64.52,64.56,87000.0,42.7934,42.8464,42.7404,42.7669,87000.0
2007-04-20 14:30:00,64.57,64.68,64.52,64.56,125800.0,42.7736,42.8464,42.7404,42.7669,125800.0
2007-04-20 15:00:00,64.56,64.62,64.46,64.56,276800.0,42.7669,42.8067,42.7007,42.7669,276800.0
2007-04-20 15:30:00,64.57,64.79,64.5,64.79,266600.0,42.7736,42.9193,42.7272,42.9193,266600.0
2007-04-23 09:30:00,65.03,65.75,65.03,65.7,377800.0,43.0783,43.5552,43.0783,43.5221,377800.0
2007-04-23 10:00:00,65.69,65.93,65.55,65.89,340900.0,43.5155,43.6745,43.4228,43.648,340900.0
2007-04-23 10:30:00,65.87,66.0,65.85,65.98,296000.0,43.6347,43.7209,43.6215,43.7076,296000.0
2007-04-23 11:00:00,65.98,66.0,65.72,65.91,223500.0,43.7076,43.7209,43.5354,43.6612,223500.0
2007-04-23 11:30:00,65.9,65.95,65.7,65.73,143700.0,43.6546,43.6877,43.5221,43.542,143700.0
2007-04-23 12:00:00,65.73,65.76,65.6,65.61,97500.0,43.542,43.5619,43.4559,43.4625,97500.0
2007-04-23 12:30:00,65.6,65.68,65.56,65.59,103200.0,43.4559,43.5089,43.4294,43.4493,103200.0
2007-04-23 13:00:00,65.59,65.96,65.58,65.93,131200.0,43.4493,43.6944,43.4426,43.6745,131200.0
2007-04-23 13:30:00,65.92,65.94,65.26,65.28,130200.0,43.6679,43.6811,43.2307,43.2439,130200.0
2007-04-23 14:00:00,65.27,65.34,65.05,65.07,223500.0,43.2373,43.2836,43.0915,43.1048,223500.0
2007-04-23 14:30:00,65.06,65.09,64.89,65.06,181000.0,43.0982,43.118,42.9856,43.0982,181000.0
2007-04-23 15:00:00,65.05,65.26,65.0,65.24,207500.0,43.0915,43.2307,43.0584,43.2174,207500.0
2007-04-23 15:30:00,65.24,65.33,65.05,65.18,343800.0,43.2174,43.277,43.0915,43.1777,343800.0
2007-04-24 09:30:00,65.15,65.15,64.41,64.56,172000.0,43.1578,43.1578,42.6676,42.7669,172000.0
2007-04-24 10:00:00,64.61,64.61,64.08,64.23,224700.0,42.8001,42.8001,42.449,42.5483,224700.0
2007-04-24 10:30:00,64.21,64.26,64.05,64.1,128200.0,42.5351,42.5682,42.4291,42.4622,128200.0
2007-04-24 11:00:00,64.1,64.23,63.89,64.23,111800.0,42.4622,42.5483,42.3231,42.5483,111800.0
2007-04-24 11:30:00,64.22,64.35,64.18,64.31,89300.0,42.5417,42.6278,42.5152,42.6013,89300.0
2007-04-24 12:00:00,64.29,64.36,64.19,64.28,119800.0,42.5881,42.6345,42.5218,42.5815,119800.0
2007-04-24 12:30:00,64.28,64.42,64.22,64.37,118700.0,42.5815,42.6742,42.5417,42.6411,118700.0
2007-04-24 13:00:00,64.36,64.38,64.14,64.23,114300.0,42.6345,42.6477,42.4887,42.5483,114300.0
2007-04-24 13:30:00,64.24,64.35,64.23,64.31,94400.0,42.555,42.6278,42.5483,42.6013,94400.0
2007-04-24 14:00:00,64.33,64.56,64.31,64.38,102300.0,42.6146,42.7669,42.6013,42.6477,102300.0
2007-04-24 14:30:00,64.39,64.59,64.33,64.58,149800.0,42.6543,42.7868,42.6146,42.7802,149800.0
2007-04-24 15:00:00,64.58,64.87,64.57,64.86,160500.0,42.7802,42.9723,42.7736,42.9657,160500.0
2007-04-24 15:30:00,64.86,64.87,64.54,64.72,257600.0,42.9657,42.9723,42.7537,42.8729,257600.0
2007-04-25 09:30:00,65.08,65.2,64.77,64.87,155800.0,43.1114,43.1909,42.9061,42.9723,155800.0
2007-04-25 10:00:00,64.87,65.04,64.78,65.03,158800.0,42.9723,43.0849,42.9127,43.0783,158800.0
2007-04-25 10:30:00,65.04,65.08,64.95,64.95,106300.0,43.0849,43.1114,43.0253,43.0253,106300.0
2007-04-25 11:00:00,64.95,65.19,64.94,65.1,85800.0,43.0253,43.1843,43.0187,43.1247,85800.0
2007-04-25 11:30:00,65.09,65.28,65.04,65.23,145000.0,43.118,43.2439,43.0849,43.2108,145000.0
2007-04-25 12:00:00,65.24,65.27,65.08,65.11,71800.0,43.2174,43.2373,43.1114,43.1313,71800.0
2007-04-25 12:30:00,65.13,65.26,65.1,65.18,62900.0,43.1445,43.2307,43.1247,43.1777,62900.0
2007-04-25 13:00:00,65.18,65.37,65.14,65.29,112500.0,43.1777,43.3035,43.1512,43.2505,112500.0
2007-04-25 13:30:00,65.3,65.38,65.2,65.33,134600.0,43.2572,43.3101,43.1909,43.277,134600.0
2007-04-25 14:00:00,65.31,65.35,65.26,65.35,86400.0,43.2638,43.2903,43.2307,43.2903,86400.0
2007-04-25 14:30:00,65.33,65.43,65.32,65.32,97500.0,43.277,43.3433,43.2704,43.2704,97500.0
2007-04-25 15:00:00,65.32,65.91,65.26,65.61,594300.0,43.2704,43.6612,43.2307,43.4625,594300.0
2007-04-25 15:30:00,65.65,65.79,65.44,65.56,328100.0,43.489,43.5817,43.3499,43.4294,328100.0
2007-04-26 09:30:00,64.92,65.22,64.91,65.0,1424800.0,43.0054,43.2042,42.9988,43.0584,1424800.0
2007-04-26 10:00:00,65.01,65.1,64.76,64.79,96900.0,43.065,43.1247,42.8994,42.9193,96900.0
2007-04-26 10:30:00,64.8,65.08,64.79,65.08,70100.0,42.9259,43.1114,42.9193,43.1114,70100.0
2007-04-26 11:00:00,65.09,65.14,64.86,64.86,56200.0,43.118,43.1512,42.9657,42.9657,56200.0
2007-04-26 11:30:00,64.87,64.9,64.82,64.82,57600.0,42.9723,42.9922,42.9392,42.9392,57600.0
2007-04-26 12:00:00,64.82,64.87,64.73,64.85,65100.0,42.9392,42.9723,42.8796,42.9591,65100.0
2007-04-26 12:30:00,64.86,65.12,64.86,65.12,64000.0,42.9657,43.1379,42.9657,43.1379,64000.0
2007-04-26 13:00:00,65.12,65.31,65.12,65.22,90600.0,43.1379,43.2638,43.1379,43.2042,90600.0
2007-04-26 13:30:00,65.21,65.22,65.1,65.14,57500.0,43.1975,43.2042,43.1247,43.1512,57500.0
2007-04-26 14:00:00,65.13,65.53,65.11,65.53,98400.0,43.1445,43.4095,43.1313,43.4095,98400.0
2007-04-26 14:30:00,65.54,65.76,65.45,65.65,113800.0,43.4161,43.5619,43.3565,43.489,113800.0
2007-04-26 15:00:00,65.65,65.67,65.53,65.57,82300.0,43.489,43.5023,43.4095,43.436,82300.0
2007-04-26 15:30:00,65.57,65.6,65.35,65.37,252000.0,43.436,43.4559,43.2903,43.3035,252000.0
2007-04-27 09:30:00,65.14,65.22,64.69,64.9,76900.0,43.1512,43.2042,42.8531,42.9922,76900.0
2007-04-27 10:00:00,64.94,65.02,64.78,64.81,48700.0,43.0187,43.0717,42.9127,42.9326,48700.0
2007-04-27 10:30:00,64.82,64.86,64.49,64.54,109100.0,42.9392,42.9657,42.7206,42.7537,109100.0
2007-04-27 11:00:00,64.54,64.8,64.53,64.7,75800.0,42.7537,42.9259,42.7471,42.8597,75800.0
2007-04-27 11:30:00,64.7,64.7,64.55,64.58,105000.0,42.8597,42.8597,42.7603,42.7802,105000.0
2007-04-27 12:00:00,64.57,64.62,64.48,64.49,67800.0,42.7736,42.8067,42.714,42.7206,67800.0
2007-04-27 12:30:00,64.5,64.57,64.49,64.5,48600.0,42.7272,42.7736,42.7206,42.7272,48600.0
2007-04-27 13:00:00,64.51,64.59,64.49,64.59,32600.0,42.7338,42.7868,42.7206,42.7868,32600.0
2007-04-27 13:30:00,64.57,64.67,64.55,64.62,62600.0,42.7736,42.8398,42.7603,42.8067,62600.0
2007-04-27 14:00:00,64.62,64.62,64.51,64.55,91400.0,42.8067,42.8067,42.7338,42.7603,91400.0
2007-04-27 14:30:00,64.54,64.57,64.49,64.53,73400.0,42.7537,42.7736,42.7206,42.7471,73400.0
2007-04-27 15:00:00,64.53,64.53,64.41,64.46,106200.0,42.7471,42.7471,42.6676,42.7007,106200.0
2007-04-27 15:30:00,64.47,64.52,64.26,64.26,336300.0,42.7073,42.7404,42.5682,42.5682,336300.0
2007-04-30 09:30:00,64.43,64.73,64.43,64.55,93000.0,42.6808,42.8796,42.6808,42.7603,93000.0
2007-04-30 10:00:00,64.53,64.65,64.15,64.25,108100.0,42.7471,42.8266,42.4953,42.5616,108100.0
2007-04-30 10:30:00,64.25,64.4,64.0,64.0,122400.0,42.5616,42.661,42.396,42.396,122400.0
2007-04-30 11:00:00,64.0,64.23,64.0,64.2,47100.0,42.396,42.5483,42.396,42.5285,47100.0
2007-04-30 11:30:00,64.2,64.26,64.12,64.13,66200.0,42.5285,42.5682,42.4755,42.4821,66200.0
2007-04-30 12:00:00,64.13,64.23,64.11,64.19,36500.0,42.4821,42.5483,42.4688,42.5218,36500.0
2007-04-30 12:30:00,64.2,64.28,64.17,64.23,58300.0,42.5285,42.5815,42.5086,42.5483,58300.0
2007-04-30 13:00:00,64.21,64.25,64.18,64.19,35200.0,42.5351,42.5616,42.5152,42.5218,35200.0
2007-04-30 13:30:00,64.18,64.27,64.12,64.13,46400.0,42.5152,42.5748,42.4755,42.4821,46400.0
2007-04-30 14:00:00,64.11,64.17,64.01,64.01,62400.0,42.4688,42.5086,42.4026,42.4026,62400.0
2007-04-30 14:30:00,64.03,64.07,63.79,63.83,112900.0,42.4159,42.4424,42.2569,42.2834,112900.0
2007-04-30 15:00:00,63.84,63.89,63.59,63.65,129100.0,42.29,42.3231,42.1244,42.1641,129100.0
2007-04-30 15:30:00,63.64,63.64,63.35,63.35,231600.0,42.1575,42.1575,41.9654,41.9654,231600.0
2007-05-01 09:30:00,63.32,63.59,63.03,63.03,291800.0,41.9455,42.1244,41.7534,41.7534,291800.0
2007-05-01 10:00:00,63.05,63.45,62.79,63.33,386800.0,41.7667,42.0316,41.5944,41.9521,386800.0
2007-05-01 10:30:00,63.33,63.65,63.33,63.61,225000.0,41.9521,42.1641,41.9521,42.1376,225000.0
2007-05-01 11:00:00,63.63,63.63,63.38,63.42,240800.0,42.1509,42.1509,41.9853,42.0118,240800.0
2007-05-01 11:30:00,63.4,63.59,63.3,63.3,150400.0,41.9985,42.1244,41.9323,41.9323,150400.0
2007-05-01 12:00:00,63.3,63.44,63.21,63.21,152600.0,41.9323,42.025,41.8727,41.8727,152600.0
2007-05-01 12:30:00,63.22,63.29,63.15,63.26,74400.0,41.8793,41.9257,41.8329,41.9058,74400.0
2007-05-01 13:00:00,63.26,63.27,63.06,63.08,167000.0,41.9058,41.9124,41.7733,41.7865,167000.0
2007-05-01 13:30:00,63.07,63.24,63.02,63.19,126900.0,41.7799,41.8925,41.7468,41.8594,126900.0
2007-05-01 14:00:00,63.19,63.27,63.08,63.21,259700.0,41.8594,41.9124,41.7865,41.8727,259700.0
2007-05-01 14:30:00,63.21,63.4,63.19,63.31,157400.0,41.8727,41.9985,41.8594,41.9389,157400.0
2007-05-01 15:00:00,63.32,63.37,63.13,63.28,138900.0,41.9455,41.9786,41.8197,41.919,138900.0
2007-05-01 15:30:00,63.28,63.43,63.27,63.41,182200.0,41.919,42.0184,41.9124,42.0051,182200.0
2007-05-02 09:30:00,63.49,63.8,63.06,63.1,134100.0,42.0581,42.2635,41.7733,41.7998,134100.0
2007-05-02 10:00:00,63.11,63.33,63.06,63.3,124400.0,41.8064,41.9521,41.7733,41.9323,124400.0
2007-05-02 10:30:00,63.31,63.68,63.29,63.57,67900.0,41.9389,42.184,41.9257,42.1111,67900.0
2007-05-02 11:00:00,63.57,63.68,63.47,63.63,92300.0,42.1111,42.184,42.0449,42.1509,92300.0
2007-05-02 11:30:00,63.61,63.64,63.5,63.61,78100.0,42.1376,42.1575,42.0648,42.1376,78100.0
2007-05-02 12:00:00,63.61,63.73,63.57,63.72,72600.0,42.1376,42.2171,42.1111,42.2105,72600.0
2007-05-02 12:30:00,63.71,63.71,63.58,63.62,81900.0,42.2039,42.2039,42.1178,42.1443,81900.0
2007-05-02 13:00:00,63.61,63.74,63.61,63.7,56200.0,42.1376,42.2237,42.1376,42.1973,56200.0
2007-05-02 13:30:00,63.68,63.84,63.68,63.79,47100.0,42.184,42.29,42.184,42.2569,47100.0
2007-05-02 14:00:00,63.81,63.91,63.76,63.88,49600.0,42.2701,42.3364,42.237,42.3165,49600.0
2007-05-02 14:30:00,63.88,64.01,63.8,63.97,102000.0,42.3165,42.4026,42.2635,42.3761,102000.0
2007-05-02 15:00:00,63.97,64.05,63.87,64.03,157700.0,42.3761,42.4291,42.3099,42.4159,157700.0
2007-05-02 15:30:00,64.01,64.05,63.79,63.97,182200.0,42.4026,42.4291,42.2569,42.3761,182200.0
2007-05-03 09:30:00,63.9,63.96,63.56,63.89,95700.0,42.3297,42.3695,42.1045,42.3231,95700.0
2007-05-03 10:00:00,63.96,64.06,63.73,63.99,80100.0,42.3695,42.4357,42.2171,42.3894,80100.0
2007-05-03 10:30:00,64.05,64.29,63.97,64.16,113100.0,42.4291,42.5881,42.3761,42.502,113100.0
2007-05-03 11:00:00,64.15,64.16,63.7,63.7,89700.0,42.4953,42.502,42.1973,42.1973,89700.0
2007-05-03 11:30:00,63.74,63.82,63.65,63.82,45200.0,42.2237,42.2767,42.1641,42.2767,45200.0
2007-05-03 12:00:00,63.8,64.01,63.69,63.83,143300.0,42.2635,42.4026,42.1906,42.2834,143300.0
2007-05-03 12:30:00,63.82,63.94,63.75,63.92,70400.0,42.2767,42.3562,42.2304,42.343,70400.0
2007-05-03 13:00:00,63.94,63.99,63.76,63.77,96900.0,42.3562,42.3894,42.237,42.2436,96900.0
2007-05-03 13:30:00,63.76,63.81,63.71,63.74,70500.0,42.237,42.2701,42.2039,42.2237,70500.0
2007-05-03 14:00:00,63.74,63.75,63.64,63.69,88000.0,42.2237,42.2304,42.1575,42.1906,88000.0
2007-05-03 14:30:00,63.69,63.76,63.53,63.54,187200.0,42.1906,42.237,42.0846,42.0913,187200.0
2007-05-03 15:00:00,63.54,63.57,63.38,63.39,227400.0,42.0913,42.1111,41.9853,41.9919,227400.0
2007-05-03 15:30:00,63.4,63.5,63.29,63.41,286200.0,41.9985,42.0648,41.9257,42.0051,286200.0
2007-05-04 09:30:00,63.88,63.94,63.38,63.42,133300.0,42.3165,42.3562,41.9853,42.0118,133300.0
2007-05-04 10:00:00,63.44,63.51,63.29,63.5,240400.0,42.025,42.0714,41.9257,42.0648,240400.0
2007-05-04 10:30:00,63.48,63.48,63.35,63.44,111700.0,42.0515,42.0515,41.9654,42.025,111700.0
2007-05-04 11:00:00,63.44,63.44,63.1,63.3,106200.0,42.025,42.025,41.7998,41.9323,106200.0
2007-05-04 11:30:00,63.34,63.44,63.3,63.34,91700.0,41.9588,42.025,41.9323,41.9588,91700.0
2007-05-04 12:00:00,63.33,63.36,63.12,63.23,109400.0,41.9521,41.972,41.813,41.8859,109400.0
2007-05-04 12:30:00,63.23,63.45,63.23,63.42,88400.0,41.8859,42.0316,41.8859,42.0118,88400.0
2007-05-04 13:00:00,63.42,63.42,63.34,63.34,69600.0,42.0118,42.0118,41.9588,41.9588,69600.0
2007-05-04 13:30:00,63.34,63.4,63.26,63.28,89900.0,41.9588,41.9985,41.9058,41.919,89900.0
2007-05-04 14:00:00,63.28,63.44,63.28,63.38,82500.0,41.919,42.025,41.919,41.9853,82500.0
2007-05-04 14:30:00,63.39,63.41,63.29,63.38,88600.0,41.9919,42.0051,41.9257,41.9853,88600.0
2007-05-04 15:00:00,63.38,63.44,63.28,63.32,116000.0,41.9853,42.025,41.919,41.9455,116000.0
2007-05-04 15:30:00,63.32,63.36,63.12,63.26,187300.0,41.9455,41.972,41.813,41.9058,187300.0
2007-05-07 09:30:00,63.49,63.63,63.05,63.21,152900.0,42.0581,42.1509,41.7667,41.8727,152900.0
2007-05-07 10:00:00,63.21,63.27,63.13,63.18,195400.0,41.8727,41.9124,41.8197,41.8528,195400.0
2007-05-07 10:30:00,63.17,63.24,63.08,63.17,111500.0,41.8462,41.8925,41.7865,41.8462,111500.0
2007-05-07 11:00:00,63.2,63.23,63.15,63.15,81500.0,41.866,41.8859,41.8329,41.8329,81500.0
2007-05-07 11:30:00,63.14,63.3,63.11,63.24,106700.0,41.8263,41.9323,41.8064,41.8925,106700.0
2007-05-07 12:00:00,63.21,63.24,63.12,63.15,62000.0,41.8727,41.8925,41.813,41.8329,62000.0
2007-05-07 12:30:00,63.14,63.25,63.12,63.24,88600.0,41.8263,41.8992,41.813,41.8925,88600.0
2007-05-07 13:00:00,63.24,63.33,63.21,63.25,62800.0,41.8925,41.9521,41.8727,41.8992,62800.0
2007-05-07 13:30:00,63.24,63.38,63.23,63.37,79600.0,41.8925,41.9853,41.8859,41.9786,79600.0
2007-05-07 14:00:00,63.36,63.54,63.34,63.54,113900.0,41.972,42.0913,41.9588,42.0913,113900.0
2007-05-07 14:30:00,63.53,63.67,63.53,63.6,98000.0,42.0846,42.1774,42.0846,42.131,98000.0
2007-05-07 15:00:00,63.58,63.58,63.36,63.4,87900.0,42.1178,42.1178,41.972,41.9985,87900.0
2007-05-07 15:30:00,63.4,63.41,63.3,63.36,107600.0,41.9985,42.0051,41.9323,41.972,107600.0
2007-05-08 09:30:00,63.22,63.25,62.85,63.09,253800.0,41.8793,41.8992,41.6342,41.7932,253800.0
2007-05-08 10:00:00,63.09,63.16,63.0,63.06,215100.0,41.7932,41.8395,41.7335,41.7733,215100.0
2007-05-08 10:30:00,63.06,63.06,62.9,62.95,139800.0,41.7733,41.7733,41.6673,41.7004,139800.0
2007-05-08 11:00:00,62.95,63.0,62.88,62.89,170400.0,41.7004,41.7335,41.6541,41.6607,170400.0
2007-05-08 11:30:00,62.88,62.96,62.88,62.92,98800.0,41.6541,41.707,41.6541,41.6805,98800.0
2007-05-08 12:00:00,62.92,63.0,62.9,62.92,104600.0,41.6805,41.7335,41.6673,41.6805,104600.0
2007-05-08 12:30:00,62.92,63.27,62.91,63.27,155000.0,41.6805,41.9124,41.6739,41.9124,155000.0
2007-05-08 13:00:00,63.27,63.4,63.25,63.27,112100.0,41.9124,41.9985,41.8992,41.9124,112100.0
2007-05-08 13:30:00,63.29,63.36,63.24,63.36,54800.0,41.9257,41.972,41.8925,41.972,54800.0
2007-05-08 14:00:00,63.35,63.48,63.33,63.4,83100.0,41.9654,42.0515,41.9521,41.9985,83100.0
2007-05-08 14:30:00,63.41,63.45,63.38,63.42,106600.0,42.0051,42.0316,41.9853,42.0118,106600.0
2007-05-08 15:00:00,63.42,63.52,63.39,63.52,103000.0,42.0118,42.078,41.9919,42.078,103000.0
2007-05-08 15:30:00,63.51,63.69,63.39,63.61,201000.0,42.0714,42.1906,41.9919,42.1376,201000.0
2007-05-09 09:30:00,63.5,63.81,63.49,63.55,91800.0,42.0648,42.2701,42.0581,42.0979,91800.0
2007-05-09 10:00:00,63.55,63.88,63.55,63.76,67000.0,42.0979,42.3165,42.0979,42.237,67000.0
2007-05-09 10:30:00,63.76,63.82,63.7,63.78,79100.0,42.237,42.2767,42.1973,42.2502,79100.0
2007-05-09 11:00:00,63.8,63.88,63.74,63.84,93400.0,42.2635,42.3165,42.2237,42.29,93400.0
2007-05-09 11:30:00,63.86,63.94,63.71,63.71,82000.0,42.3032,42.3562,42.2039,42.2039,82000.0
2007-05-09 12:00:00,63.72,63.87,63.7,63.85,88700.0,42.2105,42.3099,42.1973,42.2966,88700.0
2007-05-09 12:30:00,63.85,64.02,63.83,63.99,89900.0,42.2966,42.4092,42.2834,42.3894,89900.0
2007-05-09 13:00:00,63.99,64.12,63.95,64.06,89300.0,42.3894,42.4755,42.3629,42.4357,89300.0
2007-05-09 13:30:00,64.08,64.15,64.07,64.14,67700.0,42.449,42.4953,42.4424,42.4887,67700.0
2007-05-09 14:00:00,64.14,64.34,63.98,64.06,218100.0,42.4887,42.6212,42.3827,42.4357,218100.0
2007-05-09 14:30:00,64.05,64.39,63.98,64.3,181900.0,42.4291,42.6543,42.3827,42.5947,181900.0
2007-05-09 15:00:00,64.3,64.48,64.25,64.48,149500.0,42.5947,42.714,42.5616,42.714,149500.0
2007-05-09 15:30:00,64.47,64.6,64.41,64.44,203100.0,42.7073,42.7934,42.6676,42.6875,203100.0
2007-05-10 09:30:00,63.97,64.27,63.69,64.26,173900.0,42.3761,42.5748,42.1906,42.5682,173900.0
2007-05-10 10:00:00,64.26,64.41,64.15,64.32,102700.0,42.5682,42.6676,42.4953,42.608,102700.0
2007-05-10 10:30:00,64.33,64.36,64.21,64.36,119900.0,42.6146,42.6345,42.5351,42.6345,119900.0
2007-05-10 11:00:00,64.34,64.37,64.07,64.11,151900.0,42.6212,42.6411,42.4424,42.4688,151900.0
2007-05-10 11:30:00,64.11,64.25,64.0,64.01,126700.0,42.4688,42.5616,42.396,42.4026,126700.0
2007-05-10 12:00:00,64.01,64.17,63.89,64.05,156700.0,42.4026,42.5086,42.3231,42.4291,156700.0
2007-05-10 12:30:00,64.04,64.09,63.97,64.06,75200.0,42.4225,42.4556,42.3761,42.4357,75200.0
2007-05-10 13:00:00,64.03,64.04,63.94,64.03,81400.0,42.4159,42.4225,42.3562,42.4159,81400.0
2007-05-10 13:30:00,64.0,64.09,63.87,64.03,99500.0,42.396,42.4556,42.3099,42.4159,99500.0
2007-05-10 14:00:00,64.03,64.24,64.01,64.19,105300.0,42.4159,42.555,42.4026,42.5218,105300.0
2007-05-10 14:30:00,64.2,64.2,64.08,64.13,102700.0,42.5285,42.5285,42.449,42.4821,102700.0
2007-05-10 15:00:00,64.13,64.19,64.01,64.13,129600.0,42.4821,42.5218,42.4026,42.4821,129600.0
2007-05-10 15:30:00,64.13,64.21,63.82,63.9,170200.0,42.4821,42.5351,42.2767,42.3297,170200.0
2007-05-11 09:30:00,64.19,64.69,63.89,64.03,101100.0,42.5218,42.8531,42.3231,42.4159,101100.0
2007-05-11 10:00:00,64.02,64.34,64.02,64.25,84800.0,42.4092,42.6212,42.4092,42.5616,84800.0
2007-05-11 10:30:00,64.25,64.54,64.21,64.48,63900.0,42.5616,42.7537,42.5351,42.714,63900.0
2007-05-11 11:00:00,64.49,64.78,64.48,64.72,115500.0,42.7206,42.9127,42.714,42.8729,115500.0
2007-05-11 11:30:00,64.73,64.73,64.64,64.67,114800.0,42.8796,42.8796,42.8199,42.8398,114800.0
2007-05-11 12:00:00,64.68,64.77,64.67,64.71,85400.0,42.8464,42.9061,42.8398,42.8663,85400.0
2007-05-11 12:30:00,64.72,64.75,64.57,64.62,75100.0,42.8729,42.8928,42.7736,42.8067,75100.0
2007-05-11 13:00:00,64.64,64.75,64.62,64.72,64000.0,42.8199,42.8928,42.8067,42.8729,64000.0
2007-05-11 13:30:00,64.72,64.86,64.72,64.74,140100.0,42.8729,42.9657,42.8729,42.8862,140100.0
2007-05-11 14:00:00,64.75,64.77,64.53,64.6,46700.0,42.8928,42.9061,42.7471,42.7934,46700.0
2007-05-11 14:30:00,64.58,64.72,64.54,64.67,94500.0,42.7802,42.8729,42.7537,42.8398,94500.0
2007-05-11 15:00:00,64.68,64.82,64.64,64.82,97100.0,42.8464,42.9392,42.8199,42.9392,97100.0
2007-05-11 15:30:00,64.81,65.0,64.81,65.0,319300.0,42.9326,43.0584,42.9326,43.0584,319300.0
2007-05-14 09:30:00,64.99,65.0,64.79,64.98,115500.0,43.0518,43.0584,42.9193,43.0452,115500.0
2007-05-14 10:00:00,64.98,64.98,64.77,64.89,92400.0,43.0452,43.0452,42.9061,42.9856,92400.0
2007-05-14 10:30:00,64.88,65.01,64.87,64.97,143900.0,42.9789,43.065,42.9723,43.0385,143900.0
2007-05-14 11:00:00,64.99,64.99,64.79,64.95,84100.0,43.0518,43.0518,42.9193,43.0253,84100.0
2007-05-14 11:30:00,64.94,65.0,64.91,64.97,78800.0,43.0187,43.0584,42.9988,43.0385,78800.0
2007-05-14 12:00:00,64.96,65.01,64.95,64.97,84300.0,43.0319,43.065,43.0253,43.0385,84300.0
2007-05-14 12:30:00,64.96,65.0,64.93,64.98,75700.0,43.0319,43.0584,43.012,43.0452,75700.0
2007-05-14 13:00:00,64.98,65.02,64.94,65.0,100800.0,43.0452,43.0717,43.0187,43.0584,100800.0
2007-05-14 13:30:00,65.0,65.0,64.87,64.87,169900.0,43.0584,43.0584,42.9723,42.9723,169900.0
2007-05-14 14:00:00,64.87,64.89,64.6,64.63,118100.0,42.9723,42.9856,42.7934,42.8133,118100.0
2007-05-14 14:30:00,64.64,64.77,64.63,64.69,131000.0,42.8199,42.9061,42.8133,42.8531,131000.0
2007-05-14 15:00:00,64.69,64.84,64.68,64.71,128700.0,42.8531,42.9524,42.8464,42.8663,128700.0
2007-05-14 15:30:00,64.71,64.82,64.69,64.77,149700.0,42.8663,42.9392,42.8531,42.9061,149700.0
2007-05-15 09:30:00,64.65,64.77,64.18,64.25,128500.0,42.8266,42.9061,42.5152,42.5616,128500.0
2007-05-15 10:00:00,64.23,64.65,64.19,64.5,150300.0,42.5483,42.8266,42.5218,42.7272,150300.0
2007-05-15 10:30:00,64.5,64.54,64.4,64.44,164000.0,42.7272,42.7537,42.661,42.6875,164000.0
2007-05-15 11:00:00,64.41,64.41,64.16,64.25,185200.0,42.6676,42.6676,42.502,42.5616,185200.0
2007-05-15 11:30:00,64.25,64.28,63.95,64.06,296600.0,42.5616,42.5815,42.3629,42.4357,296600.0
2007-05-15 12:00:00,64.06,64.33,63.85,63.9,413900.0,42.4357,42.6146,42.2966,42.3297,413900.0
2007-05-15 12:30:00,63.88,64.01,63.75,63.81,265500.0,42.3165,42.4026,42.2304,42.2701,265500.0
2007-05-15 13:00:00,63.79,63.79,63.6,63.61,140500.0,42.2569,42.2569,42.131,42.1376,140500.0
2007-05-15 13:30:00,63.61,63.75,63.41,63.62,143500.0,42.1376,42.2304,42.0051,42.1443,143500.0
2007-05-15 14:00:00,63.61,63.64,63.5,63.52,93600.0,42.1376,42.1575,42.0648,42.078,93600.0
2007-05-15 14:30:00,63.52,63.55,62.91,63.16,269300.0,42.078,42.0979,41.6739,41.8395,269300.0
2007-05-15 15:00:00,63.16,63.29,63.11,63.22,200700.0,41.8395,41.9257,41.8064,41.8793,200700.0
2007-05-15 15:30:00,63.21,63.28,62.93,63.0,405700.0,41.8727,41.919,41.6872,41.7335,405700.0
2007-05-16 09:30:00,62.5,63.02,62.3,62.37,181700.0,41.4023,41.7468,41.2698,41.3162,181700.0
2007-05-16 10:00:00,62.33,62.51,62.19,62.3,208900.0,41.2897,41.409,41.197,41.2698,208900.0
2007-05-16 10:30:00,62.31,62.47,62.24,62.34,132800.0,41.2765,41.3825,41.2301,41.2963,132800.0
2007-05-16 11:00:00,62.34,62.34,61.9,61.92,215100.0,41.2963,41.2963,41.0049,41.0181,215100.0
2007-05-16 11:30:00,61.93,61.97,61.73,61.81,195900.0,41.0247,41.0512,40.8922,40.9452,195900.0
2007-05-16 12:00:00,61.84,62.02,61.81,61.93,124300.0,40.9651,41.0844,40.9452,41.0247,124300.0
2007-05-16 12:30:00,61.92,62.03,61.82,62.01,84100.0,41.0181,41.091,40.9519,41.0777,84100.0
2007-05-16 13:00:00,62.01,62.1,61.98,62.05,94500.0,41.0777,41.1374,41.0579,41.1042,94500.0
2007-05-16 13:30:00,62.08,62.25,62.06,62.19,108000.0,41.1241,41.2367,41.1109,41.197,108000.0
2007-05-16 14:00:00,62.19,62.43,62.18,62.2,148900.0,41.197,41.356,41.1903,41.2036,148900.0
2007-05-16 14:30:00,62.22,62.27,61.98,62.01,212000.0,41.2168,41.25,41.0579,41.0777,212000.0
2007-05-16 15:00:00,62.01,62.07,61.85,61.88,208800.0,41.0777,41.1175,40.9717,40.9916,208800.0
2007-05-16 15:30:00,61.88,62.33,61.84,62.29,328300.0,40.9916,41.2897,40.9651,41.2632,328300.0
2007-05-17 09:30:00,62.2,62.36,62.0,62.07,86200.0,41.2036,41.3096,41.0711,41.1175,86200.0
2007-05-17 10:00:00,62.06,62.22,62.0,62.15,73200.0,41.1109,41.2168,41.0711,41.1705,73200.0
2007-05-17 10:30:00,62.13,62.38,61.68,62.09,382800.0,41.1572,41.3228,40.8591,41.1307,382800.0
2007-05-17 11:00:00,62.09,62.22,62.02,62.17,105800.0,41.1307,41.2168,41.0844,41.1837,105800.0
2007-05-17 11:30:00,62.17,62.25,62.13,62.15,65500.0,41.1837,41.2367,41.1572,41.1705,65500.0
2007-05-17 12:00:00,62.15,62.19,61.97,62.01,74400.0,41.1705,41.197,41.0512,41.0777,74400.0
2007-05-17 12:30:00,62.01,62.03,61.92,61.98,54900.0,41.0777,41.091,41.0181,41.0579,54900.0
2007-05-17 13:00:00,61.98,62.06,61.95,62.05,90600.0,41.0579,41.1109,41.038,41.1042,90600.0
2007-05-17 13:30:00,62.05,62.19,61.99,62.16,95500.0,41.1042,41.197,41.0645,41.1771,95500.0
2007-05-17 14:00:00,62.18,62.35,62.12,62.24,109100.0,41.1903,41.303,41.1506,41.2301,109100.0
2007-05-17 14:30:00,62.23,62.32,62.14,62.3,58500.0,41.2235,41.2831,41.1638,41.2698,58500.0
2007-05-17 15:00:00,62.3,62.34,62.25,62.26,76100.0,41.2698,41.2963,41.2367,41.2433,76100.0
2007-05-17 15:30:00,62.26,62.26,62.0,62.01,233900.0,41.2433,41.2433,41.0711,41.0777,233900.0
2007-05-18 09:30:00,62.39,62.69,62.27,62.63,286700.0,41.3295,41.5282,41.25,41.4884,286700.0
2007-05-18 10:00:00,62.64,62.91,62.47,62.91,200200.0,41.4951,41.6739,41.3825,41.6739,200200.0
2007-05-18 10:30:00,62.91,63.1,62.9,63.03,199400.0,41.6739,41.7998,41.6673,41.7534,199400.0
2007-05-18 11:00:00,63.02,63.09,62.98,63.04,202100.0,41.7468,41.7932,41.7203,41.76,202100.0
2007-05-18 11:30:00,63.05,63.08,62.93,62.95,85400.0,41.7667,41.7865,41.6872,41.7004,85400.0
2007-05-18 12:00:00,62.95,63.05,62.95,63.02,57600.0,41.7004,41.7667,41.7004,41.7468,57600.0
2007-05-18 12:30:00,63.03,63.07,62.96,63.03,50200.0,41.7534,41.7799,41.707,41.7534,50200.0
2007-05-18 13:00:00,63.01,63.03,62.95,62.96,72300.0,41.7402,41.7534,41.7004,41.707,72300.0
2007-05-18 13:30:00,62.95,62.99,62.93,62.98,65100.0,41.7004,41.7269,41.6872,41.7203,65100.0
2007-05-18 14:00:00,62.99,63.02,62.97,62.99,176200.0,41.7269,41.7468,41.7137,41.7269,176200.0
2007-05-18 14:30:00,62.99,63.0,62.76,62.91,106400.0,41.7269,41.7335,41.5746,41.6739,106400.0
2007-05-18 15:00:00,62.9,62.94,62.86,62.9,133500.0,41.6673,41.6938,41.6408,41.6673,133500.0
2007-05-18 15:30:00,62.9,62.99,62.84,62.9,395200.0,41.6673,41.7269,41.6276,41.6673,395200.0
2007-05-21 09:30:00,62.79,62.91,62.5,62.56,89400.0,41.5944,41.6739,41.4023,41.4421,89400.0
2007-05-21 10:00:00,62.55,62.55,62.34,62.43,83700.0,41.4354,41.4354,41.2963,41.356,83700.0
2007-05-21 10:30:00,62.43,62.9,62.41,62.88,119600.0,41.356,41.6673,41.3427,41.6541,119600.0
2007-05-21 11:00:00,62.87,62.9,62.62,62.65,76200.0,41.6474,41.6673,41.4818,41.5017,76200.0
2007-05-21 11:30:00,62.66,62.71,62.62,62.68,87100.0,41.5083,41.5414,41.4818,41.5216,87100.0
2007-05-21 12:00:00,62.68,62.9,62.68,62.76,106700.0,41.5216,41.6673,41.5216,41.5746,106700.0
2007-05-21 12:30:00,62.76,62.78,62.72,62.72,60500.0,41.5746,41.5878,41.5481,41.5481,60500.0
2007-05-21 13:00:00,62.72,62.74,62.71,62.72,41900.0,41.5481,41.5613,41.5414,41.5481,41900.0
2007-05-21 13:30:00,62.71,62.73,62.7,62.71,48500.0,41.5414,41.5547,41.5348,41.5414,48500.0
2007-05-21 14:00:00,62.71,62.77,62.7,62.75,42400.0,41.5414,41.5812,41.5348,41.5679,42400.0
2007-05-21 14:30:00,62.77,62.84,62.73,62.75,71100.0,41.5812,41.6276,41.5547,41.5679,71100.0
2007-05-21 15:00:00,62.75,62.83,62.7,62.76,115900.0,41.5679,41.6209,41.5348,41.5746,115900.0
2007-05-21 15:30:00,62.77,62.94,62.76,62.85,117400.0,41.5812,41.6938,41.5746,41.6342,117400.0
2007-05-22 09:30:00,62.83,62.95,62.57,62.95,91100.0,41.6209,41.7004,41.4487,41.7004,91100.0
2007-05-22 10:00:00,62.94,63.22,62.94,63.14,77900.0,41.6938,41.8793,41.6938,41.8263,77900.0
2007-05-22 10:30:00,63.16,63.25,63.12,63.19,77700.0,41.8395,41.8992,41.813,41.8594,77700.0
2007-05-22 11:00:00,63.2,63.21,63.13,63.16,59800.0,41.866,41.8727,41.8197,41.8395,59800.0
2007-05-22 11:30:00,63.18,63.18,63.08,63.09,84100.0,41.8528,41.8528,41.7865,41.7932,84100.0
2007-05-22 12:00:00,63.08,63.15,63.06,63.13,49600.0,41.7865,41.8329,41.7733,41.8197,49600.0
2007-05-22 12:30:00,63.15,63.33,63.15,63.3,126700.0,41.8329,41.9521,41.8329,41.9323,126700.0
2007-05-22 13:00:00,63.29,63.49,63.29,63.48,149700.0,41.9257,42.0581,41.9257,42.0515,149700.0
2007-05-22 13:30:00,63.5,63.64,63.47,63.47,146000.0,42.0648,42.1575,42.0449,42.0449,146000.0
2007-05-22 14:00:00,63.47,63.67,63.46,63.6,116600.0,42.0449,42.1774,42.0383,42.131,116600.0
2007-05-22 14:30:00,63.61,63.68,63.53,63.63,74800.0,42.1376,42.184,42.0846,42.1509,74800.0
2007-05-22 15:00:00,63.63,63.64,63.49,63.5,139700.0,42.1509,42.1575,42.0581,42.0648,139700.0
2007-05-22 15:30:00,63.49,63.61,63.4,63.43,134500.0,42.0581,42.1376,41.9985,42.0184,134500.0
2007-05-23 09:30:00,63.53,63.71,63.41,63.57,48100.0,42.0846,42.2039,42.0051,42.1111,48100.0
2007-05-23 10:00:00,63.51,63.84,63.51,63.75,79500.0,42.0714,42.29,42.0714,42.2304,79500.0
2007-05-23 10:30:00,63.73,64.1,63.69,64.06,130800.0,42.2171,42.4622,42.1906,42.4357,130800.0
2007-05-23 11:00:00,64.06,64.07,63.8,63.88,46100.0,42.4357,42.4424,42.2635,42.3165,46100.0
2007-05-23 11:30:00,63.89,63.93,63.78,63.9,64700.0,42.3231,42.3496,42.2502,42.3297,64700.0
2007-05-23 12:00:00,63.9,63.95,63.86,63.93,137100.0,42.3297,42.3629,42.3032,42.3496,137100.0
2007-05-23 12:30:00,63.92,64.08,63.9,64.06,78300.0,42.343,42.449,42.3297,42.4357,78300.0
2007-05-23 13:00:00,64.07,64.37,64.07,64.3,147100.0,42.4424,42.6411,42.4424,42.5947,147100.0
2007-05-23 13:30:00,64.29,64.33,64.08,64.13,135800.0,42.5881,42.6146,42.449,42.4821,135800.0
2007-05-23 14:00:00,64.1,64.15,63.72,63.74,154700.0,42.4622,42.4953,42.2105,42.2237,154700.0
2007-05-23 14:30:00,63.74,64.2,63.74,64.13,165600.0,42.2237,42.5285,42.2237,42.4821,165600.0
2007-05-23 15:00:00,64.15,64.18,63.98,64.03,109700.0,42.4953,42.5152,42.3827,42.4159,109700.0
2007-05-23 15:30:00,64.03,64.03,63.72,63.8,108900.0,42.4159,42.4159,42.2105,42.2635,108900.0
2007-05-24 09:30:00,64.18,64.44,63.74,63.94,211600.0,42.5152,42.6875,42.2237,42.3562,211600.0
2007-05-24 10:00:00,63.95,64.43,63.95,64.13,96600.0,42.3629,42.6808,42.3629,42.4821,96600.0
2007-05-24 10:30:00,64.14,64.25,63.37,63.37,106000.0,42.4887,42.5616,41.9786,41.9786,106000.0
2007-05-24 11:00:00,63.39,63.82,63.31,63.34,92200.0,41.9919,42.2767,41.9389,41.9588,92200.0
2007-05-24 11:30:00,63.37,63.57,63.27,63.49,73700.0,41.9786,42.1111,41.9124,42.0581,73700.0
2007-05-24 12:00:00,63.53,63.53,63.21,63.24,59500.0,42.0846,42.0846,41.8727,41.8925,59500.0
2007-05-24 12:30:00,63.23,63.32,62.93,62.97,108300.0,41.8859,41.9455,41.6872,41.7137,108300.0
2007-05-24 13:00:00,62.95,63.1,62.86,63.01,69700.0,41.7004,41.7998,41.6408,41.7402,69700.0
2007-05-24 13:30:00,63.02,63.04,62.86,63.03,73100.0,41.7468,41.76,41.6408,41.7534,73100.0
2007-05-24 14:00:00,63.01,63.02,62.7,62.83,108600.0,41.7402,41.7468,41.5348,41.6209,108600.0
2007-05-24 14:30:00,62.82,62.84,62.5,62.65,145900.0,41.6143,41.6276,41.4023,41.5017,145900.0
2007-05-24 15:00:00,62.66,62.77,62.48,62.55,147900.0,41.5083,41.5812,41.3891,41.4354,147900.0
2007-05-24 15:30:00,62.55,62.66,62.46,62.66,265400.0,41.4354,41.5083,41.3758,41.5083,265400.0
2007-05-25 09:30:00,62.6,62.83,62.5,62.52,69800.0,41.4686,41.6209,41.4023,41.4156,69800.0
2007-05-25 10:00:00,62.5,62.52,62.15,62.17,90800.0,41.4023,41.4156,41.1705,41.1837,90800.0
2007-05-25 10:30:00,62.17,62.36,62.14,62.21,101300.0,41.1837,41.3096,41.1638,41.2102,101300.0
2007-05-25 11:00:00,62.22,62.24,62.0,62.01,96000.0,41.2168,41.2301,41.0711,41.0777,96000.0
2007-05-25 11:30:00,62.01,62.13,62.0,62.07,87800.0,41.0777,41.1572,41.0711,41.1175,87800.0
2007-05-25 12:00:00,62.07,62.07,61.75,61.78,107500.0,41.1175,41.1175,40.9055,40.9254,107500.0
2007-05-25 12:30:00,61.77,62.02,61.77,61.91,72800.0,40.9187,41.0844,40.9187,41.0115,72800.0
2007-05-25 13:00:00,61.92,62.18,61.91,62.12,56500.0,41.0181,41.1903,41.0115,41.1506,56500.0
2007-05-25 13:30:00,62.1,62.11,61.97,61.98,45200.0,41.1374,41.144,41.0512,41.0579,45200.0
2007-05-25 14:00:00,61.97,62.07,61.79,61.97,131800.0,41.0512,41.1175,40.932,41.0512,131800.0
2007-05-25 14:30:00,61.93,62.15,61.92,62.05,73600.0,41.0247,41.1705,41.0181,41.1042,73600.0
2007-05-25 15:00:00,62.06,62.21,62.02,62.16,52600.0,41.1109,41.2102,41.0844,41.1771,52600.0
2007-05-25 15:30:00,62.15,62.23,62.1,62.16,71900.0,41.1705,41.2235,41.1374,41.1771,71900.0
2007-05-29 09:30:00,62.36,62.66,62.26,62.53,114800.0,41.3096,41.5083,41.2433,41.4222,114800.0
2007-05-29 10:00:00,62.53,62.62,62.13,62.17,124500.0,41.4222,41.4818,41.1572,41.1837,124500.0
2007-05-29 10:30:00,62.2,62.35,62.13,62.17,87900.0,41.2036,41.303,41.1572,41.1837,87900.0
2007-05-29 11:00:00,62.17,62.19,61.94,62.01,132100.0,41.1837,41.197,41.0314,41.0777,132100.0
2007-05-29 11:30:00,62.02,62.08,61.8,61.8,81100.0,41.0844,41.1241,40.9386,40.9386,81100.0
2007-05-29 12:00:00,61.8,61.8,61.63,61.69,76900.0,40.9386,40.9386,40.826,40.8658,76900.0
2007-05-29 12:30:00,61.69,61.82,61.62,61.74,76000.0,40.8658,40.9519,40.8194,40.8989,76000.0
2007-05-29 13:00:00,61.73,61.92,61.6,61.71,97600.0,40.8922,41.0181,40.8061,40.879,97600.0
2007-05-29 13:30:00,61.74,61.94,61.7,61.94,104300.0,40.8989,41.0314,40.8724,41.0314,104300.0
2007-05-29 14:00:00,61.94,62.03,61.8,61.94,153500.0,41.0314,41.091,40.9386,41.0314,153500.0
2007-05-29 14:30:00,61.94,62.01,61.83,61.94,142600.0,41.0314,41.0777,40.9585,41.0314,142600.0
2007-05-29 15:00:00,61.96,62.04,61.85,61.87,138200.0,41.0446,41.0976,40.9717,40.985,138200.0
2007-05-29 15:30:00,61.87,61.99,61.78,61.82,214300.0,40.985,41.0645,40.9254,40.9519,214300.0
2007-05-30 09:30:00,61.6,61.8,61.35,61.47,103100.0,40.8061,40.9386,40.6405,40.72,103100.0
2007-05-30 10:00:00,61.45,61.69,61.36,61.44,127000.0,40.7068,40.8658,40.6471,40.7001,127000.0
2007-05-30 10:30:00,61.44,61.81,61.32,61.78,139500.0,40.7001,40.9452,40.6207,40.9254,139500.0
2007-05-30 11:00:00,61.8,61.87,61.6,61.81,79400.0,40.9386,40.985,40.8061,40.9452,79400.0
2007-05-30 11:30:00,61.81,61.96,61.8,61.92,74100.0,40.9452,41.0446,40.9386,41.0181,74100.0
2007-05-30 12:00:00,61.9,62.01,61.81,61.97,79700.0,41.0049,41.0777,40.9452,41.0512,79700.0
2007-05-30 12:30:00,61.99,62.04,61.84,61.9,127700.0,41.0645,41.0976,40.9651,41.0049,127700.0
2007-05-30 13:00:00,61.9,61.97,61.85,61.91,77600.0,41.0049,41.0512,40.9717,41.0115,77600.0
2007-05-30 13:30:00,61.89,61.96,61.77,61.82,79700.0,40.9982,41.0446,40.9187,40.9519,79700.0
2007-05-30 14:00:00,61.84,61.91,61.55,61.88,147900.0,40.9651,41.0115,40.773,40.9916,147900.0
2007-05-30 14:30:00,61.91,62.11,61.85,62.04,103400.0,41.0115,41.144,40.9717,41.0976,103400.0
2007-05-30 15:00:00,62.07,62.1,61.87,61.92,93300.0,41.1175,41.1374,40.985,41.0181,93300.0
2007-05-30 15:30:00,61.94,62.1,61.91,62.07,140600.0,41.0314,41.1374,41.0115,41.1175,140600.0
2007-05-31 09:30:00,61.82,62.03,61.62,61.79,120800.0,40.9519,41.091,40.8194,40.932,120800.0
2007-05-31 10:00:00,61.82,61.82,61.33,61.43,139000.0,40.9519,40.9519,40.6273,40.6935,139000.0
2007-05-31 10:30:00,61.43,61.57,61.31,61.31,85800.0,40.6935,40.7863,40.614,40.614,85800.0
2007-05-31 11:00:00,61.32,61.32,61.14,61.14,109200.0,40.6207,40.6207,40.5014,40.5014,109200.0
2007-05-31 11:30:00,61.15,61.35,61.14,61.21,70800.0,40.508,40.6405,40.5014,40.5478,70800.0
2007-05-31 12:00:00,61.22,61.44,61.21,61.41,85400.0,40.5544,40.7001,40.5478,40.6803,85400.0
2007-05-31 12:30:00,61.41,61.44,61.25,61.28,73300.0,40.6803,40.7001,40.5743,40.5942,73300.0
2007-05-31 13:00:00,61.28,61.29,61.09,61.13,154200.0,40.5942,40.6008,40.4683,40.4948,154200.0
2007-05-31 13:30:00,61.13,61.21,61.03,61.09,82600.0,40.4948,40.5478,40.4285,40.4683,82600.0
2007-05-31 14:00:00,61.11,61.24,61.04,61.05,85000.0,40.4815,40.5677,40.4352,40.4418,85000.0
2007-05-31 14:30:00,61.05,61.2,61.02,61.05,80600.0,40.4418,40.5412,40.4219,40.4418,80600.0
2007-05-31 15:00:00,61.04,61.13,61.02,61.03,109500.0,40.4352,40.4948,40.4219,40.4285,109500.0
2007-05-31 15:30:00,61.04,61.25,60.96,61.11,327500.0,40.4352,40.5743,40.3822,40.4815,327500.0
2007-06-01 09:30:00,61.09,61.68,61.09,61.65,109200.0,40.4683,40.8591,40.4683,40.8393,109200.0
2007-06-01 10:00:00,61.65,61.94,61.62,61.88,131000.0,40.8393,41.0314,40.8194,40.9916,131000.0
2007-06-01 10:30:00,61.88,62.27,61.84,62.18,202300.0,40.9916,41.25,40.9651,41.1903,202300.0
2007-06-01 11:00:00,62.18,62.53,62.14,62.51,149500.0,41.1903,41.4222,41.1638,41.409,149500.0
2007-06-01 11:30:00,62.52,62.63,62.41,62.53,116000.0,41.4156,41.4884,41.3427,41.4222,116000.0
2007-06-01 12:00:00,62.52,62.6,62.43,62.5,76800.0,41.4156,41.4686,41.356,41.4023,76800.0
2007-06-01 12:30:00,62.51,62.56,62.34,62.36,103400.0,41.409,41.4421,41.2963,41.3096,103400.0
2007-06-01 13:00:00,62.36,62.49,62.27,62.29,112600.0,41.3096,41.3957,41.25,41.2632,112600.0
2007-06-01 13:30:00,62.3,62.34,62.23,62.27,69900.0,41.2698,41.2963,41.2235,41.25,69900.0
2007-06-01 14:00:00,62.27,62.32,62.23,62.31,64000.0,41.25,41.2831,41.2235,41.2765,64000.0
2007-06-01 14:30:00,62.3,62.33,62.12,62.2,94400.0,41.2698,41.2897,41.1506,41.2036,94400.0
2007-06-01 15:00:00,62.18,62.3,62.06,62.27,94300.0,41.1903,41.2698,41.1109,41.25,94300.0
2007-06-01 15:30:00,62.26,62.3,62.12,62.28,133800.0,41.2433,41.2698,41.1506,41.2566,133800.0
2007-06-04 09:30:00,62.04,62.26,61.8,61.8,90400.0,41.0976,41.2433,40.9386,40.9386,90400.0
2007-06-04 10:00:00,61.84,62.06,61.82,61.95,119300.0,40.9651,41.1109,40.9519,41.038,119300.0
2007-06-04 10:30:00,61.96,62.0,61.65,61.67,161800.0,41.0446,41.0711,40.8393,40.8525,161800.0
2007-06-04 11:00:00,61.69,61.78,61.61,61.62,80600.0,40.8658,40.9254,40.8128,40.8194,80600.0
2007-06-04 11:30:00,61.62,61.75,61.61,61.65,73100.0,40.8194,40.9055,40.8128,40.8393,73100.0
2007-06-04 12:00:00,61.66,61.79,61.62,61.71,75400.0,40.8459,40.932,40.8194,40.879,75400.0
2007-06-04 12:30:00,61.7,61.9,61.7,61.78,61800.0,40.8724,41.0049,40.8724,40.9254,61800.0
2007-06-04 13:00:00,61.77,61.88,61.74,61.81,99700.0,40.9187,40.9916,40.8989,40.9452,99700.0
2007-06-04 13:30:00,61.81,61.97,61.77,61.96,68200.0,40.9452,41.0512,40.9187,41.0446,68200.0
2007-06-04 14:00:00,61.97,61.99,61.86,61.89,70100.0,41.0512,41.0645,40.9784,40.9982,70100.0
2007-06-04 14:30:00,61.88,61.99,61.87,61.9,60400.0,40.9916,41.0645,40.985,41.0049,60400.0
2007-06-04 15:00:00,61.88,62.09,61.88,61.99,108400.0,40.9916,41.1307,40.9916,41.0645,108400.0
2007-06-04 15:30:00,61.99,62.09,61.94,62.0,129300.0,41.0645,41.1307,41.0314,41.0711,129300.0
2007-06-05 09:30:00,61.91,61.93,61.53,61.82,99100.0,41.0115,41.0247,40.7598,40.9519,99100.0
2007-06-05 10:00:00,61.82,61.93,61.63,61.75,86400.0,40.9519,41.0247,40.826,40.9055,86400.0
2007-06-05 10:30:00,61.79,62.13,61.7,61.97,85700.0,40.932,41.1572,40.8724,41.0512,85700.0
2007-06-05 11:00:00,61.96,61.98,61.78,61.79,91100.0,41.0446,41.0579,40.9254,40.932,91100.0
2007-06-05 11:30:00,61.79,61.8,61.51,61.51,83300.0,40.932,40.9386,40.7465,40.7465,83300.0
2007-06-05 12:00:00,61.5,61.5,61.1,61.18,125100.0,40.7399,40.7399,40.4749,40.5279,125100.0
2007-06-05 12:30:00,61.2,61.34,61.2,61.26,43200.0,40.5412,40.6339,40.5412,40.5809,43200.0
2007-06-05 13:00:00,61.24,61.39,61.2,61.21,45300.0,40.5677,40.667,40.5412,40.5478,45300.0
2007-06-05 13:30:00,61.21,61.29,61.12,61.23,46400.0,40.5478,40.6008,40.4882,40.561,46400.0
2007-06-05 14:00:00,61.23,61.32,61.13,61.21,63900.0,40.561,40.6207,40.4948,40.5478,63900.0
2007-06-05 14:30:00,61.21,61.28,61.1,61.18,60600.0,40.5478,40.5942,40.4749,40.5279,60600.0
2007-06-05 15:00:00,61.17,61.33,61.15,61.31,103300.0,40.5213,40.6273,40.508,40.614,103300.0
2007-06-05 15:30:00,61.32,61.4,61.24,61.4,115200.0,40.6207,40.6736,40.5677,40.6736,115200.0
2007-06-06 09:30:00,61.18,61.39,60.93,61.04,128300.0,40.5279,40.667,40.3623,40.4352,128300.0
2007-06-06 10:00:00,61.04,61.04,60.73,60.77,120300.0,40.4352,40.4352,40.2298,40.2563,120300.0
2007-06-06 10:30:00,60.77,60.79,60.61,60.71,127400.0,40.2563,40.2696,40.1503,40.2166,127400.0
2007-06-06 11:00:00,60.68,60.91,60.68,60.9,145800.0,40.1967,40.3491,40.1967,40.3424,145800.0
2007-06-06 11:30:00,60.9,60.97,60.61,60.77,194200.0,40.3424,40.3888,40.1503,40.2563,194200.0
2007-06-06 12:00:00,60.78,60.82,60.66,60.75,190300.0,40.2629,40.2894,40.1834,40.2431,190300.0
2007-06-06 12:30:00,60.77,60.85,60.6,60.62,130300.0,40.2563,40.3093,40.1437,40.1569,130300.0
2007-06-06 13:00:00,60.64,60.65,60.42,60.57,232700.0,40.1702,40.1768,40.0245,40.1238,232700.0
2007-06-06 13:30:00,60.6,60.73,60.54,60.68,71000.0,40.1437,40.2298,40.1039,40.1967,71000.0
2007-06-06 14:00:00,60.68,60.84,60.64,60.77,64800.0,40.1967,40.3027,40.1702,40.2563,64800.0
2007-06-06 14:30:00,60.79,60.94,60.76,60.82,96100.0,40.2696,40.3689,40.2497,40.2894,96100.0
2007-06-06 15:00:00,60.81,60.97,60.78,60.84,124600.0,40.2828,40.3888,40.2629,40.3027,124600.0
2007-06-06 15:30:00,60.83,60.95,60.72,60.77,161100.0,40.2961,40.3755,40.2232,40.2563,161100.0
2007-06-07 09:30:00,60.29,60.49,59.89,59.99,290600.0,40.1055,40.2385,39.8394,39.9059,290600.0
2007-06-07 10:00:00,59.99,60.32,59.92,59.95,147400.0,39.9059,40.1255,39.8594,39.8793,147400.0
2007-06-07 10:30:00,59.96,60.07,59.78,60.02,103900.0,39.886,39.9592,39.7662,39.9259,103900.0
2007-06-07 11:00:00,60.03,60.07,59.85,60.06,217700.0,39.9325,39.9592,39.8128,39.9525,217700.0
2007-06-07 11:30:00,60.06,60.38,60.06,60.27,74900.0,39.9525,40.1654,39.9525,40.0922,74900.0
2007-06-07 12:00:00,60.24,60.49,60.16,60.42,59700.0,40.0722,40.2385,40.019,40.192,59700.0
2007-06-07 12:30:00,60.41,60.46,60.04,60.21,95600.0,40.1853,40.2186,39.9392,40.0523,95600.0
2007-06-07 13:00:00,60.2,60.29,60.01,60.13,42400.0,40.0456,40.1055,39.9192,39.9991,42400.0
2007-06-07 13:30:00,60.14,60.15,59.85,59.94,160100.0,40.0057,40.0124,39.8128,39.8727,160100.0
2007-06-07 14:00:00,59.94,60.0,59.77,59.87,124300.0,39.8727,39.9126,39.7596,39.8261,124300.0
2007-06-07 14:30:00,59.88,60.14,59.86,59.95,81000.0,39.8328,40.0057,39.8195,39.8793,81000.0
2007-06-07 15:00:00,59.95,60.05,59.8,59.91,121800.0,39.8793,39.9459,39.7795,39.8527,121800.0
2007-06-07 15:30:00,59.9,60.06,59.7,59.72,303200.0,39.8461,39.9525,39.713,39.7263,303200.0
2007-06-08 09:30:00,59.73,59.83,59.53,59.73,118200.0,39.733,39.7995,39.5999,39.733,118200.0
2007-06-08 10:00:00,59.71,59.86,59.62,59.76,74600.0,39.7197,39.8195,39.6598,39.7529,74600.0
2007-06-08 10:30:00,59.75,59.93,59.64,59.88,87500.0,39.7463,39.866,39.6731,39.8328,87500.0
2007-06-08 11:00:00,59.87,59.99,59.75,59.92,168700.0,39.8261,39.9059,39.7463,39.8594,168700.0
2007-06-08 11:30:00,59.91,60.01,59.84,59.97,33600.0,39.8527,39.9192,39.8062,39.8926,33600.0
2007-06-08 12:00:00,59.99,60.05,59.89,60.02,53200.0,39.9059,39.9459,39.8394,39.9259,53200.0
2007-06-08 12:30:00,60.02,60.05,59.97,60.04,73100.0,39.9259,39.9459,39.8926,39.9392,73100.0
2007-06-08 13:00:00,60.04,60.18,59.99,60.16,41400.0,39.9392,40.0323,39.9059,40.019,41400.0
2007-06-08 13:30:00,60.15,60.3,60.07,60.21,40100.0,40.0124,40.1122,39.9592,40.0523,40100.0
2007-06-08 14:00:00,60.21,60.54,60.17,60.34,71800.0,40.0523,40.2718,40.0257,40.1388,71800.0
2007-06-08 14:30:00,60.31,60.33,60.18,60.26,37300.0,40.1188,40.1321,40.0323,40.0855,37300.0
2007-06-08 15:00:00,60.27,60.41,60.23,60.25,52700.0,40.0922,40.1853,40.0656,40.0789,52700.0
2007-06-08 15:30:00,60.24,60.46,60.19,60.33,97100.0,40.0722,40.2186,40.039,40.1321,97100.0
2007-06-11 09:30:00,59.3,59.96,59.1,59.72,368200.0,39.4469,39.886,39.3139,39.7263,368200.0
2007-06-11 10:00:00,59.73,59.74,59.3,59.36,186400.0,39.733,39.7396,39.4469,39.4869,186400.0
2007-06-11 10:30:00,59.36,59.38,59.14,59.28,210400.0,39.4869,39.5002,39.3405,39.4336,210400.0
2007-06-11 11:00:00,59.27,59.3,59.19,59.27,155300.0,39.427,39.4469,39.3738,39.427,155300.0
2007-06-11 11:30:00,59.27,59.41,59.26,59.34,151300.0,39.427,39.5201,39.4203,39.4736,151300.0
2007-06-11 12:00:00,59.35,59.58,59.35,59.52,194400.0,39.4802,39.6332,39.4802,39.5933,194400.0
2007-06-11 12:30:00,59.52,59.7,59.5,59.62,87700.0,39.5933,39.713,39.58,39.6598,87700.0
2007-06-11 13:00:00,59.62,59.84,59.56,59.84,94800.0,39.6598,39.8062,39.6199,39.8062,94800.0
2007-06-11 13:30:00,59.84,59.89,59.6,59.6,79600.0,39.8062,39.8394,39.6465,39.6465,79600.0
2007-06-11 14:00:00,59.61,59.85,59.59,59.71,109800.0,39.6532,39.8128,39.6399,39.7197,109800.0
2007-06-11 14:30:00,59.72,59.75,59.52,59.65,147400.0,39.7263,39.7463,39.5933,39.6798,147400.0
2007-06-11 15:00:00,59.64,59.79,59.55,59.77,187500.0,39.6731,39.7729,39.6132,39.7596,187500.0
2007-06-11 15:30:00,59.77,59.79,59.5,59.62,132100.0,39.7596,39.7729,39.58,39.6598,132100.0
2007-06-12 09:30:00,59.65,59.98,59.08,59.89,188700.0,39.6798,39.8993,39.3006,39.8394,188700.0
2007-06-12 10:00:00,59.85,59.95,59.65,59.65,123600.0,39.8128,39.8793,39.6798,39.6798,123600.0
2007-06-12 10:30:00,59.66,59.8,59.66,59.73,76600.0,39.6864,39.7795,39.6864,39.733,76600.0
2007-06-12 11:00:00,59.74,59.97,59.74,59.92,102300.0,39.7396,39.8926,39.7396,39.8594,102300.0
2007-06-12 11:30:00,59.92,59.95,59.71,59.76,97400.0,39.8594,39.8793,39.7197,39.7529,97400.0
2007-06-12 12:00:00,59.76,59.84,59.71,59.82,100200.0,39.7529,39.8062,39.7197,39.7929,100200.0
2007-06-12 12:30:00,59.82,59.82,59.7,59.71,86600.0,39.7929,39.7929,39.713,39.7197,86600.0
2007-06-12 13:00:00,59.7,59.73,59.48,59.68,132800.0,39.713,39.733,39.5667,39.6997,132800.0
2007-06-12 13:30:00,59.7,59.76,59.59,59.76,147500.0,39.713,39.7529,39.6399,39.7529,147500.0
2007-06-12 14:00:00,59.76,59.89,59.45,59.54,95800.0,39.7529,39.8394,39.5467,39.6066,95800.0
2007-06-12 14:30:00,59.54,59.64,59.24,59.36,153800.0,39.6066,39.6731,39.407,39.4869,153800.0
2007-06-12 15:00:00,59.38,59.45,58.89,59.08,217500.0,39.5002,39.5467,39.1742,39.3006,217500.0
2007-06-12 15:30:00,59.09,59.13,58.91,59.0,294500.0,39.3072,39.3339,39.1875,39.2474,294500.0
2007-06-13 09:30:00,59.37,59.67,59.1,59.63,89600.0,39.4935,39.6931,39.3139,39.6665,89600.0
2007-06-13 10:00:00,59.62,60.05,59.57,60.03,158800.0,39.6598,39.9459,39.6266,39.9325,158800.0
2007-06-13 10:30:00,60.03,60.03,59.81,59.92,76900.0,39.9325,39.9325,39.7862,39.8594,76900.0
2007-06-13 11:00:00,59.92,60.04,59.87,60.0,149400.0,39.8594,39.9392,39.8261,39.9126,149400.0
2007-06-13 11:30:00,60.0,60.2,59.99,60.12,83900.0,39.9126,40.0456,39.9059,39.9924,83900.0
2007-06-13 12:00:00,60.12,60.19,60.07,60.15,86200.0,39.9924,40.039,39.9592,40.0124,86200.0
2007-06-13 12:30:00,60.14,60.3,60.14,60.19,93500.0,40.0057,40.1122,40.0057,40.039,93500.0
2007-06-13 13:00:00,60.18,60.27,60.12,60.19,178300.0,40.0323,40.0922,39.9924,40.039,178300.0
2007-06-13 13:30:00,60.2,60.21,59.86,59.93,189100.0,40.0456,40.0523,39.8195,39.866,189100.0
2007-06-13 14:00:00,59.93,60.35,59.93,60.2,126400.0,39.866,40.1454,39.866,40.0456,126400.0
2007-06-13 14:30:00,60.2,60.5,60.15,60.47,96000.0,40.0456,40.2452,40.0124,40.2252,96000.0
2007-06-13 15:00:00,60.47,60.5,60.3,60.45,175600.0,40.2252,40.2452,40.1122,40.2119,175600.0
2007-06-13 15:30:00,60.45,60.65,60.39,60.64,325500.0,40.2119,40.345,40.172,40.3383,325500.0
2007-06-14 09:30:00,61.07,61.66,61.02,61.57,285600.0,40.6244,41.0168,40.5911,40.957,285600.0
2007-06-14 10:00:00,61.59,61.59,61.27,61.48,94900.0,40.9703,40.9703,40.7574,40.8971,94900.0
2007-06-14 10:30:00,61.48,61.69,61.4,61.41,85200.0,40.8971,41.0368,40.8439,40.8505,85200.0
2007-06-14 11:00:00,61.41,61.48,60.93,60.95,115300.0,40.8505,40.8971,40.5312,40.5445,115300.0
2007-06-14 11:30:00,60.95,60.95,60.55,60.71,102100.0,40.5445,40.5445,40.2785,40.3849,102100.0
2007-06-14 12:00:00,60.71,60.75,60.54,60.56,114200.0,40.3849,40.4115,40.2718,40.2851,114200.0
2007-06-14 12:30:00,60.57,60.66,60.54,60.54,51500.0,40.2918,40.3516,40.2718,40.2718,51500.0
2007-06-14 13:00:00,60.53,60.64,60.49,60.5,58800.0,40.2652,40.3383,40.2385,40.2452,58800.0
2007-06-14 13:30:00,60.49,60.68,60.42,60.54,64900.0,40.2385,40.3649,40.192,40.2718,64900.0
2007-06-14 14:00:00,60.54,60.64,60.46,60.55,54700.0,40.2718,40.3383,40.2186,40.2785,54700.0
2007-06-14 14:30:00,60.55,60.7,60.52,60.53,46700.0,40.2785,40.3782,40.2585,40.2652,46700.0
2007-06-14 15:00:00,60.55,60.75,60.54,60.7,77400.0,40.2785,40.4115,40.2718,40.3782,77400.0
2007-06-14 15:30:00,60.7,60.79,60.65,60.77,96700.0,40.3782,40.4381,40.345,40.4248,96700.0
2007-06-15 09:30:00,61.35,61.75,61.28,61.44,404600.0,40.8106,41.0767,40.7641,40.8705,404600.0
2007-06-15 10:00:00,61.44,61.91,61.4,61.78,153900.0,40.8705,41.1831,40.8439,41.0967,153900.0
2007-06-15 10:30:00,61.79,61.83,61.63,61.63,95700.0,41.1033,41.1299,40.9969,40.9969,95700.0
2007-06-15 11:00:00,61.64,61.68,61.21,61.22,94800.0,41.0035,41.0301,40.7175,40.7241,94800.0
2007-06-15 11:30:00,61.2,61.28,61.01,61.01,62600.0,40.7108,40.7641,40.5845,40.5845,62600.0
2007-06-15 12:00:00,61.02,61.08,60.78,60.8,83700.0,40.5911,40.631,40.4315,40.4448,83700.0
2007-06-15 12:30:00,60.8,60.84,60.65,60.69,92800.0,40.4448,40.4714,40.345,40.3716,92800.0
2007-06-15 13:00:00,60.67,60.8,60.58,60.77,73400.0,40.3583,40.4448,40.2984,40.4248,73400.0
2007-06-15 13:30:00,60.78,60.86,60.64,60.86,66400.0,40.4315,40.4847,40.3383,40.4847,66400.0
2007-06-15 14:00:00,60.85,60.88,60.66,60.79,58400.0,40.478,40.498,40.3516,40.4381,58400.0
2007-06-15 14:30:00,60.79,60.85,60.76,60.84,78900.0,40.4381,40.478,40.4182,40.4714,78900.0
2007-06-15 15:00:00,60.85,60.85,60.73,60.8,102900.0,40.478,40.478,40.3982,40.4448,102900.0
2007-06-15 15:30:00,60.82,60.84,60.71,60.78,151300.0,40.4581,40.4714,40.3849,40.4315,151300.0
2007-06-18 09:30:00,61.28,61.34,60.97,61.1,134700.0,40.7641,40.804,40.5578,40.6443,134700.0
2007-06-18 10:00:00,61.09,61.09,60.69,60.72,100000.0,40.6377,40.6377,40.3716,40.3915,100000.0
2007-06-18 10:30:00,60.72,60.9,60.69,60.73,100500.0,40.3915,40.5113,40.3716,40.3982,100500.0
2007-06-18 11:00:00,60.71,60.88,60.7,60.88,68400.0,40.3849,40.498,40.3782,40.498,68400.0
2007-06-18 11:30:00,60.88,60.93,60.85,60.86,46800.0,40.498,40.5312,40.478,40.4847,46800.0
2007-06-18 12:00:00,60.87,60.89,60.82,60.84,37400.0,40.4913,40.5046,40.4581,40.4714,37400.0
2007-06-18 12:30:00,60.86,61.03,60.83,60.98,80200.0,40.4847,40.5978,40.4647,40.5645,80200.0
2007-06-18 13:00:00,60.97,60.97,60.88,60.95,33500.0,40.5578,40.5578,40.498,40.5445,33500.0
2007-06-18 13:30:00,60.92,60.99,60.78,60.88,58700.0,40.5246,40.5711,40.4315,40.498,58700.0
2007-06-18 14:00:00,60.87,60.97,60.83,60.91,47100.0,40.4913,40.5578,40.4647,40.5179,47100.0
2007-06-18 14:30:00,60.92,60.94,60.84,60.91,54200.0,40.5246,40.5379,40.4714,40.5179,54200.0
2007-06-18 15:00:00,60.89,60.96,60.87,60.91,57100.0,40.5046,40.5512,40.4913,40.5179,57100.0
2007-06-18 15:30:00,60.9,60.94,60.81,60.87,112100.0,40.5113,40.5379,40.4514,40.4913,112100.0
2007-06-19 09:30:00,60.64,60.7,60.29,60.4,147100.0,40.3383,40.3782,40.1055,40.1787,147100.0
2007-06-19 10:00:00,60.37,60.58,60.27,60.44,101200.0,40.1587,40.2984,40.0922,40.2053,101200.0
2007-06-19 10:30:00,60.42,60.64,60.4,60.62,70300.0,40.192,40.3383,40.1787,40.325,70300.0
2007-06-19 11:00:00,60.62,60.79,60.55,60.71,56000.0,40.325,40.4381,40.2785,40.3849,56000.0
2007-06-19 11:30:00,60.7,60.85,60.62,60.85,51000.0,40.3782,40.478,40.325,40.478,51000.0
2007-06-19 12:00:00,60.83,61.04,60.83,60.86,67700.0,40.4647,40.6044,40.4647,40.4847,67700.0
2007-06-19 12:30:00,60.86,60.9,60.78,60.87,56300.0,40.4847,40.5113,40.4315,40.4913,56300.0
2007-06-19 13:00:00,60.88,60.88,60.75,60.75,51800.0,40.498,40.498,40.4115,40.4115,51800.0
2007-06-19 13:30:00,60.77,60.8,60.44,60.46,92500.0,40.4248,40.4448,40.2053,40.2186,92500.0
2007-06-19 14:00:00,60.47,60.49,60.34,60.39,56500.0,40.2252,40.2385,40.1388,40.172,56500.0
2007-06-19 14:30:00,60.4,60.44,60.3,60.4,62100.0,40.1787,40.2053,40.1122,40.1787,62100.0
2007-06-19 15:00:00,60.42,60.6,60.38,60.55,97900.0,40.192,40.3117,40.1654,40.2785,97900.0
2007-06-19 15:30:00,60.56,60.69,60.55,60.68,81900.0,40.2851,40.3716,40.2785,40.3649,81900.0
2007-06-20 09:30:00,60.87,60.87,60.34,60.36,75600.0,40.4913,40.4913,40.1388,40.1521,75600.0
2007-06-20 10:00:00,60.4,60.66,60.27,60.66,76100.0,40.1787,40.3516,40.0922,40.3516,76100.0
2007-06-20 10:30:00,60.67,60.77,60.42,60.55,98400.0,40.3583,40.4248,40.192,40.2785,98400.0
2007-06-20 11:00:00,60.57,60.64,60.5,60.55,66700.0,40.2918,40.3383,40.2452,40.2785,66700.0
2007-06-20 11:30:00,60.55,60.57,60.35,60.44,54100.0,40.2785,40.2918,40.1454,40.2053,54100.0
2007-06-20 12:00:00,60.46,60.48,60.27,60.28,61000.0,40.2186,40.2319,40.0922,40.0988,61000.0
2007-06-20 12:30:00,60.28,60.37,60.2,60.23,51500.0,40.0988,40.1587,40.0456,40.0656,51500.0
2007-06-20 13:00:00,60.23,60.23,59.91,59.94,89800.0,40.0656,40.0656,39.8527,39.8727,89800.0
2007-06-20 13:30:00,59.94,60.21,59.93,60.15,80400.0,39.8727,40.0523,39.866,40.0124,80400.0
2007-06-20 14:00:00,60.16,60.29,59.98,60.04,110900.0,40.019,40.1055,39.8993,39.9392,110900.0
2007-06-20 14:30:00,60.05,60.09,59.9,59.95,62900.0,39.9459,39.9725,39.8461,39.8793,62900.0
2007-06-20 15:00:00,59.97,60.0,59.81,59.91,79900.0,39.8926,39.9126,39.7862,39.8527,79900.0
2007-06-20 15:30:00,59.91,59.92,59.6,59.6,162700.0,39.8527,39.8594,39.6465,39.6465,162700.0
2007-06-21 09:30:00,59.53,59.79,59.35,59.42,98500.0,39.5999,39.7729,39.4802,39.5268,98500.0
2007-06-21 10:00:00,59.42,60.01,59.42,59.87,78400.0,39.5268,39.9192,39.5268,39.8261,78400.0
2007-06-21 10:30:00,59.87,59.9,59.56,59.87,69600.0,39.8261,39.8461,39.6199,39.8261,69600.0
2007-06-21 11:00:00,59.85,60.07,59.85,59.93,53700.0,39.8128,39.9592,39.8128,39.866,53700.0
2007-06-21 11:30:00,59.91,59.93,59.73,59.79,48500.0,39.8527,39.866,39.733,39.7729,48500.0
2007-06-21 12:00:00,59.8,59.97,59.77,59.88,98300.0,39.7795,39.8926,39.7596,39.8328,98300.0
2007-06-21 12:30:00,59.87,60.0,59.77,59.82,38300.0,39.8261,39.9126,39.7596,39.7929,38300.0
2007-06-21 13:00:00,59.83,60.2,59.81,60.19,28500.0,39.7995,40.0456,39.7862,40.039,28500.0
2007-06-21 13:30:00,60.2,60.34,60.19,60.34,50900.0,40.0456,40.1388,40.039,40.1388,50900.0
2007-06-21 14:00:00,60.3,60.4,60.19,60.23,39100.0,40.1122,40.1787,40.039,40.0656,39100.0
2007-06-21 14:30:00,60.25,60.3,60.07,60.25,61900.0,40.0789,40.1122,39.9592,40.0789,61900.0
2007-06-21 15:00:00,60.26,60.35,60.06,60.07,94800.0,40.0855,40.1454,39.9525,39.9592,94800.0
2007-06-21 15:30:00,60.07,60.18,59.98,60.17,81400.0,39.9592,40.0323,39.8993,40.0257,81400.0
2007-06-22 09:30:00,60.14,61.05,59.61,60.9,494500.0,40.0057,40.6111,39.6532,40.5113,494500.0
2007-06-22 10:00:00,60.94,62.0,60.92,61.5,683600.0,40.5379,41.243,40.5246,40.9104,683600.0
2007-06-22 10:30:00,61.53,63.99,61.4,63.5,1324500.0,40.9304,42.5668,40.8439,42.2408,1324500.0
2007-06-22 11:00:00,63.5,63.65,62.06,62.3,1008300.0,42.2408,42.3406,41.2829,41.4426,1008300.0
2007-06-22 11:30:00,62.29,62.56,62.2,62.56,213700.0,41.4359,41.6155,41.3761,41.6155,213700.0
2007-06-22 12:00:00,62.56,62.75,62.2,62.21,166400.0,41.6155,41.7419,41.3761,41.3827,166400.0
2007-06-22 12:30:00,62.25,62.7,62.05,62.47,156900.0,41.4093,41.7087,41.2763,41.5557,156900.0
2007-06-22 13:00:00,62.49,62.54,62.21,62.37,178600.0,41.569,41.6022,41.3827,41.4891,178600.0
2007-06-22 13:30:00,62.37,62.57,62.28,62.53,147700.0,41.4891,41.6222,41.4293,41.5956,147700.0
2007-06-22 14:00:00,62.54,62.86,61.95,62.77,528800.0,41.6022,41.8151,41.2098,41.7552,528800.0
2007-06-22 14:30:00,62.77,62.95,62.42,62.55,243100.0,41.7552,41.875,41.5224,41.6089,243100.0
2007-06-22 15:00:00,62.55,62.67,62.39,62.55,254100.0,41.6089,41.6887,41.5024,41.6089,254100.0
2007-06-22 15:30:00,62.57,62.9,62.44,62.85,452700.0,41.6222,41.8417,41.5357,41.8084,452700.0
2007-06-25 09:30:00,61.82,61.98,60.87,61.44,380600.0,41.1233,41.2297,40.4913,40.8705,380600.0
2007-06-25 10:00:00,61.45,61.79,61.43,61.64,208400.0,40.8771,41.1033,40.8638,41.0035,208400.0
2007-06-25 10:30:00,61.62,61.71,61.32,61.42,176600.0,40.9902,41.0501,40.7907,40.8572,176600.0
2007-06-25 11:00:00,61.42,61.75,61.4,61.7,135900.0,40.8572,41.0767,40.8439,41.0434,135900.0
2007-06-25 11:30:00,61.7,61.83,61.62,61.69,188000.0,41.0434,41.1299,40.9902,41.0368,188000.0
2007-06-25 12:00:00,61.69,61.8,61.66,61.67,137100.0,41.0368,41.11,41.0168,41.0235,137100.0
2007-06-25 12:30:00,61.67,61.75,61.47,61.47,111100.0,41.0235,41.0767,40.8904,40.8904,111100.0
2007-06-25 13:00:00,61.5,61.5,61.16,61.16,150800.0,40.9104,40.9104,40.6842,40.6842,150800.0
2007-06-25 13:30:00,61.16,61.29,61.15,61.22,76800.0,40.6842,40.7707,40.6776,40.7241,76800.0
2007-06-25 14:00:00,61.2,61.26,60.84,60.92,169500.0,40.7108,40.7508,40.4714,40.5246,169500.0
2007-06-25 14:30:00,60.92,60.94,60.45,60.52,237100.0,40.5246,40.5379,40.2119,40.2585,237100.0
2007-06-25 15:00:00,60.52,61.6,60.36,60.71,240000.0,40.2585,40.9769,40.1521,40.3849,240000.0
2007-06-25 15:30:00,60.71,60.86,60.56,60.73,313800.0,40.3849,40.4847,40.2851,40.3982,313800.0
2007-06-26 09:30:00,61.02,61.08,60.65,60.86,175800.0,40.5911,40.631,40.345,40.4847,175800.0
2007-06-26 10:00:00,60.85,60.99,60.11,60.14,174000.0,40.478,40.5711,39.9858,40.0057,174000.0
2007-06-26 10:30:00,60.16,60.35,60.05,60.05,172300.0,40.019,40.1454,39.9459,39.9459,172300.0
2007-06-26 11:00:00,60.08,60.25,60.02,60.13,162500.0,39.9658,40.0789,39.9259,39.9991,162500.0
2007-06-26 11:30:00,60.13,60.27,60.07,60.22,109500.0,39.9991,40.0922,39.9592,40.0589,109500.0
2007-06-26 12:00:00,60.22,60.28,60.09,60.22,91200.0,40.0589,40.0988,39.9725,40.0589,91200.0
2007-06-26 12:30:00,60.22,60.23,59.96,60.01,73000.0,40.0589,40.0656,39.886,39.9192,73000.0
2007-06-26 13:00:00,60.02,60.09,59.98,60.0,61000.0,39.9259,39.9725,39.8993,39.9126,61000.0
2007-06-26 13:30:00,60.03,60.09,59.83,59.87,151500.0,39.9325,39.9725,39.7995,39.8261,151500.0
2007-06-26 14:00:00,59.87,59.91,59.64,59.68,134700.0,39.8261,39.8527,39.6731,39.6997,134700.0
2007-06-26 14:30:00,59.69,59.98,59.66,59.93,196700.0,39.7064,39.8993,39.6864,39.866,196700.0
2007-06-26 15:00:00,59.9,60.09,59.79,60.04,183300.0,39.8461,39.9725,39.7729,39.9392,183300.0
2007-06-26 15:30:00,60.02,60.07,59.8,59.89,203400.0,39.9259,39.9592,39.7795,39.8394,203400.0
2007-06-27 09:30:00,59.72,59.92,59.41,59.86,281900.0,39.7263,39.8594,39.5201,39.8195,281900.0
2007-06-27 10:00:00,59.88,60.18,59.7,59.9,185500.0,39.8328,40.0323,39.713,39.8461,185500.0
2007-06-27 10:30:00,59.88,59.93,59.79,59.86,126700.0,39.8328,39.866,39.7729,39.8195,126700.0
2007-06-27 11:00:00,59.87,59.96,58.84,59.65,173500.0,39.8261,39.886,39.1409,39.6798,173500.0
2007-06-27 11:30:00,59.67,59.68,59.48,59.51,55600.0,39.6931,39.6997,39.5667,39.5866,55600.0
2007-06-27 12:00:00,59.51,59.76,59.5,59.68,94800.0,39.5866,39.7529,39.58,39.6997,94800.0
2007-06-27 12:30:00,59.68,59.87,59.68,59.8,100300.0,39.6997,39.8261,39.6997,39.7795,100300.0
2007-06-27 13:00:00,59.8,59.88,59.72,59.75,101700.0,39.7795,39.8328,39.7263,39.7463,101700.0
2007-06-27 13:30:00,59.75,59.8,59.65,59.71,69300.0,39.7463,39.7795,39.6798,39.7197,69300.0
2007-06-27 14:00:00,59.72,60.0,59.67,59.95,85800.0,39.7263,39.9126,39.6931,39.8793,85800.0
2007-06-27 14:30:00,59.95,59.95,59.75,59.81,63200.0,39.8793,39.8793,39.7463,39.7862,63200.0
2007-06-27 15:00:00,59.81,59.84,59.66,59.77,107700.0,39.7862,39.8062,39.6864,39.7596,107700.0
2007-06-27 15:30:00,59.77,59.97,59.74,59.93,304000.0,39.7596,39.8926,39.7396,39.866,304000.0
2007-06-28 09:30:00,59.87,60.0,59.67,59.96,115100.0,39.8261,39.9126,39.6931,39.886,115100.0
2007-06-28 10:00:00,59.96,60.08,59.84,59.89,109300.0,39.886,39.9658,39.8062,39.8394,109300.0
2007-06-28 10:30:00,59.91,60.05,59.83,60.02,50700.0,39.8527,39.9459,39.7995,39.9259,50700.0
2007-06-28 11:00:00,60.04,60.15,60.02,60.1,52300.0,39.9392,40.0124,39.9259,39.9791,52300.0
2007-06-28 11:30:00,60.09,60.16,59.98,60.12,67900.0,39.9725,40.019,39.8993,39.9924,67900.0
2007-06-28 12:00:00,60.13,60.18,60.09,60.09,68900.0,39.9991,40.0323,39.9725,39.9725,68900.0
2007-06-28 12:30:00,60.1,60.11,60.04,60.04,50800.0,39.9791,39.9858,39.9392,39.9392,50800.0
2007-06-28 13:00:00,60.04,60.06,60.0,60.05,51100.0,39.9392,39.9525,39.9126,39.9459,51100.0
2007-06-28 13:30:00,60.05,60.08,59.97,59.97,60600.0,39.9459,39.9658,39.8926,39.8926,60600.0
2007-06-28 14:00:00,59.97,60.08,59.75,59.84,134100.0,39.8926,39.9658,39.7463,39.8062,134100.0
2007-06-28 14:30:00,59.82,60.02,59.64,59.87,118600.0,39.7929,39.9259,39.6731,39.8261,118600.0
2007-06-28 15:00:00,59.87,59.94,59.7,59.93,97000.0,39.8261,39.8727,39.713,39.866,97000.0
2007-06-28 15:30:00,59.9,59.96,59.7,59.75,136900.0,39.8461,39.886,39.713,39.7463,136900.0
2007-06-29 09:30:00,60.2,60.25,59.76,59.99,103300.0,40.0456,40.0789,39.7529,39.9059,103300.0
2007-06-29 10:00:00,60.01,60.39,60.01,60.35,103500.0,39.9192,40.172,39.9192,40.1454,103500.0
2007-06-29 10:30:00,60.35,60.5,60.22,60.49,90600.0,40.1454,40.2452,40.0589,40.2385,90600.0
2007-06-29 11:00:00,60.5,60.61,60.35,60.61,144600.0,40.2452,40.3184,40.1454,40.3184,144600.0
2007-06-29 11:30:00,60.59,60.67,60.54,60.66,67500.0,40.3051,40.3583,40.2718,40.3516,67500.0
2007-06-29 12:00:00,60.64,60.64,60.3,60.33,77000.0,40.3383,40.3383,40.1122,40.1321,77000.0
2007-06-29 12:30:00,60.33,60.34,60.12,60.29,60900.0,40.1321,40.1388,39.9924,40.1055,60900.0
2007-06-29 13:00:00,60.3,60.35,60.19,60.29,65600.0,40.1122,40.1454,40.039,40.1055,65600.0
2007-06-29 13:30:00,60.29,60.32,60.14,60.27,44300.0,40.1055,40.1255,40.0057,40.0922,44300.0
2007-06-29 14:00:00,60.24,60.27,59.91,59.99,98100.0,40.0722,40.0922,39.8527,39.9059,98100.0
2007-06-29 14:30:00,60.01,60.12,59.92,60.05,116200.0,39.9192,39.9924,39.8594,39.9459,116200.0
2007-06-29 15:00:00,60.07,60.1,59.5,59.5,141800.0,39.9592,39.9791,39.58,39.58,141800.0
2007-06-29 15:30:00,59.5,59.77,59.42,59.63,207900.0,39.58,39.7596,39.5268,39.6665,207900.0
2007-07-02 09:30:00,60.06,60.35,60.0,60.04,177700.0,39.9525,40.1454,39.9126,39.9392,177700.0
2007-07-02 10:00:00,60.06,60.33,60.06,60.28,154900.0,39.9525,40.1321,39.9525,40.0988,154900.0
2007-07-02 10:30:00,60.29,60.46,60.1,60.39,169900.0,40.1055,40.2186,39.9791,40.172,169900.0
2007-07-02 11:00:00,60.38,60.75,60.38,60.73,151100.0,40.1654,40.4115,40.1654,40.3982,151100.0
2007-07-02 11:30:00,60.72,60.73,60.44,60.48,111300.0,40.3915,40.3982,40.2053,40.2319,111300.0
2007-07-02 12:00:00,60.49,60.65,60.41,60.46,81100.0,40.2385,40.345,40.1853,40.2186,81100.0
2007-07-02 12:30:00,60.46,60.54,60.36,60.5,116900.0,40.2186,40.2718,40.1521,40.2452,116900.0
2007-07-02 13:00:00,60.51,60.63,60.39,60.43,69200.0,40.2518,40.3317,40.172,40.1986,69200.0
2007-07-02 13:30:00,60.43,60.56,60.36,60.42,71500.0,40.1986,40.2851,40.1521,40.192,71500.0
2007-07-02 14:00:00,60.42,60.5,60.27,60.32,96900.0,40.192,40.2452,40.0922,40.1255,96900.0
2007-07-02 14:30:00,60.32,60.46,60.27,60.46,84100.0,40.1255,40.2186,40.0922,40.2186,84100.0
2007-07-02 15:00:00,60.46,60.51,60.3,60.5,159200.0,40.2186,40.2518,40.1122,40.2452,159200.0
2007-07-02 15:30:00,60.49,60.56,60.41,60.54,178700.0,40.2385,40.2851,40.1853,40.2718,178700.0
2007-07-03 09:30:00,60.84,60.9,60.59,60.69,69500.0,40.4714,40.5113,40.3051,40.3716,69500.0
2007-07-03 10:00:00,60.69,60.83,60.55,60.79,60200.0,40.3716,40.4647,40.2785,40.4381,60200.0
2007-07-03 10:30:00,60.79,60.83,60.7,60.75,53600.0,40.4381,40.4647,40.3782,40.4115,53600.0
2007-07-03 11:00:00,60.74,60.74,60.5,60.52,58400.0,40.4048,40.4048,40.2452,40.2585,58400.0
2007-07-03 11:30:00,60.53,60.58,60.4,60.52,67400.0,40.2652,40.2984,40.1787,40.2585,67400.0
2007-07-03 12:00:00,60.52,60.76,60.43,60.61,98200.0,40.2585,40.4182,40.1986,40.3184,98200.0
2007-07-03 12:30:00,60.6,60.69,60.43,60.68,88200.0,40.3117,40.3716,40.1986,40.3649,88200.0
2007-07-05 09:30:00,60.63,60.79,60.16,60.64,130400.0,40.3317,40.4381,40.019,40.3383,130400.0
2007-07-05 10:00:00,60.64,60.88,60.41,60.88,120000.0,40.3383,40.498,40.1853,40.498,120000.0
2007-07-05 10:30:00,60.88,61.0,60.8,60.95,92600.0,40.498,40.5778,40.4448,40.5445,92600.0
2007-07-05 11:00:00,60.95,61.0,60.8,60.91,91500.0,40.5445,40.5778,40.4448,40.5179,91500.0
2007-07-05 11:30:00,60.91,60.95,60.78,60.84,102400.0,40.5179,40.5445,40.4315,40.4714,102400.0
2007-07-05 12:00:00,60.83,60.84,60.5,60.5,54400.0,40.4647,40.4714,40.2452,40.2452,54400.0
2007-07-05 12:30:00,60.5,60.51,60.36,60.45,66300.0,40.2452,40.2518,40.1521,40.2119,66300.0
2007-07-05 13:00:00,60.46,60.49,60.29,60.34,40300.0,40.2186,40.2385,40.1055,40.1388,40300.0
2007-07-05 13:30:00,60.34,60.4,60.23,60.24,55900.0,40.1388,40.1787,40.0656,40.0722,55900.0
2007-07-05 14:00:00,60.26,60.34,60.23,60.25,42100.0,40.0855,40.1388,40.0656,40.0789,42100.0
2007-07-05 14:30:00,60.25,60.35,60.21,60.24,71700.0,40.0789,40.1454,40.0523,40.0722,71700.0
2007-07-05 15:00:00,60.24,60.26,60.1,60.19,86700.0,40.0722,40.0855,39.9791,40.039,86700.0
2007-07-05 15:30:00,60.18,60.23,60.06,60.1,207200.0,40.0323,40.0656,39.9525,39.9791,207200.0
2007-07-06 09:30:00,60.06,60.33,60.0,60.27,112000.0,39.9525,40.1321,39.9126,40.0922,112000.0
2007-07-06 10:00:00,60.26,60.48,60.11,60.44,83600.0,40.0855,40.2319,39.9858,40.2053,83600.0
2007-07-06 10:30:00,60.44,60.46,60.2,60.23,78200.0,40.2053,40.2186,40.0456,40.0656,78200.0
2007-07-06 11:00:00,60.26,60.72,60.25,60.72,89000.0,40.0855,40.3915,40.0789,40.3915,89000.0
2007-07-06 11:30:00,60.72,60.88,60.7,60.83,85400.0,40.3915,40.498,40.3782,40.4647,85400.0
2007-07-06 12:00:00,60.82,60.92,60.71,60.81,84600.0,40.4581,40.5246,40.3849,40.4514,84600.0
2007-07-06 12:30:00,60.81,60.89,60.75,60.81,50500.0,40.4514,40.5046,40.4115,40.4514,50500.0
2007-07-06 13:00:00,60.8,60.85,60.6,60.68,55100.0,40.4448,40.478,40.3117,40.3649,55100.0
2007-07-06 13:30:00,60.68,60.83,60.63,60.8,47500.0,40.3649,40.4647,40.3317,40.4448,47500.0
2007-07-06 14:00:00,60.8,60.97,60.8,60.87,51300.0,40.4448,40.5578,40.4448,40.4913,51300.0
2007-07-06 14:30:00,60.86,60.98,60.86,60.97,63400.0,40.4847,40.5645,40.4847,40.5578,63400.0
2007-07-06 15:00:00,60.98,61.12,60.93,61.1,90500.0,40.5645,40.6576,40.5312,40.6443,90500.0
2007-07-06 15:30:00,61.09,61.11,60.84,60.95,94600.0,40.6377,40.651,40.4714,40.5445,94600.0
2007-07-09 09:30:00,62.19,63.38,62.19,62.68,567000.0,41.3694,42.161,41.3694,41.6954,567000.0
2007-07-09 10:00:00,62.69,62.79,62.31,62.43,184800.0,41.702,41.7685,41.4492,41.5291,184800.0
2007-07-09 10:30:00,62.43,62.49,62.15,62.18,246000.0,41.5291,41.569,41.3428,41.3627,246000.0
2007-07-09 11:00:00,62.2,62.6,62.11,62.51,308100.0,41.3761,41.6421,41.3162,41.5823,308100.0
2007-07-09 11:30:00,62.51,62.98,62.51,62.96,156900.0,41.5823,41.8949,41.5823,41.8816,156900.0
2007-07-09 12:00:00,62.97,63.15,62.86,63.1,167700.0,41.8883,42.008,41.8151,41.9747,167700.0
2007-07-09 12:30:00,63.11,63.14,62.83,62.83,83900.0,41.9814,42.0013,41.7951,41.7951,83900.0
2007-07-09 13:00:00,62.83,62.86,62.67,62.7,104900.0,41.7951,41.8151,41.6887,41.7087,104900.0
2007-07-09 13:30:00,62.7,62.79,62.58,62.73,98700.0,41.7087,41.7685,41.6288,41.7286,98700.0
2007-07-09 14:00:00,62.76,62.85,62.5,62.51,163800.0,41.7486,41.8084,41.5756,41.5823,163800.0
2007-07-09 14:30:00,62.52,62.58,62.4,62.46,154700.0,41.5889,41.6288,41.5091,41.549,154700.0
2007-07-09 15:00:00,62.46,63.22,62.46,63.17,313800.0,41.549,42.0546,41.549,42.0213,313800.0
2007-07-09 15:30:00,63.18,63.18,62.66,62.78,297900.0,42.028,42.028,41.682,41.7619,297900.0
2007-07-10 09:30:00,62.18,62.24,61.84,62.11,249000.0,41.3627,41.4027,41.1366,41.3162,249000.0
2007-07-10 10:00:00,62.09,62.11,61.75,61.81,123400.0,41.3029,41.3162,41.0767,41.1166,123400.0
2007-07-10 10:30:00,61.8,61.85,61.49,61.65,75400.0,41.11,41.1432,40.9038,41.0102,75400.0
2007-07-10 11:00:00,61.65,61.72,61.52,61.55,95700.0,41.0102,41.0568,40.9237,40.9437,95700.0
2007-07-10 11:30:00,61.54,61.76,61.51,61.72,69900.0,40.937,41.0834,40.9171,41.0568,69900.0
2007-07-10 12:00:00,61.73,61.77,61.28,61.38,67200.0,41.0634,41.09,40.7641,40.8306,67200.0
2007-07-10 12:30:00,61.39,61.48,61.15,61.22,92500.0,40.8372,40.8971,40.6776,40.7241,92500.0
2007-07-10 13:00:00,61.21,61.44,61.1,61.2,104300.0,40.7175,40.8705,40.6443,40.7108,104300.0
2007-07-10 13:30:00,61.2,61.31,60.93,60.94,88400.0,40.7108,40.784,40.5312,40.5379,88400.0
2007-07-10 14:00:00,60.95,61.02,60.84,60.91,91200.0,40.5445,40.5911,40.4714,40.5179,91200.0
2007-07-10 14:30:00,60.89,60.98,60.87,60.95,90100.0,40.5046,40.5645,40.4913,40.5445,90100.0
2007-07-10 15:00:00,60.93,60.97,60.82,60.88,113700.0,40.5312,40.5578,40.4581,40.498,113700.0
2007-07-10 15:30:00,60.88,60.88,60.61,60.8,341000.0,40.498,40.498,40.3184,40.4448,341000.0
2007-07-11 09:30:00,60.8,61.43,60.61,61.28,138300.0,40.4448,40.8638,40.3184,40.7641,138300.0
2007-07-11 10:00:00,61.28,61.41,61.06,61.29,84200.0,40.7641,40.8505,40.6177,40.7707,84200.0
2007-07-11 10:30:00,61.3,61.3,60.82,60.87,81000.0,40.7774,40.7774,40.4581,40.4913,81000.0
2007-07-11 11:00:00,60.88,60.91,60.61,60.71,122900.0,40.498,40.5179,40.3184,40.3849,122900.0
2007-07-11 11:30:00,60.71,60.9,60.7,60.77,74900.0,40.3849,40.5113,40.3782,40.4248,74900.0
2007-07-11 12:00:00,60.75,60.84,60.51,60.6,207400.0,40.4115,40.4714,40.2518,40.3117,207400.0
2007-07-11 12:30:00,60.6,60.69,60.4,60.41,67900.0,40.3117,40.3716,40.1787,40.1853,67900.0
2007-07-11 13:00:00,60.41,60.51,60.36,60.41,73700.0,40.1853,40.2518,40.1521,40.1853,73700.0
2007-07-11 13:30:00,60.41,60.6,60.4,60.41,111400.0,40.1853,40.3117,40.1787,40.1853,111400.0
2007-07-11 14:00:00,60.4,60.81,60.39,60.76,109200.0,40.1787,40.4514,40.172,40.4182,109200.0
2007-07-11 14:30:00,60.76,60.93,60.72,60.79,131100.0,40.4182,40.5312,40.3915,40.4381,131100.0
2007-07-11 15:00:00,60.8,61.09,60.72,61.07,249900.0,40.4448,40.6377,40.3915,40.6244,249900.0
2007-07-11 15:30:00,61.07,61.41,61.06,61.39,284700.0,40.6244,40.8505,40.6177,40.8372,284700.0
2007-07-12 09:30:00,61.57,61.87,61.43,61.8,100000.0,40.957,41.1565,40.8638,41.11,100000.0
2007-07-12 10:00:00,61.79,61.82,61.7,61.7,41100.0,41.1033,41.1233,41.0434,41.0434,41100.0
2007-07-12 10:30:00,61.71,61.81,61.68,61.71,123300.0,41.0501,41.1166,41.0301,41.0501,123300.0
2007-07-12 11:00:00,61.71,62.1,61.69,61.88,172800.0,41.0501,41.3095,41.0368,41.1632,172800.0
2007-07-12 11:30:00,61.88,62.02,61.42,62.02,40600.0,41.1632,41.2563,40.8572,41.2563,40600.0
2007-07-12 12:00:00,62.03,62.16,62.0,62.14,90600.0,41.263,41.3494,41.243,41.3361,90600.0
2007-07-12 12:30:00,62.15,62.15,61.87,61.88,98000.0,41.3428,41.3428,41.1565,41.1632,98000.0
2007-07-12 13:00:00,61.87,61.95,61.79,61.93,97700.0,41.1565,41.2098,41.1033,41.1964,97700.0
2007-07-12 13:30:00,61.93,62.02,61.86,61.9,50200.0,41.1964,41.2563,41.1499,41.1765,50200.0
2007-07-12 14:00:00,61.87,61.96,61.61,61.61,89800.0,41.1565,41.2164,40.9836,40.9836,89800.0
2007-07-12 14:30:00,61.61,61.73,61.59,61.71,79200.0,40.9836,41.0634,40.9703,41.0501,79200.0
2007-07-12 15:00:00,61.71,61.99,61.63,61.98,90200.0,41.0501,41.2364,40.9969,41.2297,90200.0
2007-07-12 15:30:00,61.98,62.15,61.94,62.14,179400.0,41.2297,41.3428,41.2031,41.3361,179400.0
2007-07-13 09:30:00,62.37,62.4,62.06,62.36,91700.0,41.4891,41.5091,41.2829,41.4825,91700.0
2007-07-13 10:00:00,62.36,62.61,62.24,62.38,104300.0,41.4825,41.6488,41.4027,41.4958,104300.0
2007-07-13 10:30:00,62.38,62.44,62.27,62.27,37100.0,41.4958,41.5357,41.4226,41.4226,37100.0
2007-07-13 11:00:00,62.27,62.38,62.22,62.28,70800.0,41.4226,41.4958,41.3894,41.4293,70800.0
2007-07-13 11:30:00,62.29,62.31,62.07,62.08,56000.0,41.4359,41.4492,41.2896,41.2962,56000.0
2007-07-13 12:00:00,62.1,62.2,62.06,62.11,55000.0,41.3095,41.3761,41.2829,41.3162,55000.0
2007-07-13 12:30:00,62.11,62.15,62.05,62.1,29700.0,41.3162,41.3428,41.2763,41.3095,29700.0
2007-07-13 13:00:00,62.11,62.16,62.06,62.06,39900.0,41.3162,41.3494,41.2829,41.2829,39900.0
2007-07-13 13:30:00,62.06,62.14,61.99,62.14,44700.0,41.2829,41.3361,41.2364,41.3361,44700.0
2007-07-13 14:00:00,62.13,62.24,62.09,62.2,40900.0,41.3295,41.4027,41.3029,41.3761,40900.0
2007-07-13 14:30:00,62.21,62.42,62.17,62.38,68900.0,41.3827,41.5224,41.3561,41.4958,68900.0
2007-07-13 15:00:00,62.36,62.42,62.19,62.39,96000.0,41.4825,41.5224,41.3694,41.5024,96000.0
2007-07-13 15:30:00,62.39,62.53,62.36,62.41,172900.0,41.5024,41.5956,41.4825,41.5157,172900.0
2007-07-16 09:30:00,62.61,62.98,62.4,62.89,101800.0,41.6488,41.8949,41.5091,41.835,101800.0
2007-07-16 10:00:00,62.88,62.91,62.77,62.91,73200.0,41.8284,41.8484,41.7552,41.8484,73200.0
2007-07-16 10:30:00,62.92,62.99,62.7,62.72,82300.0,41.855,41.9016,41.7087,41.722,82300.0
2007-07-16 11:00:00,62.71,62.71,62.18,62.21,108200.0,41.7153,41.7153,41.3627,41.3827,108200.0
2007-07-16 11:30:00,62.23,62.36,61.92,61.92,75200.0,41.396,41.4825,41.1898,41.1898,75200.0
2007-07-16 12:00:00,61.95,62.2,61.72,61.76,152000.0,41.2098,41.3761,41.0568,41.0834,152000.0
2007-07-16 12:30:00,61.76,61.92,61.74,61.82,55800.0,41.0834,41.1898,41.0701,41.1233,55800.0
2007-07-16 13:00:00,61.82,61.88,61.59,61.69,59700.0,41.1233,41.1632,40.9703,41.0368,59700.0
2007-07-16 13:30:00,61.69,61.83,61.64,61.78,58600.0,41.0368,41.1299,41.0035,41.0967,58600.0
2007-07-16 14:00:00,61.78,61.85,61.75,61.82,46600.0,41.0967,41.1432,41.0767,41.1233,46600.0
2007-07-16 14:30:00,61.83,61.86,61.71,61.85,34900.0,41.1299,41.1499,41.0501,41.1432,34900.0
2007-07-16 15:00:00,61.83,61.91,61.7,61.7,113600.0,41.1299,41.1831,41.0434,41.0434,113600.0
2007-07-16 15:30:00,61.7,61.71,61.53,61.65,127600.0,41.0434,41.0501,40.9304,41.0102,127600.0
2007-07-17 09:30:00,61.77,62.13,61.5,61.93,242300.0,41.09,41.3295,40.9104,41.1964,242300.0
2007-07-17 10:00:00,61.93,62.16,61.73,61.93,124800.0,41.1964,41.3494,41.0634,41.1964,124800.0
2007-07-17 10:30:00,61.92,61.97,61.75,61.85,133100.0,41.1898,41.2231,41.0767,41.1432,133100.0
2007-07-17 11:00:00,61.85,61.88,61.53,61.56,97600.0,41.1432,41.1632,40.9304,40.9503,97600.0
2007-07-17 11:30:00,61.58,61.59,61.32,61.49,73200.0,40.9636,40.9703,40.7907,40.9038,73200.0
2007-07-17 12:00:00,61.48,61.53,61.34,61.39,71400.0,40.8971,40.9304,40.804,40.8372,71400.0
2007-07-17 12:30:00,61.39,61.39,61.2,61.2,62100.0,40.8372,40.8372,40.7108,40.7108,62100.0
2007-07-17 13:00:00,61.22,61.28,61.13,61.23,116100.0,40.7241,40.7641,40.6643,40.7308,116100.0
2007-07-17 13:30:00,61.23,61.32,61.17,61.19,68300.0,40.7308,40.7907,40.6909,40.7042,68300.0
2007-07-17 14:00:00,61.19,61.3,61.17,61.21,81500.0,40.7042,40.7774,40.6909,40.7175,81500.0
2007-07-17 14:30:00,61.21,61.27,61.11,61.11,147400.0,40.7175,40.7574,40.651,40.651,147400.0
2007-07-17 15:00:00,61.12,61.22,61.09,61.15,93000.0,40.6576,40.7241,40.6377,40.6776,93000.0
2007-07-17 15:30:00,61.14,61.18,60.94,61.01,160100.0,40.6709,40.6975,40.5379,40.5845,160100.0
2007-07-18 09:30:00,60.95,61.47,60.65,61.39,141000.0,40.5445,40.8904,40.345,40.8372,141000.0
2007-07-18 10:00:00,61.4,61.63,61.07,61.45,361100.0,40.8439,40.9969,40.6244,40.8771,361100.0
2007-07-18 10:30:00,61.44,61.51,61.16,61.49,113700.0,40.8705,40.9171,40.6842,40.9038,113700.0
2007-07-18 11:00:00,61.5,61.74,61.4,61.51,401600.0,40.9104,41.0701,40.8439,40.9171,401600.0
2007-07-18 11:30:00,61.52,61.62,61.4,61.62,162700.0,40.9237,40.9902,40.8439,40.9902,162700.0
2007-07-18 12:00:00,61.62,61.68,61.16,61.34,214900.0,40.9902,41.0301,40.6842,40.804,214900.0
2007-07-18 12:30:00,61.36,61.46,61.01,61.16,122100.0,40.8173,40.8838,40.5845,40.6842,122100.0
2007-07-18 13:00:00,61.16,61.27,61.1,61.12,184100.0,40.6842,40.7574,40.6443,40.6576,184100.0
2007-07-18 13:30:00,61.1,61.42,61.06,61.13,163600.0,40.6443,40.8572,40.6177,40.6643,163600.0
2007-07-18 14:00:00,61.15,61.25,60.73,60.79,203000.0,40.6776,40.7441,40.3982,40.4381,203000.0
2007-07-18 14:30:00,60.79,60.91,60.68,60.73,178700.0,40.4381,40.5179,40.3649,40.3982,178700.0
2007-07-18 15:00:00,60.73,60.99,60.55,60.92,316800.0,40.3982,40.5711,40.2785,40.5246,316800.0
2007-07-18 15:30:00,60.93,61.29,60.92,61.23,509500.0,40.5312,40.7707,40.5246,40.7308,509500.0
2007-07-19 09:30:00,60.4,60.49,58.08,58.56,1701700.0,40.1787,40.2385,38.6354,38.9547,1701700.0
2007-07-19 10:00:00,58.57,59.3,58.37,59.22,734600.0,38.9613,39.4469,38.8283,39.3937,734600.0
2007-07-19 10:30:00,59.17,59.8,59.0,59.5,386400.0,39.3605,39.7795,39.2474,39.58,386400.0
2007-07-19 11:00:00,59.52,60.16,59.5,60.14,280900.0,39.5933,40.019,39.58,40.0057,280900.0
2007-07-19 11:30:00,60.14,60.29,59.65,59.67,231100.0,40.0057,40.1055,39.6798,39.6931,231100.0
2007-07-19 12:00:00,59.65,60.21,59.61,60.16,275700.0,39.6798,40.0523,39.6532,40.019,275700.0
2007-07-19 12:30:00,60.16,60.16,59.71,59.77,211800.0,40.019,40.019,39.7197,39.7596,211800.0
2007-07-19 13:00:00,59.78,59.79,59.62,59.75,142000.0,39.7662,39.7729,39.6598,39.7463,142000.0
2007-07-19 13:30:00,59.75,59.83,59.61,59.68,187700.0,39.7463,39.7995,39.6532,39.6997,187700.0
2007-07-19 14:00:00,59.68,59.68,58.83,58.88,368800.0,39.6997,39.6997,39.1343,39.1676,368800.0
2007-07-19 14:30:00,58.88,58.95,58.34,58.51,534500.0,39.1676,39.2141,38.8083,38.9214,534500.0
2007-07-19 15:00:00,58.53,59.18,58.41,59.09,585700.0,38.9347,39.3671,38.8549,39.3072,585700.0
2007-07-19 15:30:00,59.11,59.43,59.1,59.3,784400.0,39.3206,39.5334,39.3139,39.4469,784400.0
2007-07-20 09:30:00,59.03,59.82,58.81,58.95,492900.0,39.2673,39.7929,39.121,39.2141,492900.0
2007-07-20 10:00:00,58.94,59.02,58.76,58.82,264300.0,39.2075,39.2607,39.0877,39.1276,264300.0
2007-07-20 10:30:00,58.84,58.92,58.5,58.63,219900.0,39.1409,39.1942,38.9148,39.0013,219900.0
2007-07-20 11:00:00,58.61,58.71,58.45,58.5,282700.0,38.9879,39.0545,38.8815,38.9148,282700.0
2007-07-20 11:30:00,58.5,58.58,58.46,58.56,211100.0,38.9148,38.968,38.8882,38.9547,211100.0
2007-07-20 12:00:00,58.55,58.65,58.47,58.61,179700.0,38.948,39.0146,38.8948,38.9879,179700.0
2007-07-20 12:30:00,58.62,58.65,58.38,58.43,177800.0,38.9946,39.0146,38.835,38.8682,177800.0
2007-07-20 13:00:00,58.4,58.45,58.18,58.3,167700.0,38.8483,38.8815,38.7019,38.7817,167700.0
2007-07-20 13:30:00,58.3,58.6,58.26,58.26,221400.0,38.7817,38.9813,38.7551,38.7551,221400.0
2007-07-20 14:00:00,58.27,58.74,58.26,58.6,474400.0,38.7618,39.0744,38.7551,38.9813,474400.0
2007-07-20 14:30:00,58.6,58.66,58.45,58.52,211600.0,38.9813,39.0212,38.8815,38.9281,211600.0
2007-07-20 15:00:00,58.51,58.53,58.32,58.43,228400.0,38.9214,38.9347,38.795,38.8682,228400.0
2007-07-20 15:30:00,58.42,58.43,58.2,58.24,282800.0,38.8616,38.8682,38.7152,38.7418,282800.0
2007-07-23 09:30:00,58.31,58.91,58.31,58.51,259800.0,38.7884,39.1875,38.7884,38.9214,259800.0
2007-07-23 10:00:00,58.51,58.53,58.3,58.5,144800.0,38.9214,38.9347,38.7817,38.9148,144800.0
2007-07-23 10:30:00,58.5,58.65,58.46,58.63,97900.0,38.9148,39.0146,38.8882,39.0013,97900.0
2007-07-23 11:00:00,58.65,58.8,58.41,58.43,107200.0,39.0146,39.1143,38.8549,38.8682,107200.0
2007-07-23 11:30:00,58.44,58.65,58.27,58.35,195800.0,38.8749,39.0146,38.7618,38.815,195800.0
2007-07-23 12:00:00,58.36,58.5,58.3,58.32,99400.0,38.8216,38.9148,38.7817,38.795,99400.0
2007-07-23 12:30:00,58.32,58.41,58.14,58.14,93000.0,38.795,38.8549,38.6753,38.6753,93000.0
2007-07-23 13:00:00,58.14,58.15,57.41,57.44,413400.0,38.6753,38.682,38.1897,38.2097,413400.0
2007-07-23 13:30:00,57.44,57.67,57.31,57.48,152200.0,38.2097,38.3627,38.1232,38.2363,152200.0
2007-07-23 14:00:00,57.48,57.53,57.19,57.43,231900.0,38.2363,38.2695,38.0434,38.203,231900.0
2007-07-23 14:30:00,57.44,57.67,57.39,57.67,182000.0,38.2097,38.3627,38.1764,38.3627,182000.0
2007-07-23 15:00:00,57.67,57.8,57.61,57.78,160000.0,38.3627,38.4491,38.3227,38.4358,160000.0
2007-07-23 15:30:00,57.78,57.82,57.52,57.66,201900.0,38.4358,38.4624,38.2629,38.356,201900.0
2007-07-24 09:30:00,57.67,58.2,57.5,58.04,380100.0,38.3627,38.7152,38.2496,38.6088,380100.0
2007-07-24 10:00:00,58.02,58.22,57.88,58.19,205600.0,38.5955,38.7285,38.5023,38.7086,205600.0
2007-07-24 10:30:00,58.19,58.52,58.18,58.48,180700.0,38.7086,38.9281,38.7019,38.9015,180700.0
2007-07-24 11:00:00,58.49,58.72,58.39,58.5,187400.0,38.9081,39.0611,38.8416,38.9148,187400.0
2007-07-24 11:30:00,58.49,58.56,58.38,58.51,102200.0,38.9081,38.9547,38.835,38.9214,102200.0
2007-07-24 12:00:00,58.51,58.59,58.34,58.59,123300.0,38.9214,38.9746,38.8083,38.9746,123300.0
2007-07-24 12:30:00,58.58,58.68,58.53,58.6,121800.0,38.968,39.0345,38.9347,38.9813,121800.0
2007-07-24 13:00:00,58.6,58.68,58.41,58.41,120200.0,38.9813,39.0345,38.8549,38.8549,120200.0
2007-07-24 13:30:00,58.42,58.49,58.09,58.26,170900.0,38.8616,38.9081,38.642,38.7551,170900.0
2007-07-24 14:00:00,58.26,58.37,58.16,58.33,133400.0,38.7551,38.8283,38.6886,38.8017,133400.0
2007-07-24 14:30:00,58.33,58.57,58.31,58.32,164200.0,38.8017,38.9613,38.7884,38.795,164200.0
2007-07-24 15:00:00,58.31,58.44,58.1,58.23,255500.0,38.7884,38.8749,38.6487,38.7352,255500.0
2007-07-24 15:30:00,58.23,58.63,58.01,58.31,467200.0,38.7352,39.0013,38.5888,38.7884,467200.0
2007-07-25 09:30:00,58.75,59.0,57.72,58.98,408700.0,39.0811,39.2474,38.3959,39.2341,408700.0
2007-07-25 10:00:00,58.97,59.18,58.66,58.72,212200.0,39.2274,39.3671,39.0212,39.0611,212200.0
2007-07-25 10:30:00,58.72,58.84,58.58,58.79,252400.0,39.0611,39.1409,38.968,39.1077,252400.0
2007-07-25 11:00:00,58.8,58.93,58.71,58.75,296000.0,39.1143,39.2008,39.0545,39.0811,296000.0
2007-07-25 11:30:00,58.75,58.91,58.71,58.76,111900.0,39.0811,39.1875,39.0545,39.0877,111900.0
2007-07-25 12:00:00,58.77,58.86,58.58,58.86,140300.0,39.0944,39.1543,38.968,39.1543,140300.0
2007-07-25 12:30:00,58.86,58.91,58.56,58.57,91300.0,39.1543,39.1875,38.9547,38.9613,91300.0
2007-07-25 13:00:00,58.57,58.73,58.47,58.58,132800.0,38.9613,39.0678,38.8948,38.968,132800.0
2007-07-25 13:30:00,58.57,58.74,58.35,58.35,223900.0,38.9613,39.0744,38.815,38.815,223900.0
2007-07-25 14:00:00,58.35,58.68,58.32,58.6,206000.0,38.815,39.0345,38.795,38.9813,206000.0
2007-07-25 14:30:00,58.6,58.62,58.39,58.59,94600.0,38.9813,38.9946,38.8416,38.9746,94600.0
2007-07-25 15:00:00,58.59,58.98,58.58,58.69,144500.0,38.9746,39.2341,38.968,39.0412,144500.0
2007-07-25 15:30:00,58.68,58.71,58.47,58.6,239800.0,39.0345,39.0545,38.8948,38.9813,239800.0
2007-07-26 09:30:00,58.01,58.33,57.68,58.17,256600.0,38.5888,38.8017,38.3693,38.6953,256600.0
2007-07-26 10:00:00,58.14,58.2,58.06,58.14,182000.0,38.6753,38.7152,38.6221,38.6753,182000.0
2007-07-26 10:30:00,58.14,58.27,58.05,58.23,147100.0,38.6753,38.7618,38.6154,38.7352,147100.0
2007-07-26 11:00:00,58.21,58.22,57.01,57.45,356200.0,38.7219,38.7285,37.9236,38.2163,356200.0
2007-07-26 11:30:00,57.46,58.18,57.31,57.45,227100.0,38.223,38.7019,38.1232,38.2163,227100.0
2007-07-26 12:00:00,57.41,57.74,57.38,57.57,198000.0,38.1897,38.4092,38.1697,38.2961,198000.0
2007-07-26 12:30:00,57.56,57.6,57.2,57.41,205400.0,38.2895,38.3161,38.05,38.1897,205400.0
2007-07-26 13:00:00,57.42,57.48,57.1,57.15,249800.0,38.1963,38.2363,37.9835,38.0167,249800.0
2007-07-26 13:30:00,57.14,58.16,56.9,56.91,223300.0,38.0101,38.6886,37.8504,37.8571,223300.0
2007-07-26 14:00:00,56.9,57.08,56.62,56.81,195600.0,37.8504,37.9702,37.6642,37.7906,195600.0
2007-07-26 14:30:00,56.81,57.82,56.76,57.04,228100.0,37.7906,38.4624,37.7573,37.9436,228100.0
2007-07-26 15:00:00,57.04,57.67,57.0,57.32,383900.0,37.9436,38.3627,37.917,38.1298,383900.0
2007-07-26 15:30:00,57.33,57.5,57.13,57.33,406300.0,38.1365,38.2496,38.0034,38.1365,406300.0
2007-07-27 09:30:00,56.87,57.1,56.31,56.5,309600.0,37.8305,37.9835,37.458,37.5844,309600.0
2007-07-27 10:00:00,56.52,56.93,56.38,56.65,223200.0,37.5977,37.8704,37.5045,37.6841,223200.0
2007-07-27 10:30:00,56.65,56.77,56.3,56.75,387100.0,37.6841,37.764,37.4513,37.7507,387100.0
2007-07-27 11:00:00,56.75,56.79,56.49,56.53,196700.0,37.7507,37.7773,37.5777,37.6043,196700.0
2007-07-27 11:30:00,56.53,56.78,56.46,56.53,237600.0,37.6043,37.7706,37.5577,37.6043,237600.0
2007-07-27 12:00:00,56.54,56.78,56.5,56.74,183700.0,37.611,37.7706,37.5844,37.744,183700.0
2007-07-27 12:30:00,56.74,56.95,56.58,56.87,150500.0,37.744,37.8837,37.6376,37.8305,150500.0
2007-07-27 13:00:00,56.85,56.97,56.79,56.8,144000.0,37.8172,37.897,37.7773,37.7839,144000.0
2007-07-27 13:30:00,56.8,57.01,56.7,56.86,173600.0,37.7839,37.9236,37.7174,37.8238,173600.0
2007-07-27 14:00:00,56.86,56.9,56.61,56.63,175400.0,37.8238,37.8504,37.6575,37.6708,175400.0
2007-07-27 14:30:00,56.63,57.21,56.6,57.11,168400.0,37.6708,38.0567,37.6509,37.9901,168400.0
2007-07-27 15:00:00,57.11,57.15,56.77,56.97,224400.0,37.9901,38.0167,37.764,37.897,224400.0
2007-07-27 15:30:00,56.97,57.05,56.42,56.42,341800.0,37.897,37.9502,37.5311,37.5311,341800.0
2007-07-30 09:30:00,56.15,56.28,55.71,55.88,299400.0,37.3515,37.438,37.0588,37.1719,299400.0
2007-07-30 10:00:00,55.88,56.54,55.82,56.5,281200.0,37.1719,37.611,37.132,37.5844,281200.0
2007-07-30 10:30:00,56.5,56.64,56.44,56.51,306400.0,37.5844,37.6775,37.5444,37.591,306400.0
2007-07-30 11:00:00,56.52,56.67,56.47,56.49,256200.0,37.5977,37.6974,37.5644,37.5777,256200.0
2007-07-30 11:30:00,56.49,56.6,56.34,56.45,314900.0,37.5777,37.6509,37.4779,37.5511,314900.0
2007-07-30 12:00:00,56.46,56.53,56.34,56.46,154800.0,37.5577,37.6043,37.4779,37.5577,154800.0
2007-07-30 12:30:00,56.45,56.6,56.39,56.56,139500.0,37.5511,37.6509,37.5112,37.6243,139500.0
2007-07-30 13:00:00,56.55,56.59,56.5,56.51,129100.0,37.6176,37.6442,37.5844,37.591,129100.0
2007-07-30 13:30:00,56.52,56.91,56.48,56.85,153100.0,37.5977,37.8571,37.5711,37.8172,153100.0
2007-07-30 14:00:00,56.85,57.19,56.82,57.09,188300.0,37.8172,38.0434,37.7972,37.9768,188300.0
2007-07-30 14:30:00,57.06,57.14,56.99,56.99,167300.0,37.9569,38.0101,37.9103,37.9103,167300.0
2007-07-30 15:00:00,56.99,57.14,56.97,57.11,225100.0,37.9103,38.0101,37.897,37.9901,225100.0
2007-07-30 15:30:00,57.11,57.23,57.01,57.06,263300.0,37.9901,38.07,37.9236,37.9569,263300.0
2007-07-31 09:30:00,57.94,57.95,57.14,57.5,277900.0,38.5423,38.5489,38.0101,38.2496,277900.0
2007-07-31 10:00:00,57.51,57.65,57.29,57.3,264400.0,38.2562,38.3493,38.1099,38.1165,264400.0
2007-07-31 10:30:00,57.26,57.58,57.24,57.56,208900.0,38.0899,38.3028,38.0766,38.2895,208900.0
2007-07-31 11:00:00,57.56,57.8,57.48,57.78,160900.0,38.2895,38.4491,38.2363,38.4358,160900.0
2007-07-31 11:30:00,57.78,57.91,57.68,57.88,152200.0,38.4358,38.5223,38.3693,38.5023,152200.0
2007-07-31 12:00:00,57.88,58.02,57.85,57.97,207400.0,38.5023,38.5955,38.4824,38.5622,207400.0
2007-07-31 12:30:00,57.98,58.04,57.82,57.9,199100.0,38.5689,38.6088,38.4624,38.5157,199100.0
2007-07-31 13:00:00,57.9,58.1,57.9,57.98,212500.0,38.5157,38.6487,38.5157,38.5689,212500.0
2007-07-31 13:30:00,57.97,58.01,57.62,57.78,153900.0,38.5622,38.5888,38.3294,38.4358,153900.0
2007-07-31 14:00:00,57.78,57.9,57.7,57.79,188200.0,38.4358,38.5157,38.3826,38.4425,188200.0
2007-07-31 14:30:00,57.79,57.8,57.57,57.7,229800.0,38.4425,38.4491,38.2961,38.3826,229800.0
2007-07-31 15:00:00,57.7,57.87,57.51,57.52,235800.0,38.3826,38.4957,38.2562,38.2629,235800.0
2007-07-31 15:30:00,57.51,57.56,57.19,57.33,709000.0,38.2562,38.2895,38.0434,38.1365,709000.0
2007-08-01 09:30:00,57.24,58.45,56.77,57.29,255500.0,38.0766,38.8815,37.764,38.1099,255500.0
2007-08-01 10:00:00,57.31,58.22,57.29,57.88,313800.0,38.1232,38.7285,38.1099,38.5023,313800.0
2007-08-01 10:30:00,57.87,57.91,56.87,57.0,259700.0,38.4957,38.5223,37.8305,37.917,259700.0
2007-08-01 11:00:00,57.01,57.07,56.18,56.67,466100.0,37.9236,37.9635,37.3715,37.6974,466100.0
2007-08-01 11:30:00,56.67,56.75,56.43,56.73,158500.0,37.6974,37.7507,37.5378,37.7374,158500.0
2007-08-01 12:00:00,56.71,57.05,56.58,56.94,136000.0,37.7241,37.9502,37.6376,37.877,136000.0
2007-08-01 12:30:00,56.95,57.05,56.54,56.58,130400.0,37.8837,37.9502,37.611,37.6376,130400.0
2007-08-01 13:00:00,56.59,56.6,56.29,56.51,152300.0,37.6442,37.6509,37.4447,37.591,152300.0
2007-08-01 13:30:00,56.51,56.86,56.5,56.86,109300.0,37.591,37.8238,37.5844,37.8238,109300.0
2007-08-01 14:00:00,56.83,57.0,56.71,56.91,143900.0,37.8039,37.917,37.7241,37.8571,143900.0
2007-08-01 14:30:00,56.92,57.09,56.7,56.89,130400.0,37.8637,37.9768,37.7174,37.8438,130400.0
2007-08-01 15:00:00,56.89,57.14,56.77,57.08,252700.0,37.8438,38.0101,37.764,37.9702,252700.0
2007-08-01 15:30:00,57.09,57.92,57.01,57.88,322500.0,37.9768,38.529,37.9236,38.5023,322500.0
2007-08-02 09:30:00,57.98,58.08,57.46,57.46,146900.0,38.5689,38.6354,38.223,38.223,146900.0
2007-08-02 10:00:00,57.48,57.55,57.26,57.51,218100.0,38.2363,38.2828,38.0899,38.2562,218100.0
2007-08-02 10:30:00,57.5,57.71,57.5,57.67,121500.0,38.2496,38.3893,38.2496,38.3627,121500.0
2007-08-02 11:00:00,57.67,57.72,57.22,57.64,163600.0,38.3627,38.3959,38.0633,38.3427,163600.0
2007-08-02 11:30:00,57.66,57.73,57.39,57.64,83300.0,38.356,38.4026,38.1764,38.3427,83300.0
2007-08-02 12:00:00,57.66,57.83,57.57,57.69,109700.0,38.356,38.4691,38.2961,38.376,109700.0
2007-08-02 12:30:00,57.71,57.72,57.51,57.51,84800.0,38.3893,38.3959,38.2562,38.2562,84800.0
2007-08-02 13:00:00,57.51,57.57,56.87,56.98,162800.0,38.2562,38.2961,37.8305,37.9037,162800.0
2007-08-02 13:30:00,56.98,57.1,56.58,56.69,320800.0,37.9037,37.9835,37.6376,37.7107,320800.0
2007-08-02 14:00:00,56.65,57.68,56.13,56.28,345500.0,37.6841,38.3693,37.3382,37.438,345500.0
2007-08-02 14:30:00,56.29,56.49,55.98,56.27,399600.0,37.4447,37.5777,37.2384,37.4314,399600.0
2007-08-02 15:00:00,56.29,57.11,56.25,57.09,303800.0,37.4447,37.9901,37.4181,37.9768,303800.0
2007-08-02 15:30:00,57.09,57.11,56.85,57.03,312700.0,37.9768,37.9901,37.8172,37.9369,312700.0
2007-08-03 09:30:00,56.78,57.12,56.14,56.25,213800.0,37.7706,37.9968,37.3449,37.4181,213800.0
2007-08-03 10:00:00,56.25,56.37,55.99,56.12,252900.0,37.4181,37.4979,37.2451,37.3316,252900.0
2007-08-03 10:30:00,56.13,56.2,55.85,56.1,276500.0,37.3382,37.3848,37.152,37.3183,276500.0
2007-08-03 11:00:00,56.11,56.38,56.09,56.21,191800.0,37.3249,37.5045,37.3116,37.3914,191800.0
2007-08-03 11:30:00,56.23,56.6,56.23,56.56,187700.0,37.4047,37.6509,37.4047,37.6243,187700.0
2007-08-03 12:00:00,56.56,56.71,56.33,56.35,152300.0,37.6243,37.7241,37.4713,37.4846,152300.0
2007-08-03 12:30:00,56.35,56.41,56.21,56.25,122600.0,37.4846,37.5245,37.3914,37.4181,122600.0
2007-08-03 13:00:00,56.24,56.32,56.15,56.3,82900.0,37.4114,37.4646,37.3515,37.4513,82900.0
2007-08-03 13:30:00,56.29,56.3,56.15,56.29,139600.0,37.4447,37.4513,37.3515,37.4447,139600.0
2007-08-03 14:00:00,56.29,56.49,55.97,55.97,201300.0,37.4447,37.5777,37.2318,37.2318,201300.0
2007-08-03 14:30:00,55.96,56.22,55.9,56.17,242800.0,37.2251,37.3981,37.1852,37.3648,242800.0
2007-08-03 15:00:00,56.17,56.22,55.73,55.75,345400.0,37.3648,37.3981,37.0721,37.0854,345400.0
2007-08-03 15:30:00,55.73,55.82,55.19,55.22,559900.0,37.0721,37.132,36.7129,36.7329,559900.0
2007-08-06 09:30:00,55.26,55.35,54.24,54.89,404400.0,36.7595,36.8194,36.081,36.5134,404400.0
2007-08-06 10:00:00,54.92,55.23,54.85,55.07,281000.0,36.5333,36.7395,36.4868,36.6331,281000.0
2007-08-06 10:30:00,55.04,55.17,54.92,55.11,317800.0,36.6131,36.6996,36.5333,36.6597,317800.0
2007-08-06 11:00:00,55.1,55.73,55.1,55.69,248500.0,36.6531,37.0721,36.6531,37.0455,248500.0
2007-08-06 11:30:00,55.7,55.71,55.3,55.45,205400.0,37.0522,37.0588,36.7861,36.8859,205400.0
2007-08-06 12:00:00,55.45,55.56,55.33,55.55,125300.0,36.8859,36.9591,36.8061,36.9524,125300.0
2007-08-06 12:30:00,55.56,56.02,55.56,55.9,181400.0,36.9591,37.2651,36.9591,37.1852,181400.0
2007-08-06 13:00:00,55.87,55.89,55.37,55.62,170600.0,37.1653,37.1786,36.8327,36.999,170600.0
2007-08-06 13:30:00,55.59,55.65,55.29,55.45,130500.0,36.979,37.0189,36.7795,36.8859,130500.0
2007-08-06 14:00:00,55.41,55.7,55.38,55.48,183800.0,36.8593,37.0522,36.8393,36.9058,183800.0
2007-08-06 14:30:00,55.48,56.09,55.48,56.03,119500.0,36.9058,37.3116,36.9058,37.2717,119500.0
2007-08-06 15:00:00,56.04,56.29,56.01,56.26,153900.0,37.2784,37.4447,37.2584,37.4247,153900.0
2007-08-06 15:30:00,56.26,56.59,56.24,56.59,312800.0,37.4247,37.6442,37.4114,37.6442,312800.0
2007-08-07 09:30:00,56.41,56.47,55.52,55.79,195100.0,37.5245,37.5644,36.9325,37.1121,195100.0
2007-08-07 10:00:00,55.77,56.37,55.74,56.28,247300.0,37.0988,37.4979,37.0788,37.438,247300.0
2007-08-07 10:30:00,56.28,56.67,56.24,56.53,193900.0,37.438,37.6974,37.4114,37.6043,193900.0
2007-08-07 11:00:00,56.51,56.64,56.46,56.61,110300.0,37.591,37.6775,37.5577,37.6575,110300.0
2007-08-07 11:30:00,56.62,57.04,56.61,57.02,173300.0,37.6642,37.9436,37.6575,37.9303,173300.0
2007-08-07 12:00:00,57.03,57.16,56.99,57.0,120200.0,37.9369,38.0234,37.9103,37.917,120200.0
2007-08-07 12:30:00,57.0,57.05,56.72,56.77,174900.0,37.917,37.9502,37.7307,37.764,174900.0
2007-08-07 13:00:00,56.78,56.9,56.71,56.8,115100.0,37.7706,37.8504,37.7241,37.7839,115100.0
2007-08-07 13:30:00,56.81,56.81,56.52,56.52,149000.0,37.7906,37.7906,37.5977,37.5977,149000.0
2007-08-07 14:00:00,56.54,56.84,56.27,56.5,272200.0,37.611,37.8105,37.4314,37.5844,272200.0
2007-08-07 14:30:00,56.43,57.0,56.08,57.0,335700.0,37.5378,37.917,37.305,37.917,335700.0
2007-08-07 15:00:00,57.0,57.31,56.91,57.03,309400.0,37.917,38.1232,37.8571,37.9369,309400.0
2007-08-07 15:30:00,57.06,57.17,56.51,56.56,428400.0,37.9569,38.03,37.591,37.6243,428400.0
2007-08-08 09:30:00,57.21,58.0,57.05,57.71,251000.0,38.0567,38.5822,37.9502,38.3893,251000.0
2007-08-08 10:00:00,57.72,57.94,57.69,57.83,149500.0,38.3959,38.5423,38.376,38.4691,149500.0
2007-08-08 10:30:00,57.84,57.97,57.56,57.95,227800.0,38.4757,38.5622,38.2895,38.5489,227800.0
2007-08-08 11:00:00,57.96,58.0,57.74,57.92,182600.0,38.5556,38.5822,38.4092,38.529,182600.0
2007-08-08 11:30:00,57.92,57.97,57.85,57.88,168100.0,38.529,38.5622,38.4824,38.5023,168100.0
2007-08-08 12:00:00,57.89,58.0,57.7,57.99,155200.0,38.509,38.5822,38.3826,38.5755,155200.0
2007-08-08 12:30:00,58.0,58.06,57.82,57.83,159200.0,38.5822,38.6221,38.4624,38.4691,159200.0
2007-08-08 13:00:00,57.83,58.03,57.83,57.99,103600.0,38.4691,38.6021,38.4691,38.5755,103600.0
2007-08-08 13:30:00,57.98,58.53,57.97,58.49,176300.0,38.5689,38.9347,38.5622,38.9081,176300.0
2007-08-08 14:00:00,58.49,58.65,58.42,58.45,126800.0,38.9081,39.0146,38.8616,38.8815,126800.0
2007-08-08 14:30:00,58.46,58.47,57.86,57.91,168200.0,38.8882,38.8948,38.489,38.5223,168200.0
2007-08-08 15:00:00,57.91,57.95,57.33,57.37,249200.0,38.5223,38.5489,38.1365,38.1631,249200.0
2007-08-08 15:30:00,57.37,58.22,57.25,58.2,518800.0,38.1631,38.7285,38.0833,38.7152,518800.0
2007-08-09 09:30:00,57.0,59.17,57.0,58.88,423600.0,37.917,39.3605,37.917,39.1676,423600.0
2007-08-09 10:00:00,58.89,59.63,58.65,59.6,335200.0,39.1742,39.6665,39.0146,39.6465,335200.0
2007-08-09 10:30:00,59.59,59.97,58.47,58.66,319100.0,39.6399,39.8926,38.8948,39.0212,319100.0
2007-08-09 11:00:00,58.63,58.8,58.26,58.27,214200.0,39.0013,39.1143,38.7551,38.7618,214200.0
2007-08-09 11:30:00,58.28,58.47,57.82,57.87,127400.0,38.7684,38.8948,38.4624,38.4957,127400.0
2007-08-09 12:00:00,57.87,58.17,57.87,58.02,153500.0,38.4957,38.6953,38.4957,38.5955,153500.0
2007-08-09 12:30:00,58.01,58.01,57.63,57.79,136900.0,38.5888,38.5888,38.336,38.4425,136900.0
2007-08-09 13:00:00,57.79,57.84,57.57,57.62,153200.0,38.4425,38.4757,38.2961,38.3294,153200.0
2007-08-09 13:30:00,57.63,58.3,57.61,58.29,140300.0,38.336,38.7817,38.3227,38.7751,140300.0
2007-08-09 14:00:00,58.28,58.29,57.78,57.88,166100.0,38.7684,38.7751,38.4358,38.5023,166100.0
2007-08-09 14:30:00,57.87,58.03,57.5,57.5,136900.0,38.4957,38.6021,38.2496,38.2496,136900.0
2007-08-09 15:00:00,57.49,58.28,57.32,58.07,219800.0,38.2429,38.7684,38.1298,38.6287,219800.0
2007-08-09 15:30:00,58.09,58.66,57.93,58.01,389000.0,38.642,39.0212,38.5356,38.5888,389000.0
2007-08-10 09:30:00,57.26,57.83,56.93,57.08,359500.0,38.0899,38.4691,37.8704,37.9702,359500.0
2007-08-10 10:00:00,57.02,57.2,56.51,56.51,179200.0,37.9303,38.05,37.591,37.591,179200.0
2007-08-10 10:30:00,56.54,56.74,56.36,56.63,215600.0,37.611,37.744,37.4912,37.6708,215600.0
2007-08-10 11:00:00,56.64,56.75,56.54,56.6,349500.0,37.6775,37.7507,37.611,37.6509,349500.0
2007-08-10 11:30:00,56.6,56.69,55.93,56.37,238000.0,37.6509,37.7107,37.2052,37.4979,238000.0
2007-08-10 12:00:00,56.38,57.65,56.16,57.31,279000.0,37.5045,38.3493,37.3582,38.1232,279000.0
2007-08-10 12:30:00,57.34,57.48,56.86,56.87,141000.0,38.1431,38.2363,37.8238,37.8305,141000.0
2007-08-10 13:00:00,56.86,56.97,56.57,56.85,198300.0,37.8238,37.897,37.6309,37.8172,198300.0
2007-08-10 13:30:00,56.88,56.95,56.5,56.59,136700.0,37.8371,37.8837,37.5844,37.6442,136700.0
2007-08-10 14:00:00,56.61,56.73,56.41,56.41,115000.0,37.6575,37.7374,37.5245,37.5245,115000.0
2007-08-10 14:30:00,56.41,56.43,56.04,56.11,136500.0,37.5245,37.5378,37.2784,37.3249,136500.0
2007-08-10 15:00:00,56.08,57.54,56.02,57.48,288800.0,37.305,38.2762,37.2651,38.2363,288800.0
2007-08-10 15:30:00,57.48,57.6,57.09,57.18,269400.0,38.2363,38.3161,37.9768,38.0367,269400.0
2007-08-13 09:30:00,57.5,57.69,56.57,56.67,167500.0,38.2496,38.376,37.6309,37.6974,167500.0
2007-08-13 10:00:00,56.66,56.9,56.32,56.47,194100.0,37.6908,37.8504,37.4646,37.5644,194100.0
2007-08-13 10:30:00,56.47,56.5,55.73,55.85,189900.0,37.5644,37.5844,37.0721,37.152,189900.0
2007-08-13 11:00:00,55.87,56.29,55.73,56.29,157400.0,37.1653,37.4447,37.0721,37.4447,157400.0
2007-08-13 11:30:00,56.3,56.65,55.94,56.04,156000.0,37.4513,37.6841,37.2118,37.2784,156000.0
2007-08-13 12:00:00,56.02,56.02,55.59,55.71,246700.0,37.2651,37.2651,36.979,37.0588,246700.0
2007-08-13 12:30:00,55.7,55.91,55.66,55.89,132100.0,37.0522,37.1919,37.0256,37.1786,132100.0
2007-08-13 13:00:00,55.9,55.95,55.59,55.73,133900.0,37.1852,37.2185,36.979,37.0721,133900.0
2007-08-13 13:30:00,55.73,55.83,55.7,55.79,551600.0,37.0721,37.1387,37.0522,37.1121,551600.0
2007-08-13 14:00:00,55.79,56.41,55.72,56.37,184100.0,37.1121,37.5245,37.0655,37.4979,184100.0
2007-08-13 14:30:00,56.35,56.35,55.63,55.66,152600.0,37.4846,37.4846,37.0056,37.0256,152600.0
2007-08-13 15:00:00,55.66,55.81,55.52,55.81,142200.0,37.0256,37.1254,36.9325,37.1254,142200.0
2007-08-13 15:30:00,55.82,55.83,55.21,55.41,346800.0,37.132,37.1387,36.7262,36.8593,346800.0
2007-08-14 09:30:00,55.38,56.37,55.12,55.96,173400.0,36.8393,37.4979,36.6664,37.2251,173400.0
2007-08-14 10:00:00,55.96,55.96,55.24,55.31,117900.0,37.2251,37.2251,36.7462,36.7928,117900.0
2007-08-14 10:30:00,55.31,55.77,55.29,55.47,222900.0,36.7928,37.0988,36.7795,36.8992,222900.0
2007-08-14 11:00:00,55.49,55.81,55.25,55.61,164100.0,36.9125,37.1254,36.7528,36.9923,164100.0
2007-08-14 11:30:00,55.65,55.74,55.44,55.73,145100.0,37.0189,37.0788,36.8792,37.0721,145100.0
2007-08-14 12:00:00,55.72,55.79,55.5,55.53,132200.0,37.0655,37.1121,36.9191,36.9391,132200.0
2007-08-14 12:30:00,55.59,55.73,55.51,55.7,85000.0,36.979,37.0721,36.9258,37.0522,85000.0
2007-08-14 13:00:00,55.69,55.71,55.15,55.16,156700.0,37.0455,37.0588,36.6863,36.693,156700.0
2007-08-14 13:30:00,55.17,55.59,55.16,55.36,141900.0,36.6996,36.979,36.693,36.826,141900.0
2007-08-14 14:00:00,55.37,55.62,55.19,55.55,358000.0,36.8327,36.999,36.7129,36.9524,358000.0
2007-08-14 14:30:00,55.53,55.57,55.28,55.45,164600.0,36.9391,36.9657,36.7728,36.8859,164600.0
2007-08-14 15:00:00,55.45,55.68,55.29,55.53,198100.0,36.8859,37.0389,36.7795,36.9391,198100.0
2007-08-14 15:30:00,55.52,55.52,55.01,55.01,285400.0,36.9325,36.9325,36.5932,36.5932,285400.0
2007-08-15 09:30:00,54.81,55.42,54.6,54.62,184500.0,36.4602,36.8659,36.3205,36.3338,184500.0
2007-08-15 10:00:00,54.64,55.16,54.37,55.05,253300.0,36.3471,36.693,36.1675,36.6198,253300.0
2007-08-15 10:30:00,55.07,55.38,54.91,54.94,213900.0,36.6331,36.8393,36.5267,36.5466,213900.0
2007-08-15 11:00:00,54.99,55.11,54.9,55.0,163500.0,36.5799,36.6597,36.52,36.5865,163500.0
2007-08-15 11:30:00,55.01,55.05,54.36,54.41,154900.0,36.5932,36.6198,36.1608,36.1941,154900.0
2007-08-15 12:00:00,54.41,54.66,54.3,54.61,145100.0,36.1941,36.3604,36.1209,36.3271,145100.0
2007-08-15 12:30:00,54.61,54.91,54.52,54.65,153400.0,36.3271,36.5267,36.2672,36.3537,153400.0
2007-08-15 13:00:00,54.64,54.81,54.58,54.73,119700.0,36.3471,36.4602,36.3072,36.4069,119700.0
2007-08-15 13:30:00,54.74,55.06,54.72,54.95,193500.0,36.4136,36.6265,36.4003,36.5533,193500.0
2007-08-15 14:00:00,54.95,55.0,54.67,54.82,202200.0,36.5533,36.5865,36.367,36.4668,202200.0
2007-08-15 14:30:00,54.84,54.86,54.52,54.57,189600.0,36.4801,36.4934,36.2672,36.3005,189600.0
2007-08-15 15:00:00,54.56,54.71,54.01,54.01,354700.0,36.2938,36.3936,35.928,35.928,354700.0
2007-08-15 15:30:00,54.05,54.18,53.65,53.74,373900.0,35.9546,36.0411,35.6885,35.7484,373900.0
2007-08-16 09:30:00,54.49,55.03,53.06,53.8,314700.0,36.2473,36.6065,35.296,35.7883,314700.0
2007-08-16 10:00:00,53.82,54.23,53.76,54.04,278100.0,35.8016,36.0743,35.7617,35.9479,278100.0
2007-08-16 10:30:00,54.04,54.4,53.96,54.3,179500.0,35.9479,36.1874,35.8947,36.1209,179500.0
2007-08-16 11:00:00,54.27,54.77,53.89,54.18,198300.0,36.1009,36.4335,35.8482,36.0411,198300.0
2007-08-16 11:30:00,54.15,54.33,53.89,54.09,177800.0,36.0211,36.1409,35.8482,35.9812,177800.0
2007-08-16 12:00:00,54.06,54.06,53.49,53.61,364500.0,35.9612,35.9612,35.5821,35.6619,364500.0
2007-08-16 12:30:00,53.59,53.74,52.64,52.67,269800.0,35.6486,35.7484,35.0166,35.0366,269800.0
2007-08-16 13:00:00,52.67,53.24,52.49,53.02,301300.0,35.0366,35.4158,34.9169,35.2694,301300.0
2007-08-16 13:30:00,53.02,53.49,53.0,53.07,502300.0,35.2694,35.5821,35.2561,35.3027,502300.0
2007-08-16 14:00:00,53.08,53.72,53.01,53.31,445800.0,35.3093,35.7351,35.2628,35.4623,445800.0
2007-08-16 14:30:00,53.32,53.45,52.85,53.04,485000.0,35.469,35.5555,35.1563,35.2827,485000.0
2007-08-16 15:00:00,53.06,53.31,52.36,53.2,410400.0,35.296,35.4623,34.8304,35.3892,410400.0
2007-08-16 15:30:00,53.2,54.67,53.18,54.5,521800.0,35.3892,36.367,35.3759,36.2539,521800.0
2007-08-17 09:30:00,55.47,57.14,55.39,56.0,562800.0,36.8992,38.0101,36.846,37.2518,562800.0
2007-08-17 10:00:00,56.0,56.25,55.6,55.67,215800.0,37.2518,37.4181,36.9857,37.0322,215800.0
2007-08-17 10:30:00,55.67,55.82,54.9,54.95,244800.0,37.0322,37.132,36.52,36.5533,244800.0
2007-08-17 11:00:00,54.96,55.37,54.89,55.29,115000.0,36.5599,36.8327,36.5134,36.7795,115000.0
2007-08-17 11:30:00,55.31,55.5,55.13,55.31,87300.0,36.7928,36.9191,36.673,36.7928,87300.0
2007-08-17 12:00:00,55.32,55.56,55.09,55.37,92000.0,36.7994,36.9591,36.6464,36.8327,92000.0
2007-08-17 12:30:00,55.37,55.55,55.28,55.32,70700.0,36.8327,36.9524,36.7728,36.7994,70700.0
2007-08-17 13:00:00,55.34,55.76,55.31,55.54,87500.0,36.8127,37.0921,36.7928,36.9458,87500.0
2007-08-17 13:30:00,55.57,55.57,54.92,54.92,118600.0,36.9657,36.9657,36.5333,36.5333,118600.0
2007-08-17 14:00:00,54.92,55.14,54.78,55.09,130400.0,36.5333,36.6797,36.4402,36.6464,130400.0
2007-08-17 14:30:00,55.11,55.38,54.97,55.3,122900.0,36.6597,36.8393,36.5666,36.7861,122900.0
2007-08-17 15:00:00,55.29,55.82,55.27,55.32,176900.0,36.7795,37.132,36.7661,36.7994,176900.0
2007-08-17 15:30:00,55.33,55.76,55.33,55.52,290900.0,36.8061,37.0921,36.8061,36.9325,290900.0
2007-08-20 09:30:00,55.85,55.87,55.12,55.28,156200.0,37.152,37.1653,36.6664,36.7728,156200.0
2007-08-20 10:00:00,55.28,56.2,55.13,56.16,148000.0,36.7728,37.3848,36.673,37.3582,148000.0
2007-08-20 10:30:00,56.19,56.19,55.65,55.82,121100.0,37.3781,37.3781,37.0189,37.132,121100.0
2007-08-20 11:00:00,55.82,55.93,55.59,55.68,85600.0,37.132,37.2052,36.979,37.0389,85600.0
2007-08-20 11:30:00,55.66,55.78,55.36,55.4,80900.0,37.0256,37.1054,36.826,36.8526,80900.0
2007-08-20 12:00:00,55.37,55.59,55.35,55.52,78000.0,36.8327,36.979,36.8194,36.9325,78000.0
2007-08-20 12:30:00,55.5,55.53,55.27,55.27,91600.0,36.9191,36.9391,36.7661,36.7661,91600.0
2007-08-20 13:00:00,55.25,55.43,55.12,55.26,55200.0,36.7528,36.8726,36.6664,36.7595,55200.0
2007-08-20 13:30:00,55.28,55.47,55.1,55.16,144800.0,36.7728,36.8992,36.6531,36.693,144800.0
2007-08-20 14:00:00,55.19,55.35,55.05,55.14,147000.0,36.7129,36.8194,36.6198,36.6797,147000.0
2007-08-20 14:30:00,55.13,55.35,55.1,55.31,202500.0,36.673,36.8194,36.6531,36.7928,202500.0
2007-08-20 15:00:00,55.3,55.64,55.27,55.35,141200.0,36.7861,37.0123,36.7661,36.8194,141200.0
2007-08-20 15:30:00,55.32,55.32,55.1,55.17,211800.0,36.7994,36.7994,36.6531,36.6996,211800.0
2007-08-21 09:30:00,54.61,56.06,54.61,55.96,257200.0,36.3271,37.2917,36.3271,37.2251,257200.0
2007-08-21 10:00:00,56.0,56.0,55.68,55.93,125000.0,37.2518,37.2518,37.0389,37.2052,125000.0
2007-08-21 10:30:00,55.97,56.1,55.95,56.08,140000.0,37.2318,37.3183,37.2185,37.305,140000.0
2007-08-21 11:00:00,56.07,56.31,55.98,56.3,123200.0,37.2983,37.458,37.2384,37.4513,123200.0
2007-08-21 11:30:00,56.29,56.72,56.27,56.48,139000.0,37.4447,37.7307,37.4314,37.5711,139000.0
2007-08-21 12:00:00,56.51,56.7,56.49,56.64,107100.0,37.591,37.7174,37.5777,37.6775,107100.0
2007-08-21 12:30:00,56.63,56.63,56.26,56.33,110300.0,37.6708,37.6708,37.4247,37.4713,110300.0
2007-08-21 13:00:00,56.36,56.62,56.24,56.62,95300.0,37.4912,37.6642,37.4114,37.6642,95300.0
2007-08-21 13:30:00,56.61,56.74,56.59,56.71,151700.0,37.6575,37.744,37.6442,37.7241,151700.0
2007-08-21 14:00:00,56.72,56.79,56.62,56.74,119000.0,37.7307,37.7773,37.6642,37.744,119000.0
2007-08-21 14:30:00,56.73,56.79,56.59,56.64,144600.0,37.7374,37.7773,37.6442,37.6775,144600.0
2007-08-21 15:00:00,56.61,56.78,56.6,56.7,98400.0,37.6575,37.7706,37.6509,37.7174,98400.0
2007-08-21 15:30:00,56.71,56.85,56.65,56.73,228300.0,37.7241,37.8172,37.6841,37.7374,228300.0
2007-08-22 09:30:00,56.94,57.12,56.83,57.02,191800.0,37.877,37.9968,37.8039,37.9303,191800.0
2007-08-22 10:00:00,57.0,57.1,56.63,56.78,164300.0,37.917,37.9835,37.6708,37.7706,164300.0
2007-08-22 10:30:00,56.78,56.91,56.57,56.79,156000.0,37.7706,37.8571,37.6309,37.7773,156000.0
2007-08-22 11:00:00,56.79,56.89,56.7,56.83,172500.0,37.7773,37.8438,37.7174,37.8039,172500.0
2007-08-22 11:30:00,56.81,56.9,56.76,56.8,111900.0,37.7906,37.8504,37.7573,37.7839,111900.0
2007-08-22 12:00:00,56.8,56.87,56.68,56.77,81400.0,37.7839,37.8305,37.7041,37.764,81400.0
2007-08-22 12:30:00,56.75,56.8,56.25,56.25,115600.0,37.7507,37.7839,37.4181,37.4181,115600.0
2007-08-22 13:00:00,56.24,56.31,56.0,56.1,80400.0,37.4114,37.458,37.2518,37.3183,80400.0
2007-08-22 13:30:00,56.11,56.26,56.02,56.1,110200.0,37.3249,37.4247,37.2651,37.3183,110200.0
2007-08-22 14:00:00,56.09,56.19,55.8,55.85,86400.0,37.3116,37.3781,37.1187,37.152,86400.0
2007-08-22 14:30:00,55.89,56.19,55.79,56.17,75400.0,37.1786,37.3781,37.1121,37.3648,75400.0
2007-08-22 15:00:00,56.17,56.29,56.13,56.22,112600.0,37.3648,37.4447,37.3382,37.3981,112600.0
2007-08-22 15:30:00,56.22,56.47,56.22,56.38,174500.0,37.3981,37.5644,37.3981,37.5045,174500.0
2007-08-23 09:30:00,56.9,57.17,55.81,56.09,192000.0,37.8504,38.03,37.1254,37.3116,192000.0
2007-08-23 10:00:00,56.13,56.36,56.02,56.09,114400.0,37.3382,37.4912,37.2651,37.3116,114400.0
2007-08-23 10:30:00,56.04,56.31,56.02,56.28,62200.0,37.2784,37.458,37.2651,37.438,62200.0
2007-08-23 11:00:00,56.31,56.36,55.76,55.78,65900.0,37.458,37.4912,37.0921,37.1054,65900.0
2007-08-23 11:30:00,55.77,55.77,55.49,55.49,55200.0,37.0988,37.0988,36.9125,36.9125,55200.0
2007-08-23 12:00:00,55.5,55.61,55.44,55.52,67200.0,36.9191,36.9923,36.8792,36.9325,67200.0
2007-08-23 12:30:00,55.51,55.53,55.06,55.11,98700.0,36.9258,36.9391,36.6265,36.6597,98700.0
2007-08-23 13:00:00,55.15,55.36,55.14,55.3,119900.0,36.6863,36.826,36.6797,36.7861,119900.0
2007-08-23 13:30:00,55.29,55.62,55.25,55.62,60600.0,36.7795,36.999,36.7528,36.999,60600.0
2007-08-23 14:00:00,55.61,55.72,55.28,55.28,118500.0,36.9923,37.0655,36.7728,36.7728,118500.0
2007-08-23 14:30:00,55.29,55.35,55.1,55.14,169000.0,36.7795,36.8194,36.6531,36.6797,169000.0
2007-08-23 15:00:00,55.14,55.25,54.91,55.0,385500.0,36.6797,36.7528,36.5267,36.5865,385500.0
2007-08-23 15:30:00,54.99,55.34,54.82,55.11,269700.0,36.5799,36.8127,36.4668,36.6597,269700.0
2007-08-24 09:30:00,55.02,55.37,54.85,55.12,205700.0,36.5998,36.8327,36.4868,36.6664,205700.0
2007-08-24 10:00:00,55.1,55.28,54.46,54.58,254700.0,36.6531,36.7728,36.2273,36.3072,254700.0
2007-08-24 10:30:00,54.58,54.93,54.58,54.62,167700.0,36.3072,36.54,36.3072,36.3338,167700.0
2007-08-24 11:00:00,54.62,54.95,54.58,54.71,163800.0,36.3338,36.5533,36.3072,36.3936,163800.0
2007-08-24 11:30:00,54.7,54.74,54.42,54.47,136100.0,36.387,36.4136,36.2007,36.234,136100.0
2007-08-24 12:00:00,54.46,54.55,54.31,54.39,154500.0,36.2273,36.2872,36.1275,36.1808,154500.0
2007-08-24 12:30:00,54.39,54.49,54.36,54.38,117400.0,36.1808,36.2473,36.1608,36.1741,117400.0
2007-08-24 13:00:00,54.38,54.4,54.34,54.36,126500.0,36.1741,36.1874,36.1475,36.1608,126500.0
2007-08-24 13:30:00,54.36,54.37,54.12,54.14,175500.0,36.1608,36.1675,36.0012,36.0145,175500.0
2007-08-24 14:00:00,54.13,54.27,53.95,54.08,273100.0,36.0078,36.1009,35.8881,35.9745,273100.0
2007-08-24 14:30:00,54.07,54.17,54.0,54.11,139400.0,35.9679,36.0344,35.9213,35.9945,139400.0
2007-08-24 15:00:00,54.1,54.18,54.0,54.15,211900.0,35.9879,36.0411,35.9213,36.0211,211900.0
2007-08-24 15:30:00,54.17,54.3,54.13,54.28,403400.0,36.0344,36.1209,36.0078,36.1076,403400.0
2007-08-27 09:30:00,54.0,54.43,53.9,54.32,188600.0,35.9213,36.2074,35.8548,36.1342,188600.0
2007-08-27 10:00:00,54.34,54.59,54.12,54.56,148100.0,36.1475,36.3138,36.0012,36.2938,148100.0
2007-08-27 10:30:00,54.55,54.75,54.43,54.59,117300.0,36.2872,36.4202,36.2074,36.3138,117300.0
2007-08-27 11:00:00,54.59,54.6,54.0,54.19,147800.0,36.3138,36.3205,35.9213,36.0477,147800.0
2007-08-27 11:30:00,54.18,54.32,54.09,54.28,61200.0,36.0411,36.1342,35.9812,36.1076,61200.0
2007-08-27 12:00:00,54.31,54.31,54.02,54.03,80100.0,36.1275,36.1275,35.9346,35.9413,80100.0
2007-08-27 12:30:00,54.04,54.23,54.03,54.23,94600.0,35.9479,36.0743,35.9413,36.0743,94600.0
2007-08-27 13:00:00,54.23,54.3,54.2,54.27,142700.0,36.0743,36.1209,36.0544,36.1009,142700.0
2007-08-27 13:30:00,54.26,54.27,53.94,53.97,107800.0,36.0943,36.1009,35.8814,35.9014,107800.0
2007-08-27 14:00:00,53.97,54.29,53.94,54.25,98500.0,35.9014,36.1142,35.8814,36.0876,98500.0
2007-08-27 14:30:00,54.25,54.63,54.2,54.54,127300.0,36.0876,36.3404,36.0544,36.2805,127300.0
2007-08-27 15:00:00,54.54,54.54,54.32,54.34,112500.0,36.2805,36.2805,36.1342,36.1475,112500.0
2007-08-27 15:30:00,54.35,54.43,54.05,54.13,128300.0,36.1542,36.2074,35.9546,36.0078,128300.0
2007-08-28 09:30:00,53.95,54.37,53.77,53.82,145400.0,35.8881,36.1675,35.7683,35.8016,145400.0
2007-08-28 10:00:00,53.81,53.95,53.75,53.81,80100.0,35.7949,35.8881,35.755,35.7949,80100.0
2007-08-28 10:30:00,53.83,53.91,53.75,53.85,66900.0,35.8082,35.8615,35.755,35.8216,66900.0
2007-08-28 11:00:00,53.85,54.0,53.75,53.95,107600.0,35.8216,35.9213,35.755,35.8881,107600.0
2007-08-28 11:30:00,53.95,53.97,53.62,53.65,139400.0,35.8881,35.9014,35.6686,35.6885,139400.0
2007-08-28 12:00:00,53.66,53.7,53.5,53.53,99800.0,35.6952,35.7218,35.5887,35.6087,99800.0
2007-08-28 12:30:00,53.53,53.65,53.52,53.55,62800.0,35.6087,35.6885,35.602,35.622,62800.0
2007-08-28 13:00:00,53.56,53.61,53.51,53.55,28700.0,35.6286,35.6619,35.5954,35.622,28700.0
2007-08-28 13:30:00,53.58,53.8,53.56,53.75,114600.0,35.6419,35.7883,35.6286,35.755,114600.0
2007-08-28 14:00:00,53.76,53.83,53.58,53.74,54000.0,35.7617,35.8082,35.6419,35.7484,54000.0
2007-08-28 14:30:00,53.72,53.72,53.32,53.4,83700.0,35.7351,35.7351,35.469,35.5222,83700.0
2007-08-28 15:00:00,53.38,53.95,53.14,53.17,109800.0,35.5089,35.8881,35.3493,35.3692,109800.0
2007-08-28 15:30:00,53.17,53.3,53.06,53.15,202600.0,35.3692,35.4557,35.296,35.3559,202600.0
2007-08-29 09:30:00,53.42,54.0,53.35,53.89,205500.0,35.5355,35.9213,35.4889,35.8482,205500.0
2007-08-29 10:00:00,53.89,54.0,53.43,53.79,221100.0,35.8482,35.9213,35.5422,35.7816,221100.0
2007-08-29 10:30:00,53.85,53.89,53.72,53.75,106000.0,35.8216,35.8482,35.7351,35.755,106000.0
2007-08-29 11:00:00,53.75,53.99,53.75,53.92,125800.0,35.755,35.9147,35.755,35.8681,125800.0
2007-08-29 11:30:00,53.93,54.14,53.84,54.1,105100.0,35.8748,36.0145,35.8149,35.9879,105100.0
2007-08-29 12:00:00,54.08,54.1,53.93,53.96,51300.0,35.9745,35.9879,35.8748,35.8947,51300.0
2007-08-29 12:30:00,53.95,54.0,53.8,53.9,45500.0,35.8881,35.9213,35.7883,35.8548,45500.0
2007-08-29 13:00:00,53.9,53.96,53.59,53.61,90900.0,35.8548,35.8947,35.6486,35.6619,90900.0
2007-08-29 13:30:00,53.6,53.88,53.59,53.86,94800.0,35.6552,35.8415,35.6486,35.8282,94800.0
2007-08-29 14:00:00,53.89,54.07,53.85,53.87,62400.0,35.8482,35.9679,35.8216,35.8349,62400.0
2007-08-29 14:30:00,53.88,54.06,53.87,53.91,77400.0,35.8415,35.9612,35.8349,35.8615,77400.0
2007-08-29 15:00:00,53.93,54.05,53.91,54.05,103100.0,35.8748,35.9546,35.8615,35.9546,103100.0
2007-08-29 15:30:00,54.05,54.45,54.01,54.36,196700.0,35.9546,36.2207,35.928,36.1608,196700.0
2007-08-30 09:30:00,53.75,54.32,53.5,54.18,153400.0,35.755,36.1342,35.5887,36.0411,153400.0
2007-08-30 10:00:00,54.2,54.6,54.14,54.54,154900.0,36.0544,36.3205,36.0145,36.2805,154900.0
2007-08-30 10:30:00,54.54,54.57,54.3,54.49,94500.0,36.2805,36.3005,36.1209,36.2473,94500.0
2007-08-30 11:00:00,54.5,54.67,54.47,54.61,78000.0,36.2539,36.367,36.234,36.3271,78000.0
2007-08-30 11:30:00,54.63,54.63,54.48,54.51,62000.0,36.3404,36.3404,36.2406,36.2606,62000.0
2007-08-30 12:00:00,54.53,54.53,54.21,54.45,73800.0,36.2739,36.2739,36.061,36.2207,73800.0
2007-08-30 12:30:00,54.43,54.52,54.34,54.43,63100.0,36.2074,36.2672,36.1475,36.2074,63100.0
2007-08-30 13:00:00,54.43,54.44,54.05,54.15,60000.0,36.2074,36.214,35.9546,36.0211,60000.0
2007-08-30 13:30:00,54.15,54.24,54.06,54.23,38200.0,36.0211,36.081,35.9612,36.0743,38200.0
2007-08-30 14:00:00,54.23,54.3,54.05,54.05,34500.0,36.0743,36.1209,35.9546,35.9546,34500.0
2007-08-30 14:30:00,54.04,54.11,53.77,53.8,65000.0,35.9479,35.9945,35.7683,35.7883,65000.0
2007-08-30 15:00:00,53.8,54.12,53.79,54.0,122200.0,35.7883,36.0012,35.7816,35.9213,122200.0
2007-08-30 15:30:00,54.02,54.15,53.91,54.08,228500.0,35.9346,36.0211,35.8615,35.9745,228500.0
2007-08-31 09:30:00,54.6,54.7,54.2,54.53,127100.0,36.3205,36.387,36.0544,36.2739,127100.0
2007-08-31 10:00:00,54.55,54.69,53.9,54.04,186400.0,36.2872,36.3803,35.8548,35.9479,186400.0
2007-08-31 10:30:00,54.05,54.13,53.97,54.0,141400.0,35.9546,36.0078,35.9014,35.9213,141400.0
2007-08-31 11:00:00,54.01,54.01,53.75,53.83,121000.0,35.928,35.928,35.755,35.8082,121000.0
2007-08-31 11:30:00,53.83,54.09,53.81,54.03,80000.0,35.8082,35.9812,35.7949,35.9413,80000.0
2007-08-31 12:00:00,54.02,54.11,53.85,54.06,110000.0,35.9346,35.9945,35.8216,35.9612,110000.0
2007-08-31 12:30:00,54.06,54.18,53.99,54.04,70600.0,35.9612,36.0411,35.9147,35.9479,70600.0
2007-08-31 13:00:00,54.06,54.08,54.01,54.06,35100.0,35.9612,35.9745,35.928,35.9612,35100.0
2007-08-31 13:30:00,54.08,54.15,54.01,54.04,48400.0,35.9745,36.0211,35.928,35.9479,48400.0
2007-08-31 14:00:00,54.05,54.07,53.93,54.04,82000.0,35.9546,35.9679,35.8748,35.9479,82000.0
2007-08-31 14:30:00,54.04,54.14,54.0,54.02,47400.0,35.9479,36.0145,35.9213,35.9346,47400.0
2007-08-31 15:00:00,54.02,54.07,53.91,53.97,86700.0,35.9346,35.9679,35.8615,35.9014,86700.0
2007-08-31 15:30:00,53.98,54.19,53.7,53.71,228900.0,35.908,36.0477,35.7218,35.7284,228900.0
2007-09-04 09:30:00,54.0,54.8,53.79,54.77,211300.0,35.9213,36.4535,35.7816,36.4335,211300.0
2007-09-04 10:00:00,54.77,55.41,54.74,55.18,223500.0,36.4335,36.8593,36.4136,36.7063,223500.0
2007-09-04 10:30:00,55.14,55.39,54.97,55.0,237400.0,36.6797,36.846,36.5666,36.5865,237400.0
2007-09-04 11:00:00,55.0,55.15,54.92,55.02,109000.0,36.5865,36.6863,36.5333,36.5998,109000.0
2007-09-04 11:30:00,55.02,55.04,54.83,54.88,97500.0,36.5998,36.6131,36.4735,36.5067,97500.0
2007-09-04 12:00:00,54.85,54.87,54.55,54.56,95100.0,36.4868,36.5001,36.2872,36.2938,95100.0
2007-09-04 12:30:00,54.55,54.8,54.55,54.76,69700.0,36.2872,36.4535,36.2872,36.4269,69700.0
2007-09-04 13:00:00,54.74,54.89,54.62,54.84,60400.0,36.4136,36.5134,36.3338,36.4801,60400.0
2007-09-04 13:30:00,54.84,54.86,54.71,54.8,95300.0,36.4801,36.4934,36.3936,36.4535,95300.0
2007-09-04 14:00:00,54.8,54.86,54.64,54.76,101900.0,36.4535,36.4934,36.3471,36.4269,101900.0
2007-09-04 14:30:00,54.75,54.9,54.74,54.9,106800.0,36.4202,36.52,36.4136,36.52,106800.0
2007-09-04 15:00:00,54.9,55.0,54.88,54.99,185700.0,36.52,36.5865,36.5067,36.5799,185700.0
2007-09-04 15:30:00,55.0,55.15,54.89,55.0,319500.0,36.5865,36.6863,36.5134,36.5865,319500.0
2007-09-05 09:30:00,54.65,55.0,54.53,54.87,138100.0,36.3537,36.5865,36.2739,36.5001,138100.0
2007-09-05 10:00:00,54.87,54.87,54.62,54.64,132800.0,36.5001,36.5001,36.3338,36.3471,132800.0
2007-09-05 10:30:00,54.65,54.72,54.54,54.62,91200.0,36.3537,36.4003,36.2805,36.3338,91200.0
2007-09-05 11:00:00,54.65,54.65,54.3,54.35,92900.0,36.3537,36.3537,36.1209,36.1542,92900.0
2007-09-05 11:30:00,54.36,54.44,54.21,54.41,47300.0,36.1608,36.214,36.061,36.1941,47300.0
2007-09-05 12:00:00,54.43,54.56,54.4,54.56,92800.0,36.2074,36.2938,36.1874,36.2938,92800.0
2007-09-05 12:30:00,54.58,54.58,54.38,54.43,78000.0,36.3072,36.3072,36.1741,36.2074,78000.0
2007-09-05 13:00:00,54.45,54.51,54.4,54.41,37600.0,36.2207,36.2606,36.1874,36.1941,37600.0
2007-09-05 13:30:00,54.4,54.42,54.23,54.27,48000.0,36.1874,36.2007,36.0743,36.1009,48000.0
2007-09-05 14:00:00,54.27,54.32,54.2,54.27,88700.0,36.1009,36.1342,36.0544,36.1009,88700.0
2007-09-05 14:30:00,54.26,54.37,54.23,54.28,91600.0,36.0943,36.1675,36.0743,36.1076,91600.0
2007-09-05 15:00:00,54.28,54.33,54.15,54.18,87200.0,36.1076,36.1409,36.0211,36.0411,87200.0
2007-09-05 15:30:00,54.19,54.27,54.08,54.12,224500.0,36.0477,36.1009,35.9745,36.0012,224500.0
2007-09-06 09:30:00,54.22,54.8,54.2,54.2,113800.0,36.0677,36.4535,36.0544,36.0544,113800.0
2007-09-06 10:00:00,54.19,54.25,53.93,54.04,100000.0,36.0477,36.0876,35.8748,35.9479,100000.0
2007-09-06 10:30:00,54.03,54.09,53.74,53.8,113800.0,35.9413,35.9812,35.7484,35.7883,113800.0
2007-09-06 11:00:00,53.8,53.91,53.77,53.86,84200.0,35.7883,35.8615,35.7683,35.8282,84200.0
2007-09-06 11:30:00,53.84,54.03,53.84,53.86,61500.0,35.8149,35.9413,35.8149,35.8282,61500.0
2007-09-06 12:00:00,53.85,54.05,53.8,54.04,39200.0,35.8216,35.9546,35.7883,35.9479,39200.0
2007-09-06 12:30:00,54.02,54.06,53.95,54.06,70000.0,35.9346,35.9612,35.8881,35.9612,70000.0
2007-09-06 13:00:00,54.06,54.11,53.93,54.01,44600.0,35.9612,35.9945,35.8748,35.928,44600.0
2007-09-06 13:30:00,54.01,54.12,53.96,54.06,48200.0,35.928,36.0012,35.8947,35.9612,48200.0
2007-09-06 14:00:00,54.06,54.1,53.93,53.94,64400.0,35.9612,35.9879,35.8748,35.8814,64400.0
2007-09-06 14:30:00,53.93,54.02,53.83,53.88,118800.0,35.8748,35.9346,35.8082,35.8415,118800.0
2007-09-06 15:00:00,53.88,54.02,53.83,53.87,80500.0,35.8415,35.9346,35.8082,35.8349,80500.0
2007-09-06 15:30:00,53.87,54.08,53.86,54.01,139300.0,35.8349,35.9745,35.8282,35.928,139300.0
2007-09-07 09:30:00,49.69,50.07,48.99,49.46,2697700.0,33.0543,33.3071,32.5886,32.9013,2697700.0
2007-09-07 10:00:00,49.47,49.89,49.18,49.33,972800.0,32.9079,33.1873,32.715,32.8148,972800.0
2007-09-07 10:30:00,49.34,49.88,49.25,49.72,1184300.0,32.8215,33.1807,32.7616,33.0742,1184300.0
2007-09-07 11:00:00,49.72,49.82,49.25,49.31,776600.0,33.0742,33.1408,32.7616,32.8015,776600.0
2007-09-07 11:30:00,49.3,49.6,49.25,49.36,423400.0,32.7948,32.9944,32.7616,32.8348,423400.0
2007-09-07 12:00:00,49.37,49.37,48.94,49.01,644500.0,32.8414,32.8414,32.5554,32.6019,644500.0
2007-09-07 12:30:00,49.01,49.41,48.97,49.28,316800.0,32.6019,32.868,32.5753,32.7815,316800.0
2007-09-07 13:00:00,49.27,49.52,49.15,49.2,304400.0,32.7749,32.9412,32.6951,32.7283,304400.0
2007-09-07 13:30:00,49.17,49.25,49.0,49.12,226800.0,32.7084,32.7616,32.5953,32.6751,226800.0
2007-09-07 14:00:00,49.12,49.87,48.8,49.58,978800.0,32.6751,33.174,32.4622,32.9811,978800.0
2007-09-07 14:30:00,49.58,49.68,49.26,49.26,575100.0,32.9811,33.0476,32.7682,32.7682,575100.0
2007-09-07 15:00:00,49.26,49.65,49.09,49.21,443700.0,32.7682,33.0277,32.6552,32.735,443700.0
2007-09-07 15:30:00,49.18,49.31,49.05,49.13,714700.0,32.715,32.8015,32.6285,32.6818,714700.0
2007-09-10 09:30:00,49.16,49.25,48.25,48.31,702400.0,32.7017,32.7616,32.0964,32.1363,702400.0
2007-09-10 10:00:00,48.29,48.31,47.65,47.7,787600.0,32.123,32.1363,31.6972,31.7305,787600.0
2007-09-10 10:30:00,47.7,47.79,47.17,47.63,964300.0,31.7305,31.7904,31.3779,31.6839,964300.0
2007-09-10 11:00:00,47.62,47.83,47.41,47.52,339800.0,31.6773,31.817,31.5376,31.6108,339800.0
2007-09-10 11:30:00,47.51,47.59,47.15,47.52,577700.0,31.6041,31.6573,31.3646,31.6108,577700.0
2007-09-10 12:00:00,47.57,47.73,47.5,47.52,260900.0,31.644,31.7505,31.5975,31.6108,260900.0
2007-09-10 12:30:00,47.5,47.59,47.25,47.37,187400.0,31.5975,31.6573,31.4312,31.511,187400.0
2007-09-10 13:00:00,47.37,47.54,47.33,47.51,206900.0,31.511,31.6241,31.4844,31.6041,206900.0
2007-09-10 13:30:00,47.51,48.05,47.44,48.0,492300.0,31.6041,31.9633,31.5576,31.9301,492300.0
2007-09-10 14:00:00,48.01,48.03,47.77,47.8,283200.0,31.9367,31.95,31.7771,31.797,283200.0
2007-09-10 14:30:00,47.8,47.94,47.77,47.82,283400.0,31.797,31.8902,31.7771,31.8103,283400.0
2007-09-10 15:00:00,47.82,48.09,47.65,47.93,403000.0,31.8103,31.9899,31.6972,31.8835,403000.0
2007-09-10 15:30:00,47.93,48.05,47.44,47.49,537900.0,31.8835,31.9633,31.5576,31.5908,537900.0
2007-09-11 09:30:00,47.71,48.0,47.25,47.27,300100.0,31.7372,31.9301,31.4312,31.4445,300100.0
2007-09-11 10:00:00,47.26,47.59,47.24,47.42,321700.0,31.4378,31.6573,31.4245,31.5443,321700.0
2007-09-11 10:30:00,47.45,47.64,47.43,47.57,249700.0,31.5642,31.6906,31.5509,31.644,249700.0
2007-09-11 11:00:00,47.54,47.63,47.49,47.54,213100.0,31.6241,31.6839,31.5908,31.6241,213100.0
2007-09-11 11:30:00,47.54,47.58,47.26,47.32,137300.0,31.6241,31.6507,31.4378,31.4777,137300.0
2007-09-11 12:00:00,47.32,47.34,47.19,47.26,172600.0,31.4777,31.491,31.3913,31.4378,172600.0
2007-09-11 12:30:00,47.26,47.34,47.12,47.24,219100.0,31.4378,31.491,31.3447,31.4245,219100.0
2007-09-11 13:00:00,47.24,47.29,47.05,47.25,189900.0,31.4245,31.4578,31.2981,31.4312,189900.0
2007-09-11 13:30:00,47.25,47.32,47.1,47.18,158800.0,31.4312,31.4777,31.3314,31.3846,158800.0
2007-09-11 14:00:00,47.17,47.38,47.15,47.37,261100.0,31.3779,31.5176,31.3646,31.511,261100.0
2007-09-11 14:30:00,47.37,47.38,46.8,46.84,348400.0,31.511,31.5176,31.1318,31.1584,348400.0
2007-09-11 15:00:00,46.83,47.18,46.83,47.05,311500.0,31.1518,31.3846,31.1518,31.2981,311500.0
2007-09-11 15:30:00,47.05,47.18,46.82,47.01,621700.0,31.2981,31.3846,31.1451,31.2715,621700.0
2007-09-12 09:30:00,46.92,47.52,46.8,47.41,283300.0,31.2116,31.6108,31.1318,31.5376,283300.0
2007-09-12 10:00:00,47.4,47.82,47.2,47.8,276900.0,31.5309,31.8103,31.3979,31.797,276900.0
2007-09-12 10:30:00,47.8,48.0,47.68,47.85,365700.0,31.797,31.9301,31.7172,31.8303,365700.0
2007-09-12 11:00:00,47.83,47.85,47.74,47.82,183900.0,31.817,31.8303,31.7571,31.8103,183900.0
2007-09-12 11:30:00,47.83,47.83,47.69,47.72,253700.0,31.817,31.817,31.7239,31.7438,253700.0
2007-09-12 12:00:00,47.72,47.73,47.05,47.07,206100.0,31.7438,31.7505,31.2981,31.3114,206100.0
2007-09-12 12:30:00,47.09,47.22,47.01,47.22,190200.0,31.3247,31.4112,31.2715,31.4112,190200.0
2007-09-12 13:00:00,47.23,47.28,47.02,47.25,114500.0,31.4179,31.4511,31.2782,31.4312,114500.0
2007-09-12 13:30:00,47.25,47.42,47.13,47.38,177200.0,31.4312,31.5443,31.3513,31.5176,177200.0
2007-09-12 14:00:00,47.39,47.54,47.3,47.31,159200.0,31.5243,31.6241,31.4644,31.4711,159200.0
2007-09-12 14:30:00,47.3,47.39,47.21,47.26,615400.0,31.4644,31.5243,31.4046,31.4378,615400.0
2007-09-12 15:00:00,47.26,47.26,47.03,47.06,278900.0,31.4378,31.4378,31.2848,31.3048,278900.0
2007-09-12 15:30:00,47.06,47.38,47.02,47.29,508400.0,31.3048,31.5176,31.2782,31.4578,508400.0
2007-09-13 09:30:00,47.4,47.59,46.79,46.79,269200.0,31.5309,31.6573,31.1252,31.1252,269200.0
2007-09-13 10:00:00,46.79,46.9,46.58,46.78,250100.0,31.1252,31.1983,30.9855,31.1185,250100.0
2007-09-13 10:30:00,46.78,46.96,46.74,46.86,280200.0,31.1185,31.2383,31.0919,31.1717,280200.0
2007-09-13 11:00:00,46.86,47.05,46.8,47.05,214800.0,31.1717,31.2981,31.1318,31.2981,214800.0
2007-09-13 11:30:00,47.04,47.08,46.76,46.81,145900.0,31.2915,31.3181,31.1052,31.1385,145900.0
2007-09-13 12:00:00,46.82,46.84,46.63,46.64,145200.0,31.1451,31.1584,31.0187,31.0254,145200.0
2007-09-13 12:30:00,46.64,46.71,46.57,46.66,143300.0,31.0254,31.072,30.9788,31.0387,143300.0
2007-09-13 13:00:00,46.66,47.16,46.66,47.06,312800.0,31.0387,31.3713,31.0387,31.3048,312800.0
2007-09-13 13:30:00,47.05,47.16,46.98,47.05,169800.0,31.2981,31.3713,31.2516,31.2981,169800.0
2007-09-13 14:00:00,47.06,47.21,47.01,47.07,302400.0,31.3048,31.4046,31.2715,31.3114,302400.0
2007-09-13 14:30:00,47.07,47.21,46.93,47.05,211300.0,31.3114,31.4046,31.2183,31.2981,211300.0
2007-09-13 15:00:00,47.06,47.14,46.53,46.72,367200.0,31.3048,31.358,30.9522,31.0786,367200.0
2007-09-13 15:30:00,46.73,46.85,46.63,46.75,311500.0,31.0853,31.1651,31.0187,31.0986,311500.0
2007-09-14 09:30:00,46.8,47.32,46.77,46.85,296800.0,31.1318,31.4777,31.1119,31.1651,296800.0
2007-09-14 10:00:00,46.88,47.04,46.85,47.03,304700.0,31.185,31.2915,31.1651,31.2848,304700.0
2007-09-14 10:30:00,47.03,47.14,46.91,46.94,254900.0,31.2848,31.358,31.205,31.225,254900.0
2007-09-14 11:00:00,46.94,46.99,46.65,46.68,146500.0,31.225,31.2582,31.032,31.052,146500.0
2007-09-14 11:30:00,46.68,46.69,46.53,46.59,186900.0,31.052,31.0586,30.9522,30.9921,186900.0
2007-09-14 12:00:00,46.58,46.63,46.54,46.58,132400.0,30.9855,31.0187,30.9589,30.9855,132400.0
2007-09-14 12:30:00,46.59,46.63,46.54,46.56,177900.0,30.9921,31.0187,30.9589,30.9722,177900.0
2007-09-14 13:00:00,46.56,46.59,46.49,46.55,173800.0,30.9722,30.9921,30.9256,30.9655,173800.0
2007-09-14 13:30:00,46.55,46.66,46.35,46.49,221500.0,30.9655,31.0387,30.8325,30.9256,221500.0
2007-09-14 14:00:00,46.49,46.66,46.41,46.48,222300.0,30.9256,31.0387,30.8724,30.919,222300.0
2007-09-14 14:30:00,46.48,46.54,46.4,46.49,242200.0,30.919,30.9589,30.8657,30.9256,242200.0
2007-09-14 15:00:00,46.49,46.5,46.35,46.37,251800.0,30.9256,30.9323,30.8325,30.8458,251800.0
2007-09-14 15:30:00,46.37,46.53,46.36,46.5,467100.0,30.8458,30.9522,30.8391,30.9323,467100.0
2007-09-17 09:30:00,46.45,46.8,46.25,46.71,277800.0,30.899,31.1318,30.766,31.072,277800.0
2007-09-17 10:00:00,46.7,46.9,46.68,46.71,334900.0,31.0653,31.1983,31.052,31.072,334900.0
2007-09-17 10:30:00,46.7,46.71,46.29,46.36,200700.0,31.0653,31.072,30.7926,30.8391,200700.0
2007-09-17 11:00:00,46.36,46.36,46.15,46.24,176800.0,30.8391,30.8391,30.6994,30.7593,176800.0
2007-09-17 11:30:00,46.24,46.35,46.18,46.19,143000.0,30.7593,30.8325,30.7194,30.726,143000.0
2007-09-17 12:00:00,46.2,46.4,46.17,46.38,87400.0,30.7327,30.8657,30.7127,30.8524,87400.0
2007-09-17 12:30:00,46.38,46.49,46.31,46.47,64000.0,30.8524,30.9256,30.8059,30.9123,64000.0
2007-09-17 13:00:00,46.46,46.67,46.43,46.53,222900.0,30.9056,31.0453,30.8857,30.9522,222900.0
2007-09-17 13:30:00,46.53,46.53,46.45,46.47,103700.0,30.9522,30.9522,30.899,30.9123,103700.0
2007-09-17 14:00:00,46.47,46.65,46.43,46.65,220700.0,30.9123,31.032,30.8857,31.032,220700.0
2007-09-17 14:30:00,46.65,46.76,46.64,46.67,233500.0,31.032,31.1052,31.0254,31.0453,233500.0
2007-09-17 15:00:00,46.68,46.8,46.66,46.74,315900.0,31.052,31.1318,31.0387,31.0919,315900.0
2007-09-17 15:30:00,46.75,46.82,46.65,46.66,397100.0,31.0986,31.1451,31.032,31.0387,397100.0
2007-09-18 09:30:00,47.0,47.05,46.88,47.03,287500.0,31.2649,31.2981,31.185,31.2848,287500.0
2007-09-18 10:00:00,47.04,47.05,46.92,47.04,212800.0,31.2915,31.2981,31.2116,31.2915,212800.0
2007-09-18 10:30:00,47.03,47.04,46.98,47.0,180100.0,31.2848,31.2915,31.2516,31.2649,180100.0
2007-09-18 11:00:00,47.01,47.05,46.97,46.99,227900.0,31.2715,31.2981,31.2449,31.2582,227900.0
2007-09-18 11:30:00,46.99,47.02,46.98,47.01,110500.0,31.2582,31.2782,31.2516,31.2715,110500.0
2007-09-18 12:00:00,47.0,47.02,46.98,47.0,75300.0,31.2649,31.2782,31.2516,31.2649,75300.0
2007-09-18 12:30:00,47.0,47.02,46.91,46.91,156700.0,31.2649,31.2782,31.205,31.205,156700.0
2007-09-18 13:00:00,46.9,46.98,46.79,46.92,137800.0,31.1983,31.2516,31.1252,31.2116,137800.0
2007-09-18 13:30:00,46.92,47.03,46.89,47.0,181700.0,31.2116,31.2848,31.1917,31.2649,181700.0
2007-09-18 14:00:00,47.01,47.74,46.99,47.47,444000.0,31.2715,31.7571,31.2582,31.5775,444000.0
2007-09-18 14:30:00,47.49,47.62,47.31,47.37,314500.0,31.5908,31.6773,31.4711,31.511,314500.0
2007-09-18 15:00:00,47.35,47.68,47.09,47.53,409100.0,31.4977,31.7172,31.3247,31.6174,409100.0
2007-09-18 15:30:00,47.53,47.87,47.53,47.71,473900.0,31.6174,31.8436,31.6174,31.7372,473900.0
2007-09-19 09:30:00,48.25,48.75,48.2,48.57,335800.0,32.0964,32.429,32.0631,32.3092,335800.0
2007-09-19 10:00:00,48.57,49.08,48.52,49.03,384000.0,32.3092,32.6485,32.276,32.6152,384000.0
2007-09-19 10:30:00,49.03,49.1,48.93,49.06,184700.0,32.6152,32.6618,32.5487,32.6352,184700.0
2007-09-19 11:00:00,49.05,49.36,49.04,49.35,260400.0,32.6285,32.8348,32.6219,32.8281,260400.0
2007-09-19 11:30:00,49.36,49.4,49.14,49.28,286000.0,32.8348,32.8614,32.6884,32.7815,286000.0
2007-09-19 12:00:00,49.3,49.3,49.0,49.0,125800.0,32.7948,32.7948,32.5953,32.5953,125800.0
2007-09-19 12:30:00,49.0,49.02,48.66,48.72,160200.0,32.5953,32.6086,32.3691,32.409,160200.0
2007-09-19 13:00:00,48.72,48.73,48.37,48.45,145200.0,32.409,32.4157,32.1762,32.2294,145200.0
2007-09-19 13:30:00,48.45,48.73,48.43,48.67,185700.0,32.2294,32.4157,32.2161,32.3758,185700.0
2007-09-19 14:00:00,48.67,48.68,48.4,48.48,144700.0,32.3758,32.3824,32.1962,32.2494,144700.0
2007-09-19 14:30:00,48.46,48.64,48.4,48.6,126100.0,32.2361,32.3558,32.1962,32.3292,126100.0
2007-09-19 15:00:00,48.62,48.72,48.56,48.65,149100.0,32.3425,32.409,32.3026,32.3625,149100.0
2007-09-19 15:30:00,48.65,48.71,48.45,48.57,251500.0,32.3625,32.4024,32.2294,32.3092,251500.0
2007-09-20 09:30:00,48.7,49.26,48.39,49.22,201200.0,32.3957,32.7682,32.1895,32.7416,201200.0
2007-09-20 10:00:00,49.23,49.42,48.92,48.92,252400.0,32.7483,32.8747,32.5421,32.5421,252400.0
2007-09-20 10:30:00,48.91,49.2,48.87,49.16,226900.0,32.5354,32.7283,32.5088,32.7017,226900.0
2007-09-20 11:00:00,49.16,49.16,48.95,49.0,193100.0,32.7017,32.7017,32.562,32.5953,193100.0
2007-09-20 11:30:00,49.03,49.05,48.76,48.76,217900.0,32.6152,32.6285,32.4356,32.4356,217900.0
2007-09-20 12:00:00,48.78,48.79,48.4,48.47,183900.0,32.4489,32.4556,32.1962,32.2427,183900.0
2007-09-20 12:30:00,48.47,48.47,48.25,48.45,95800.0,32.2427,32.2427,32.0964,32.2294,95800.0
2007-09-20 13:00:00,48.45,48.48,48.31,48.37,74100.0,32.2294,32.2494,32.1363,32.1762,74100.0
2007-09-20 13:30:00,48.37,48.43,48.28,48.32,105600.0,32.1762,32.2161,32.1163,32.1429,105600.0
2007-09-20 14:00:00,48.3,48.36,48.19,48.27,121000.0,32.1296,32.1695,32.0565,32.1097,121000.0
2007-09-20 14:30:00,48.27,48.29,48.07,48.09,148800.0,32.1097,32.123,31.9766,31.9899,148800.0
2007-09-20 15:00:00,48.1,48.33,48.08,48.14,225300.0,31.9966,32.1496,31.9833,32.0232,225300.0
2007-09-20 15:30:00,48.11,48.37,48.08,48.16,194400.0,32.0032,32.1762,31.9833,32.0365,194400.0
2007-09-21 09:30:00,48.68,48.88,47.99,48.03,536400.0,32.3824,32.5155,31.9234,31.95,536400.0
2007-09-21 10:00:00,48.03,48.4,48.03,48.17,76000.0,31.95,32.1962,31.95,32.0432,76000.0
2007-09-21 10:30:00,48.18,48.29,48.03,48.05,61600.0,32.0498,32.123,31.95,31.9633,61600.0
2007-09-21 11:00:00,48.07,48.24,48.07,48.12,78500.0,31.9766,32.0897,31.9766,32.0099,78500.0
2007-09-21 11:30:00,48.12,48.19,48.08,48.09,61900.0,32.0099,32.0565,31.9833,31.9899,61900.0
2007-09-21 12:00:00,48.08,48.18,47.87,48.0,251600.0,31.9833,32.0498,31.8436,31.9301,251600.0
2007-09-21 12:30:00,48.01,48.05,47.91,47.94,60200.0,31.9367,31.9633,31.8702,31.8902,60200.0
2007-09-21 13:00:00,47.94,48.0,47.7,47.74,82600.0,31.8902,31.9301,31.7305,31.7571,82600.0
2007-09-21 13:30:00,47.71,48.15,47.69,47.76,137500.0,31.7372,32.0299,31.7239,31.7704,137500.0
2007-09-21 14:00:00,47.76,47.87,47.68,47.81,139000.0,31.7704,31.8436,31.7172,31.8037,139000.0
2007-09-21 14:30:00,47.84,47.95,47.8,47.95,103800.0,31.8236,31.8968,31.797,31.8968,103800.0
2007-09-21 15:00:00,47.95,48.0,47.83,47.99,129600.0,31.8968,31.9301,31.817,31.9234,129600.0
2007-09-21 15:30:00,47.99,48.1,47.92,47.98,215800.0,31.9234,31.9966,31.8769,31.9168,215800.0
2007-09-24 09:30:00,47.92,48.18,47.78,47.92,159900.0,31.8769,32.0498,31.7837,31.8769,159900.0
2007-09-24 10:00:00,47.89,48.27,47.84,48.27,131000.0,31.8569,32.1097,31.8236,32.1097,131000.0
2007-09-24 10:30:00,48.29,48.29,48.0,48.12,94400.0,32.123,32.123,31.9301,32.0099,94400.0
2007-09-24 11:00:00,48.11,48.12,47.81,47.9,87900.0,32.0032,32.0099,31.8037,31.8636,87900.0
2007-09-24 11:30:00,47.9,47.92,47.79,47.86,89400.0,31.8636,31.8769,31.7904,31.8369,89400.0
2007-09-24 12:00:00,47.84,47.89,47.34,47.39,230100.0,31.8236,31.8569,31.491,31.5243,230100.0
2007-09-24 12:30:00,47.39,47.43,47.29,47.32,108900.0,31.5243,31.5509,31.4578,31.4777,108900.0
2007-09-24 13:00:00,47.32,47.34,47.18,47.2,114300.0,31.4777,31.491,31.3846,31.3979,114300.0
2007-09-24 13:30:00,47.2,47.22,47.06,47.17,93600.0,31.3979,31.4112,31.3048,31.3779,93600.0
2007-09-24 14:00:00,47.18,47.37,47.16,47.26,85300.0,31.3846,31.511,31.3713,31.4378,85300.0
2007-09-24 14:30:00,47.26,47.27,47.11,47.16,85700.0,31.4378,31.4445,31.338,31.3713,85700.0
2007-09-24 15:00:00,47.15,47.35,47.12,47.33,117400.0,31.3646,31.4977,31.3447,31.4844,117400.0
2007-09-24 15:30:00,47.33,47.36,47.15,47.18,160200.0,31.4844,31.5043,31.3646,31.3846,160200.0
2007-09-25 09:30:00,46.95,47.02,46.78,47.0,385900.0,31.2316,31.2782,31.1185,31.2649,385900.0
2007-09-25 10:00:00,46.99,47.1,46.85,46.93,208500.0,31.2582,31.3314,31.1651,31.2183,208500.0
2007-09-25 10:30:00,46.93,47.02,46.88,46.93,179800.0,31.2183,31.2782,31.185,31.2183,179800.0
2007-09-25 11:00:00,46.92,46.98,46.61,46.63,136800.0,31.2116,31.2516,31.0054,31.0187,136800.0
2007-09-25 11:30:00,46.63,46.63,46.2,46.26,263700.0,31.0187,31.0187,30.7327,30.7726,263700.0
2007-09-25 12:00:00,46.26,46.52,46.15,46.5,145600.0,30.7726,30.9456,30.6994,30.9323,145600.0
2007-09-25 12:30:00,46.48,46.51,46.2,46.22,166000.0,30.919,30.9389,30.7327,30.746,166000.0
2007-09-25 13:00:00,46.22,46.45,46.06,46.45,127900.0,30.746,30.899,30.6396,30.899,127900.0
2007-09-25 13:30:00,46.46,46.48,46.18,46.33,100600.0,30.9056,30.919,30.7194,30.8192,100600.0
2007-09-25 14:00:00,46.33,46.44,46.25,46.42,87500.0,30.8192,30.8923,30.766,30.879,87500.0
2007-09-25 14:30:00,46.44,46.58,46.37,46.57,106200.0,30.8923,30.9855,30.8458,30.9788,106200.0
2007-09-25 15:00:00,46.58,46.6,46.4,46.45,162600.0,30.9855,30.9988,30.8657,30.899,162600.0
2007-09-25 15:30:00,46.45,46.58,46.33,46.57,268500.0,30.899,30.9855,30.8192,30.9788,268500.0
2007-09-26 09:30:00,46.62,46.97,46.31,46.35,148400.0,31.0121,31.2449,30.8059,30.8325,148400.0
2007-09-26 10:00:00,46.31,46.41,46.25,46.32,104100.0,30.8059,30.8724,30.766,30.8125,104100.0
2007-09-26 10:30:00,46.33,46.46,46.29,46.44,159900.0,30.8192,30.9056,30.7926,30.8923,159900.0
2007-09-26 11:00:00,46.42,46.78,46.42,46.68,202300.0,30.879,31.1185,30.879,31.052,202300.0
2007-09-26 11:30:00,46.69,46.72,46.54,46.55,78200.0,31.0586,31.0786,30.9589,30.9655,78200.0
2007-09-26 12:00:00,46.55,46.55,46.44,46.51,77600.0,30.9655,30.9655,30.8923,30.9389,77600.0
2007-09-26 12:30:00,46.5,46.5,46.36,46.49,92200.0,30.9323,30.9323,30.8391,30.9256,92200.0
2007-09-26 13:00:00,46.49,46.6,46.49,46.49,137200.0,30.9256,30.9988,30.9256,30.9256,137200.0
2007-09-26 13:30:00,46.49,46.51,46.23,46.23,108600.0,30.9256,30.9389,30.7527,30.7527,108600.0
2007-09-26 14:00:00,46.23,46.4,46.2,46.3,226800.0,30.7527,30.8657,30.7327,30.7992,226800.0
2007-09-26 14:30:00,46.29,46.42,46.29,46.37,113600.0,30.7926,30.879,30.7926,30.8458,113600.0
2007-09-26 15:00:00,46.4,46.63,46.29,46.62,159600.0,30.8657,31.0187,30.7926,31.0121,159600.0
2007-09-26 15:30:00,46.63,46.68,46.41,46.46,206800.0,31.0187,31.052,30.8724,30.9056,206800.0
2007-09-27 09:30:00,46.55,46.65,46.36,46.41,176300.0,31.1656,31.2325,31.0383,31.0718,176300.0
2007-09-27 10:00:00,46.39,46.52,46.34,46.47,111500.0,31.0584,31.1455,31.025,31.112,111500.0
2007-09-27 10:30:00,46.48,46.54,46.45,46.53,48800.0,31.1187,31.1589,31.0986,31.1522,48800.0
2007-09-27 11:00:00,46.53,46.53,46.2,46.21,52400.0,31.1522,31.1522,30.9312,30.9379,52400.0
2007-09-27 11:30:00,46.23,46.32,46.17,46.29,55500.0,30.9513,31.0116,30.9111,30.9915,55500.0
2007-09-27 12:00:00,46.31,46.53,46.29,46.49,65200.0,31.0049,31.1522,30.9915,31.1254,65200.0
2007-09-27 12:30:00,46.48,46.52,46.4,46.41,57300.0,31.1187,31.1455,31.0651,31.0718,57300.0
2007-09-27 13:00:00,46.41,46.45,46.28,46.3,45900.0,31.0718,31.0986,30.9848,30.9982,45900.0
2007-09-27 13:30:00,46.3,46.3,46.18,46.29,82900.0,30.9982,30.9982,30.9178,30.9915,82900.0
2007-09-27 14:00:00,46.28,46.39,46.24,46.39,84600.0,30.9848,31.0584,30.958,31.0584,84600.0
2007-09-27 14:30:00,46.39,46.39,46.2,46.24,108300.0,31.0584,31.0584,30.9312,30.958,108300.0
2007-09-27 15:00:00,46.26,46.46,46.23,46.37,94800.0,30.9714,31.1053,30.9513,31.045,94800.0
2007-09-27 15:30:00,46.38,46.45,46.33,46.41,150900.0,31.0517,31.0986,31.0183,31.0718,150900.0
2007-09-28 09:30:00,46.23,46.42,46.16,46.4,179400.0,30.9513,31.0785,30.9044,31.0651,179400.0
2007-09-28 10:00:00,46.4,46.46,46.0,46.0,154900.0,31.0651,31.1053,30.7973,30.7973,154900.0
2007-09-28 10:30:00,46.0,46.13,45.92,45.99,214000.0,30.7973,30.8844,30.7438,30.7906,214000.0
2007-09-28 11:00:00,46.0,46.1,45.96,45.96,130900.0,30.7973,30.8643,30.7705,30.7705,130900.0
2007-09-28 11:30:00,45.96,46.01,45.93,45.96,125100.0,30.7705,30.804,30.7505,30.7705,125100.0
2007-09-28 12:00:00,45.99,46.04,45.97,45.98,60000.0,30.7906,30.8241,30.7772,30.7839,60000.0
2007-09-28 12:30:00,45.98,46.13,45.97,46.11,78700.0,30.7839,30.8844,30.7772,30.871,78700.0
2007-09-28 13:00:00,46.11,46.22,46.08,46.19,85300.0,30.871,30.9446,30.8509,30.9245,85300.0
2007-09-28 13:30:00,46.2,46.35,46.2,46.34,71800.0,30.9312,31.0317,30.9312,31.025,71800.0
2007-09-28 14:00:00,46.34,46.38,46.11,46.13,110200.0,31.025,31.0517,30.871,30.8844,110200.0
2007-09-28 14:30:00,46.13,46.13,46.0,46.03,106700.0,30.8844,30.8844,30.7973,30.8174,106700.0
2007-09-28 15:00:00,46.05,46.15,45.95,46.12,113400.0,30.8308,30.8978,30.7638,30.8777,113400.0
2007-09-28 15:30:00,46.13,46.3,46.06,46.16,270500.0,30.8844,30.9982,30.8375,30.9044,270500.0
2007-10-01 09:30:00,46.31,46.41,45.76,45.77,228600.0,31.0049,31.0718,30.6366,30.6433,228600.0
2007-10-01 10:00:00,45.78,45.96,45.7,45.7,169100.0,30.65,30.7705,30.5965,30.5965,169100.0
2007-10-01 10:30:00,45.7,45.87,45.67,45.87,197200.0,30.5965,30.7103,30.5764,30.7103,197200.0
2007-10-01 11:00:00,45.87,46.13,45.86,46.1,132400.0,30.7103,30.8844,30.7036,30.8643,132400.0
2007-10-01 11:30:00,46.1,46.27,46.05,46.08,127400.0,30.8643,30.9781,30.8308,30.8509,127400.0
2007-10-01 12:00:00,46.07,46.1,45.95,46.01,90900.0,30.8442,30.8643,30.7638,30.804,90900.0
2007-10-01 12:30:00,46.01,46.06,45.95,45.99,67200.0,30.804,30.8375,30.7638,30.7906,67200.0
2007-10-01 13:00:00,45.99,46.13,45.98,46.08,74000.0,30.7906,30.8844,30.7839,30.8509,74000.0
2007-10-01 13:30:00,46.06,46.2,46.03,46.03,78100.0,30.8375,30.9312,30.8174,30.8174,78100.0
2007-10-01 14:00:00,46.03,46.14,46.02,46.05,85500.0,30.8174,30.8911,30.8107,30.8308,85500.0
2007-10-01 14:30:00,46.05,46.23,46.04,46.09,103200.0,30.8308,30.9513,30.8241,30.8576,103200.0
2007-10-01 15:00:00,46.08,46.14,46.02,46.07,117300.0,30.8509,30.8911,30.8107,30.8442,117300.0
2007-10-01 15:30:00,46.07,46.11,45.92,46.11,236200.0,30.8442,30.871,30.7438,30.871,236200.0
2007-10-02 09:30:00,46.46,46.5,46.27,46.41,256500.0,31.1053,31.1321,30.9781,31.0718,256500.0
2007-10-02 10:00:00,46.41,46.71,46.32,46.71,189000.0,31.0718,31.2727,31.0116,31.2727,189000.0
2007-10-02 10:30:00,46.72,46.89,46.52,46.58,189200.0,31.2794,31.3932,31.1455,31.1856,189200.0
2007-10-02 11:00:00,46.55,46.64,46.42,46.52,127200.0,31.1656,31.2258,31.0785,31.1455,127200.0
2007-10-02 11:30:00,46.53,46.59,46.49,46.55,80300.0,31.1522,31.1923,31.1254,31.1656,80300.0
2007-10-02 12:00:00,46.56,46.64,46.5,46.59,89400.0,31.1722,31.2258,31.1321,31.1923,89400.0
2007-10-02 12:30:00,46.59,46.76,46.53,46.71,137800.0,31.1923,31.3062,31.1522,31.2727,137800.0
2007-10-02 13:00:00,46.7,46.81,46.59,46.6,123700.0,31.266,31.3396,31.1923,31.199,123700.0
2007-10-02 13:30:00,46.61,46.73,46.59,46.66,70400.0,31.2057,31.2861,31.1923,31.2392,70400.0
2007-10-02 14:00:00,46.67,46.81,46.59,46.8,116700.0,31.2459,31.3396,31.1923,31.3329,116700.0
2007-10-02 14:30:00,46.8,46.85,46.75,46.85,113000.0,31.3329,31.3664,31.2995,31.3664,113000.0
2007-10-02 15:00:00,46.84,46.87,46.72,46.73,185100.0,31.3597,31.3798,31.2794,31.2861,185100.0
2007-10-02 15:30:00,46.73,46.86,46.67,46.76,234200.0,31.2861,31.3731,31.2459,31.3062,234200.0
2007-10-03 09:30:00,46.86,48.35,46.67,48.0,575100.0,31.3731,32.3707,31.2459,32.1363,575100.0
2007-10-03 10:00:00,48.0,48.7,47.94,48.23,493900.0,32.1363,32.605,32.0962,32.2903,493900.0
2007-10-03 10:30:00,48.23,48.39,48.01,48.31,352100.0,32.2903,32.3974,32.143,32.3439,352100.0
2007-10-03 11:00:00,48.31,49.14,48.31,49.11,501700.0,32.3439,32.8996,32.3439,32.8795,501700.0
2007-10-03 11:30:00,49.11,49.38,48.99,49.36,418100.0,32.8795,33.0603,32.7992,33.0469,418100.0
2007-10-03 12:00:00,49.36,49.58,49.34,49.47,552800.0,33.0469,33.1942,33.0335,33.1205,552800.0
2007-10-03 12:30:00,49.47,49.64,49.33,49.63,291100.0,33.1205,33.2343,33.0268,33.2276,291100.0
2007-10-03 13:00:00,49.63,49.64,49.43,49.51,180300.0,33.2276,33.2343,33.0937,33.1473,180300.0
2007-10-03 13:30:00,49.51,49.6,49.45,49.51,256200.0,33.1473,33.2076,33.1071,33.1473,256200.0
2007-10-03 14:00:00,49.51,49.72,49.38,49.64,389300.0,33.1473,33.2879,33.0603,33.2343,389300.0
2007-10-03 14:30:00,49.65,49.71,49.28,49.39,397200.0,33.241,33.2812,32.9933,33.067,397200.0
2007-10-03 15:00:00,49.39,49.43,49.2,49.24,250000.0,33.067,33.0937,32.9397,32.9665,250000.0
2007-10-03 15:30:00,49.23,49.31,49.05,49.23,380200.0,32.9598,33.0134,32.8393,32.9598,380200.0
2007-10-04 09:30:00,49.6,50.39,48.87,48.87,679200.0,33.2076,33.7365,32.7188,32.7188,679200.0
2007-10-04 10:00:00,48.85,49.0,48.5,48.79,297200.0,32.7054,32.8058,32.4711,32.6652,297200.0
2007-10-04 10:30:00,48.78,48.98,48.73,48.77,169800.0,32.6586,32.7925,32.6251,32.6519,169800.0
2007-10-04 11:00:00,48.79,49.03,48.79,48.9,129800.0,32.6652,32.8259,32.6652,32.7389,129800.0
2007-10-04 11:30:00,48.9,49.05,48.84,48.92,140900.0,32.7389,32.8393,32.6987,32.7523,140900.0
2007-10-04 12:00:00,48.93,48.95,48.87,48.9,100800.0,32.759,32.7724,32.7188,32.7389,100800.0
2007-10-04 12:30:00,48.91,49.0,48.85,48.9,171900.0,32.7456,32.8058,32.7054,32.7389,171900.0
2007-10-04 13:00:00,48.91,49.05,48.86,48.94,240200.0,32.7456,32.8393,32.7121,32.7657,240200.0
2007-10-04 13:30:00,48.94,48.99,48.85,48.93,135300.0,32.7657,32.7992,32.7054,32.759,135300.0
2007-10-04 14:00:00,48.92,48.99,48.85,48.93,152800.0,32.7523,32.7992,32.7054,32.759,152800.0
2007-10-04 14:30:00,48.93,48.93,48.45,48.48,266200.0,32.759,32.759,32.4376,32.4577,266200.0
2007-10-04 15:00:00,48.46,48.54,47.84,48.51,318700.0,32.4443,32.4979,32.0292,32.4778,318700.0
2007-10-04 15:30:00,48.51,48.63,47.84,48.17,720200.0,32.4778,32.5581,32.0292,32.2502,720200.0
2007-10-05 09:30:00,48.72,49.72,48.65,49.12,381400.0,32.6184,33.2879,32.5715,32.8862,381400.0
2007-10-05 10:00:00,49.11,49.23,48.84,48.86,193200.0,32.8795,32.9598,32.6987,32.7121,193200.0
2007-10-05 10:30:00,48.87,49.18,48.74,49.17,162300.0,32.7188,32.9264,32.6318,32.9197,162300.0
2007-10-05 11:00:00,49.14,49.6,49.14,49.6,148000.0,32.8996,33.2076,32.8996,33.2076,148000.0
2007-10-05 11:30:00,49.6,49.97,49.46,49.89,174200.0,33.2076,33.4553,33.1138,33.4017,174200.0
2007-10-05 12:00:00,49.9,49.9,49.71,49.76,88500.0,33.4084,33.4084,33.2812,33.3147,88500.0
2007-10-05 12:30:00,49.72,49.72,49.38,49.47,83200.0,33.2879,33.2879,33.0603,33.1205,83200.0
2007-10-05 13:00:00,49.45,49.54,49.41,49.54,58100.0,33.1071,33.1674,33.0803,33.1674,58100.0
2007-10-05 13:30:00,49.52,49.83,49.52,49.81,78300.0,33.154,33.3615,33.154,33.3481,78300.0
2007-10-05 14:00:00,49.81,50.0,49.78,49.94,127100.0,33.3481,33.4754,33.3281,33.4352,127100.0
2007-10-05 14:30:00,49.97,50.0,49.83,49.92,104900.0,33.4553,33.4754,33.3615,33.4218,104900.0
2007-10-05 15:00:00,49.92,49.93,49.69,49.77,113000.0,33.4218,33.4285,33.2678,33.3214,113000.0
2007-10-05 15:30:00,49.77,49.78,49.55,49.59,228800.0,33.3214,33.3281,33.1741,33.2009,228800.0
2007-10-08 09:30:00,49.5,49.88,49.1,49.14,153400.0,33.1406,33.395,32.8728,32.8996,153400.0
2007-10-08 10:00:00,49.11,49.52,49.1,49.48,101100.0,32.8795,33.154,32.8728,33.1272,101100.0
2007-10-08 10:30:00,49.48,49.65,49.4,49.63,56300.0,33.1272,33.241,33.0736,33.2276,56300.0
2007-10-08 11:00:00,49.64,49.64,49.29,49.37,77300.0,33.2343,33.2343,33.0,33.0536,77300.0
2007-10-08 11:30:00,49.38,49.45,49.3,49.34,48400.0,33.0603,33.1071,33.0067,33.0335,48400.0
2007-10-08 12:00:00,49.34,49.34,49.13,49.22,104500.0,33.0335,33.0335,32.8929,32.9531,104500.0
2007-10-08 12:30:00,49.22,49.3,49.18,49.28,50200.0,32.9531,33.0067,32.9264,32.9933,50200.0
2007-10-08 13:00:00,49.29,49.3,49.23,49.26,43000.0,33.0,33.0067,32.9598,32.9799,43000.0
2007-10-08 13:30:00,49.26,49.35,49.26,49.34,31300.0,32.9799,33.0402,32.9799,33.0335,31300.0
2007-10-08 14:00:00,49.32,49.46,49.28,49.42,86000.0,33.0201,33.1138,32.9933,33.087,86000.0
2007-10-08 14:30:00,49.43,49.48,49.35,49.42,85800.0,33.0937,33.1272,33.0402,33.087,85800.0
2007-10-08 15:00:00,49.42,49.44,49.27,49.35,108000.0,33.087,33.1004,32.9866,33.0402,108000.0
2007-10-08 15:30:00,49.35,49.41,49.3,49.37,176200.0,33.0402,33.0803,33.0067,33.0536,176200.0
2007-10-09 09:30:00,49.7,49.95,49.43,49.94,193100.0,33.2745,33.4419,33.0937,33.4352,193100.0
2007-10-09 10:00:00,49.94,50.09,49.68,49.95,180600.0,33.4352,33.5356,33.2611,33.4419,180600.0
2007-10-09 10:30:00,49.97,50.27,49.9,50.27,208800.0,33.4553,33.6561,33.4084,33.6561,208800.0
2007-10-09 11:00:00,50.27,50.5,50.2,50.2,231800.0,33.6561,33.8101,33.6093,33.6093,231800.0
2007-10-09 11:30:00,50.2,50.53,50.08,50.53,136200.0,33.6093,33.8302,33.5289,33.8302,136200.0
2007-10-09 12:00:00,50.53,51.12,50.45,50.98,336800.0,33.8302,34.2252,33.7766,34.1315,336800.0
2007-10-09 12:30:00,51.0,51.05,50.8,50.93,261400.0,34.1449,34.1783,34.011,34.098,261400.0
2007-10-09 13:00:00,50.94,50.96,50.64,50.73,202300.0,34.1047,34.1181,33.9038,33.9641,202300.0
2007-10-09 13:30:00,50.72,50.91,50.6,50.87,125000.0,33.9574,34.0846,33.8771,34.0578,125000.0
2007-10-09 14:00:00,50.85,51.0,50.7,50.9,153700.0,34.0444,34.1449,33.944,34.0779,153700.0
2007-10-09 14:30:00,50.89,51.05,50.88,50.99,207600.0,34.0712,34.1783,34.0645,34.1382,207600.0
2007-10-09 15:00:00,51.0,51.1,50.95,51.09,165300.0,34.1449,34.2118,34.1114,34.2051,165300.0
2007-10-09 15:30:00,51.09,51.2,50.96,51.16,285700.0,34.2051,34.2788,34.1181,34.252,285700.0
2007-10-10 09:30:00,51.12,51.12,49.8,50.4,346500.0,34.2252,34.2252,33.3415,33.7432,346500.0
2007-10-10 10:00:00,50.4,50.57,50.29,50.37,160000.0,33.7432,33.857,33.6695,33.7231,160000.0
2007-10-10 10:30:00,50.37,50.46,49.96,50.06,246300.0,33.7231,33.7833,33.4486,33.5155,246300.0
2007-10-10 11:00:00,50.05,50.26,50.02,50.26,88700.0,33.5088,33.6494,33.4887,33.6494,88700.0
2007-10-10 11:30:00,50.28,50.28,50.07,50.09,67200.0,33.6628,33.6628,33.5222,33.5356,67200.0
2007-10-10 12:00:00,50.09,50.3,50.08,50.3,80000.0,33.5356,33.6762,33.5289,33.6762,80000.0
2007-10-10 12:30:00,50.29,50.5,50.19,50.2,128200.0,33.6695,33.8101,33.6026,33.6093,128200.0
2007-10-10 13:00:00,50.2,50.23,50.16,50.22,111000.0,33.6093,33.6293,33.5825,33.6226,111000.0
2007-10-10 13:30:00,50.21,50.35,50.2,50.24,66500.0,33.6159,33.7097,33.6093,33.636,66500.0
2007-10-10 14:00:00,50.24,50.26,50.13,50.23,162200.0,33.636,33.6494,33.5624,33.6293,162200.0
2007-10-10 14:30:00,50.23,50.25,50.12,50.22,50700.0,33.6293,33.6427,33.5557,33.6226,50700.0
2007-10-10 15:00:00,50.23,50.4,50.1,50.39,96000.0,33.6293,33.7432,33.5423,33.7365,96000.0
2007-10-10 15:30:00,50.4,50.45,50.19,50.22,218500.0,33.7432,33.7766,33.6026,33.6226,218500.0
2007-10-11 09:30:00,50.78,50.87,49.97,50.21,287100.0,33.9976,34.0578,33.4553,33.6159,287100.0
2007-10-11 10:00:00,50.2,50.39,50.2,50.29,151500.0,33.6093,33.7365,33.6093,33.6695,151500.0
2007-10-11 10:30:00,50.29,50.51,50.27,50.39,157500.0,33.6695,33.8168,33.6561,33.7365,157500.0
2007-10-11 11:00:00,50.38,50.9,50.32,50.88,135400.0,33.7298,34.0779,33.6896,34.0645,135400.0
2007-10-11 11:30:00,50.9,51.02,50.72,50.96,204800.0,34.0779,34.1583,33.9574,34.1181,204800.0
2007-10-11 12:00:00,50.96,51.04,50.8,50.84,95100.0,34.1181,34.1716,34.011,34.0377,95100.0
2007-10-11 12:30:00,50.84,50.95,50.74,50.77,81600.0,34.0377,34.1114,33.9708,33.9909,81600.0
2007-10-11 13:00:00,50.74,50.87,50.73,50.75,135500.0,33.9708,34.0578,33.9641,33.9775,135500.0
2007-10-11 13:30:00,50.74,50.8,50.67,50.73,54900.0,33.9708,34.011,33.9239,33.9641,54900.0
2007-10-11 14:00:00,50.7,50.77,50.37,50.52,186700.0,33.944,33.9909,33.7231,33.8235,186700.0
2007-10-11 14:30:00,50.51,50.75,50.45,50.51,137000.0,33.8168,33.9775,33.7766,33.8168,137000.0
2007-10-11 15:00:00,50.52,50.56,50.24,50.38,232900.0,33.8235,33.8503,33.636,33.7298,232900.0
2007-10-11 15:30:00,50.35,50.54,50.26,50.43,226900.0,33.7097,33.8369,33.6494,33.7632,226900.0
2007-10-12 09:30:00,50.58,50.74,49.86,49.98,164800.0,33.8637,33.9708,33.3816,33.462,164800.0
2007-10-12 10:00:00,49.95,50.46,49.93,50.46,139900.0,33.4419,33.7833,33.4285,33.7833,139900.0
2007-10-12 10:30:00,50.44,50.46,50.2,50.24,129500.0,33.7699,33.7833,33.6093,33.636,129500.0
2007-10-12 11:00:00,50.25,50.38,50.13,50.2,165300.0,33.6427,33.7298,33.5624,33.6093,165300.0
2007-10-12 11:30:00,50.18,50.34,50.18,50.23,68400.0,33.5959,33.703,33.5959,33.6293,68400.0
2007-10-12 12:00:00,50.24,50.35,50.21,50.25,52900.0,33.636,33.7097,33.6159,33.6427,52900.0
2007-10-12 12:30:00,50.25,50.56,50.22,50.55,60600.0,33.6427,33.8503,33.6226,33.8436,60600.0
2007-10-12 13:00:00,50.55,50.55,50.21,50.3,61500.0,33.8436,33.8436,33.6159,33.6762,61500.0
2007-10-12 13:30:00,50.3,50.38,50.19,50.25,43200.0,33.6762,33.7298,33.6026,33.6427,43200.0
2007-10-12 14:00:00,50.25,50.32,50.19,50.22,105300.0,33.6427,33.6896,33.6026,33.6226,105300.0
2007-10-12 14:30:00,50.23,50.28,50.09,50.18,94800.0,33.6293,33.6628,33.5356,33.5959,94800.0
2007-10-12 15:00:00,50.17,50.18,49.95,50.01,98600.0,33.5892,33.5959,33.4419,33.482,98600.0
2007-10-12 15:30:00,50.0,50.08,49.91,50.01,181900.0,33.4754,33.5289,33.4151,33.482,181900.0
2007-10-15 09:30:00,50.2,50.4,49.78,49.9,111900.0,33.6093,33.7432,33.3281,33.4084,111900.0
2007-10-15 10:00:00,49.88,50.18,49.86,50.09,103100.0,33.395,33.5959,33.3816,33.5356,103100.0
2007-10-15 10:30:00,50.06,50.17,50.02,50.16,75800.0,33.5155,33.5892,33.4887,33.5825,75800.0
2007-10-15 11:00:00,50.16,50.16,49.7,49.72,118100.0,33.5825,33.5825,33.2745,33.2879,118100.0
2007-10-15 11:30:00,49.72,49.72,49.37,49.67,107000.0,33.2879,33.2879,33.0536,33.2544,107000.0
2007-10-15 12:00:00,49.66,49.89,49.61,49.73,59000.0,33.2477,33.4017,33.2142,33.2946,59000.0
2007-10-15 12:30:00,49.73,49.73,49.25,49.26,80000.0,33.2946,33.2946,32.9732,32.9799,80000.0
2007-10-15 13:00:00,49.28,49.34,49.19,49.27,92500.0,32.9933,33.0335,32.9331,32.9866,92500.0
2007-10-15 13:30:00,49.28,49.3,49.16,49.29,77000.0,32.9933,33.0067,32.913,33.0,77000.0
2007-10-15 14:00:00,49.29,49.3,49.02,49.02,104900.0,33.0,33.0067,32.8192,32.8192,104900.0
2007-10-15 14:30:00,49.03,49.25,49.01,49.18,67800.0,32.8259,32.9732,32.8125,32.9264,67800.0
2007-10-15 15:00:00,49.2,49.38,48.9,49.04,183200.0,32.9397,33.0603,32.7389,32.8326,183200.0
2007-10-15 15:30:00,49.03,49.27,48.92,49.26,402300.0,32.8259,32.9866,32.7523,32.9799,402300.0
2007-10-16 09:30:00,49.0,49.0,47.89,47.99,378300.0,32.8058,32.8058,32.0627,32.1296,378300.0
2007-10-16 10:00:00,47.97,48.32,47.97,48.17,263000.0,32.1163,32.3506,32.1163,32.2502,263000.0
2007-10-16 10:30:00,48.17,48.36,48.16,48.25,116100.0,32.2502,32.3774,32.2435,32.3037,116100.0
2007-10-16 11:00:00,48.26,48.42,48.23,48.32,232100.0,32.3104,32.4175,32.2903,32.3506,232100.0
2007-10-16 11:30:00,48.34,48.53,48.27,48.32,81000.0,32.364,32.4912,32.3171,32.3506,81000.0
2007-10-16 12:00:00,48.31,48.49,48.3,48.45,71600.0,32.3439,32.4644,32.3372,32.4376,71600.0
2007-10-16 12:30:00,48.45,48.47,48.27,48.32,85400.0,32.4376,32.451,32.3171,32.3506,85400.0
2007-10-16 13:00:00,48.32,48.32,48.08,48.08,236600.0,32.3506,32.3506,32.1899,32.1899,236600.0
2007-10-16 13:30:00,48.07,48.08,47.87,48.02,158800.0,32.1832,32.1899,32.0493,32.1497,158800.0
2007-10-16 14:00:00,48.01,48.24,47.94,48.0,123600.0,32.143,32.297,32.0962,32.1363,123600.0
2007-10-16 14:30:00,47.99,48.03,47.87,47.88,97300.0,32.1296,32.1564,32.0493,32.056,97300.0
2007-10-16 15:00:00,47.87,47.97,47.61,47.95,245500.0,32.0493,32.1163,31.8752,32.1029,245500.0
2007-10-16 15:30:00,47.93,48.34,47.89,48.24,363200.0,32.0895,32.364,32.0627,32.297,363200.0
2007-10-17 09:30:00,48.75,49.05,48.48,48.88,146800.0,32.6385,32.8393,32.4577,32.7255,146800.0
2007-10-17 10:00:00,48.87,49.01,48.83,48.91,179500.0,32.7188,32.8125,32.692,32.7456,179500.0
2007-10-17 10:30:00,48.9,49.0,48.7,48.89,182200.0,32.7389,32.8058,32.605,32.7322,182200.0
2007-10-17 11:00:00,48.87,49.17,48.76,49.12,168700.0,32.7188,32.9197,32.6452,32.8862,168700.0
2007-10-17 11:30:00,49.13,49.21,49.08,49.2,168600.0,32.8929,32.9464,32.8594,32.9397,168600.0
2007-10-17 12:00:00,49.19,49.3,49.11,49.12,139900.0,32.9331,33.0067,32.8795,32.8862,139900.0
2007-10-17 12:30:00,49.13,49.17,49.0,49.01,90800.0,32.8929,32.9197,32.8058,32.8125,90800.0
2007-10-17 13:00:00,49.01,49.11,48.71,48.97,164100.0,32.8125,32.8795,32.6117,32.7858,164100.0
2007-10-17 13:30:00,48.96,49.1,48.96,49.03,181800.0,32.7791,32.8728,32.7791,32.8259,181800.0
2007-10-17 14:00:00,49.01,49.17,48.96,49.16,216000.0,32.8125,32.9197,32.7791,32.913,216000.0
2007-10-17 14:30:00,49.15,49.29,49.01,49.25,193600.0,32.9063,33.0,32.8125,32.9732,193600.0
2007-10-17 15:00:00,49.25,49.28,48.99,49.15,235900.0,32.9732,32.9933,32.7992,32.9063,235900.0
2007-10-17 15:30:00,49.14,49.4,48.74,49.29,476000.0,32.8996,33.0736,32.6318,33.0,476000.0
2007-10-18 09:30:00,49.14,49.54,48.68,48.96,119700.0,32.8996,33.1674,32.5916,32.7791,119700.0
2007-10-18 10:00:00,48.97,49.13,48.73,48.81,139600.0,32.7858,32.8929,32.6251,32.6786,139600.0
2007-10-18 10:30:00,48.83,48.83,48.36,48.39,91800.0,32.692,32.692,32.3774,32.3974,91800.0
2007-10-18 11:00:00,48.38,48.44,48.16,48.28,91500.0,32.3908,32.4309,32.2435,32.3238,91500.0
2007-10-18 11:30:00,48.28,48.53,48.26,48.3,78100.0,32.3238,32.4912,32.3104,32.3372,78100.0
2007-10-18 12:00:00,48.31,48.35,48.07,48.28,112000.0,32.3439,32.3707,32.1832,32.3238,112000.0
2007-10-18 12:30:00,48.27,48.29,48.07,48.11,82900.0,32.3171,32.3305,32.1832,32.21,82900.0
2007-10-18 13:00:00,48.12,48.24,48.1,48.2,53100.0,32.2167,32.297,32.2033,32.2702,53100.0
2007-10-18 13:30:00,48.2,48.37,48.18,48.29,129300.0,32.2702,32.3841,32.2569,32.3305,129300.0
2007-10-18 14:00:00,48.3,48.35,48.15,48.15,126500.0,32.3372,32.3707,32.2368,32.2368,126500.0
2007-10-18 14:30:00,48.14,48.33,48.12,48.33,187100.0,32.2301,32.3573,32.2167,32.3573,187100.0
2007-10-18 15:00:00,48.33,48.86,48.33,48.57,201200.0,32.3573,32.7121,32.3573,32.518,201200.0
2007-10-18 15:30:00,48.56,48.94,48.26,48.85,364900.0,32.5113,32.7657,32.3104,32.7054,364900.0
2007-10-19 09:30:00,48.95,49.65,47.59,48.75,854600.0,32.7724,33.241,31.8618,32.6385,854600.0
2007-10-19 10:00:00,48.76,48.89,48.41,48.69,296000.0,32.6452,32.7322,32.4108,32.5983,296000.0
2007-10-19 10:30:00,48.68,48.73,48.21,48.31,290200.0,32.5916,32.6251,32.2769,32.3439,290200.0
2007-10-19 11:00:00,48.31,48.6,48.3,48.54,200000.0,32.3439,32.538,32.3372,32.4979,200000.0
2007-10-19 11:30:00,48.54,49.15,48.5,48.94,203800.0,32.4979,32.9063,32.4711,32.7657,203800.0
2007-10-19 12:00:00,48.93,49.07,48.5,48.51,107200.0,32.759,32.8527,32.4711,32.4778,107200.0
2007-10-19 12:30:00,48.5,48.81,48.42,48.59,107900.0,32.4711,32.6786,32.4175,32.5313,107900.0
2007-10-19 13:00:00,48.58,48.61,48.44,48.6,127100.0,32.5247,32.5447,32.4309,32.538,127100.0
2007-10-19 13:30:00,48.59,48.67,48.44,48.53,130400.0,32.5313,32.5849,32.4309,32.4912,130400.0
2007-10-19 14:00:00,48.53,48.69,48.33,48.65,196400.0,32.4912,32.5983,32.3573,32.5715,196400.0
2007-10-19 14:30:00,48.65,48.7,48.34,48.5,202400.0,32.5715,32.605,32.364,32.4711,202400.0
2007-10-19 15:00:00,48.47,48.73,48.43,48.53,266700.0,32.451,32.6251,32.4242,32.4912,266700.0
2007-10-19 15:30:00,48.53,48.6,48.13,48.13,424300.0,32.4912,32.538,32.2234,32.2234,424300.0
2007-10-22 09:30:00,48.1,48.12,47.76,47.82,297600.0,32.2033,32.2167,31.9757,32.0158,297600.0
2007-10-22 10:00:00,47.83,48.38,47.83,48.28,176800.0,32.0225,32.3908,32.0225,32.3238,176800.0
2007-10-22 10:30:00,48.3,48.45,48.09,48.29,185400.0,32.3372,32.4376,32.1966,32.3305,185400.0
2007-10-22 11:00:00,48.28,48.5,48.24,48.43,131200.0,32.3238,32.4711,32.297,32.4242,131200.0
2007-10-22 11:30:00,48.45,48.74,48.29,48.74,128200.0,32.4376,32.6318,32.3305,32.6318,128200.0
2007-10-22 12:00:00,48.74,48.76,48.46,48.59,83000.0,32.6318,32.6452,32.4443,32.5313,83000.0
2007-10-22 12:30:00,48.58,48.96,48.57,48.88,83800.0,32.5247,32.7791,32.518,32.7255,83800.0
2007-10-22 13:00:00,48.89,49.0,48.88,48.94,98400.0,32.7322,32.8058,32.7255,32.7657,98400.0
2007-10-22 13:30:00,48.95,48.95,48.63,48.63,103600.0,32.7724,32.7724,32.5581,32.5581,103600.0
2007-10-22 14:00:00,48.64,48.84,48.64,48.73,95100.0,32.5648,32.6987,32.5648,32.6251,95100.0
2007-10-22 14:30:00,48.73,48.98,48.68,48.9,243500.0,32.6251,32.7925,32.5916,32.7389,243500.0
2007-10-22 15:00:00,48.89,48.96,48.65,48.75,191600.0,32.7322,32.7791,32.5715,32.6385,191600.0
2007-10-22 15:30:00,48.76,48.77,48.55,48.67,289000.0,32.6452,32.6519,32.5046,32.5849,289000.0
2007-10-23 09:30:00,48.74,49.29,48.5,48.54,147300.0,32.6318,33.0,32.4711,32.4979,147300.0
2007-10-23 10:00:00,48.54,48.68,48.52,48.66,143000.0,32.4979,32.5916,32.4845,32.5782,143000.0
2007-10-23 10:30:00,48.66,48.67,48.27,48.37,139700.0,32.5782,32.5849,32.3171,32.3841,139700.0
2007-10-23 11:00:00,48.37,48.4,48.19,48.3,111800.0,32.3841,32.4041,32.2635,32.3372,111800.0
2007-10-23 11:30:00,48.3,48.7,48.29,48.65,52700.0,32.3372,32.605,32.3305,32.5715,52700.0
2007-10-23 12:00:00,48.65,48.69,48.51,48.59,50500.0,32.5715,32.5983,32.4778,32.5313,50500.0
2007-10-23 12:30:00,48.58,48.62,48.46,48.46,50500.0,32.5247,32.5514,32.4443,32.4443,50500.0
2007-10-23 13:00:00,48.46,48.61,48.38,48.38,49800.0,32.4443,32.5447,32.3908,32.3908,49800.0
2007-10-23 13:30:00,48.38,48.48,48.28,48.48,57100.0,32.3908,32.4577,32.3238,32.4577,57100.0
2007-10-23 14:00:00,48.5,48.65,48.49,48.58,79700.0,32.4711,32.5715,32.4644,32.5247,79700.0
2007-10-23 14:30:00,48.58,48.63,48.5,48.57,79600.0,32.5247,32.5581,32.4711,32.518,79600.0
2007-10-23 15:00:00,48.55,48.71,48.51,48.71,98800.0,32.5046,32.6117,32.4778,32.6117,98800.0
2007-10-23 15:30:00,48.7,48.79,48.59,48.77,162700.0,32.605,32.6652,32.5313,32.6519,162700.0
2007-10-24 09:30:00,48.5,48.95,48.47,48.8,220000.0,32.4711,32.7724,32.451,32.6719,220000.0
2007-10-24 10:00:00,48.81,48.81,48.45,48.64,159800.0,32.6786,32.6786,32.4376,32.5648,159800.0
2007-10-24 10:30:00,48.64,48.69,48.43,48.47,131700.0,32.5648,32.5983,32.4242,32.451,131700.0
2007-10-24 11:00:00,48.44,48.6,48.17,48.5,152300.0,32.4309,32.538,32.2502,32.4711,152300.0
2007-10-24 11:30:00,48.51,48.6,48.42,48.46,78100.0,32.4778,32.538,32.4175,32.4443,78100.0
2007-10-24 12:00:00,48.46,48.6,48.4,48.5,84600.0,32.4443,32.538,32.4041,32.4711,84600.0
2007-10-24 12:30:00,48.49,48.52,48.39,48.49,88400.0,32.4644,32.4845,32.3974,32.4644,88400.0
2007-10-24 13:00:00,48.49,48.65,48.48,48.61,68600.0,32.4644,32.5715,32.4577,32.5447,68600.0
2007-10-24 13:30:00,48.61,48.62,48.4,48.51,68600.0,32.5447,32.5514,32.4041,32.4778,68600.0
2007-10-24 14:00:00,48.51,48.74,48.28,48.72,116600.0,32.4778,32.6318,32.3238,32.6184,116600.0
2007-10-24 14:30:00,48.71,48.94,48.7,48.94,91700.0,32.6117,32.7657,32.605,32.7657,91700.0
2007-10-24 15:00:00,48.93,49.24,48.87,49.24,174200.0,32.759,32.9665,32.7188,32.9665,174200.0
2007-10-24 15:30:00,49.25,49.3,48.92,49.17,260500.0,32.9732,33.0067,32.7523,32.9197,260500.0
2007-10-25 09:30:00,49.62,49.65,48.94,49.18,235400.0,33.2209,33.241,32.7657,32.9264,235400.0
2007-10-25 10:00:00,49.17,49.95,49.17,49.94,236100.0,32.9197,33.4419,32.9197,33.4352,236100.0
2007-10-25 10:30:00,49.92,49.97,49.58,49.78,104100.0,33.4218,33.4553,33.1942,33.3281,104100.0
2007-10-25 11:00:00,49.78,50.12,49.59,50.03,139300.0,33.3281,33.5557,33.2009,33.4954,139300.0
2007-10-25 11:30:00,50.03,50.05,49.64,49.64,95700.0,33.4954,33.5088,33.2343,33.2343,95700.0
2007-10-25 12:00:00,49.64,49.67,49.23,49.31,122600.0,33.2343,33.2544,32.9598,33.0134,122600.0
2007-10-25 12:30:00,49.3,49.45,49.24,49.38,87100.0,33.0067,33.1071,32.9665,33.0603,87100.0
2007-10-25 13:00:00,49.37,49.47,49.25,49.31,105800.0,33.0536,33.1205,32.9732,33.0134,105800.0
2007-10-25 13:30:00,49.31,49.4,49.0,49.02,290700.0,33.0134,33.0736,32.8058,32.8192,290700.0
2007-10-25 14:00:00,49.01,49.4,48.84,49.37,113800.0,32.8125,33.0736,32.6987,33.0536,113800.0
2007-10-25 14:30:00,49.39,49.73,49.27,49.68,124700.0,33.067,33.2946,32.9866,33.2611,124700.0
2007-10-25 15:00:00,49.68,49.85,49.6,49.77,172400.0,33.2611,33.3749,33.2076,33.3214,172400.0
2007-10-25 15:30:00,49.78,50.1,49.68,49.81,331900.0,33.3281,33.5423,33.2611,33.3481,331900.0
2007-10-26 09:30:00,50.18,50.3,49.46,49.56,129100.0,33.5959,33.6762,33.1138,33.1808,129100.0
2007-10-26 10:00:00,49.54,49.68,49.27,49.34,94900.0,33.1674,33.2611,32.9866,33.0335,94900.0
2007-10-26 10:30:00,49.35,49.37,49.16,49.32,169200.0,33.0402,33.0536,32.913,33.0201,169200.0
2007-10-26 11:00:00,49.32,49.49,49.28,49.37,114300.0,33.0201,33.1339,32.9933,33.0536,114300.0
2007-10-26 11:30:00,49.37,49.68,49.35,49.44,70400.0,33.0536,33.2611,33.0402,33.1004,70400.0
2007-10-26 12:00:00,49.43,49.49,49.38,49.43,102900.0,33.0937,33.1339,33.0603,33.0937,102900.0
2007-10-26 12:30:00,49.44,49.58,49.44,49.55,44900.0,33.1004,33.1942,33.1004,33.1741,44900.0
2007-10-26 13:00:00,49.55,49.55,49.38,49.45,37000.0,33.1741,33.1741,33.0603,33.1071,37000.0
2007-10-26 13:30:00,49.44,49.45,49.27,49.43,48100.0,33.1004,33.1071,32.9866,33.0937,48100.0
2007-10-26 14:00:00,49.44,49.67,49.37,49.37,93200.0,33.1004,33.2544,33.0536,33.0536,93200.0
2007-10-26 14:30:00,49.37,49.43,49.3,49.37,73500.0,33.0536,33.0937,33.0067,33.0536,73500.0
2007-10-26 15:00:00,49.35,49.42,49.3,49.38,158600.0,33.0402,33.087,33.0067,33.0603,158600.0
2007-10-26 15:30:00,49.38,49.8,49.38,49.7,393700.0,33.0603,33.3415,33.0603,33.2745,393700.0
2007-10-29 09:30:00,50.09,50.45,49.85,50.06,249700.0,33.5356,33.7766,33.3749,33.5155,249700.0
2007-10-29 10:00:00,50.07,50.15,49.75,49.83,126700.0,33.5222,33.5758,33.308,33.3615,126700.0
2007-10-29 10:30:00,49.83,49.9,49.65,49.88,139500.0,33.3615,33.4084,33.241,33.395,139500.0
2007-10-29 11:00:00,49.87,50.31,49.78,50.25,166100.0,33.3883,33.6829,33.3281,33.6427,166100.0
2007-10-29 11:30:00,50.26,50.35,49.92,49.94,168600.0,33.6494,33.7097,33.4218,33.4352,168600.0
2007-10-29 12:00:00,49.94,50.31,49.93,50.27,92900.0,33.4352,33.6829,33.4285,33.6561,92900.0
2007-10-29 12:30:00,50.28,50.31,50.15,50.26,82400.0,33.6628,33.6829,33.5758,33.6494,82400.0
2007-10-29 13:00:00,50.26,50.49,50.25,50.42,127300.0,33.6494,33.8034,33.6427,33.7565,127300.0
2007-10-29 13:30:00,50.43,50.6,50.42,50.59,119000.0,33.7632,33.8771,33.7565,33.8704,119000.0
2007-10-29 14:00:00,50.58,50.74,50.53,50.68,124500.0,33.8637,33.9708,33.8302,33.9306,124500.0
2007-10-29 14:30:00,50.68,50.9,50.6,50.9,120600.0,33.9306,34.0779,33.8771,34.0779,120600.0
2007-10-29 15:00:00,50.9,51.03,50.85,50.94,182300.0,34.0779,34.1649,34.0444,34.1047,182300.0
2007-10-29 15:30:00,50.94,51.5,50.82,51.31,600100.0,34.1047,34.4796,34.0243,34.3524,600100.0
2007-10-30 09:30:00,51.25,51.25,50.75,50.8,109100.0,34.3122,34.3122,33.9775,34.011,109100.0
2007-10-30 10:00:00,50.8,50.8,50.34,50.37,144000.0,34.011,34.011,33.703,33.7231,144000.0
2007-10-30 10:30:00,50.37,50.72,50.3,50.72,90700.0,33.7231,33.9574,33.6762,33.9574,90700.0
2007-10-30 11:00:00,50.73,50.76,50.47,50.6,75200.0,33.9641,33.9842,33.79,33.8771,75200.0
2007-10-30 11:30:00,50.6,50.63,50.5,50.5,52200.0,33.8771,33.8971,33.8101,33.8101,52200.0
2007-10-30 12:00:00,50.51,50.68,50.5,50.55,71100.0,33.8168,33.9306,33.8101,33.8436,71100.0
2007-10-30 12:30:00,50.54,50.56,50.41,50.42,64300.0,33.8369,33.8503,33.7499,33.7565,64300.0
2007-10-30 13:00:00,50.41,50.53,50.34,50.53,78200.0,33.7499,33.8302,33.703,33.8302,78200.0
2007-10-30 13:30:00,50.54,50.61,50.41,50.61,67100.0,33.8369,33.8838,33.7499,33.8838,67100.0
2007-10-30 14:00:00,50.58,50.64,50.43,50.58,56700.0,33.8637,33.9038,33.7632,33.8637,56700.0
2007-10-30 14:30:00,50.58,50.95,50.58,50.58,95200.0,33.8637,34.1114,33.8637,33.8637,95200.0
2007-10-30 15:00:00,50.59,50.77,50.58,50.7,94800.0,33.8704,33.9909,33.8637,33.944,94800.0
2007-10-30 15:30:00,50.7,50.81,50.63,50.76,304400.0,33.944,34.0177,33.8971,33.9842,304400.0
2007-10-31 09:30:00,50.8,51.54,50.79,51.5,222100.0,34.011,34.5064,34.0043,34.4796,222100.0
2007-10-31 10:00:00,51.52,51.7,51.25,51.41,109000.0,34.493,34.6135,34.3122,34.4194,109000.0
2007-10-31 10:30:00,51.42,51.44,51.14,51.34,133000.0,34.4261,34.4394,34.2386,34.3725,133000.0
2007-10-31 11:00:00,51.32,51.35,51.06,51.21,83300.0,34.3591,34.3792,34.185,34.2855,83300.0
2007-10-31 11:30:00,51.21,51.32,51.21,51.29,57700.0,34.2855,34.3591,34.2855,34.339,57700.0
2007-10-31 12:00:00,51.3,51.52,51.3,51.51,83000.0,34.3457,34.493,34.3457,34.4863,83000.0
2007-10-31 12:30:00,51.51,51.53,51.5,51.53,36600.0,34.4863,34.4997,34.4796,34.4997,36600.0
2007-10-31 13:00:00,51.54,51.57,51.5,51.54,66700.0,34.5064,34.5265,34.4796,34.5064,66700.0
2007-10-31 13:30:00,51.56,51.59,51.47,51.49,58200.0,34.5198,34.5399,34.4595,34.4729,58200.0
2007-10-31 14:00:00,51.5,51.58,50.96,51.08,285200.0,34.4796,34.5332,34.1181,34.1984,285200.0
2007-10-31 14:30:00,51.08,51.75,50.75,51.59,400700.0,34.1984,34.647,33.9775,34.5399,400700.0
2007-10-31 15:00:00,51.57,51.72,51.01,51.2,167700.0,34.5265,34.6269,34.1516,34.2788,167700.0
2007-10-31 15:30:00,51.21,51.6,51.08,51.49,290000.0,34.2855,34.5466,34.1984,34.4729,290000.0
2007-11-01 09:30:00,51.02,51.4,50.6,51.19,201600.0,34.1583,34.4127,33.8771,34.2721,201600.0
2007-11-01 10:00:00,51.18,51.22,50.8,50.85,133200.0,34.2654,34.2922,34.011,34.0444,133200.0
2007-11-01 10:30:00,50.83,50.83,50.55,50.61,132300.0,34.031,34.031,33.8436,33.8838,132300.0
2007-11-01 11:00:00,50.62,50.63,50.29,50.32,156700.0,33.8904,33.8971,33.6695,33.6896,156700.0
2007-11-01 11:30:00,50.3,50.32,50.15,50.21,124700.0,33.6762,33.6896,33.5758,33.6159,124700.0
2007-11-01 12:00:00,50.21,50.27,50.17,50.19,36100.0,33.6159,33.6561,33.5892,33.6026,36100.0
2007-11-01 12:30:00,50.19,50.2,49.82,50.1,91800.0,33.6026,33.6093,33.3548,33.5423,91800.0
2007-11-01 13:00:00,50.09,50.15,49.93,49.95,50300.0,33.5356,33.5758,33.4285,33.4419,50300.0
2007-11-01 13:30:00,49.95,49.99,49.89,49.92,66200.0,33.4419,33.4687,33.4017,33.4218,66200.0
2007-11-01 14:00:00,49.9,49.95,49.65,49.65,118200.0,33.4084,33.4419,33.241,33.241,118200.0
2007-11-01 14:30:00,49.67,49.88,49.64,49.86,51500.0,33.2544,33.395,33.2343,33.3816,51500.0
2007-11-01 15:00:00,49.84,49.91,49.64,49.64,197400.0,33.3682,33.4151,33.2343,33.2343,197400.0
2007-11-01 15:30:00,49.64,49.75,49.44,49.54,280400.0,33.2343,33.308,33.1004,33.1674,280400.0
2007-11-02 09:30:00,49.9,49.9,49.06,49.18,184700.0,33.4084,33.4084,32.846,32.9264,184700.0
2007-11-02 10:00:00,49.19,49.21,48.61,48.91,199800.0,32.9331,32.9464,32.5447,32.7456,199800.0
2007-11-02 10:30:00,48.94,49.1,48.73,49.07,106300.0,32.7657,32.8728,32.6251,32.8527,106300.0
2007-11-02 11:00:00,49.08,49.32,48.96,48.99,87900.0,32.8594,33.0201,32.7791,32.7992,87900.0
2007-11-02 11:30:00,48.96,49.38,48.95,49.26,124800.0,32.7791,33.0603,32.7724,32.9799,124800.0
2007-11-02 12:00:00,49.24,49.4,49.14,49.34,95400.0,32.9665,33.0736,32.8996,33.0335,95400.0
2007-11-02 12:30:00,49.37,49.5,49.25,49.43,134400.0,33.0536,33.1406,32.9732,33.0937,134400.0
2007-11-02 13:00:00,49.41,49.64,49.17,49.25,131300.0,33.0803,33.2343,32.9197,32.9732,131300.0
2007-11-02 13:30:00,49.25,49.33,49.07,49.17,82500.0,32.9732,33.0268,32.8527,32.9197,82500.0
2007-11-02 14:00:00,49.2,49.24,49.09,49.18,79000.0,32.9397,32.9665,32.8661,32.9264,79000.0
2007-11-02 14:30:00,49.16,49.18,48.84,48.86,96100.0,32.913,32.9264,32.6987,32.7121,96100.0
2007-11-02 15:00:00,48.88,49.2,48.87,49.17,163600.0,32.7255,32.9397,32.7188,32.9197,163600.0
2007-11-02 15:30:00,49.15,49.46,49.1,49.45,245800.0,32.9063,33.1138,32.8728,33.1071,245800.0
2007-11-05 09:30:00,48.93,49.2,48.5,48.58,165400.0,32.759,32.9397,32.4711,32.5247,165400.0
2007-11-05 10:00:00,48.58,48.79,48.5,48.76,131800.0,32.5247,32.6652,32.4711,32.6452,131800.0
2007-11-05 10:30:00,48.76,48.92,48.72,48.78,153000.0,32.6452,32.7523,32.6184,32.6586,153000.0
2007-11-05 11:00:00,48.79,48.79,48.48,48.48,86300.0,32.6652,32.6652,32.4577,32.4577,86300.0
2007-11-05 11:30:00,48.47,48.8,48.42,48.55,76800.0,32.451,32.6719,32.4175,32.5046,76800.0
2007-11-05 12:00:00,48.56,48.6,48.46,48.57,88500.0,32.5113,32.538,32.4443,32.518,88500.0
2007-11-05 12:30:00,48.61,48.69,48.49,48.52,72600.0,32.5447,32.5983,32.4644,32.4845,72600.0
2007-11-05 13:00:00,48.52,48.56,48.29,48.5,110600.0,32.4845,32.5113,32.3305,32.4711,110600.0
2007-11-05 13:30:00,48.5,48.6,48.32,48.38,144400.0,32.4711,32.538,32.3506,32.3908,144400.0
2007-11-05 14:00:00,48.38,48.62,48.29,48.3,86500.0,32.3908,32.5514,32.3305,32.3372,86500.0
2007-11-05 14:30:00,48.31,48.38,48.2,48.32,79600.0,32.3439,32.3908,32.2702,32.3506,79600.0
2007-11-05 15:00:00,48.28,48.79,48.23,48.64,158800.0,32.3238,32.6652,32.2903,32.5648,158800.0
2007-11-05 15:30:00,48.64,48.7,48.45,48.46,231900.0,32.5648,32.605,32.4376,32.4443,231900.0
2007-11-06 09:30:00,48.42,48.5,48.1,48.4,110100.0,32.4175,32.4711,32.2033,32.4041,110100.0
2007-11-06 10:00:00,48.38,48.62,48.25,48.33,100700.0,32.3908,32.5514,32.3037,32.3573,100700.0
2007-11-06 10:30:00,48.33,48.33,48.0,48.12,108000.0,32.3573,32.3573,32.1363,32.2167,108000.0
2007-11-06 11:00:00,48.12,48.42,48.08,48.31,134900.0,32.2167,32.4175,32.1899,32.3439,134900.0
2007-11-06 11:30:00,48.31,48.36,48.04,48.11,70200.0,32.3439,32.3774,32.1631,32.21,70200.0
2007-11-06 12:00:00,48.09,48.52,48.08,48.37,73900.0,32.1966,32.4845,32.1899,32.3841,73900.0
2007-11-06 12:30:00,48.38,48.54,48.24,48.37,54200.0,32.3908,32.4979,32.297,32.3841,54200.0
2007-11-06 13:00:00,48.38,48.44,48.3,48.41,176400.0,32.3908,32.4309,32.3372,32.4108,176400.0
2007-11-06 13:30:00,48.4,48.59,48.38,48.53,49900.0,32.4041,32.5313,32.3908,32.4912,49900.0
2007-11-06 14:00:00,48.53,48.65,48.46,48.53,98800.0,32.4912,32.5715,32.4443,32.4912,98800.0
2007-11-06 14:30:00,48.52,48.59,48.44,48.51,76300.0,32.4845,32.5313,32.4309,32.4778,76300.0
2007-11-06 15:00:00,48.51,48.62,48.4,48.59,135600.0,32.4778,32.5514,32.4041,32.5313,135600.0
2007-11-06 15:30:00,48.59,48.74,48.53,48.74,310800.0,32.5313,32.6318,32.4912,32.6318,310800.0
2007-11-07 09:30:00,48.39,48.39,48.0,48.21,157500.0,32.3974,32.3974,32.1363,32.2769,157500.0
2007-11-07 10:00:00,48.22,48.45,48.16,48.23,81000.0,32.2836,32.4376,32.2435,32.2903,81000.0
2007-11-07 10:30:00,48.22,48.5,48.22,48.41,75300.0,32.2836,32.4711,32.2836,32.4108,75300.0
2007-11-07 11:00:00,48.39,48.4,48.13,48.22,98000.0,32.3974,32.4041,32.2234,32.2836,98000.0
2007-11-07 11:30:00,48.22,48.29,48.19,48.21,74800.0,32.2836,32.3305,32.2635,32.2769,74800.0
2007-11-07 12:00:00,48.2,48.21,47.9,48.15,131900.0,32.2702,32.2769,32.0694,32.2368,131900.0
2007-11-07 12:30:00,48.16,48.33,48.09,48.13,109400.0,32.2435,32.3573,32.1966,32.2234,109400.0
2007-11-07 13:00:00,48.14,48.25,47.76,47.91,178400.0,32.2301,32.3037,31.9757,32.0761,178400.0
2007-11-07 13:30:00,47.9,48.28,47.9,48.21,105900.0,32.0694,32.3238,32.0694,32.2769,105900.0
2007-11-07 14:00:00,48.21,48.45,48.07,48.43,95100.0,32.2769,32.4376,32.1832,32.4242,95100.0
2007-11-07 14:30:00,48.42,48.5,48.19,48.32,198000.0,32.4175,32.4711,32.2635,32.3506,198000.0
2007-11-07 15:00:00,48.33,48.46,48.17,48.24,213800.0,32.3573,32.4443,32.2502,32.297,213800.0
2007-11-07 15:30:00,48.23,48.46,48.1,48.22,549400.0,32.2903,32.4443,32.2033,32.2836,549400.0
2007-11-08 09:30:00,48.12,48.67,48.12,48.19,210300.0,32.2167,32.5849,32.2167,32.2635,210300.0
2007-11-08 10:00:00,48.18,49.0,47.91,48.68,159600.0,32.2569,32.8058,32.0761,32.5916,159600.0
2007-11-08 10:30:00,48.71,48.74,48.33,48.5,170400.0,32.6117,32.6318,32.3573,32.4711,170400.0
2007-11-08 11:00:00,48.5,48.52,48.14,48.37,175900.0,32.4711,32.4845,32.2301,32.3841,175900.0
2007-11-08 11:30:00,48.39,48.46,48.0,48.46,150100.0,32.3974,32.4443,32.1363,32.4443,150100.0
2007-11-08 12:00:00,48.46,48.54,48.13,48.52,122300.0,32.4443,32.4979,32.2234,32.4845,122300.0
2007-11-08 12:30:00,48.55,48.57,48.28,48.55,192700.0,32.5046,32.518,32.3238,32.5046,192700.0
2007-11-08 13:00:00,48.52,48.54,48.21,48.53,217800.0,32.4845,32.4979,32.2769,32.4912,217800.0
2007-11-08 13:30:00,48.51,48.61,48.3,48.53,166700.0,32.4778,32.5447,32.3372,32.4912,166700.0
2007-11-08 14:00:00,48.51,48.62,48.48,48.5,123000.0,32.4778,32.5514,32.4577,32.4711,123000.0
2007-11-08 14:30:00,48.5,48.73,48.41,48.71,232100.0,32.4711,32.6251,32.4108,32.6117,232100.0
2007-11-08 15:00:00,48.72,49.0,48.5,49.0,312500.0,32.6184,32.8058,32.4711,32.8058,312500.0
2007-11-08 15:30:00,49.0,49.43,48.97,49.14,384900.0,32.8058,33.0937,32.7858,32.8996,384900.0
2007-11-09 09:30:00,48.45,48.74,47.62,47.65,228700.0,32.4376,32.6318,31.8819,31.902,228700.0
2007-11-09 10:00:00,47.65,47.87,47.47,47.57,422200.0,31.902,32.0493,31.7815,31.8485,422200.0
2007-11-09 10:30:00,47.57,47.65,47.35,47.61,139600.0,31.8485,31.902,31.7012,31.8752,139600.0
2007-11-09 11:00:00,47.59,47.95,47.47,47.64,167900.0,31.8618,32.1029,31.7815,31.8953,167900.0
2007-11-09 11:30:00,47.64,48.27,47.63,48.23,184400.0,31.8953,32.3171,31.8886,32.2903,184400.0
2007-11-09 12:00:00,48.21,48.21,47.87,48.16,98700.0,32.2769,32.2769,32.0493,32.2435,98700.0
2007-11-09 12:30:00,48.18,48.46,48.16,48.26,100800.0,32.2569,32.4443,32.2435,32.3104,100800.0
2007-11-09 13:00:00,48.27,48.46,48.1,48.38,102500.0,32.3171,32.4443,32.2033,32.3908,102500.0
2007-11-09 13:30:00,48.35,48.42,48.21,48.4,91500.0,32.3707,32.4175,32.2769,32.4041,91500.0
2007-11-09 14:00:00,48.4,48.7,48.38,48.65,129000.0,32.4041,32.605,32.3908,32.5715,129000.0
2007-11-09 14:30:00,48.61,48.71,48.48,48.5,110900.0,32.5447,32.6117,32.4577,32.4711,110900.0
2007-11-09 15:00:00,48.51,48.85,48.48,48.84,172900.0,32.4778,32.7054,32.4577,32.6987,172900.0
2007-11-09 15:30:00,48.83,48.84,48.17,48.17,384800.0,32.692,32.6987,32.2502,32.2502,384800.0
2007-11-12 09:30:00,47.79,49.0,47.79,48.56,175300.0,31.9957,32.8058,31.9957,32.5113,175300.0
2007-11-12 10:00:00,48.53,48.8,48.41,48.68,111600.0,32.4912,32.6719,32.4108,32.5916,111600.0
2007-11-12 10:30:00,48.69,48.95,48.67,48.81,99100.0,32.5983,32.7724,32.5849,32.6786,99100.0
2007-11-12 11:00:00,48.79,48.94,48.64,48.8,66500.0,32.6652,32.7657,32.5648,32.6719,66500.0
2007-11-12 11:30:00,48.8,48.82,48.62,48.65,54900.0,32.6719,32.6853,32.5514,32.5715,54900.0
2007-11-12 12:00:00,48.65,48.69,48.55,48.58,80800.0,32.5715,32.5983,32.5046,32.5247,80800.0
2007-11-12 12:30:00,48.59,48.75,48.59,48.61,69200.0,32.5313,32.6385,32.5313,32.5447,69200.0
2007-11-12 13:00:00,48.6,48.67,48.57,48.65,65000.0,32.538,32.5849,32.518,32.5715,65000.0
2007-11-12 13:30:00,48.65,48.65,48.36,48.54,83300.0,32.5715,32.5715,32.3774,32.4979,83300.0
2007-11-12 14:00:00,48.54,48.56,48.37,48.54,116100.0,32.4979,32.5113,32.3841,32.4979,116100.0
2007-11-12 14:30:00,48.54,48.55,48.23,48.31,276300.0,32.4979,32.5046,32.2903,32.3439,276300.0
2007-11-12 15:00:00,48.31,48.72,48.23,48.52,338000.0,32.3439,32.6184,32.2903,32.4845,338000.0
2007-11-12 15:30:00,48.51,48.84,48.12,48.17,400000.0,32.4778,32.6987,32.2167,32.2502,400000.0
2007-11-13 09:30:00,48.55,48.79,48.27,48.48,197100.0,32.5046,32.6652,32.3171,32.4577,197100.0
2007-11-13 10:00:00,48.46,48.62,48.34,48.61,179600.0,32.4443,32.5514,32.364,32.5447,179600.0
2007-11-13 10:30:00,48.6,49.03,48.59,48.92,131200.0,32.538,32.8259,32.5313,32.7523,131200.0
2007-11-13 11:00:00,48.9,49.11,48.9,49.08,128200.0,32.7389,32.8795,32.7389,32.8594,128200.0
2007-11-13 11:30:00,49.08,49.09,48.99,49.04,109300.0,32.8594,32.8661,32.7992,32.8326,109300.0
2007-11-13 12:00:00,49.05,49.3,48.92,48.92,114900.0,32.8393,33.0067,32.7523,32.7523,114900.0
2007-11-13 12:30:00,48.93,48.99,48.84,48.86,122800.0,32.759,32.7992,32.6987,32.7121,122800.0
2007-11-13 13:00:00,48.87,49.2,48.87,49.18,122800.0,32.7188,32.9397,32.7188,32.9264,122800.0
2007-11-13 13:30:00,49.17,49.2,49.02,49.07,83300.0,32.9197,32.9397,32.8192,32.8527,83300.0
2007-11-13 14:00:00,49.07,49.52,49.07,49.49,171500.0,32.8527,33.154,32.8527,33.1339,171500.0
2007-11-13 14:30:00,49.5,49.6,49.48,49.51,99400.0,33.1406,33.2076,33.1272,33.1473,99400.0
2007-11-13 15:00:00,49.53,49.72,49.52,49.53,122500.0,33.1607,33.2879,33.154,33.1607,122500.0
2007-11-13 15:30:00,49.53,49.92,49.52,49.8,261000.0,33.1607,33.4218,33.154,33.3415,261000.0
2007-11-14 09:30:00,50.1,50.1,49.5,49.81,300900.0,33.5423,33.5423,33.1406,33.3481,300900.0
2007-11-14 10:00:00,49.83,50.09,49.67,49.8,175100.0,33.3615,33.5356,33.2544,33.3415,175100.0
2007-11-14 10:30:00,49.79,49.79,49.47,49.49,142700.0,33.3348,33.3348,33.1205,33.1339,142700.0
2007-11-14 11:00:00,49.5,49.66,49.36,49.48,154900.0,33.1406,33.2477,33.0469,33.1272,154900.0
2007-11-14 11:30:00,49.5,49.52,49.27,49.29,89100.0,33.1406,33.154,32.9866,33.0,89100.0
2007-11-14 12:00:00,49.29,49.46,49.2,49.46,109700.0,33.0,33.1138,32.9397,33.1138,109700.0
2007-11-14 12:30:00,49.44,49.45,49.21,49.21,90500.0,33.1004,33.1071,32.9464,32.9464,90500.0
2007-11-14 13:00:00,49.21,49.5,49.21,49.36,108400.0,32.9464,33.1406,32.9464,33.0469,108400.0
2007-11-14 13:30:00,49.35,49.35,48.92,48.94,134200.0,33.0402,33.0402,32.7523,32.7657,134200.0
2007-11-14 14:00:00,48.94,49.2,48.88,49.09,140400.0,32.7657,32.9397,32.7255,32.8661,140400.0
2007-11-14 14:30:00,49.09,49.13,49.07,49.08,111600.0,32.8661,32.8929,32.8527,32.8594,111600.0
2007-11-14 15:00:00,49.08,49.36,49.08,49.34,149300.0,32.8594,33.0469,32.8594,33.0335,149300.0
2007-11-14 15:30:00,49.31,49.4,48.63,48.67,519100.0,33.0134,33.0736,32.5581,32.5849,519100.0
2007-11-15 09:30:00,48.38,48.84,48.32,48.38,130800.0,32.3908,32.6987,32.3506,32.3908,130800.0
2007-11-15 10:00:00,48.35,48.43,48.21,48.39,88500.0,32.3707,32.4242,32.2769,32.3974,88500.0
2007-11-15 10:30:00,48.4,48.8,48.39,48.8,159800.0,32.4041,32.6719,32.3974,32.6719,159800.0
2007-11-15 11:00:00,48.78,48.91,48.76,48.86,63700.0,32.6586,32.7456,32.6452,32.7121,63700.0
2007-11-15 11:30:00,48.84,49.03,48.74,49.01,76600.0,32.6987,32.8259,32.6318,32.8125,76600.0
2007-11-15 12:00:00,49.0,49.01,48.65,48.65,81200.0,32.8058,32.8125,32.5715,32.5715,81200.0
2007-11-15 12:30:00,48.64,48.87,48.54,48.83,64800.0,32.5648,32.7188,32.4979,32.692,64800.0
2007-11-15 13:00:00,48.83,48.95,48.82,48.93,50100.0,32.692,32.7724,32.6853,32.759,50100.0
2007-11-15 13:30:00,48.95,49.03,48.89,48.94,62200.0,32.7724,32.8259,32.7322,32.7657,62200.0
2007-11-15 14:00:00,48.95,49.01,48.8,48.94,86600.0,32.7724,32.8125,32.6719,32.7657,86600.0
2007-11-15 14:30:00,48.94,48.96,48.51,48.51,91000.0,32.7657,32.7791,32.4778,32.4778,91000.0
2007-11-15 15:00:00,48.52,48.75,48.45,48.73,100200.0,32.4845,32.6385,32.4376,32.6251,100200.0
2007-11-15 15:30:00,48.72,48.76,48.44,48.69,397000.0,32.6184,32.6452,32.4309,32.5983,397000.0
2007-11-16 09:30:00,49.4,49.4,47.51,47.51,366400.0,33.0736,33.0736,31.8083,31.8083,366400.0
2007-11-16 10:00:00,47.51,47.78,47.44,47.49,261500.0,31.8083,31.989,31.7614,31.7949,261500.0
2007-11-16 10:30:00,47.5,47.72,47.47,47.58,179700.0,31.8016,31.9489,31.7815,31.8551,179700.0
2007-11-16 11:00:00,47.52,47.73,47.45,47.5,143500.0,31.815,31.9556,31.7681,31.8016,143500.0
2007-11-16 11:30:00,47.5,47.91,47.47,47.78,122100.0,31.8016,32.0761,31.7815,31.989,122100.0
2007-11-16 12:00:00,47.76,48.03,47.72,47.83,68600.0,31.9757,32.1564,31.9489,32.0225,68600.0
2007-11-16 12:30:00,47.82,47.86,47.63,47.63,53900.0,32.0158,32.0426,31.8886,31.8886,53900.0
2007-11-16 13:00:00,47.62,47.75,47.57,47.64,53100.0,31.8819,31.969,31.8485,31.8953,53100.0
2007-11-16 13:30:00,47.63,47.89,47.6,47.65,64600.0,31.8886,32.0627,31.8685,31.902,64600.0
2007-11-16 14:00:00,47.65,47.65,47.46,47.6,125100.0,31.902,31.902,31.7748,31.8685,125100.0
2007-11-16 14:30:00,47.6,47.7,47.44,47.68,157800.0,31.8685,31.9355,31.7614,31.9221,157800.0
2007-11-16 15:00:00,47.68,47.75,47.5,47.58,158100.0,31.9221,31.969,31.8016,31.8551,158100.0
2007-11-16 15:30:00,47.57,47.99,47.54,47.95,276100.0,31.8485,32.1296,31.8284,32.1029,276100.0
2007-11-19 09:30:00,47.56,47.87,46.8,46.8,537100.0,31.8418,32.0493,31.3329,31.3329,537100.0
2007-11-19 10:00:00,46.8,46.97,46.08,46.43,425600.0,31.3329,31.4467,30.8509,31.0852,425600.0
2007-11-19 10:30:00,46.43,46.44,46.19,46.28,197500.0,31.0852,31.0919,30.9245,30.9848,197500.0
2007-11-19 11:00:00,46.28,46.48,46.2,46.37,131700.0,30.9848,31.1187,30.9312,31.045,131700.0
2007-11-19 11:30:00,46.4,46.49,46.25,46.38,76200.0,31.0651,31.1254,30.9647,31.0517,76200.0
2007-11-19 12:00:00,46.38,46.85,46.0,46.81,356900.0,31.0517,31.3664,30.7973,31.3396,356900.0
2007-11-19 12:30:00,46.81,46.82,46.48,46.63,73000.0,31.3396,31.3463,31.1187,31.2191,73000.0
2007-11-19 13:00:00,46.62,46.76,46.41,46.76,108900.0,31.2124,31.3062,31.0718,31.3062,108900.0
2007-11-19 13:30:00,46.74,46.89,46.72,46.76,109000.0,31.2928,31.3932,31.2794,31.3062,109000.0
2007-11-19 14:00:00,46.75,47.21,46.69,47.21,192500.0,31.2995,31.6074,31.2593,31.6074,192500.0
2007-11-19 14:30:00,47.19,47.48,47.1,47.25,204200.0,31.594,31.7882,31.5338,31.6342,204200.0
2007-11-19 15:00:00,47.25,47.82,47.1,47.61,307200.0,31.6342,32.0158,31.5338,31.8752,307200.0
2007-11-19 15:30:00,47.6,47.63,47.05,47.13,412300.0,31.8685,31.8886,31.5003,31.5539,412300.0
2007-11-20 09:30:00,47.09,47.25,46.29,47.18,259800.0,31.5271,31.6342,30.9915,31.5873,259800.0
2007-11-20 10:00:00,47.18,47.48,47.13,47.23,115200.0,31.5873,31.7882,31.5539,31.6208,115200.0
2007-11-20 10:30:00,47.22,47.34,47.12,47.31,109500.0,31.6141,31.6945,31.5472,31.6744,109500.0
2007-11-20 11:00:00,47.32,47.33,47.02,47.1,93800.0,31.6811,31.6878,31.4802,31.5338,93800.0
2007-11-20 11:30:00,47.1,47.15,46.73,46.74,102100.0,31.5338,31.5673,31.2861,31.2928,102100.0
2007-11-20 12:00:00,46.76,46.76,46.27,46.32,135000.0,31.3062,31.3062,30.9781,31.0116,135000.0
2007-11-20 12:30:00,46.32,46.32,46.03,46.09,176400.0,31.0116,31.0116,30.8174,30.8576,176400.0
2007-11-20 13:00:00,46.08,46.09,45.51,45.54,277800.0,30.8509,30.8576,30.4693,30.4894,277800.0
2007-11-20 13:30:00,45.52,45.62,45.26,45.28,273900.0,30.476,30.5429,30.3019,30.3153,273900.0
2007-11-20 14:00:00,45.3,45.33,44.7,44.86,581200.0,30.3287,30.3488,29.927,30.0341,581200.0
2007-11-20 14:30:00,44.87,45.5,44.8,45.24,224200.0,30.0408,30.4626,29.9939,30.2885,224200.0
2007-11-20 15:00:00,45.24,45.25,44.72,45.01,296200.0,30.2885,30.2952,29.9404,30.1345,296200.0
2007-11-20 15:30:00,45.01,45.6,44.92,45.11,687400.0,30.1345,30.5295,30.0743,30.2015,687400.0
2007-11-21 09:30:00,44.81,44.85,44.37,44.68,241200.0,30.0006,30.0274,29.706,29.9136,241200.0
2007-11-21 10:00:00,44.71,45.09,44.53,44.84,156100.0,29.9337,30.1881,29.8131,30.0207,156100.0
2007-11-21 10:30:00,44.86,44.91,44.53,44.85,126300.0,30.0341,30.0676,29.8131,30.0274,126300.0
2007-11-21 11:00:00,44.84,45.13,44.72,45.13,93500.0,30.0207,30.2149,29.9404,30.2149,93500.0
2007-11-21 11:30:00,45.13,45.49,45.04,45.46,112800.0,30.2149,30.4559,30.1546,30.4358,112800.0
2007-11-21 12:00:00,45.47,46.2,45.46,45.87,305400.0,30.4425,30.9312,30.4358,30.7103,305400.0
2007-11-21 12:30:00,45.88,46.31,45.79,46.3,114100.0,30.717,31.0049,30.6567,30.9982,114100.0
2007-11-21 13:00:00,46.31,46.31,46.12,46.16,149600.0,31.0049,31.0049,30.8777,30.9044,149600.0
2007-11-21 13:30:00,46.17,46.79,46.13,46.79,188100.0,30.9111,31.3262,30.8844,31.3262,188100.0
2007-11-21 14:00:00,46.8,46.81,46.27,46.75,180700.0,31.3329,31.3396,30.9781,31.2995,180700.0
2007-11-21 14:30:00,46.75,46.88,46.68,46.85,140000.0,31.2995,31.3865,31.2526,31.3664,140000.0
2007-11-21 15:00:00,46.85,47.01,46.65,46.7,308500.0,31.3664,31.4735,31.2325,31.266,308500.0
2007-11-21 15:30:00,46.7,46.71,46.37,46.4,335900.0,31.266,31.2727,31.045,31.0651,335900.0
2007-11-23 09:30:00,46.66,47.19,46.43,46.63,184100.0,31.2392,31.594,31.0852,31.2191,184100.0
2007-11-23 10:00:00,46.6,46.64,46.11,46.36,144900.0,31.199,31.2258,30.871,31.0383,144900.0
2007-11-23 10:30:00,46.36,46.44,46.04,46.11,76100.0,31.0383,31.0919,30.8241,30.871,76100.0
2007-11-23 11:00:00,46.12,46.21,46.0,46.06,57900.0,30.8777,30.9379,30.7973,30.8375,57900.0
2007-11-23 11:30:00,46.06,46.38,45.93,46.38,81500.0,30.8375,31.0517,30.7505,31.0517,81500.0
2007-11-23 12:00:00,46.37,46.46,46.08,46.43,111000.0,31.045,31.1053,30.8509,31.0852,111000.0
2007-11-23 12:30:00,46.43,46.53,46.25,46.48,121000.0,31.0852,31.1522,30.9647,31.1187,121000.0
2007-11-26 09:30:00,48.1,48.1,46.61,47.11,309300.0,32.2033,32.2033,31.2057,31.5405,309300.0
2007-11-26 10:00:00,47.14,47.16,46.87,46.92,118400.0,31.5606,31.574,31.3798,31.4133,118400.0
2007-11-26 10:30:00,46.92,47.0,46.74,46.87,101200.0,31.4133,31.4668,31.2928,31.3798,101200.0
2007-11-26 11:00:00,46.87,47.1,46.87,47.0,98400.0,31.3798,31.5338,31.3798,31.4668,98400.0
2007-11-26 11:30:00,47.01,47.14,46.7,46.7,130000.0,31.4735,31.5606,31.266,31.266,130000.0
2007-11-26 12:00:00,46.73,46.88,46.51,46.87,135200.0,31.2861,31.3865,31.1388,31.3798,135200.0
2007-11-26 12:30:00,46.85,47.09,46.83,47.08,61300.0,31.3664,31.5271,31.353,31.5204,61300.0
2007-11-26 13:00:00,47.09,47.26,47.06,47.16,87800.0,31.5271,31.6409,31.507,31.574,87800.0
2007-11-26 13:30:00,47.13,47.21,47.0,47.07,66600.0,31.5539,31.6074,31.4668,31.5137,66600.0
2007-11-26 14:00:00,47.06,47.22,46.99,47.17,79900.0,31.507,31.6141,31.4601,31.5806,79900.0
2007-11-26 14:30:00,47.18,47.3,47.16,47.18,131600.0,31.5873,31.6677,31.574,31.5873,131600.0
2007-11-26 15:00:00,47.17,47.21,46.98,47.03,221700.0,31.5806,31.6074,31.4534,31.4869,221700.0
2007-11-26 15:30:00,47.03,47.06,46.5,46.51,301700.0,31.4869,31.507,31.1321,31.1388,301700.0
2007-11-27 09:30:00,47.01,47.19,46.6,46.96,157100.0,31.4735,31.594,31.199,31.4401,157100.0
2007-11-27 10:00:00,46.81,46.93,46.5,46.69,111300.0,31.3396,31.42,31.1321,31.2593,111300.0
2007-11-27 10:30:00,46.7,46.84,46.55,46.65,111900.0,31.266,31.3597,31.1656,31.2325,111900.0
2007-11-27 11:00:00,46.68,46.8,46.65,46.68,73700.0,31.2526,31.3329,31.2325,31.2526,73700.0
2007-11-27 11:30:00,46.66,46.78,46.36,46.47,138000.0,31.2392,31.3195,31.0383,31.112,138000.0
2007-11-27 12:00:00,46.44,46.51,46.09,46.13,93500.0,31.0919,31.1388,30.8576,30.8844,93500.0
2007-11-27 12:30:00,46.14,46.45,46.14,46.34,113000.0,30.8911,31.0986,30.8911,31.025,113000.0
2007-11-27 13:00:00,46.32,46.42,46.19,46.32,67200.0,31.0116,31.0785,30.9245,31.0116,67200.0
2007-11-27 13:30:00,46.31,46.32,46.07,46.11,103500.0,31.0049,31.0116,30.8442,30.871,103500.0
2007-11-27 14:00:00,46.13,46.25,46.0,46.17,80000.0,30.8844,30.9647,30.7973,30.9111,80000.0
2007-11-27 14:30:00,46.15,46.15,45.82,45.96,135900.0,30.8978,30.8978,30.6768,30.7705,135900.0
2007-11-27 15:00:00,45.97,46.04,45.69,45.81,138100.0,30.7772,30.8241,30.5898,30.6701,138100.0
2007-11-27 15:30:00,45.84,46.52,45.79,46.41,240600.0,30.6902,31.1455,30.6567,31.0718,240600.0
2007-11-28 09:30:00,46.74,47.19,46.48,47.05,236200.0,31.2928,31.594,31.1187,31.5003,236200.0
2007-11-28 10:00:00,47.1,47.37,46.84,47.31,190200.0,31.5338,31.7145,31.3597,31.6744,190200.0
2007-11-28 10:30:00,47.3,47.45,47.23,47.28,122700.0,31.6677,31.7681,31.6208,31.6543,122700.0
2007-11-28 11:00:00,47.29,47.32,47.0,47.07,101400.0,31.661,31.6811,31.4668,31.5137,101400.0
2007-11-28 11:30:00,47.08,47.41,46.98,47.39,165800.0,31.5204,31.7413,31.4534,31.7279,165800.0
2007-11-28 12:00:00,47.4,47.6,47.39,47.57,82400.0,31.7346,31.8685,31.7279,31.8485,82400.0
2007-11-28 12:30:00,47.57,47.72,47.55,47.69,104100.0,31.8485,31.9489,31.8351,31.9288,104100.0
2007-11-28 13:00:00,47.71,47.82,47.5,47.77,93700.0,31.9422,32.0158,31.8016,31.9824,93700.0
2007-11-28 13:30:00,47.8,47.82,47.56,47.72,64900.0,32.0024,32.0158,31.8418,31.9489,64900.0
2007-11-28 14:00:00,47.74,48.0,47.0,47.71,132800.0,31.9623,32.1363,31.4668,31.9422,132800.0
2007-11-28 14:30:00,47.72,47.8,47.55,47.64,107600.0,31.9489,32.0024,31.8351,31.8953,107600.0
2007-11-28 15:00:00,47.65,47.93,47.0,47.91,131200.0,31.902,32.0895,31.4668,32.0761,131200.0
2007-11-28 15:30:00,47.9,47.97,47.0,47.94,277600.0,32.0694,32.1163,31.4668,32.0962,277600.0
2007-11-29 09:30:00,47.86,47.87,47.15,47.22,171400.0,32.0426,32.0493,31.5673,31.6141,171400.0
2007-11-29 10:00:00,47.21,47.45,46.81,46.84,141100.0,31.6074,31.7681,31.3396,31.3597,141100.0
2007-11-29 10:30:00,46.84,46.85,46.58,46.84,212500.0,31.3597,31.3664,31.1856,31.3597,212500.0
2007-11-29 11:00:00,46.84,46.92,46.54,46.58,154400.0,31.3597,31.4133,31.1589,31.1856,154400.0
2007-11-29 11:30:00,46.6,46.89,46.54,46.63,145400.0,31.199,31.3932,31.1589,31.2191,145400.0
2007-11-29 12:00:00,46.59,46.82,46.58,46.82,75900.0,31.1923,31.3463,31.1856,31.3463,75900.0
2007-11-29 12:30:00,46.83,46.95,46.76,46.81,39900.0,31.353,31.4334,31.3062,31.3396,39900.0
2007-11-29 13:00:00,46.8,46.93,46.67,46.76,56000.0,31.3329,31.42,31.2459,31.3062,56000.0
2007-11-29 13:30:00,46.76,47.02,46.76,46.84,56400.0,31.3062,31.4802,31.3062,31.3597,56400.0
2007-11-29 14:00:00,46.82,46.99,46.75,46.91,58300.0,31.3463,31.4601,31.2995,31.4066,58300.0
2007-11-29 14:30:00,46.93,46.96,46.8,46.9,68600.0,31.42,31.4401,31.3329,31.3999,68600.0
2007-11-29 15:00:00,46.93,47.02,46.81,46.98,84400.0,31.42,31.4802,31.3396,31.4534,84400.0
2007-11-29 15:30:00,46.97,47.07,46.78,47.0,129500.0,31.4467,31.5137,31.3195,31.4668,129500.0
2007-11-30 09:30:00,47.48,47.96,47.25,47.6,171100.0,31.7882,32.1096,31.6342,31.8685,171100.0
2007-11-30 10:00:00,47.6,48.09,47.54,47.85,174900.0,31.8685,32.1966,31.8284,32.0359,174900.0
2007-11-30 10:30:00,47.83,47.99,47.83,47.95,106100.0,32.0225,32.1296,32.0225,32.1029,106100.0
2007-11-30 11:00:00,47.95,48.05,47.89,48.05,133300.0,32.1029,32.1698,32.0627,32.1698,133300.0
2007-11-30 11:30:00,48.02,48.09,47.94,48.03,81900.0,32.1497,32.1966,32.0962,32.1564,81900.0
2007-11-30 12:00:00,48.01,48.04,47.92,47.98,71900.0,32.143,32.1631,32.0828,32.1229,71900.0
2007-11-30 12:30:00,47.98,48.02,47.93,48.0,40500.0,32.1229,32.1497,32.0895,32.1363,40500.0
2007-11-30 13:00:00,48.0,48.09,47.93,48.03,51400.0,32.1363,32.1966,32.0895,32.1564,51400.0
2007-11-30 13:30:00,48.03,48.07,47.98,48.02,42900.0,32.1564,32.1832,32.1229,32.1497,42900.0
2007-11-30 14:00:00,48.0,48.1,47.98,48.04,71600.0,32.1363,32.2033,32.1229,32.1631,71600.0
2007-11-30 14:30:00,48.04,48.14,47.97,48.12,134700.0,32.1631,32.2301,32.1163,32.2167,134700.0
2007-11-30 15:00:00,48.11,48.13,47.95,48.0,168200.0,32.21,32.2234,32.1029,32.1363,168200.0
2007-11-30 15:30:00,48.01,48.1,47.81,48.07,256900.0,32.143,32.2033,32.0091,32.1832,256900.0
2007-12-03 09:30:00,48.32,48.32,47.65,47.68,224300.0,32.3506,32.3506,31.902,31.9221,224300.0
2007-12-03 10:00:00,47.68,47.76,47.39,47.41,101400.0,31.9221,31.9757,31.7279,31.7413,101400.0
2007-12-03 10:30:00,47.39,47.61,47.37,47.49,81400.0,31.7279,31.8752,31.7145,31.7949,81400.0
2007-12-03 11:00:00,47.49,47.53,47.21,47.27,91400.0,31.7949,31.8217,31.6074,31.6476,91400.0
2007-12-03 11:30:00,47.29,47.37,47.19,47.25,74800.0,31.661,31.7145,31.594,31.6342,74800.0
2007-12-03 12:00:00,47.25,47.25,47.11,47.21,53000.0,31.6342,31.6342,31.5405,31.6074,53000.0
2007-12-03 12:30:00,47.2,47.29,47.01,47.01,88400.0,31.6007,31.661,31.4735,31.4735,88400.0
2007-12-03 13:00:00,47.01,47.07,46.82,46.9,111800.0,31.4735,31.5137,31.3463,31.3999,111800.0
2007-12-03 13:30:00,46.9,46.92,46.71,46.75,91900.0,31.3999,31.4133,31.2727,31.2995,91900.0
2007-12-03 14:00:00,46.75,46.99,46.73,46.88,68600.0,31.2995,31.4601,31.2861,31.3865,68600.0
2007-12-03 14:30:00,46.86,47.0,46.8,46.86,107200.0,31.3731,31.4668,31.3329,31.3731,107200.0
2007-12-03 15:00:00,46.86,46.93,46.73,46.8,148600.0,31.3731,31.42,31.2861,31.3329,148600.0
2007-12-03 15:30:00,46.79,46.95,46.75,46.84,350800.0,31.3262,31.4334,31.2995,31.3597,350800.0
2007-12-04 09:30:00,46.5,46.99,46.2,46.95,170300.0,31.1321,31.4601,30.9312,31.4334,170300.0
2007-12-04 10:00:00,46.94,46.96,46.22,46.57,227300.0,31.4267,31.4401,30.9446,31.1789,227300.0
2007-12-04 10:30:00,46.57,46.59,46.32,46.48,93800.0,31.1789,31.1923,31.0116,31.1187,93800.0
2007-12-04 11:00:00,46.47,46.87,46.44,46.71,95700.0,31.112,31.3798,31.0919,31.2727,95700.0
2007-12-04 11:30:00,46.72,47.09,46.71,47.02,79600.0,31.2794,31.5271,31.2727,31.4802,79600.0
2007-12-04 12:00:00,47.05,47.55,47.0,47.52,114200.0,31.5003,31.8351,31.4668,31.815,114200.0
2007-12-04 12:30:00,47.52,47.6,47.46,47.53,64000.0,31.815,31.8685,31.7748,31.8217,64000.0
2007-12-04 13:00:00,47.53,47.59,47.45,47.45,66500.0,31.8217,31.8618,31.7681,31.7681,66500.0
2007-12-04 13:30:00,47.47,47.64,47.4,47.56,60900.0,31.7815,31.8953,31.7346,31.8418,60900.0
2007-12-04 14:00:00,47.56,47.58,47.01,47.09,130700.0,31.8418,31.8551,31.4735,31.5271,130700.0
2007-12-04 14:30:00,47.09,47.49,47.07,47.47,101400.0,31.5271,31.7949,31.5137,31.7815,101400.0
2007-12-04 15:00:00,47.47,47.55,47.39,47.43,97000.0,31.7815,31.8351,31.7279,31.7547,97000.0
2007-12-04 15:30:00,47.46,47.52,47.21,47.21,143400.0,31.7748,31.815,31.6074,31.6074,143400.0
2007-12-05 09:30:00,47.5,47.99,47.32,47.64,286300.0,31.8016,32.1296,31.6811,31.8953,286300.0
2007-12-05 10:00:00,47.63,47.95,47.61,47.69,136100.0,31.8886,32.1029,31.8752,31.9288,136100.0
2007-12-05 10:30:00,47.69,47.7,47.51,47.69,135200.0,31.9288,31.9355,31.8083,31.9288,135200.0
2007-12-05 11:00:00,47.68,48.34,47.67,48.33,128000.0,31.9221,32.364,31.9154,32.3573,128000.0
2007-12-05 11:30:00,48.34,48.37,48.2,48.27,115100.0,32.364,32.3841,32.2702,32.3171,115100.0
2007-12-05 12:00:00,48.29,48.31,48.15,48.25,73700.0,32.3305,32.3439,32.2368,32.3037,73700.0
2007-12-05 12:30:00,48.25,48.57,48.24,48.41,158100.0,32.3037,32.518,32.297,32.4108,158100.0
2007-12-05 13:00:00,48.4,48.56,48.26,48.32,272600.0,32.4041,32.5113,32.3104,32.3506,272600.0
2007-12-05 13:30:00,48.35,48.48,48.28,48.33,67800.0,32.3707,32.4577,32.3238,32.3573,67800.0
2007-12-05 14:00:00,48.34,48.46,48.08,48.15,82300.0,32.364,32.4443,32.1899,32.2368,82300.0
2007-12-05 14:30:00,48.13,48.16,47.88,48.0,165800.0,32.2234,32.2435,32.056,32.1363,165800.0
2007-12-05 15:00:00,48.01,48.05,47.84,47.84,127600.0,32.143,32.1698,32.0292,32.0292,127600.0
2007-12-05 15:30:00,47.84,48.08,47.8,48.02,202800.0,32.0292,32.1899,32.0024,32.1497,202800.0
2007-12-06 09:30:00,48.19,48.19,47.56,47.59,244600.0,32.2635,32.2635,31.8418,31.8618,244600.0
2007-12-06 10:00:00,47.62,48.46,47.59,48.39,108300.0,31.8819,32.4443,31.8618,32.3974,108300.0
2007-12-06 10:30:00,48.38,48.43,48.14,48.25,87600.0,32.3908,32.4242,32.2301,32.3037,87600.0
2007-12-06 11:00:00,48.29,48.53,48.2,48.52,84400.0,32.3305,32.4912,32.2702,32.4845,84400.0
2007-12-06 11:30:00,48.52,48.73,48.51,48.7,189600.0,32.4845,32.6251,32.4778,32.605,189600.0
2007-12-06 12:00:00,48.67,48.8,48.59,48.66,51500.0,32.5849,32.6719,32.5313,32.5782,51500.0
2007-12-06 12:30:00,48.66,48.71,48.64,48.66,24100.0,32.5782,32.6117,32.5648,32.5782,24100.0
2007-12-06 13:00:00,48.7,48.8,48.65,48.67,59800.0,32.605,32.6719,32.5715,32.5849,59800.0
2007-12-06 13:30:00,48.67,48.82,48.58,48.61,43600.0,32.5849,32.6853,32.5247,32.5447,43600.0
2007-12-06 14:00:00,48.62,48.97,48.61,48.97,69300.0,32.5514,32.7858,32.5447,32.7858,69300.0
2007-12-06 14:30:00,48.98,49.24,48.91,48.91,155600.0,32.7925,32.9665,32.7456,32.7456,155600.0
2007-12-06 15:00:00,48.9,49.07,48.84,49.06,209000.0,32.7389,32.8527,32.6987,32.846,209000.0
2007-12-06 15:30:00,49.08,49.14,48.33,49.02,307300.0,32.8594,32.8996,32.3573,32.8192,307300.0
2007-12-07 09:30:00,49.04,49.55,49.04,49.49,159900.0,32.8326,33.1741,32.8326,33.1339,159900.0
2007-12-07 10:00:00,49.47,49.99,49.47,49.92,130900.0,33.1205,33.4687,33.1205,33.4218,130900.0
2007-12-07 10:30:00,49.92,50.0,49.82,49.87,128800.0,33.4218,33.4754,33.3548,33.3883,128800.0
2007-12-07 11:00:00,49.85,49.88,49.66,49.66,55200.0,33.3749,33.395,33.2477,33.2477,55200.0
2007-12-07 11:30:00,49.66,49.9,49.62,49.84,94800.0,33.2477,33.4084,33.2209,33.3682,94800.0
2007-12-07 12:00:00,49.83,50.04,49.82,49.99,126300.0,33.3615,33.5021,33.3548,33.4687,126300.0
2007-12-07 12:30:00,49.98,49.99,49.82,49.83,65200.0,33.462,33.4687,33.3548,33.3615,65200.0
2007-12-07 13:00:00,49.82,49.84,49.41,49.44,117300.0,33.3548,33.3682,33.0803,33.1004,117300.0
2007-12-07 13:30:00,49.45,49.68,49.39,49.64,73000.0,33.1071,33.2611,33.067,33.2343,73000.0
2007-12-07 14:00:00,49.66,49.74,49.59,49.6,64900.0,33.2477,33.3013,33.2009,33.2076,64900.0
2007-12-07 14:30:00,49.59,49.68,49.35,49.48,60400.0,33.2009,33.2611,33.0402,33.1272,60400.0
2007-12-07 15:00:00,49.49,49.82,49.44,49.65,112800.0,33.1339,33.3548,33.1004,33.241,112800.0
2007-12-07 15:30:00,49.62,49.65,48.94,48.99,431100.0,33.2209,33.241,32.7657,32.7992,431100.0
2007-12-10 09:30:00,49.2,49.56,48.91,49.19,162100.0,32.9397,33.1808,32.7456,32.9331,162100.0
2007-12-10 10:00:00,49.19,49.32,48.82,48.85,91200.0,32.9331,33.0201,32.6853,32.7054,91200.0
2007-12-10 10:30:00,48.85,49.12,48.75,49.06,114200.0,32.7054,32.8862,32.6385,32.846,114200.0
2007-12-10 11:00:00,49.05,49.06,48.88,48.98,150200.0,32.8393,32.846,32.7255,32.7925,150200.0
2007-12-10 11:30:00,48.97,49.0,48.72,48.73,100200.0,32.7858,32.8058,32.6184,32.6251,100200.0
2007-12-10 12:00:00,48.72,48.72,48.35,48.36,107500.0,32.6184,32.6184,32.3707,32.3774,107500.0
2007-12-10 12:30:00,48.36,48.43,48.16,48.34,115700.0,32.3774,32.4242,32.2435,32.364,115700.0
2007-12-10 13:00:00,48.34,48.52,48.28,48.29,89400.0,32.364,32.4845,32.3238,32.3305,89400.0
2007-12-10 13:30:00,48.29,48.31,48.12,48.18,84900.0,32.3305,32.3439,32.2167,32.2569,84900.0
2007-12-10 14:00:00,48.18,48.35,48.14,48.35,84300.0,32.2569,32.3707,32.2301,32.3707,84300.0
2007-12-10 14:30:00,48.35,48.39,48.3,48.39,96400.0,32.3707,32.3974,32.3372,32.3974,96400.0
2007-12-10 15:00:00,48.38,48.54,48.37,48.49,111600.0,32.3908,32.4979,32.3841,32.4644,111600.0
2007-12-10 15:30:00,48.49,48.5,48.3,48.41,303700.0,32.4644,32.4711,32.3372,32.4108,303700.0
2007-12-11 09:30:00,48.35,48.39,47.91,48.25,205800.0,32.3707,32.3974,32.0761,32.3037,205800.0
2007-12-11 10:00:00,48.28,48.32,48.09,48.12,74000.0,32.3238,32.3506,32.1966,32.2167,74000.0
2007-12-11 10:30:00,48.1,48.27,47.74,47.77,158600.0,32.2033,32.3171,31.9623,31.9824,158600.0
2007-12-11 11:00:00,47.76,47.79,47.13,47.19,262500.0,31.9757,31.9957,31.5539,31.594,262500.0
2007-12-11 11:30:00,47.19,47.47,47.17,47.21,227900.0,31.594,31.7815,31.5806,31.6074,227900.0
2007-12-11 12:00:00,47.21,47.25,47.0,47.19,138900.0,31.6074,31.6342,31.4668,31.594,138900.0
2007-12-11 12:30:00,47.18,47.53,47.18,47.46,84300.0,31.5873,31.8217,31.5873,31.7748,84300.0
2007-12-11 13:00:00,47.47,47.7,47.39,47.67,153500.0,31.7815,31.9355,31.7279,31.9154,153500.0
2007-12-11 13:30:00,47.67,47.77,47.48,47.65,188800.0,31.9154,31.9824,31.7882,31.902,188800.0
2007-12-11 14:00:00,47.64,47.64,46.26,46.32,337700.0,31.8953,31.8953,30.9714,31.0116,337700.0
2007-12-11 14:30:00,46.32,46.84,46.0,46.64,536700.0,31.0116,31.3597,30.7973,31.2258,536700.0
2007-12-11 15:00:00,46.61,46.64,46.17,46.26,278600.0,31.2057,31.2258,30.9111,30.9714,278600.0
2007-12-11 15:30:00,46.27,46.43,46.06,46.13,357800.0,30.9781,31.0852,30.8375,30.8844,357800.0
2007-12-12 09:30:00,47.24,47.3,46.49,46.73,241400.0,31.6275,31.6677,31.1254,31.2861,241400.0
2007-12-12 10:00:00,46.73,47.22,46.66,47.08,147400.0,31.2861,31.6141,31.2392,31.5204,147400.0
2007-12-12 10:30:00,47.07,47.13,46.55,46.55,121200.0,31.5137,31.5539,31.1656,31.1656,121200.0
2007-12-12 11:00:00,46.55,47.01,46.54,46.91,91700.0,31.1656,31.4735,31.1589,31.4066,91700.0
2007-12-12 11:30:00,46.91,47.09,46.79,46.79,108900.0,31.4066,31.5271,31.3262,31.3262,108900.0
2007-12-12 12:00:00,46.8,46.8,46.43,46.43,82100.0,31.3329,31.3329,31.0852,31.0852,82100.0
2007-12-12 12:30:00,46.44,46.44,46.16,46.28,85600.0,31.0919,31.0919,30.9044,30.9848,85600.0
2007-12-12 13:00:00,46.29,46.39,46.14,46.15,91300.0,30.9915,31.0584,30.8911,30.8978,91300.0
2007-12-12 13:30:00,46.17,46.27,46.07,46.08,144000.0,30.9111,30.9781,30.8442,30.8509,144000.0
2007-12-12 14:00:00,46.09,46.1,45.61,45.65,364100.0,30.8576,30.8643,30.5362,30.563,364100.0
2007-12-12 14:30:00,45.66,45.66,45.24,45.65,475400.0,30.5697,30.5697,30.2885,30.563,475400.0
2007-12-12 15:00:00,45.64,45.7,45.19,45.27,667600.0,30.5563,30.5965,30.255,30.3086,667600.0
2007-12-12 15:30:00,45.27,45.73,45.1,45.73,763700.0,30.3086,30.6166,30.1948,30.6166,763700.0
2007-12-13 09:30:00,45.4,45.94,45.4,45.7,175500.0,30.3956,30.7572,30.3956,30.5965,175500.0
2007-12-13 10:00:00,45.68,45.87,45.39,45.4,101700.0,30.5831,30.7103,30.3889,30.3956,101700.0
2007-12-13 10:30:00,45.39,45.59,45.26,45.5,139400.0,30.3889,30.5228,30.3019,30.4626,139400.0
2007-12-13 11:00:00,45.5,45.68,45.37,45.43,128100.0,30.4626,30.5831,30.3755,30.4157,128100.0
2007-12-13 11:30:00,45.39,45.45,45.26,45.41,160900.0,30.3889,30.4291,30.3019,30.4023,160900.0
2007-12-13 12:00:00,45.41,45.42,45.26,45.3,122700.0,30.4023,30.409,30.3019,30.3287,122700.0
2007-12-13 12:30:00,45.31,45.34,45.21,45.31,71200.0,30.3354,30.3555,30.2684,30.3354,71200.0
2007-12-13 13:00:00,45.31,45.41,45.06,45.29,111100.0,30.3354,30.4023,30.168,30.322,111100.0
2007-12-13 13:30:00,45.29,45.4,45.23,45.35,85900.0,30.322,30.3956,30.2818,30.3621,85900.0
2007-12-13 14:00:00,45.36,45.5,45.28,45.49,195100.0,30.3688,30.4626,30.3153,30.4559,195100.0
2007-12-13 14:30:00,45.49,45.59,45.44,45.5,107100.0,30.4559,30.5228,30.4224,30.4626,107100.0
2007-12-13 15:00:00,45.51,45.72,45.45,45.53,155100.0,30.4693,30.6099,30.4291,30.4827,155100.0
2007-12-13 15:30:00,45.55,45.82,45.54,45.71,334500.0,30.496,30.6768,30.4894,30.6032,334500.0
2007-12-14 09:30:00,45.79,46.19,45.29,45.41,259300.0,30.6567,30.9245,30.322,30.4023,259300.0
2007-12-14 10:00:00,45.41,45.95,45.4,45.63,111400.0,30.4023,30.7638,30.3956,30.5496,111400.0
2007-12-14 10:30:00,45.63,45.68,45.54,45.65,90200.0,30.5496,30.5831,30.4894,30.563,90200.0
2007-12-14 11:00:00,45.67,45.69,45.51,45.53,95700.0,30.5764,30.5898,30.4693,30.4827,95700.0
2007-12-14 11:30:00,45.52,45.53,45.31,45.31,101500.0,30.476,30.4827,30.3354,30.3354,101500.0
2007-12-14 12:00:00,45.33,45.41,45.25,45.25,181900.0,30.3488,30.4023,30.2952,30.2952,181900.0
2007-12-14 12:30:00,45.26,45.34,45.22,45.28,83700.0,30.3019,30.3555,30.2751,30.3153,83700.0
2007-12-14 13:00:00,45.27,45.34,45.2,45.29,54100.0,30.3086,30.3555,30.2617,30.322,54100.0
2007-12-14 13:30:00,45.29,45.35,45.22,45.28,59900.0,30.322,30.3621,30.2751,30.3153,59900.0
2007-12-14 14:00:00,45.28,45.41,45.2,45.26,69800.0,30.3153,30.4023,30.2617,30.3019,69800.0
2007-12-14 14:30:00,45.28,45.39,45.21,45.25,87100.0,30.3153,30.3889,30.2684,30.2952,87100.0
2007-12-14 15:00:00,45.27,45.3,45.14,45.16,177300.0,30.3086,30.3287,30.2215,30.2349,177300.0
2007-12-14 15:30:00,45.16,45.29,45.0,45.0,194100.0,30.2349,30.322,30.1278,30.1278,194100.0
2007-12-17 09:30:00,45.0,46.3,45.0,46.14,439600.0,30.1278,30.9982,30.1278,30.8911,439600.0
2007-12-17 10:00:00,46.13,46.93,46.11,46.78,312800.0,30.8844,31.42,30.871,31.3195,312800.0
2007-12-17 10:30:00,46.79,47.29,46.69,47.05,229000.0,31.3262,31.661,31.2593,31.5003,229000.0
2007-12-17 11:00:00,47.04,47.13,46.82,46.83,204500.0,31.4936,31.5539,31.3463,31.353,204500.0
2007-12-17 11:30:00,46.84,46.98,46.75,46.98,210000.0,31.3597,31.4534,31.2995,31.4534,210000.0
2007-12-17 12:00:00,46.97,47.05,46.59,46.61,146100.0,31.4467,31.5003,31.1923,31.2057,146100.0
2007-12-17 12:30:00,46.62,46.67,46.06,46.09,189300.0,31.2124,31.2459,30.8375,30.8576,189300.0
2007-12-17 13:00:00,46.08,46.39,46.07,46.32,230200.0,30.8509,31.0584,30.8442,31.0116,230200.0
2007-12-17 13:30:00,46.33,46.34,46.02,46.14,188000.0,31.0183,31.025,30.8107,30.8911,188000.0
2007-12-17 14:00:00,46.16,46.4,46.13,46.26,142700.0,30.9044,31.0651,30.8844,30.9714,142700.0
2007-12-17 14:30:00,46.26,46.28,46.06,46.07,181200.0,30.9714,30.9848,30.8375,30.8442,181200.0
2007-12-17 15:00:00,46.07,46.08,45.76,45.88,291400.0,30.8442,30.8509,30.6366,30.717,291400.0
2007-12-17 15:30:00,45.89,46.1,45.59,45.66,505700.0,30.7237,30.8643,30.5228,30.5697,505700.0
2007-12-18 09:30:00,45.88,46.15,45.5,46.04,164500.0,30.717,30.8978,30.4626,30.8241,164500.0
2007-12-18 10:00:00,46.06,46.1,45.82,45.9,107800.0,30.8375,30.8643,30.6768,30.7304,107800.0
2007-12-18 10:30:00,45.89,45.95,45.72,45.88,97300.0,30.7237,30.7638,30.6099,30.717,97300.0
2007-12-18 11:00:00,45.87,45.88,45.71,45.74,70300.0,30.7103,30.717,30.6032,30.6233,70300.0
2007-12-18 11:30:00,45.72,45.86,45.7,45.79,103500.0,30.6099,30.7036,30.5965,30.6567,103500.0
2007-12-18 12:00:00,45.77,45.92,45.71,45.76,150400.0,30.6433,30.7438,30.6032,30.6366,150400.0
2007-12-18 12:30:00,45.76,45.83,45.69,45.82,72800.0,30.6366,30.6835,30.5898,30.6768,72800.0
2007-12-18 13:00:00,45.8,45.89,45.74,45.85,77100.0,30.6634,30.7237,30.6233,30.6969,77100.0
2007-12-18 13:30:00,45.86,45.86,45.57,45.58,161100.0,30.7036,30.7036,30.5094,30.5161,161100.0
2007-12-18 14:00:00,45.58,45.92,45.55,45.89,124100.0,30.5161,30.7438,30.496,30.7237,124100.0
2007-12-18 14:30:00,45.9,46.04,45.79,45.84,102100.0,30.7304,30.8241,30.6567,30.6902,102100.0
2007-12-18 15:00:00,45.83,46.08,45.81,46.0,189900.0,30.6835,30.8509,30.6701,30.7973,189900.0
2007-12-18 15:30:00,46.01,46.3,45.99,46.15,278600.0,30.804,30.9982,30.7906,30.8978,278600.0
2007-12-19 09:30:00,46.25,46.34,45.92,45.97,207000.0,31.1653,31.226,30.943,30.9767,207000.0
2007-12-19 10:00:00,45.96,46.36,45.93,46.35,65600.0,30.9699,31.2395,30.9497,31.2327,65600.0
2007-12-19 10:30:00,46.32,46.34,46.21,46.27,71800.0,31.2125,31.226,31.1384,31.1788,71800.0
2007-12-19 11:00:00,46.27,46.3,45.99,46.1,122700.0,31.1788,31.199,30.9901,31.0643,122700.0
2007-12-19 11:30:00,46.09,46.34,46.08,46.12,82200.0,31.0575,31.226,31.0508,31.0777,82200.0
2007-12-19 12:00:00,46.14,46.3,46.12,46.27,82300.0,31.0912,31.199,31.0777,31.1788,82300.0
2007-12-19 12:30:00,46.26,46.3,46.2,46.28,94600.0,31.1721,31.199,31.1316,31.1856,94600.0
2007-12-19 13:00:00,46.28,46.35,46.16,46.32,93600.0,31.1856,31.2327,31.1047,31.2125,93600.0
2007-12-19 13:30:00,46.33,46.33,46.12,46.14,105300.0,31.2192,31.2192,31.0777,31.0912,105300.0
2007-12-19 14:00:00,46.14,46.55,46.14,46.42,122400.0,31.0912,31.3675,31.0912,31.2799,122400.0
2007-12-19 14:30:00,46.4,46.62,46.34,46.5,92800.0,31.2664,31.4147,31.226,31.3338,92800.0
2007-12-19 15:00:00,46.51,46.62,46.35,46.36,197300.0,31.3405,31.4147,31.2327,31.2395,197300.0
2007-12-19 15:30:00,46.36,46.52,46.25,46.37,180700.0,31.2395,31.3473,31.1653,31.2462,180700.0
2007-12-20 09:30:00,46.69,46.76,46.35,46.49,136800.0,31.4618,31.509,31.2327,31.3271,136800.0
2007-12-20 10:00:00,46.49,46.54,46.16,46.16,93400.0,31.3271,31.3608,31.1047,31.1047,93400.0
2007-12-20 10:30:00,46.15,46.19,45.9,45.95,98600.0,31.098,31.1249,30.9295,30.9632,98600.0
2007-12-20 11:00:00,45.93,46.0,45.78,45.99,84100.0,30.9497,30.9969,30.8486,30.9901,84100.0
2007-12-20 11:30:00,45.98,46.15,45.94,46.13,64900.0,30.9834,31.098,30.9564,31.0845,64900.0
2007-12-20 12:00:00,46.14,46.2,45.98,46.12,64700.0,31.0912,31.1316,30.9834,31.0777,64700.0
2007-12-20 12:30:00,46.14,46.17,45.99,46.11,75300.0,31.0912,31.1114,30.9901,31.071,75300.0
2007-12-20 13:00:00,46.12,46.39,46.07,46.31,83100.0,31.0777,31.2597,31.044,31.2058,83100.0
2007-12-20 13:30:00,46.29,46.49,46.18,46.43,63100.0,31.1923,31.3271,31.1182,31.2866,63100.0
2007-12-20 14:00:00,46.43,46.49,46.3,46.47,76500.0,31.2866,31.3271,31.199,31.3136,76500.0
2007-12-20 14:30:00,46.47,46.7,46.44,46.52,105200.0,31.3136,31.4686,31.2934,31.3473,105200.0
2007-12-20 15:00:00,46.5,46.59,46.31,46.41,126800.0,31.3338,31.3944,31.2058,31.2732,126800.0
2007-12-20 15:30:00,46.4,46.56,46.36,46.5,237600.0,31.2664,31.3742,31.2395,31.3338,237600.0
2007-12-21 09:30:00,46.88,47.0,46.73,46.91,562800.0,31.5899,31.6707,31.4888,31.6101,562800.0
2007-12-21 10:00:00,46.92,46.97,46.86,46.89,77000.0,31.6168,31.6505,31.5764,31.5966,77000.0
2007-12-21 10:30:00,46.88,46.94,46.84,46.85,77800.0,31.5899,31.6303,31.5629,31.5696,77800.0
2007-12-21 11:00:00,46.85,46.94,46.73,46.75,60000.0,31.5696,31.6303,31.4888,31.5023,60000.0
2007-12-21 11:30:00,46.73,46.74,46.51,46.52,51100.0,31.4888,31.4955,31.3405,31.3473,51100.0
2007-12-21 12:00:00,46.52,46.68,46.5,46.68,31700.0,31.3473,31.4551,31.3338,31.4551,31700.0
2007-12-21 12:30:00,46.7,46.74,46.37,46.38,39300.0,31.4686,31.4955,31.2462,31.2529,39300.0
2007-12-21 13:00:00,46.39,46.6,46.37,46.53,33500.0,31.2597,31.4012,31.2462,31.354,33500.0
2007-12-21 13:30:00,46.54,46.54,46.44,46.46,26900.0,31.3608,31.3608,31.2934,31.3068,26900.0
2007-12-21 14:00:00,46.49,46.67,46.48,46.66,39200.0,31.3271,31.4484,31.3203,31.4416,39200.0
2007-12-21 14:30:00,46.66,47.0,46.64,47.0,100700.0,31.4416,31.6707,31.4281,31.6707,100700.0
2007-12-21 15:00:00,47.0,47.07,46.97,47.03,128800.0,31.6707,31.7179,31.6505,31.6909,128800.0
2007-12-21 15:30:00,47.04,47.42,47.04,47.38,359100.0,31.6977,31.9537,31.6977,31.9268,359100.0
2007-12-24 09:30:00,47.04,47.9,47.04,47.6,153200.0,31.6977,32.2772,31.6977,32.075,153200.0
2007-12-24 10:00:00,47.57,47.65,47.08,47.1,131600.0,32.0548,32.1087,31.7246,31.7381,131600.0
2007-12-24 10:30:00,47.1,47.46,47.1,47.17,75900.0,31.7381,31.9807,31.7381,31.7853,75900.0
2007-12-24 11:00:00,47.19,47.19,46.9,46.98,58700.0,31.7988,31.7988,31.6033,31.6572,58700.0
2007-12-24 11:30:00,46.99,47.0,46.89,46.89,50800.0,31.664,31.6707,31.5966,31.5966,50800.0
2007-12-24 12:00:00,46.89,46.99,46.75,46.82,91900.0,31.5966,31.664,31.5023,31.5494,91900.0
2007-12-24 12:30:00,46.84,47.26,46.81,47.21,80400.0,31.5629,31.8459,31.5427,31.8122,80400.0
2007-12-24 13:00:00,47.25,47.27,47.25,47.27,26800.0,31.8392,31.8527,31.8392,31.8527,26800.0
2007-12-24 13:30:00,47.27,47.27,47.27,47.27,0.0,31.8527,31.8527,31.8527,31.8527,0.0
2007-12-24 14:00:00,47.27,47.27,47.27,47.27,0.0,31.8527,31.8527,31.8527,31.8527,0.0
2007-12-24 14:30:00,47.27,47.27,47.27,47.27,0.0,31.8527,31.8527,31.8527,31.8527,0.0
2007-12-24 15:00:00,47.27,47.27,47.27,47.27,0.0,31.8527,31.8527,31.8527,31.8527,0.0
2007-12-24 15:30:00,47.27,47.27,47.27,47.27,0.0,31.8527,31.8527,31.8527,31.8527,0.0
2007-12-26 09:30:00,47.55,47.55,46.65,46.81,101200.0,32.0413,32.0413,31.4349,31.5427,101200.0
2007-12-26 10:00:00,46.83,47.08,46.77,46.82,54700.0,31.5562,31.7246,31.5157,31.5494,54700.0
2007-12-26 10:30:00,46.84,47.21,46.82,47.06,48500.0,31.5629,31.8122,31.5494,31.7112,48500.0
2007-12-26 11:00:00,47.06,47.08,46.74,46.77,79100.0,31.7112,31.7246,31.4955,31.5157,79100.0
2007-12-26 11:30:00,46.8,47.1,46.8,46.99,66200.0,31.536,31.7381,31.536,31.664,66200.0
2007-12-26 12:00:00,46.97,47.29,46.91,47.29,542500.0,31.6505,31.8661,31.6101,31.8661,542500.0
2007-12-26 12:30:00,47.26,47.5,47.26,47.5,69900.0,31.8459,32.0076,31.8459,32.0076,69900.0
2007-12-26 13:00:00,47.49,47.74,47.47,47.66,80700.0,32.0009,32.1694,31.9874,32.1155,80700.0
2007-12-26 13:30:00,47.67,47.82,47.64,47.79,67600.0,32.1222,32.2233,32.102,32.2031,67600.0
2007-12-26 14:00:00,47.8,47.87,47.78,47.85,61500.0,32.2098,32.257,32.1963,32.2435,61500.0
2007-12-26 14:30:00,47.84,48.14,47.83,47.97,124300.0,32.2368,32.4389,32.23,32.3244,124300.0
2007-12-26 15:00:00,47.98,48.06,47.84,47.94,108300.0,32.3311,32.385,32.2368,32.3041,108300.0
2007-12-26 15:30:00,47.95,48.06,47.9,48.05,258400.0,32.3109,32.385,32.2772,32.3783,258400.0
2007-12-27 09:30:00,47.46,48.0,47.22,47.23,120500.0,31.9807,32.3446,31.819,31.8257,120500.0
2007-12-27 10:00:00,47.22,47.4,47.17,47.34,48000.0,31.819,31.9403,31.7853,31.8998,48000.0
2007-12-27 10:30:00,47.32,47.33,46.9,47.09,129000.0,31.8864,31.8931,31.6033,31.7314,129000.0
2007-12-27 11:00:00,47.1,47.33,47.03,47.23,56500.0,31.7381,31.8931,31.6909,31.8257,56500.0
2007-12-27 11:30:00,47.25,47.27,47.03,47.15,48200.0,31.8392,31.8527,31.6909,31.7718,48200.0
2007-12-27 12:00:00,47.15,47.15,46.98,47.03,78300.0,31.7718,31.7718,31.6572,31.6909,78300.0
2007-12-27 12:30:00,47.03,47.1,46.99,47.03,53700.0,31.6909,31.7381,31.664,31.6909,53700.0
2007-12-27 13:00:00,47.02,47.1,47.0,47.09,56300.0,31.6842,31.7381,31.6707,31.7314,56300.0
2007-12-27 13:30:00,47.08,47.19,47.0,47.15,76400.0,31.7246,31.7988,31.6707,31.7718,76400.0
2007-12-27 14:00:00,47.15,47.3,47.14,47.25,88200.0,31.7718,31.8729,31.7651,31.8392,88200.0
2007-12-27 14:30:00,47.25,47.34,47.23,47.26,100200.0,31.8392,31.8998,31.8257,31.8459,100200.0
2007-12-27 15:00:00,47.25,47.37,47.2,47.22,112100.0,31.8392,31.92,31.8055,31.819,112100.0
2007-12-27 15:30:00,47.23,47.37,47.09,47.2,405500.0,31.8257,31.92,31.7314,31.8055,405500.0
2007-12-28 09:30:00,47.01,47.95,47.01,47.47,123100.0,31.6775,32.3109,31.6775,31.9874,123100.0
2007-12-28 10:00:00,47.47,47.48,47.21,47.26,51700.0,31.9874,31.9942,31.8122,31.8459,51700.0
2007-12-28 10:30:00,47.27,47.53,47.26,47.5,9600.0,31.8527,32.0279,31.8459,32.0076,9600.0
2007-12-28 11:00:00,47.51,47.53,47.4,47.41,67500.0,32.0144,32.0279,31.9403,31.947,67500.0
2007-12-28 11:30:00,47.43,47.5,47.31,47.42,45200.0,31.9605,32.0076,31.8796,31.9537,45200.0
2007-12-28 12:00:00,47.42,47.46,47.25,47.28,41600.0,31.9537,31.9807,31.8392,31.8594,41600.0
2007-12-28 12:30:00,47.26,47.26,47.02,47.07,41700.0,31.8459,31.8459,31.6842,31.7179,41700.0
2007-12-28 13:00:00,47.08,47.22,47.05,47.13,31300.0,31.7246,31.819,31.7044,31.7583,31300.0
2007-12-28 13:30:00,47.14,47.22,47.12,47.17,41600.0,31.7651,31.819,31.7516,31.7853,41600.0
2007-12-28 14:00:00,47.17,47.2,47.11,47.15,60100.0,31.7853,31.8055,31.7448,31.7718,60100.0
2007-12-28 14:30:00,47.14,47.22,47.12,47.21,64000.0,31.7651,31.819,31.7516,31.8122,64000.0
2007-12-28 15:00:00,47.23,47.3,47.12,47.22,56600.0,31.8257,31.8729,31.7516,31.819,56600.0
2007-12-28 15:30:00,47.23,47.23,47.04,47.09,148600.0,31.8257,31.8257,31.6977,31.7314,148600.0
2007-12-31 09:30:00,46.96,47.27,46.96,47.18,221600.0,31.6438,31.8527,31.6438,31.792,221600.0
2007-12-31 10:00:00,47.2,47.56,47.09,47.11,70700.0,31.8055,32.0481,31.7314,31.7448,70700.0
2007-12-31 10:30:00,47.09,47.18,46.96,47.12,81700.0,31.7314,31.792,31.6438,31.7516,81700.0
2007-12-31 11:00:00,47.15,47.2,47.01,47.08,49000.0,31.7718,31.8055,31.6775,31.7246,49000.0
2007-12-31 11:30:00,47.1,47.38,47.02,47.36,68800.0,31.7381,31.9268,31.6842,31.9133,68800.0
2007-12-31 12:00:00,47.36,47.39,46.93,46.95,82800.0,31.9133,31.9335,31.6236,31.637,82800.0
2007-12-31 12:30:00,46.97,47.1,46.93,47.05,94000.0,31.6505,31.7381,31.6236,31.7044,94000.0
2007-12-31 13:00:00,47.05,47.13,46.93,46.93,48100.0,31.7044,31.7583,31.6236,31.6236,48100.0
2007-12-31 13:30:00,46.95,47.07,46.93,47.03,47900.0,31.637,31.7179,31.6236,31.6909,47900.0
2007-12-31 14:00:00,47.0,47.26,46.93,47.2,48900.0,31.6707,31.8459,31.6236,31.8055,48900.0
2007-12-31 14:30:00,47.21,47.22,47.04,47.06,54000.0,31.8122,31.819,31.6977,31.7112,54000.0
2007-12-31 15:00:00,47.05,47.1,46.9,47.07,136800.0,31.7044,31.7381,31.6033,31.7179,136800.0
2007-12-31 15:30:00,47.06,47.06,46.71,46.74,297400.0,31.7112,31.7112,31.4753,31.4955,297400.0
2008-01-02 09:30:00,46.59,46.61,46.25,46.58,139500.0,31.3944,31.4079,31.1653,31.3877,139500.0
2008-01-02 10:00:00,46.56,46.56,46.18,46.34,192800.0,31.3742,31.3742,31.1182,31.226,192800.0
2008-01-02 10:30:00,46.34,46.35,46.23,46.25,95700.0,31.226,31.2327,31.1519,31.1653,95700.0
2008-01-02 11:00:00,46.25,46.29,45.97,46.09,116700.0,31.1653,31.1923,30.9767,31.0575,116700.0
2008-01-02 11:30:00,46.1,46.18,45.91,46.17,91800.0,31.0643,31.1182,30.9362,31.1114,91800.0
2008-01-02 12:00:00,46.17,46.2,45.98,46.0,91400.0,31.1114,31.1316,30.9834,30.9969,91400.0
2008-01-02 12:30:00,45.99,46.11,45.96,45.98,80600.0,30.9901,31.071,30.9699,30.9834,80600.0
2008-01-02 13:00:00,45.96,45.97,45.62,45.72,127300.0,30.9699,30.9767,30.7408,30.8082,127300.0
2008-01-02 13:30:00,45.74,45.74,45.62,45.62,79100.0,30.8217,30.8217,30.7408,30.7408,79100.0
2008-01-02 14:00:00,45.64,46.07,45.62,45.9,215500.0,30.7543,31.044,30.7408,30.9295,215500.0
2008-01-02 14:30:00,45.91,45.94,45.64,45.72,137500.0,30.9362,30.9564,30.7543,30.8082,137500.0
2008-01-02 15:00:00,45.7,45.73,45.54,45.56,148300.0,30.7947,30.8149,30.6869,30.7004,148300.0
2008-01-02 15:30:00,45.58,45.71,45.53,45.69,279200.0,30.7139,30.8015,30.6802,30.788,279200.0
2008-01-03 09:30:00,45.67,45.87,45.27,45.39,147000.0,30.7745,30.9093,30.505,30.5858,147000.0
2008-01-03 10:00:00,45.39,45.58,45.3,45.4,117800.0,30.5858,30.7139,30.5252,30.5926,117800.0
2008-01-03 10:30:00,45.37,45.53,45.17,45.32,123500.0,30.5724,30.6802,30.4376,30.5387,123500.0
2008-01-03 11:00:00,45.3,45.32,45.09,45.24,125400.0,30.5252,30.5387,30.3837,30.4848,125400.0
2008-01-03 11:30:00,45.23,45.27,45.04,45.07,57400.0,30.478,30.505,30.35,30.3702,57400.0
2008-01-03 12:00:00,45.07,45.12,45.0,45.07,81900.0,30.3702,30.4039,30.323,30.3702,81900.0
2008-01-03 12:30:00,45.07,45.17,45.0,45.15,81800.0,30.3702,30.4376,30.323,30.4241,81800.0
2008-01-03 13:00:00,45.17,45.18,45.02,45.07,54400.0,30.4376,30.4443,30.3365,30.3702,54400.0
2008-01-03 13:30:00,45.06,45.1,45.02,45.03,41400.0,30.3635,30.3904,30.3365,30.3432,41400.0
2008-01-03 14:00:00,45.03,45.13,45.0,45.03,107400.0,30.3432,30.4106,30.323,30.3432,107400.0
2008-01-03 14:30:00,45.03,45.07,45.0,45.02,129800.0,30.3432,30.3702,30.323,30.3365,129800.0
2008-01-03 15:00:00,45.02,45.07,45.0,45.02,204100.0,30.3365,30.3702,30.323,30.3365,204100.0
2008-01-03 15:30:00,45.01,45.18,44.99,45.12,299600.0,30.3298,30.4443,30.3163,30.4039,299600.0
2008-01-04 09:30:00,44.46,44.8,43.87,43.95,667200.0,29.9592,30.1883,29.5616,29.6155,667200.0
2008-01-04 10:00:00,43.98,44.22,43.97,44.05,269900.0,29.6357,29.7974,29.629,29.6829,269900.0
2008-01-04 10:30:00,44.05,44.21,44.05,44.18,226900.0,29.6829,29.7907,29.6829,29.7705,226900.0
2008-01-04 11:00:00,44.16,44.27,43.96,44.06,578700.0,29.757,29.8311,29.6222,29.6896,578700.0
2008-01-04 11:30:00,44.06,44.07,43.45,43.56,312700.0,29.6896,29.6964,29.2786,29.3527,312700.0
2008-01-04 12:00:00,43.57,43.63,43.32,43.32,159700.0,29.3594,29.3999,29.191,29.191,159700.0
2008-01-04 12:30:00,43.32,43.59,43.29,43.5,158200.0,29.191,29.3729,29.1708,29.3123,158200.0
2008-01-04 13:00:00,43.48,43.64,43.38,43.61,263400.0,29.2988,29.4066,29.2314,29.3864,263400.0
2008-01-04 13:30:00,43.6,43.66,43.16,43.18,212800.0,29.3796,29.4201,29.0832,29.0966,212800.0
2008-01-04 14:00:00,43.17,43.18,42.76,42.9,324500.0,29.0899,29.0966,28.8136,28.908,324500.0
2008-01-04 14:30:00,42.9,42.93,42.38,42.56,422300.0,28.908,28.9282,28.5576,28.6788,422300.0
2008-01-04 15:00:00,42.56,43.05,42.52,42.58,287400.0,28.6788,29.009,28.6519,28.6923,287400.0
2008-01-04 15:30:00,42.58,42.67,42.19,42.33,637600.0,28.6923,28.753,28.4295,28.5239,637600.0
2008-01-07 09:30:00,42.4,42.67,42.0,42.55,623900.0,28.571,28.753,28.3015,28.6721,623900.0
2008-01-07 10:00:00,42.54,42.73,42.09,42.11,304500.0,28.6654,28.7934,28.3621,28.3756,304500.0
2008-01-07 10:30:00,42.11,42.3,41.74,41.91,453800.0,28.3756,28.5036,28.1263,28.2408,453800.0
2008-01-07 11:00:00,41.92,42.18,41.92,42.06,308500.0,28.2476,28.4228,28.2476,28.3419,308500.0
2008-01-07 11:30:00,42.06,42.21,42.03,42.14,283200.0,28.3419,28.443,28.3217,28.3958,283200.0
2008-01-07 12:00:00,42.14,42.23,41.81,41.88,307700.0,28.3958,28.4565,28.1735,28.2206,307700.0
2008-01-07 12:30:00,41.88,42.07,41.78,42.01,169700.0,28.2206,28.3487,28.1532,28.3082,169700.0
2008-01-07 13:00:00,41.98,42.05,41.93,42.0,226600.0,28.288,28.3352,28.2543,28.3015,226600.0
2008-01-07 13:30:00,41.98,42.01,41.62,41.73,141600.0,28.288,28.3082,28.0454,28.1196,141600.0
2008-01-07 14:00:00,41.73,41.8,40.94,41.01,529700.0,28.1196,28.1667,27.5872,27.6344,529700.0
2008-01-07 14:30:00,40.99,41.32,40.99,41.25,314100.0,27.6209,27.8433,27.6209,27.7961,314100.0
2008-01-07 15:00:00,41.25,41.49,41.2,41.27,390900.0,27.7961,27.9578,27.7624,27.8096,390900.0
2008-01-07 15:30:00,41.27,41.41,40.97,41.25,579400.0,27.8096,27.9039,27.6074,27.7961,579400.0
2008-01-08 09:30:00,41.52,42.1,41.47,41.48,324100.0,27.978,28.3689,27.9444,27.9511,324100.0
2008-01-08 10:00:00,41.47,41.78,41.43,41.7,214600.0,27.9444,28.1532,27.9174,28.0993,214600.0
2008-01-08 10:30:00,41.7,41.85,41.6,41.75,132200.0,28.0993,28.2004,28.032,28.133,132200.0
2008-01-08 11:00:00,41.76,41.76,41.16,41.17,145000.0,28.1398,28.1398,27.7355,27.7422,145000.0
2008-01-08 11:30:00,41.16,41.17,40.67,40.91,155900.0,27.7355,27.7422,27.4053,27.567,155900.0
2008-01-08 12:00:00,40.92,40.92,40.42,40.86,187100.0,27.5737,27.5737,27.2368,27.5333,187100.0
2008-01-08 12:30:00,40.85,40.86,40.69,40.7,179200.0,27.5266,27.5333,27.4188,27.4255,179200.0
2008-01-08 13:00:00,40.7,41.12,40.58,41.12,157900.0,27.4255,27.7085,27.3446,27.7085,157900.0
2008-01-08 13:30:00,41.12,41.27,40.87,41.27,110100.0,27.7085,27.8096,27.5401,27.8096,110100.0
2008-01-08 14:00:00,41.27,41.29,41.13,41.29,105200.0,27.8096,27.8231,27.7153,27.8231,105200.0
2008-01-08 14:30:00,41.29,41.31,40.84,40.84,166800.0,27.8231,27.8365,27.5198,27.5198,166800.0
2008-01-08 15:00:00,40.84,40.87,40.5,40.58,251400.0,27.5198,27.5401,27.2907,27.3446,251400.0
2008-01-08 15:30:00,40.58,40.82,40.15,40.34,657000.0,27.3446,27.5064,27.0549,27.1829,657000.0
2008-01-09 09:30:00,40.2,40.35,39.84,40.03,306000.0,27.0886,27.1897,26.846,26.974,306000.0
2008-01-09 10:00:00,40.03,40.29,39.96,40.15,216800.0,26.974,27.1492,26.9269,27.0549,216800.0
2008-01-09 10:30:00,40.14,40.16,40.01,40.12,132200.0,27.0481,27.0616,26.9605,27.0347,132200.0
2008-01-09 11:00:00,40.14,40.44,40.09,40.25,214000.0,27.0481,27.2503,27.0145,27.1223,214000.0
2008-01-09 11:30:00,40.25,40.35,40.03,40.24,121700.0,27.1223,27.1897,26.974,27.1155,121700.0
2008-01-09 12:00:00,40.23,40.34,40.16,40.29,79200.0,27.1088,27.1829,27.0616,27.1492,79200.0
2008-01-09 12:30:00,40.28,40.28,40.01,40.08,95300.0,27.1425,27.1425,26.9605,27.0077,95300.0
2008-01-09 13:00:00,40.08,40.29,40.08,40.21,113200.0,27.0077,27.1492,27.0077,27.0953,113200.0
2008-01-09 13:30:00,40.21,40.26,40.07,40.12,149400.0,27.0953,27.129,27.001,27.0347,149400.0
2008-01-09 14:00:00,40.1,40.34,40.09,40.2,147400.0,27.0212,27.1829,27.0145,27.0886,147400.0
2008-01-09 14:30:00,40.2,40.73,40.18,40.61,204500.0,27.0886,27.4457,27.0751,27.3649,204500.0
2008-01-09 15:00:00,40.6,41.13,40.49,40.99,260300.0,27.3581,27.7153,27.284,27.6209,260300.0
2008-01-09 15:30:00,41.0,41.15,40.69,41.14,272100.0,27.6277,27.7287,27.4188,27.722,272100.0
2008-01-10 09:30:00,41.3,41.35,40.48,41.31,153400.0,27.8298,27.8635,27.2773,27.8365,153400.0
2008-01-10 10:00:00,41.31,41.6,41.19,41.2,117500.0,27.8365,28.032,27.7557,27.7624,117500.0
2008-01-10 10:30:00,41.2,41.32,40.92,40.94,85600.0,27.7624,27.8433,27.5737,27.5872,85600.0
2008-01-10 11:00:00,40.94,40.94,40.76,40.81,94300.0,27.5872,27.5872,27.4659,27.4996,94300.0
2008-01-10 11:30:00,40.83,40.89,40.66,40.69,89600.0,27.5131,27.5535,27.3985,27.4188,89600.0
2008-01-10 12:00:00,40.67,41.29,40.54,41.04,177900.0,27.4053,27.8231,27.3177,27.6546,177900.0
2008-01-10 12:30:00,41.04,41.19,40.77,41.08,108700.0,27.6546,27.7557,27.4727,27.6816,108700.0
2008-01-10 13:00:00,41.07,41.22,40.93,41.09,171300.0,27.6748,27.7759,27.5805,27.6883,171300.0
2008-01-10 13:30:00,41.08,41.15,40.66,40.68,126600.0,27.6816,27.7287,27.3985,27.412,126600.0
2008-01-10 14:00:00,40.68,41.2,40.62,41.15,140400.0,27.412,27.7624,27.3716,27.7287,140400.0
2008-01-10 14:30:00,41.15,41.72,41.11,41.69,166800.0,27.7287,28.1128,27.7018,28.0926,166800.0
2008-01-10 15:00:00,41.67,41.91,41.54,41.74,199000.0,28.0791,28.2408,27.9915,28.1263,199000.0
2008-01-10 15:30:00,41.74,41.88,41.47,41.65,571900.0,28.1263,28.2206,27.9444,28.0656,571900.0
2008-01-11 09:30:00,41.31,41.31,40.15,40.33,462900.0,27.8365,27.8365,27.0549,27.1762,462900.0
2008-01-11 10:00:00,40.33,40.35,39.93,40.12,204800.0,27.1762,27.1897,26.9066,27.0347,204800.0
2008-01-11 10:30:00,40.14,40.34,40.05,40.21,255500.0,27.0481,27.1829,26.9875,27.0953,255500.0
2008-01-11 11:00:00,40.21,40.22,39.86,40.02,265700.0,27.0953,27.1021,26.8595,26.9673,265700.0
2008-01-11 11:30:00,40.01,40.46,40.0,40.19,216700.0,26.9605,27.2638,26.9538,27.0818,216700.0
2008-01-11 12:00:00,40.17,40.18,39.71,39.98,221200.0,27.0684,27.0751,26.7584,26.9403,221200.0
2008-01-11 12:30:00,39.98,40.0,39.72,40.0,257100.0,26.9403,26.9538,26.7651,26.9538,257100.0
2008-01-11 13:00:00,40.0,40.02,39.63,39.81,239100.0,26.9538,26.9673,26.7045,26.8258,239100.0
2008-01-11 13:30:00,39.81,40.0,39.75,39.75,335000.0,26.8258,26.9538,26.7853,26.7853,335000.0
2008-01-11 14:00:00,39.77,39.95,39.72,39.94,194300.0,26.7988,26.9201,26.7651,26.9134,194300.0
2008-01-11 14:30:00,39.93,39.94,39.69,39.8,185900.0,26.9066,26.9134,26.7449,26.819,185900.0
2008-01-11 15:00:00,39.8,39.92,39.7,39.88,288200.0,26.819,26.8999,26.7517,26.8729,288200.0
2008-01-11 15:30:00,39.87,40.05,39.81,39.86,403300.0,26.8662,26.9875,26.8258,26.8595,403300.0
2008-01-14 09:30:00,39.82,40.33,39.82,40.17,218800.0,26.8325,27.1762,26.8325,27.0684,218800.0
2008-01-14 10:00:00,40.15,40.46,40.09,40.17,112100.0,27.0549,27.2638,27.0145,27.0684,112100.0
2008-01-14 10:30:00,40.2,40.37,40.02,40.37,108500.0,27.0886,27.2031,26.9673,27.2031,108500.0
2008-01-14 11:00:00,40.35,40.47,40.09,40.21,67100.0,27.1897,27.2705,27.0145,27.0953,67100.0
2008-01-14 11:30:00,40.21,40.25,40.14,40.16,52000.0,27.0953,27.1223,27.0481,27.0616,52000.0
2008-01-14 12:00:00,40.16,40.17,39.96,39.98,61900.0,27.0616,27.0684,26.9269,26.9403,61900.0
2008-01-14 12:30:00,39.95,40.05,39.9,40.03,59800.0,26.9201,26.9875,26.8864,26.974,59800.0
2008-01-14 13:00:00,40.02,40.05,39.9,39.96,79100.0,26.9673,26.9875,26.8864,26.9269,79100.0
2008-01-14 13:30:00,39.96,40.24,39.96,40.2,107700.0,26.9269,27.1155,26.9269,27.0886,107700.0
2008-01-14 14:00:00,40.19,40.4,40.19,40.4,119100.0,27.0818,27.2233,27.0818,27.2233,119100.0
2008-01-14 14:30:00,40.39,40.65,40.39,40.59,159300.0,27.2166,27.3918,27.2166,27.3514,159300.0
2008-01-14 15:00:00,40.59,40.64,40.35,40.5,111500.0,27.3514,27.3851,27.1897,27.2907,111500.0
2008-01-14 15:30:00,40.5,40.63,40.33,40.52,181200.0,27.2907,27.3783,27.1762,27.3042,181200.0
2008-01-15 09:30:00,39.24,40.15,39.24,39.95,284500.0,26.4417,27.0549,26.4417,26.9201,284500.0
2008-01-15 10:00:00,39.94,40.0,39.81,39.95,117800.0,26.9134,26.9538,26.8258,26.9201,117800.0
2008-01-15 10:30:00,39.92,40.0,39.57,39.66,148400.0,26.8999,26.9538,26.6641,26.7247,148400.0
2008-01-15 11:00:00,39.67,39.7,39.51,39.63,132600.0,26.7314,26.7517,26.6236,26.7045,132600.0
2008-01-15 11:30:00,39.64,39.69,39.09,39.33,295000.0,26.7112,26.7449,26.3406,26.5023,295000.0
2008-01-15 12:00:00,39.34,39.59,39.32,39.53,145200.0,26.5091,26.6775,26.4956,26.6371,145200.0
2008-01-15 12:30:00,39.51,39.51,39.32,39.42,108300.0,26.6236,26.6236,26.4956,26.563,108300.0
2008-01-15 13:00:00,39.42,39.42,39.04,39.07,332400.0,26.563,26.563,26.3069,26.3271,332400.0
2008-01-15 13:30:00,39.09,39.27,39.0,39.21,387500.0,26.3406,26.4619,26.28,26.4215,387500.0
2008-01-15 14:00:00,39.19,39.33,39.14,39.22,174200.0,26.408,26.5023,26.3743,26.4282,174200.0
2008-01-15 14:30:00,39.22,39.22,38.97,38.97,239400.0,26.4282,26.4282,26.2597,26.2597,239400.0
2008-01-15 15:00:00,38.99,39.05,38.81,39.04,324900.0,26.2732,26.3137,26.1519,26.3069,324900.0
2008-01-15 15:30:00,39.04,39.14,38.74,38.75,410000.0,26.3069,26.3743,26.1048,26.1115,410000.0
2008-01-16 09:30:00,37.77,39.91,37.77,38.69,554000.0,25.4511,26.8932,25.4511,26.0711,554000.0
2008-01-16 10:00:00,38.68,38.8,38.44,38.69,376800.0,26.0643,26.1452,25.9026,26.0711,376800.0
2008-01-16 10:30:00,38.69,39.1,38.69,39.05,361800.0,26.0711,26.3473,26.0711,26.3137,361800.0
2008-01-16 11:00:00,39.05,39.36,39.0,39.36,233200.0,26.3137,26.5225,26.28,26.5225,233200.0
2008-01-16 11:30:00,39.36,39.58,39.13,39.52,238800.0,26.5225,26.6708,26.3676,26.6304,238800.0
2008-01-16 12:00:00,39.53,39.58,39.27,39.42,206600.0,26.6371,26.6708,26.4619,26.563,206600.0
2008-01-16 12:30:00,39.43,39.57,39.35,39.57,186400.0,26.5697,26.6641,26.5158,26.6641,186400.0
2008-01-16 13:00:00,39.56,39.6,39.42,39.46,127100.0,26.6573,26.6843,26.563,26.5899,127100.0
2008-01-16 13:30:00,39.45,39.59,39.39,39.53,127100.0,26.5832,26.6775,26.5428,26.6371,127100.0
2008-01-16 14:00:00,39.55,39.98,39.45,39.97,187800.0,26.6506,26.9403,26.5832,26.9336,187800.0
2008-01-16 14:30:00,39.97,40.44,39.96,40.09,329800.0,26.9336,27.2503,26.9269,27.0145,329800.0
2008-01-16 15:00:00,40.11,40.28,39.96,40.28,328200.0,27.0279,27.1425,26.9269,27.1425,328200.0
2008-01-16 15:30:00,40.28,40.33,39.61,39.7,505500.0,27.1425,27.1762,26.691,26.7517,505500.0
2008-01-17 09:30:00,37.57,38.61,37.57,38.04,888900.0,25.3164,26.0172,25.3164,25.6331,888900.0
2008-01-17 10:00:00,38.03,38.05,36.98,37.06,520900.0,25.6263,25.6398,24.9188,24.9727,520900.0
2008-01-17 10:30:00,37.07,37.77,37.01,37.63,517700.0,24.9794,25.4511,24.939,25.3568,517700.0
2008-01-17 11:00:00,37.63,37.97,37.57,37.74,547400.0,25.3568,25.5859,25.3164,25.4309,547400.0
2008-01-17 11:30:00,37.75,37.82,37.63,37.63,255400.0,25.4377,25.4848,25.3568,25.3568,255400.0
2008-01-17 12:00:00,37.63,37.63,37.18,37.32,369200.0,25.3568,25.3568,25.0536,25.1479,369200.0
2008-01-17 12:30:00,37.32,37.72,37.22,37.38,213300.0,25.1479,25.4174,25.0805,25.1883,213300.0
2008-01-17 13:00:00,37.39,37.53,37.23,37.4,188100.0,25.1951,25.2894,25.0873,25.2018,188100.0
2008-01-17 13:30:00,37.39,37.58,37.34,37.52,141100.0,25.1951,25.3231,25.1614,25.2827,141100.0
2008-01-17 14:00:00,37.51,37.51,37.13,37.19,331300.0,25.2759,25.2759,25.0199,25.0603,331300.0
2008-01-17 14:30:00,37.16,37.28,37.01,37.23,321000.0,25.0401,25.1209,24.939,25.0873,321000.0
2008-01-17 15:00:00,37.23,37.24,36.88,36.98,545000.0,25.0873,25.094,24.8514,24.9188,545000.0
2008-01-17 15:30:00,36.98,37.07,36.87,36.98,835200.0,24.9188,24.9794,24.8447,24.9188,835200.0
2008-01-18 09:30:00,37.27,37.4,37.0,37.17,457500.0,25.1142,25.2018,24.9323,25.0468,457500.0
2008-01-18 10:00:00,37.18,37.86,37.03,37.5,224000.0,25.0536,25.5118,24.9525,25.2692,224000.0
2008-01-18 10:30:00,37.5,37.57,37.1,37.26,251200.0,25.2692,25.3164,24.9997,25.1075,251200.0
2008-01-18 11:00:00,37.26,37.36,36.95,37.04,205400.0,25.1075,25.1749,24.8986,24.9592,205400.0
2008-01-18 11:30:00,37.07,37.15,36.77,36.91,330800.0,24.9794,25.0333,24.7773,24.8716,330800.0
2008-01-18 12:00:00,36.98,37.23,36.78,37.23,155800.0,24.9188,25.0873,24.784,25.0873,155800.0
2008-01-18 12:30:00,37.23,37.34,36.96,37.12,147000.0,25.0873,25.1614,24.9053,25.0131,147000.0
2008-01-18 13:00:00,37.12,37.29,36.98,37.04,144000.0,25.0131,25.1277,24.9188,24.9592,144000.0
2008-01-18 13:30:00,37.06,37.33,37.04,37.17,109100.0,24.9727,25.1546,24.9592,25.0468,109100.0
2008-01-18 14:00:00,37.17,37.29,36.95,37.03,165500.0,25.0468,25.1277,24.8986,24.9525,165500.0
2008-01-18 14:30:00,37.04,37.06,36.75,36.97,183000.0,24.9592,24.9727,24.7638,24.9121,183000.0
2008-01-18 15:00:00,37.0,37.31,36.89,36.97,185400.0,24.9323,25.1412,24.8581,24.9121,185400.0
2008-01-18 15:30:00,36.98,37.14,36.93,37.06,360100.0,24.9188,25.0266,24.8851,24.9727,360100.0
2008-01-22 09:30:00,35.14,36.74,34.72,36.41,503500.0,23.6789,24.7571,23.3959,24.5347,503500.0
2008-01-22 10:00:00,36.41,36.91,35.87,36.85,371200.0,24.5347,24.8716,24.1708,24.8312,371200.0
2008-01-22 10:30:00,36.83,37.21,36.59,36.9,315800.0,24.8177,25.0738,24.656,24.8649,315800.0
2008-01-22 11:00:00,36.93,37.6,36.91,37.19,240400.0,24.8851,25.3366,24.8716,25.0603,240400.0
2008-01-22 11:30:00,37.16,37.23,36.9,36.92,190300.0,25.0401,25.0873,24.8649,24.8784,190300.0
2008-01-22 12:00:00,36.92,37.41,36.88,37.22,179800.0,24.8784,25.2085,24.8514,25.0805,179800.0
2008-01-22 12:30:00,37.2,37.2,36.97,37.12,222800.0,25.067,25.067,24.9121,25.0131,222800.0
2008-01-22 13:00:00,37.14,37.28,37.0,37.15,219900.0,25.0266,25.1209,24.9323,25.0333,219900.0
2008-01-22 13:30:00,37.15,37.34,37.02,37.11,191800.0,25.0333,25.1614,24.9457,25.0064,191800.0
2008-01-22 14:00:00,37.13,37.15,36.87,36.94,199300.0,25.0199,25.0333,24.8447,24.8918,199300.0
2008-01-22 14:30:00,36.92,37.05,36.8,36.99,154100.0,24.8784,24.966,24.7975,24.9255,154100.0
2008-01-22 15:00:00,36.99,37.06,36.81,37.0,292200.0,24.9255,24.9727,24.8042,24.9323,292200.0
2008-01-22 15:30:00,37.01,37.41,36.82,36.89,501200.0,24.939,25.2085,24.811,24.8581,501200.0
2008-01-23 09:30:00,36.0,36.54,35.75,36.39,432500.0,24.2584,24.6223,24.09,24.5212,432500.0
2008-01-23 10:00:00,36.42,37.54,36.4,37.52,346600.0,24.5414,25.2961,24.528,25.2827,346600.0
2008-01-23 10:30:00,37.54,37.66,37.13,37.66,409100.0,25.2961,25.377,25.0199,25.377,409100.0
2008-01-23 11:00:00,37.65,38.98,37.63,38.94,640600.0,25.3703,26.2665,25.3568,26.2395,640600.0
2008-01-23 11:30:00,38.92,38.93,38.5,38.62,375300.0,26.2261,26.2328,25.943,26.0239,375300.0
2008-01-23 12:00:00,38.6,38.79,38.38,38.71,214100.0,26.0104,26.1385,25.8622,26.0845,214100.0
2008-01-23 12:30:00,38.72,38.73,38.09,38.18,304900.0,26.0913,26.098,25.6668,25.7274,304900.0
2008-01-23 13:00:00,38.15,38.28,37.89,38.08,286700.0,25.7072,25.7948,25.532,25.66,286700.0
2008-01-23 13:30:00,38.1,38.69,37.94,38.58,159200.0,25.6735,26.0711,25.5657,25.9969,159200.0
2008-01-23 14:00:00,38.58,38.95,38.42,38.89,177400.0,25.9969,26.2463,25.8891,26.2058,177400.0
2008-01-23 14:30:00,38.87,39.19,38.8,39.14,329700.0,26.1924,26.408,26.1452,26.3743,329700.0
2008-01-23 15:00:00,39.14,40.7,39.1,40.6,825500.0,26.3743,27.4255,26.3473,27.3581,825500.0
2008-01-23 15:30:00,40.61,41.38,40.57,41.01,1016200.0,27.3649,27.8837,27.3379,27.6344,1016200.0
2008-01-24 09:30:00,41.3,41.3,39.77,39.98,525100.0,27.8298,27.8298,26.7988,26.9403,525100.0
2008-01-24 10:00:00,39.97,40.25,39.87,40.12,296000.0,26.9336,27.1223,26.8662,27.0347,296000.0
2008-01-24 10:30:00,40.13,40.3,39.95,39.97,295300.0,27.0414,27.156,26.9201,26.9336,295300.0
2008-01-24 11:00:00,39.97,40.05,39.69,39.9,180200.0,26.9336,26.9875,26.7449,26.8864,180200.0
2008-01-24 11:30:00,39.88,40.0,39.72,39.84,150000.0,26.8729,26.9538,26.7651,26.846,150000.0
2008-01-24 12:00:00,39.84,39.99,39.45,39.51,209000.0,26.846,26.9471,26.5832,26.6236,209000.0
2008-01-24 12:30:00,39.52,39.93,39.07,39.91,298500.0,26.6304,26.9066,26.3271,26.8932,298500.0
2008-01-24 13:00:00,39.93,40.1,39.65,40.03,209000.0,26.9066,27.0212,26.718,26.974,209000.0
2008-01-24 13:30:00,40.03,40.05,39.51,39.69,167600.0,26.974,26.9875,26.6236,26.7449,167600.0
2008-01-24 14:00:00,39.7,39.81,39.56,39.64,203300.0,26.7517,26.8258,26.6573,26.7112,203300.0
2008-01-24 14:30:00,39.65,39.87,39.54,39.69,309100.0,26.718,26.8662,26.6438,26.7449,309100.0
2008-01-24 15:00:00,39.69,39.82,39.33,39.6,376100.0,26.7449,26.8325,26.5023,26.6843,376100.0
2008-01-24 15:30:00,39.6,40.12,39.59,40.1,863200.0,26.6843,27.0347,26.6775,27.0212,863200.0
2008-01-25 09:30:00,41.5,42.45,39.66,39.9,1933200.0,27.9646,28.6047,26.7247,26.8864,1933200.0
2008-01-25 10:00:00,39.94,40.4,38.75,38.84,1442600.0,26.9134,27.2233,26.1115,26.1721,1442600.0
2008-01-25 10:30:00,38.83,39.07,37.8,38.53,1122500.0,26.1654,26.3271,25.4713,25.9633,1122500.0
2008-01-25 11:00:00,38.53,39.0,38.44,38.64,530100.0,25.9633,26.28,25.9026,26.0374,530100.0
2008-01-25 11:30:00,38.63,38.93,38.56,38.8,262200.0,26.0306,26.2328,25.9835,26.1452,262200.0
2008-01-25 12:00:00,38.79,38.81,38.48,38.61,256800.0,26.1385,26.1519,25.9296,26.0172,256800.0
2008-01-25 12:30:00,38.6,38.6,38.18,38.18,272800.0,26.0104,26.0104,25.7274,25.7274,272800.0
2008-01-25 13:00:00,38.18,38.22,37.86,38.08,285100.0,25.7274,25.7544,25.5118,25.66,285100.0
2008-01-25 13:30:00,38.12,38.21,37.85,37.92,298800.0,25.687,25.7476,25.505,25.5522,298800.0
2008-01-25 14:00:00,37.93,38.13,37.88,38.11,259800.0,25.5589,25.6937,25.5253,25.6802,259800.0
2008-01-25 14:30:00,38.1,38.34,38.05,38.17,346200.0,25.6735,25.8352,25.6398,25.7207,346200.0
2008-01-25 15:00:00,38.18,38.51,38.06,38.12,481600.0,25.7274,25.9498,25.6465,25.687,481600.0
2008-01-25 15:30:00,38.12,38.12,37.75,37.97,1292500.0,25.687,25.687,25.4377,25.5859,1292500.0
2008-01-28 09:30:00,37.94,38.18,37.61,37.77,494300.0,25.5657,25.7274,25.3433,25.4511,494300.0
2008-01-28 10:00:00,37.79,37.79,37.03,37.18,481600.0,25.4646,25.4646,24.9525,25.0536,481600.0
2008-01-28 10:30:00,37.18,37.58,36.8,37.17,368400.0,25.0536,25.3231,24.7975,25.0468,368400.0
2008-01-28 11:00:00,37.18,38.07,37.17,37.99,298100.0,25.0536,25.6533,25.0468,25.5994,298100.0
2008-01-28 11:30:00,38.0,38.04,37.71,37.71,169200.0,25.6061,25.6331,25.4107,25.4107,169200.0
2008-01-28 12:00:00,37.7,37.8,37.59,37.75,107900.0,25.404,25.4713,25.3298,25.4377,107900.0
2008-01-28 12:30:00,37.74,37.77,37.62,37.63,111700.0,25.4309,25.4511,25.3501,25.3568,111700.0
2008-01-28 13:00:00,37.64,38.1,37.63,38.07,183700.0,25.3635,25.6735,25.3568,25.6533,183700.0
2008-01-28 13:30:00,38.06,38.49,38.01,38.41,249400.0,25.6465,25.9363,25.6129,25.8824,249400.0
2008-01-28 14:00:00,38.41,38.85,38.4,38.78,247600.0,25.8824,26.1789,25.8757,26.1317,247600.0
2008-01-28 14:30:00,38.78,39.07,38.64,38.66,213800.0,26.1317,26.3271,26.0374,26.0509,213800.0
2008-01-28 15:00:00,38.67,38.78,38.45,38.74,217200.0,26.0576,26.1317,25.9093,26.1048,217200.0
2008-01-28 15:30:00,38.73,39.29,38.73,39.12,628600.0,26.098,26.4754,26.098,26.3608,628600.0
2008-01-29 09:30:00,39.44,39.89,39.18,39.29,348900.0,26.5765,26.8797,26.4013,26.4754,348900.0
2008-01-29 10:00:00,39.29,39.62,38.87,39.54,309500.0,26.4754,26.6977,26.1924,26.6438,309500.0
2008-01-29 10:30:00,39.55,39.63,39.11,39.36,179800.0,26.6506,26.7045,26.3541,26.5225,179800.0
2008-01-29 11:00:00,39.36,39.6,39.36,39.56,140600.0,26.5225,26.6843,26.5225,26.6573,140600.0
2008-01-29 11:30:00,39.56,39.6,39.35,39.58,130800.0,26.6573,26.6843,26.5158,26.6708,130800.0
2008-01-29 12:00:00,39.57,39.57,39.38,39.42,102500.0,26.6641,26.6641,26.536,26.563,102500.0
2008-01-29 12:30:00,39.43,39.57,39.36,39.48,107200.0,26.5697,26.6641,26.5225,26.6034,107200.0
2008-01-29 13:00:00,39.49,39.6,39.37,39.56,79400.0,26.6101,26.6843,26.5293,26.6573,79400.0
2008-01-29 13:30:00,39.57,39.61,39.47,39.48,79100.0,26.6641,26.691,26.5967,26.6034,79100.0
2008-01-29 14:00:00,39.49,39.55,39.33,39.36,102800.0,26.6101,26.6506,26.5023,26.5225,102800.0
2008-01-29 14:30:00,39.36,39.45,39.31,39.44,103800.0,26.5225,26.5832,26.4889,26.5765,103800.0
2008-01-29 15:00:00,39.42,39.66,39.4,39.65,151600.0,26.563,26.7247,26.5495,26.718,151600.0
2008-01-29 15:30:00,39.65,39.79,39.57,39.63,233000.0,26.718,26.8123,26.6641,26.7045,233000.0
2008-01-30 09:30:00,39.59,40.0,38.93,39.05,144700.0,26.6775,26.9538,26.2328,26.3137,144700.0
2008-01-30 10:00:00,39.05,39.43,39.01,39.1,118800.0,26.3137,26.5697,26.2867,26.3473,118800.0
2008-01-30 10:30:00,39.1,39.3,39.0,39.07,161500.0,26.3473,26.4821,26.28,26.3271,161500.0
2008-01-30 11:00:00,39.06,39.1,38.85,38.92,147000.0,26.3204,26.3473,26.1789,26.2261,147000.0
2008-01-30 11:30:00,38.92,39.02,38.85,38.98,84900.0,26.2261,26.2934,26.1789,26.2665,84900.0
2008-01-30 12:00:00,38.96,39.02,38.89,38.89,81400.0,26.253,26.2934,26.2058,26.2058,81400.0
2008-01-30 12:30:00,38.89,38.93,38.7,38.71,63300.0,26.2058,26.2328,26.0778,26.0845,63300.0
2008-01-30 13:00:00,38.71,39.0,38.7,38.97,127400.0,26.0845,26.28,26.0778,26.2597,127400.0
2008-01-30 13:30:00,38.96,39.04,38.86,38.95,119600.0,26.253,26.3069,26.1856,26.2463,119600.0
2008-01-30 14:00:00,38.96,39.63,38.93,39.53,322600.0,26.253,26.7045,26.2328,26.6371,322600.0
2008-01-30 14:30:00,39.51,39.8,39.13,39.76,421200.0,26.6236,26.819,26.3676,26.7921,421200.0
2008-01-30 15:00:00,39.76,39.99,39.55,39.58,292100.0,26.7921,26.9471,26.6506,26.6708,292100.0
2008-01-30 15:30:00,39.58,39.62,38.47,38.54,655800.0,26.6708,26.6977,25.9228,25.97,655800.0
2008-01-31 09:30:00,38.05,38.91,37.77,38.81,230400.0,25.6398,26.2193,25.4511,26.1519,230400.0
2008-01-31 10:00:00,38.84,39.04,38.59,39.03,184700.0,26.1721,26.3069,26.0037,26.3002,184700.0
2008-01-31 10:30:00,39.01,39.29,38.81,39.25,183700.0,26.2867,26.4754,26.1519,26.4484,183700.0
2008-01-31 11:00:00,39.24,39.86,39.01,39.86,181200.0,26.4417,26.8595,26.2867,26.8595,181200.0
2008-01-31 11:30:00,39.86,40.5,39.64,40.27,240400.0,26.8595,27.2907,26.7112,27.1357,240400.0
2008-01-31 12:00:00,40.27,40.46,40.13,40.25,261600.0,27.1357,27.2638,27.0414,27.1223,261600.0
2008-01-31 12:30:00,40.22,40.61,40.12,40.31,179300.0,27.1021,27.3649,27.0347,27.1627,179300.0
2008-01-31 13:00:00,40.31,40.57,40.23,40.54,108000.0,27.1627,27.3379,27.1088,27.3177,108000.0
2008-01-31 13:30:00,40.54,40.99,40.52,40.82,186300.0,27.3177,27.6209,27.3042,27.5064,186300.0
2008-01-31 14:00:00,40.8,41.04,40.77,40.91,257000.0,27.4929,27.6546,27.4727,27.567,257000.0
2008-01-31 14:30:00,40.91,41.13,40.75,41.06,398800.0,27.567,27.7153,27.4592,27.6681,398800.0
2008-01-31 15:00:00,41.07,41.1,40.91,40.98,473300.0,27.6748,27.695,27.567,27.6142,473300.0
2008-01-31 15:30:00,40.99,41.06,40.45,40.58,584600.0,27.6209,27.6681,27.257,27.3446,584600.0
2008-02-01 09:30:00,40.67,40.82,40.26,40.5,186400.0,27.4053,27.5064,27.129,27.2907,186400.0
2008-02-01 10:00:00,40.5,40.98,40.5,40.66,161900.0,27.2907,27.6142,27.2907,27.3985,161900.0
2008-02-01 10:30:00,40.63,40.65,40.3,40.6,143900.0,27.3783,27.3918,27.156,27.3581,143900.0
2008-02-01 11:00:00,40.57,40.62,40.25,40.48,85100.0,27.3379,27.3716,27.1223,27.2773,85100.0
2008-02-01 11:30:00,40.47,40.49,40.09,40.15,114900.0,27.2705,27.284,27.0145,27.0549,114900.0
2008-02-01 12:00:00,40.15,40.29,40.1,40.18,80000.0,27.0549,27.1492,27.0212,27.0751,80000.0
2008-02-01 12:30:00,40.2,40.25,40.06,40.09,70900.0,27.0886,27.1223,26.9942,27.0145,70900.0
2008-02-01 13:00:00,40.1,40.41,40.07,40.37,96400.0,27.0212,27.2301,27.001,27.2031,96400.0
2008-02-01 13:30:00,40.4,40.44,40.17,40.33,79400.0,27.2233,27.2503,27.0684,27.1762,79400.0
2008-02-01 14:00:00,40.29,40.55,40.25,40.53,80000.0,27.1492,27.3244,27.1223,27.3109,80000.0
2008-02-01 14:30:00,40.54,40.82,40.54,40.77,123200.0,27.3177,27.5064,27.3177,27.4727,123200.0
2008-02-01 15:00:00,40.77,40.8,40.53,40.63,142200.0,27.4727,27.4929,27.3109,27.3783,142200.0
2008-02-01 15:30:00,40.63,41.05,40.62,40.91,512900.0,27.3783,27.6613,27.3716,27.567,512900.0
2008-02-04 09:30:00,40.54,41.0,40.41,40.55,234300.0,27.3177,27.6277,27.2301,27.3244,234300.0
2008-02-04 10:00:00,40.56,40.77,40.31,40.44,180000.0,27.3312,27.4727,27.1627,27.2503,180000.0
2008-02-04 10:30:00,40.44,40.44,40.09,40.3,119100.0,27.2503,27.2503,27.0145,27.156,119100.0
2008-02-04 11:00:00,40.34,40.6,40.33,40.51,121900.0,27.1829,27.3581,27.1762,27.2975,121900.0
2008-02-04 11:30:00,40.51,40.58,40.26,40.49,100100.0,27.2975,27.3446,27.129,27.284,100100.0
2008-02-04 12:00:00,40.51,40.7,40.45,40.51,194700.0,27.2975,27.4255,27.257,27.2975,194700.0
2008-02-04 12:30:00,40.52,40.57,40.12,40.21,163000.0,27.3042,27.3379,27.0347,27.0953,163000.0
2008-02-04 13:00:00,40.22,40.26,40.11,40.15,105600.0,27.1021,27.129,27.0279,27.0549,105600.0
2008-02-04 13:30:00,40.15,40.36,40.15,40.35,69500.0,27.0549,27.1964,27.0549,27.1897,69500.0
2008-02-04 14:00:00,40.34,40.34,40.18,40.19,102600.0,27.1829,27.1829,27.0751,27.0818,102600.0
2008-02-04 14:30:00,40.19,40.2,39.97,40.06,124100.0,27.0818,27.0886,26.9336,26.9942,124100.0
2008-02-04 15:00:00,40.07,40.23,40.03,40.1,112800.0,27.001,27.1088,26.974,27.0212,112800.0
2008-02-04 15:30:00,40.11,40.28,40.04,40.06,213500.0,27.0279,27.1425,26.9808,26.9942,213500.0
2008-02-05 09:30:00,39.45,39.68,38.26,39.14,415000.0,26.5832,26.7382,25.7813,26.3743,415000.0
2008-02-05 10:00:00,39.12,39.34,38.79,39.34,285600.0,26.3608,26.5091,26.1385,26.5091,285600.0
2008-02-05 10:30:00,39.34,39.56,38.82,38.93,223300.0,26.5091,26.6573,26.1587,26.2328,223300.0
2008-02-05 11:00:00,38.92,39.04,38.74,38.98,107900.0,26.2261,26.3069,26.1048,26.2665,107900.0
2008-02-05 11:30:00,38.97,39.21,38.92,39.02,120400.0,26.2597,26.4215,26.2261,26.2934,120400.0
2008-02-05 12:00:00,38.99,39.05,38.95,38.99,134200.0,26.2732,26.3137,26.2463,26.2732,134200.0
2008-02-05 12:30:00,38.98,39.04,38.85,38.91,86100.0,26.2665,26.3069,26.1789,26.2193,86100.0
2008-02-05 13:00:00,38.9,39.0,38.58,38.59,100500.0,26.2126,26.28,25.9969,26.0037,100500.0
2008-02-05 13:30:00,38.61,38.62,38.39,38.48,157900.0,26.0172,26.0239,25.8689,25.9296,157900.0
2008-02-05 14:00:00,38.46,38.54,38.26,38.46,119900.0,25.9161,25.97,25.7813,25.9161,119900.0
2008-02-05 14:30:00,38.46,38.63,38.34,38.36,107600.0,25.9161,26.0306,25.8352,25.8487,107600.0
2008-02-05 15:00:00,38.36,38.36,38.05,38.15,280600.0,25.8487,25.8487,25.6398,25.7072,280600.0
2008-02-05 15:30:00,38.15,38.44,38.02,38.06,474800.0,25.7072,25.9026,25.6196,25.6465,474800.0
2008-02-06 09:30:00,38.31,38.33,37.74,38.14,227700.0,25.815,25.8285,25.4309,25.7005,227700.0
2008-02-06 10:00:00,38.13,38.36,38.13,38.21,245600.0,25.6937,25.8487,25.6937,25.7476,245600.0
2008-02-06 10:30:00,38.2,38.69,38.19,38.33,279800.0,25.7409,26.0711,25.7341,25.8285,279800.0
2008-02-06 11:00:00,38.33,38.54,38.3,38.49,141400.0,25.8285,25.97,25.8083,25.9363,141400.0
2008-02-06 11:30:00,38.49,38.61,38.38,38.4,88100.0,25.9363,26.0172,25.8622,25.8757,88100.0
2008-02-06 12:00:00,38.41,38.54,38.24,38.28,350400.0,25.8824,25.97,25.7678,25.7948,350400.0
2008-02-06 12:30:00,38.29,38.36,38.13,38.19,58400.0,25.8015,25.8487,25.6937,25.7341,58400.0
2008-02-06 13:00:00,38.18,38.37,38.13,38.22,73300.0,25.7274,25.8554,25.6937,25.7544,73300.0
2008-02-06 13:30:00,38.22,38.22,37.9,37.9,152100.0,25.7544,25.7544,25.5387,25.5387,152100.0
2008-02-06 14:00:00,37.92,38.04,37.79,37.88,158500.0,25.5522,25.6331,25.4646,25.5253,158500.0
2008-02-06 14:30:00,37.88,37.92,37.79,37.81,131700.0,25.5253,25.5522,25.4646,25.4781,131700.0
2008-02-06 15:00:00,37.81,37.85,37.53,37.71,219600.0,25.4781,25.505,25.2894,25.4107,219600.0
2008-02-06 15:30:00,37.71,37.71,37.45,37.6,392400.0,25.4107,25.4107,25.2355,25.3366,392400.0
2008-02-07 09:30:00,37.51,38.01,37.33,37.48,356900.0,25.2759,25.6129,25.1546,25.2557,356900.0
2008-02-07 10:00:00,37.48,37.97,37.48,37.79,303200.0,25.2557,25.5859,25.2557,25.4646,303200.0
2008-02-07 10:30:00,37.79,37.83,37.28,37.28,127900.0,25.4646,25.4916,25.1209,25.1209,127900.0
2008-02-07 11:00:00,37.29,37.42,37.15,37.25,134200.0,25.1277,25.2153,25.0333,25.1007,134200.0
2008-02-07 11:30:00,37.24,37.35,37.08,37.32,170900.0,25.094,25.1681,24.9862,25.1479,170900.0
2008-02-07 12:00:00,37.33,37.43,37.31,37.41,126000.0,25.1546,25.222,25.1412,25.2085,126000.0
2008-02-07 12:30:00,37.42,37.83,37.4,37.8,122600.0,25.2153,25.4916,25.2018,25.4713,122600.0
2008-02-07 13:00:00,37.8,37.84,37.63,37.74,100900.0,25.4713,25.4983,25.3568,25.4309,100900.0
2008-02-07 13:30:00,37.75,38.25,37.72,38.24,172800.0,25.4377,25.7746,25.4174,25.7678,172800.0
2008-02-07 14:00:00,38.24,38.35,37.96,38.2,306000.0,25.7678,25.842,25.5792,25.7409,306000.0
2008-02-07 14:30:00,38.2,38.23,37.95,38.04,210100.0,25.7409,25.7611,25.5724,25.6331,210100.0
2008-02-07 15:00:00,38.05,38.11,37.66,37.99,142500.0,25.6398,25.6802,25.377,25.5994,142500.0
2008-02-07 15:30:00,38.04,38.18,37.72,37.99,318900.0,25.6331,25.7274,25.4174,25.5994,318900.0
2008-02-08 09:30:00,37.9,37.93,37.32,37.86,274200.0,25.5387,25.5589,25.1479,25.5118,274200.0
2008-02-08 10:00:00,37.85,37.85,37.2,37.22,218900.0,25.505,25.505,25.067,25.0805,218900.0
2008-02-08 10:30:00,37.22,37.52,37.01,37.36,221700.0,25.0805,25.2827,24.939,25.1749,221700.0
2008-02-08 11:00:00,37.38,37.48,37.19,37.27,137000.0,25.1883,25.2557,25.0603,25.1142,137000.0
2008-02-08 11:30:00,37.25,37.36,37.05,37.08,117600.0,25.1007,25.1749,24.966,24.9862,117600.0
2008-02-08 12:00:00,37.05,37.2,37.0,37.18,98800.0,24.966,25.067,24.9323,25.0536,98800.0
2008-02-08 12:30:00,37.16,37.21,37.01,37.08,75500.0,25.0401,25.0738,24.939,24.9862,75500.0
2008-02-08 13:00:00,37.1,37.11,36.89,36.94,185300.0,24.9997,25.0064,24.8581,24.8918,185300.0
2008-02-08 13:30:00,36.94,37.01,36.76,36.91,111900.0,24.8918,24.939,24.7705,24.8716,111900.0
2008-02-08 14:00:00,36.9,37.21,36.83,37.15,96100.0,24.8649,25.0738,24.8177,25.0333,96100.0
2008-02-08 14:30:00,37.14,37.18,36.85,36.87,119500.0,25.0266,25.0536,24.8312,24.8447,119500.0
2008-02-08 15:00:00,36.88,37.02,36.8,37.01,157800.0,24.8514,24.9457,24.7975,24.939,157800.0
2008-02-08 15:30:00,37.01,37.2,36.93,36.99,367100.0,24.939,25.067,24.8851,24.9255,367100.0
2008-02-11 09:30:00,37.2,37.2,36.41,36.69,248000.0,25.067,25.067,24.5347,24.7234,248000.0
2008-02-11 10:00:00,36.68,37.1,36.51,37.09,179000.0,24.7166,24.9997,24.6021,24.9929,179000.0
2008-02-11 10:30:00,37.11,37.21,36.75,37.18,244800.0,25.0064,25.0738,24.7638,25.0536,244800.0
2008-02-11 11:00:00,37.17,37.2,36.71,36.73,168600.0,25.0468,25.067,24.7369,24.7503,168600.0
2008-02-11 11:30:00,36.72,37.02,36.72,37.0,138400.0,24.7436,24.9457,24.7436,24.9323,138400.0
2008-02-11 12:00:00,37.0,37.33,36.97,37.02,126800.0,24.9323,25.1546,24.9121,24.9457,126800.0
2008-02-11 12:30:00,37.04,37.38,37.01,37.3,96100.0,24.9592,25.1883,24.939,25.1344,96100.0
2008-02-11 13:00:00,37.29,37.5,37.27,37.47,106500.0,25.1277,25.2692,25.1142,25.249,106500.0
2008-02-11 13:30:00,37.5,37.6,37.38,37.39,97200.0,25.2692,25.3366,25.1883,25.1951,97200.0
2008-02-11 14:00:00,37.38,37.46,37.21,37.23,117000.0,25.1883,25.2422,25.0738,25.0873,117000.0
2008-02-11 14:30:00,37.21,37.4,37.15,37.19,111600.0,25.0738,25.2018,25.0333,25.0603,111600.0
2008-02-11 15:00:00,37.19,37.45,37.11,37.35,149200.0,25.0603,25.2355,25.0064,25.1681,149200.0
2008-02-11 15:30:00,37.35,37.37,37.11,37.31,293600.0,25.1681,25.1816,25.0064,25.1412,293600.0
2008-02-12 09:30:00,37.52,38.38,37.52,38.37,287400.0,25.2827,25.8622,25.2827,25.8554,287400.0
2008-02-12 10:00:00,38.37,38.72,38.37,38.62,309700.0,25.8554,26.0913,25.8554,26.0239,309700.0
2008-02-12 10:30:00,38.61,38.99,38.59,38.94,170000.0,26.0172,26.2732,26.0037,26.2395,170000.0
2008-02-12 11:00:00,38.9,39.24,38.9,39.14,246500.0,26.2126,26.4417,26.2126,26.3743,246500.0
2008-02-12 11:30:00,39.15,39.21,39.12,39.15,136700.0,26.381,26.4215,26.3608,26.381,136700.0
2008-02-12 12:00:00,39.15,39.2,39.13,39.14,164300.0,26.381,26.4147,26.3676,26.3743,164300.0
2008-02-12 12:30:00,39.14,39.15,38.82,38.99,124300.0,26.3743,26.381,26.1587,26.2732,124300.0
2008-02-12 13:00:00,39.0,39.25,38.96,39.22,97000.0,26.28,26.4484,26.253,26.4282,97000.0
2008-02-12 13:30:00,39.22,39.25,39.05,39.23,102400.0,26.4282,26.4484,26.3137,26.4349,102400.0
2008-02-12 14:00:00,39.24,39.29,39.0,39.08,138200.0,26.4417,26.4754,26.28,26.3339,138200.0
2008-02-12 14:30:00,39.07,39.32,38.95,39.18,171300.0,26.3271,26.4956,26.2463,26.4013,171300.0
2008-02-12 15:00:00,39.18,39.18,38.94,39.0,344800.0,26.4013,26.4013,26.2395,26.28,344800.0
2008-02-12 15:30:00,39.0,39.02,38.59,38.95,503200.0,26.28,26.2934,26.0037,26.2463,503200.0
2008-02-13 09:30:00,38.92,40.0,38.92,39.37,272600.0,26.2261,26.9538,26.2261,26.5293,272600.0
2008-02-13 10:00:00,39.37,39.44,38.71,38.84,177800.0,26.5293,26.5765,26.0845,26.1721,177800.0
2008-02-13 10:30:00,38.85,38.9,38.66,38.82,68400.0,26.1789,26.2126,26.0509,26.1587,68400.0
2008-02-13 11:00:00,38.83,39.01,38.78,38.92,67300.0,26.1654,26.2867,26.1317,26.2261,67300.0
2008-02-13 11:30:00,38.95,38.95,38.71,38.79,42600.0,26.2463,26.2463,26.0845,26.1385,42600.0
2008-02-13 12:00:00,38.79,38.93,38.68,38.68,85900.0,26.1385,26.2328,26.0643,26.0643,85900.0
2008-02-13 12:30:00,38.7,38.73,38.6,38.64,73100.0,26.0778,26.098,26.0104,26.0374,73100.0
2008-02-13 13:00:00,38.66,39.05,38.61,38.86,68300.0,26.0509,26.3137,26.0172,26.1856,68300.0
2008-02-13 13:30:00,38.88,39.04,38.86,38.92,52200.0,26.1991,26.3069,26.1856,26.2261,52200.0
2008-02-13 14:00:00,38.92,38.95,38.76,38.77,50300.0,26.2261,26.2463,26.1182,26.125,50300.0
2008-02-13 14:30:00,38.77,38.91,38.7,38.87,177900.0,26.125,26.2193,26.0778,26.1924,177900.0
2008-02-13 15:00:00,38.87,39.05,38.83,38.98,133500.0,26.1924,26.3137,26.1654,26.2665,133500.0
2008-02-13 15:30:00,38.99,39.12,38.92,38.97,226400.0,26.2732,26.3608,26.2261,26.2597,226400.0
2008-02-14 09:30:00,38.98,39.24,38.71,38.86,152400.0,26.2665,26.4417,26.0845,26.1856,152400.0
2008-02-14 10:00:00,38.85,39.09,38.79,38.82,109400.0,26.1789,26.3406,26.1385,26.1587,109400.0
2008-02-14 10:30:00,38.85,38.87,38.51,38.51,162800.0,26.1789,26.1924,25.9498,25.9498,162800.0
2008-02-14 11:00:00,38.52,38.54,38.15,38.38,103900.0,25.9565,25.97,25.7072,25.8622,103900.0
2008-02-14 11:30:00,38.38,38.42,38.2,38.24,58000.0,25.8622,25.8891,25.7409,25.7678,58000.0
2008-02-14 12:00:00,38.24,38.42,38.2,38.35,87000.0,25.7678,25.8891,25.7409,25.842,87000.0
2008-02-14 12:30:00,38.34,38.37,38.0,38.0,85100.0,25.8352,25.8554,25.6061,25.6061,85100.0
2008-02-14 13:00:00,38.02,38.07,37.82,38.05,91600.0,25.6196,25.6533,25.4848,25.6398,91600.0
2008-02-14 13:30:00,38.05,38.13,38.0,38.12,59900.0,25.6398,25.6937,25.6061,25.687,59900.0
2008-02-14 14:00:00,38.12,38.2,37.93,37.96,69700.0,25.687,25.7409,25.5589,25.5792,69700.0
2008-02-14 14:30:00,37.95,37.97,37.64,37.94,100300.0,25.5724,25.5859,25.3635,25.5657,100300.0
2008-02-14 15:00:00,37.94,38.09,37.81,38.0,189900.0,25.5657,25.6668,25.4781,25.6061,189900.0
2008-02-14 15:30:00,37.99,38.06,37.68,37.78,284900.0,25.5994,25.6465,25.3905,25.4579,284900.0
2008-02-15 09:30:00,37.69,37.87,37.25,37.3,386400.0,25.3972,25.5185,25.1007,25.1344,386400.0
2008-02-15 10:00:00,37.28,37.79,37.27,37.78,239800.0,25.1209,25.4646,25.1142,25.4579,239800.0
2008-02-15 10:30:00,37.77,38.09,37.63,37.7,153500.0,25.4511,25.6668,25.3568,25.404,153500.0
2008-02-15 11:00:00,37.72,37.89,37.67,37.8,102200.0,25.4174,25.532,25.3837,25.4713,102200.0
2008-02-15 11:30:00,37.79,37.8,37.64,37.66,92300.0,25.4646,25.4713,25.3635,25.377,92300.0
2008-02-15 12:00:00,37.67,37.77,37.5,37.53,135000.0,25.3837,25.4511,25.2692,25.2894,135000.0
2008-02-15 12:30:00,37.5,37.67,37.42,37.6,98600.0,25.2692,25.3837,25.2153,25.3366,98600.0
2008-02-15 13:00:00,37.59,37.65,37.51,37.63,37700.0,25.3298,25.3703,25.2759,25.3568,37700.0
2008-02-15 13:30:00,37.63,37.76,37.61,37.75,66200.0,25.3568,25.4444,25.3433,25.4377,66200.0
2008-02-15 14:00:00,37.74,37.79,37.6,37.66,128600.0,25.4309,25.4646,25.3366,25.377,128600.0
2008-02-15 14:30:00,37.66,37.78,37.59,37.66,84900.0,25.377,25.4579,25.3298,25.377,84900.0
2008-02-15 15:00:00,37.65,37.73,37.55,37.58,179100.0,25.3703,25.4242,25.3029,25.3231,179100.0
2008-02-15 15:30:00,37.56,37.73,37.55,37.6,348000.0,25.3096,25.4242,25.3029,25.3366,348000.0
2008-02-19 09:30:00,38.03,38.17,37.47,37.69,199900.0,25.6263,25.7207,25.249,25.3972,199900.0
2008-02-19 10:00:00,37.7,38.2,37.34,37.39,647300.0,25.404,25.7409,25.1614,25.1951,647300.0
2008-02-19 10:30:00,37.38,38.02,37.11,38.0,427600.0,25.1883,25.6196,25.0064,25.6061,427600.0
2008-02-19 11:00:00,38.01,38.12,37.91,38.0,189400.0,25.6129,25.687,25.5455,25.6061,189400.0
2008-02-19 11:30:00,38.0,38.21,37.89,37.98,97500.0,25.6061,25.7476,25.532,25.5926,97500.0
2008-02-19 12:00:00,38.0,38.27,37.98,38.13,254100.0,25.6061,25.7881,25.5926,25.6937,254100.0
2008-02-19 12:30:00,38.13,38.35,38.11,38.22,107400.0,25.6937,25.842,25.6802,25.7544,107400.0
2008-02-19 13:00:00,38.24,38.71,38.24,38.62,192500.0,25.7678,26.0845,25.7678,26.0239,192500.0
2008-02-19 13:30:00,38.64,38.68,38.47,38.48,79000.0,26.0374,26.0643,25.9228,25.9296,79000.0
2008-02-19 14:00:00,38.45,38.52,38.31,38.31,87000.0,25.9093,25.9565,25.815,25.815,87000.0
2008-02-19 14:30:00,38.3,38.31,37.98,38.0,167200.0,25.8083,25.815,25.5926,25.6061,167200.0
2008-02-19 15:00:00,38.0,38.16,37.85,37.96,220800.0,25.6061,25.7139,25.505,25.5792,220800.0
2008-02-19 15:30:00,37.97,38.05,37.88,38.0,321900.0,25.5859,25.6398,25.5253,25.6061,321900.0
2008-02-20 09:30:00,37.51,38.15,37.31,37.87,208100.0,25.2759,25.7072,25.1412,25.5185,208100.0
2008-02-20 10:00:00,37.85,38.06,37.44,37.8,248800.0,25.505,25.6465,25.2288,25.4713,248800.0
2008-02-20 10:30:00,37.79,37.82,37.46,37.46,110900.0,25.4646,25.4848,25.2422,25.2422,110900.0
2008-02-20 11:00:00,37.44,37.78,37.43,37.69,94700.0,25.2288,25.4579,25.222,25.3972,94700.0
2008-02-20 11:30:00,37.69,37.69,37.36,37.4,140400.0,25.3972,25.3972,25.1749,25.2018,140400.0
2008-02-20 12:00:00,37.38,37.93,37.32,37.63,123700.0,25.1883,25.5589,25.1479,25.3568,123700.0
2008-02-20 12:30:00,37.64,37.88,37.64,37.73,80000.0,25.3635,25.5253,25.3635,25.4242,80000.0
2008-02-20 13:00:00,37.73,38.07,37.55,37.64,148300.0,25.4242,25.6533,25.3029,25.3635,148300.0
2008-02-20 13:30:00,37.67,38.05,37.58,37.9,118900.0,25.3837,25.6398,25.3231,25.5387,118900.0
2008-02-20 14:00:00,37.9,38.04,37.7,37.87,169900.0,25.5387,25.6331,25.404,25.5185,169900.0
2008-02-20 14:30:00,37.87,37.92,37.67,37.83,261200.0,25.5185,25.5522,25.3837,25.4916,261200.0
2008-02-20 15:00:00,37.83,37.83,37.51,37.54,231500.0,25.4916,25.4916,25.2759,25.2961,231500.0
2008-02-20 15:30:00,37.55,38.08,37.49,38.03,494400.0,25.3029,25.66,25.2625,25.6263,494400.0
2008-02-21 09:30:00,38.29,38.68,37.99,38.21,162600.0,25.8015,26.0643,25.5994,25.7476,162600.0
2008-02-21 10:00:00,38.22,38.64,38.12,38.56,470700.0,25.7544,26.0374,25.687,25.9835,470700.0
2008-02-21 10:30:00,38.57,38.71,38.46,38.48,250900.0,25.9902,26.0845,25.9161,25.9296,250900.0
2008-02-21 11:00:00,38.48,38.65,38.38,38.59,190800.0,25.9296,26.0441,25.8622,26.0037,190800.0
2008-02-21 11:30:00,38.59,38.63,38.4,38.52,277900.0,26.0037,26.0306,25.8757,25.9565,277900.0
2008-02-21 12:00:00,38.52,38.54,38.2,38.27,186400.0,25.9565,25.97,25.7409,25.7881,186400.0
2008-02-21 12:30:00,38.28,38.37,38.23,38.29,109300.0,25.7948,25.8554,25.7611,25.8015,109300.0
2008-02-21 13:00:00,38.28,38.3,37.87,38.01,198600.0,25.7948,25.8083,25.5185,25.6129,198600.0
2008-02-21 13:30:00,38.02,38.17,37.92,38.1,161700.0,25.6196,25.7207,25.5522,25.6735,161700.0
2008-02-21 14:00:00,38.1,38.2,38.07,38.12,292200.0,25.6735,25.7409,25.6533,25.687,292200.0
2008-02-21 14:30:00,38.14,38.21,37.87,37.98,150100.0,25.7005,25.7476,25.5185,25.5926,150100.0
2008-02-21 15:00:00,37.98,38.0,37.47,37.56,272400.0,25.5926,25.6061,25.249,25.3096,272400.0
2008-02-21 15:30:00,37.59,37.7,37.46,37.55,292300.0,25.3298,25.404,25.2422,25.3029,292300.0
2008-02-22 09:30:00,37.27,37.83,36.96,37.02,198400.0,25.1142,25.4916,24.9053,24.9457,198400.0
2008-02-22 10:00:00,37.02,37.41,36.9,37.38,162000.0,24.9457,25.2085,24.8649,25.1883,162000.0
2008-02-22 10:30:00,37.38,37.49,37.17,37.49,210800.0,25.1883,25.2625,25.0468,25.2625,210800.0
2008-02-22 11:00:00,37.49,38.16,37.48,37.91,281400.0,25.2625,25.7139,25.2557,25.5455,281400.0
2008-02-22 11:30:00,37.89,38.26,37.85,38.03,155400.0,25.532,25.7813,25.505,25.6263,155400.0
2008-02-22 12:00:00,38.03,38.06,37.67,37.77,117900.0,25.6263,25.6465,25.3837,25.4511,117900.0
2008-02-22 12:30:00,37.75,37.93,37.63,37.83,110200.0,25.4377,25.5589,25.3568,25.4916,110200.0
2008-02-22 13:00:00,37.83,37.93,37.69,37.76,80400.0,25.4916,25.5589,25.3972,25.4444,80400.0
2008-02-22 13:30:00,37.75,37.79,37.58,37.71,84900.0,25.4377,25.4646,25.3231,25.4107,84900.0
2008-02-22 14:00:00,37.71,37.74,37.5,37.5,45300.0,25.4107,25.4309,25.2692,25.2692,45300.0
2008-02-22 14:30:00,37.5,37.86,37.43,37.85,133200.0,25.2692,25.5118,25.222,25.505,133200.0
2008-02-22 15:00:00,37.85,37.96,37.68,37.96,284800.0,25.505,25.5792,25.3905,25.5792,284800.0
2008-02-22 15:30:00,37.93,38.47,37.93,38.46,479900.0,25.5589,25.9228,25.5589,25.9161,479900.0
2008-02-25 09:30:00,38.35,38.68,38.13,38.28,204100.0,25.842,26.0643,25.6937,25.7948,204100.0
2008-02-25 10:00:00,38.29,38.93,38.29,38.91,184900.0,25.8015,26.2328,25.8015,26.2193,184900.0
2008-02-25 10:30:00,38.91,38.95,38.48,38.77,182600.0,26.2193,26.2463,25.9296,26.125,182600.0
2008-02-25 11:00:00,38.76,38.76,38.53,38.64,76500.0,26.1182,26.1182,25.9633,26.0374,76500.0
2008-02-25 11:30:00,38.66,38.67,38.26,38.27,112700.0,26.0509,26.0576,25.7813,25.7881,112700.0
2008-02-25 12:00:00,38.27,38.41,38.06,38.13,120000.0,25.7881,25.8824,25.6465,25.6937,120000.0
2008-02-25 12:30:00,38.14,38.37,38.14,38.32,82900.0,25.7005,25.8554,25.7005,25.8217,82900.0
2008-02-25 13:00:00,38.32,38.47,38.2,38.2,90900.0,25.8217,25.9228,25.7409,25.7409,90900.0
2008-02-25 13:30:00,38.19,38.34,38.08,38.31,74700.0,25.7341,25.8352,25.66,25.815,74700.0
2008-02-25 14:00:00,38.32,39.09,38.24,39.05,182900.0,25.8217,26.3406,25.7678,26.3137,182900.0
2008-02-25 14:30:00,39.05,39.1,38.74,39.02,220100.0,26.3137,26.3473,26.1048,26.2934,220100.0
2008-02-25 15:00:00,39.02,39.24,38.82,39.22,201000.0,26.2934,26.4417,26.1587,26.4282,201000.0
2008-02-25 15:30:00,39.22,39.48,39.11,39.31,407800.0,26.4282,26.6034,26.3541,26.4889,407800.0
2008-02-26 09:30:00,38.85,39.72,38.85,39.42,272400.0,26.1789,26.7651,26.1789,26.563,272400.0
2008-02-26 10:00:00,39.39,39.49,39.12,39.13,151300.0,26.5428,26.6101,26.3608,26.3676,151300.0
2008-02-26 10:30:00,39.13,39.44,39.04,39.37,112800.0,26.3676,26.5765,26.3069,26.5293,112800.0
2008-02-26 11:00:00,39.39,39.71,39.34,39.65,101100.0,26.5428,26.7584,26.5091,26.718,101100.0
2008-02-26 11:30:00,39.63,39.73,39.56,39.68,160800.0,26.7045,26.7719,26.6573,26.7382,160800.0
2008-02-26 12:00:00,39.68,40.1,39.65,40.01,119200.0,26.7382,27.0212,26.718,26.9605,119200.0
2008-02-26 12:30:00,40.01,40.03,39.83,39.84,103000.0,26.9605,26.974,26.8393,26.846,103000.0
2008-02-26 13:00:00,39.84,39.91,39.72,39.75,82100.0,26.846,26.8932,26.7651,26.7853,82100.0
2008-02-26 13:30:00,39.73,39.79,39.62,39.69,124500.0,26.7719,26.8123,26.6977,26.7449,124500.0
2008-02-26 14:00:00,39.69,39.73,39.59,39.67,140900.0,26.7449,26.7719,26.6775,26.7314,140900.0
2008-02-26 14:30:00,39.67,39.74,39.6,39.67,93700.0,26.7314,26.7786,26.6843,26.7314,93700.0
2008-02-26 15:00:00,39.66,39.67,39.3,39.44,114400.0,26.7247,26.7314,26.4821,26.5765,114400.0
2008-02-26 15:30:00,39.43,39.64,39.39,39.6,242500.0,26.5697,26.7112,26.5428,26.6843,242500.0
2008-02-27 09:30:00,39.26,39.61,39.23,39.57,144900.0,26.4552,26.691,26.4349,26.6641,144900.0
2008-02-27 10:00:00,39.57,39.67,39.3,39.3,135700.0,26.6641,26.7314,26.4821,26.4821,135700.0
2008-02-27 10:30:00,39.31,40.02,39.31,39.8,100700.0,26.4889,26.9673,26.4889,26.819,100700.0
2008-02-27 11:00:00,39.79,39.99,39.64,39.96,63600.0,26.8123,26.9471,26.7112,26.9269,63600.0
2008-02-27 11:30:00,39.95,40.0,39.83,39.9,126200.0,26.9201,26.9538,26.8393,26.8864,126200.0
2008-02-27 12:00:00,39.9,39.98,39.83,39.9,169800.0,26.8864,26.9403,26.8393,26.8864,169800.0
2008-02-27 12:30:00,39.9,40.08,39.9,40.0,142500.0,26.8864,27.0077,26.8864,26.9538,142500.0
2008-02-27 13:00:00,40.01,40.09,39.88,39.96,84500.0,26.9605,27.0145,26.8729,26.9269,84500.0
2008-02-27 13:30:00,39.96,40.01,39.83,39.92,105500.0,26.9269,26.9605,26.8393,26.8999,105500.0
2008-02-27 14:00:00,39.92,39.94,39.77,39.9,277600.0,26.8999,26.9134,26.7988,26.8864,277600.0
2008-02-27 14:30:00,39.91,39.93,39.63,39.91,379200.0,26.8932,26.9066,26.7045,26.8932,379200.0
2008-02-27 15:00:00,39.91,40.04,39.85,40.01,304300.0,26.8932,26.9808,26.8527,26.9605,304300.0
2008-02-27 15:30:00,40.0,40.03,39.78,39.89,397600.0,26.9538,26.974,26.8056,26.8797,397600.0
2008-02-28 09:30:00,39.42,39.57,39.1,39.42,213200.0,26.563,26.6641,26.3473,26.563,213200.0
2008-02-28 10:00:00,39.43,39.62,39.39,39.6,271400.0,26.5697,26.6977,26.5428,26.6843,271400.0
2008-02-28 10:30:00,39.61,39.8,39.57,39.73,166200.0,26.691,26.819,26.6641,26.7719,166200.0
2008-02-28 11:00:00,39.72,39.72,39.33,39.5,123700.0,26.7651,26.7651,26.5023,26.6169,123700.0
2008-02-28 11:30:00,39.51,39.53,39.38,39.47,122400.0,26.6236,26.6371,26.536,26.5967,122400.0
2008-02-28 12:00:00,39.46,39.48,39.35,39.39,70500.0,26.5899,26.6034,26.5158,26.5428,70500.0
2008-02-28 12:30:00,39.41,39.45,39.32,39.32,80200.0,26.5562,26.5832,26.4956,26.4956,80200.0
2008-02-28 13:00:00,39.32,39.52,39.25,39.27,79500.0,26.4956,26.6304,26.4484,26.4619,79500.0
2008-02-28 13:30:00,39.27,39.42,39.18,39.41,70600.0,26.4619,26.563,26.4013,26.5562,70600.0
2008-02-28 14:00:00,39.42,39.59,39.31,39.48,89400.0,26.563,26.6775,26.4889,26.6034,89400.0
2008-02-28 14:30:00,39.48,39.68,39.45,39.67,133200.0,26.6034,26.7382,26.5832,26.7314,133200.0
2008-02-28 15:00:00,39.67,39.68,39.53,39.55,179700.0,26.7314,26.7382,26.6371,26.6506,179700.0
2008-02-28 15:30:00,39.55,39.65,39.32,39.39,242200.0,26.6506,26.718,26.4956,26.5428,242200.0
2008-02-29 09:30:00,39.0,39.0,38.29,38.39,215500.0,26.28,26.28,25.8015,25.8689,215500.0
2008-02-29 10:00:00,38.37,38.85,38.36,38.44,186700.0,25.8554,26.1789,25.8487,25.9026,186700.0
2008-02-29 10:30:00,38.44,38.44,38.16,38.22,197900.0,25.9026,25.9026,25.7139,25.7544,197900.0
2008-02-29 11:00:00,38.22,38.22,37.91,38.11,160700.0,25.7544,25.7544,25.5455,25.6802,160700.0
2008-02-29 11:30:00,38.08,38.21,38.03,38.19,166900.0,25.66,25.7476,25.6263,25.7341,166900.0
2008-02-29 12:00:00,38.19,38.21,37.9,38.08,115600.0,25.7341,25.7476,25.5387,25.66,115600.0
2008-02-29 12:30:00,38.07,38.11,37.81,37.94,82300.0,25.6533,25.6802,25.4781,25.5657,82300.0
2008-02-29 13:00:00,37.94,38.0,37.82,37.83,93100.0,25.5657,25.6061,25.4848,25.4916,93100.0
2008-02-29 13:30:00,37.82,37.82,37.5,37.53,121600.0,25.4848,25.4848,25.2692,25.2894,121600.0
2008-02-29 14:00:00,37.53,37.53,37.3,37.32,166800.0,25.2894,25.2894,25.1344,25.1479,166800.0
2008-02-29 14:30:00,37.33,37.53,37.25,37.46,219800.0,25.1546,25.2894,25.1007,25.2422,219800.0
2008-02-29 15:00:00,37.46,37.56,37.34,37.46,279300.0,25.2422,25.3096,25.1614,25.2422,279300.0
2008-02-29 15:30:00,37.46,37.47,37.01,37.24,482900.0,25.2422,25.249,24.939,25.094,482900.0
2008-03-03 09:30:00,37.19,37.19,36.36,36.42,167600.0,25.2631,25.2631,24.6993,24.74,167600.0
2008-03-03 10:00:00,36.41,37.2,36.37,37.14,95400.0,24.7333,25.2699,24.7061,25.2291,95400.0
2008-03-03 10:30:00,37.12,37.12,36.66,36.71,97100.0,25.2156,25.2156,24.9031,24.937,97100.0
2008-03-03 11:00:00,36.72,37.02,36.64,36.92,138800.0,24.9438,25.1476,24.8895,25.0797,138800.0
2008-03-03 11:30:00,36.88,37.27,36.84,37.27,94500.0,25.0525,25.3175,25.0254,25.3175,94500.0
2008-03-03 12:00:00,37.22,37.37,37.01,37.35,89000.0,25.2835,25.3854,25.1408,25.3718,89000.0
2008-03-03 12:30:00,37.36,37.41,37.04,37.11,138600.0,25.3786,25.4126,25.1612,25.2088,138600.0
2008-03-03 13:00:00,37.09,37.29,37.09,37.18,97500.0,25.1952,25.331,25.1952,25.2563,97500.0
2008-03-03 13:30:00,37.18,37.45,37.1,37.19,101900.0,25.2563,25.4397,25.202,25.2631,101900.0
2008-03-03 14:00:00,37.18,37.29,37.01,37.09,111700.0,25.2563,25.331,25.1408,25.1952,111700.0
2008-03-03 14:30:00,37.1,37.22,36.87,36.95,113900.0,25.202,25.2835,25.0457,25.1001,113900.0
2008-03-03 15:00:00,36.96,37.16,36.85,37.12,84300.0,25.1069,25.2427,25.0321,25.2156,84300.0
2008-03-03 15:30:00,37.12,37.21,37.0,37.11,286700.0,25.2156,25.2767,25.134,25.2088,286700.0
2008-03-04 09:30:00,36.65,36.89,36.5,36.54,196400.0,24.8963,25.0593,24.7944,24.8216,196400.0
2008-03-04 10:00:00,36.53,36.53,36.23,36.35,203000.0,24.8148,24.8148,24.611,24.6925,203000.0
2008-03-04 10:30:00,36.34,36.36,35.86,35.87,174200.0,24.6857,24.6993,24.3596,24.3664,174200.0
2008-03-04 11:00:00,35.87,36.06,35.8,36.0,143200.0,24.3664,24.4955,24.3189,24.4547,143200.0
2008-03-04 11:30:00,35.98,36.09,35.82,35.9,238700.0,24.4412,24.5159,24.3325,24.3868,238700.0
2008-03-04 12:00:00,35.9,36.15,35.88,36.14,159200.0,24.3868,24.5566,24.3732,24.5498,159200.0
2008-03-04 12:30:00,36.13,36.28,36.0,36.03,112900.0,24.5431,24.6449,24.4547,24.4751,112900.0
2008-03-04 13:00:00,36.02,36.26,35.89,36.2,93200.0,24.4683,24.6314,24.38,24.5906,93200.0
2008-03-04 13:30:00,36.2,36.25,35.76,35.78,131300.0,24.5906,24.6246,24.2917,24.3053,131300.0
2008-03-04 14:00:00,35.78,36.02,35.74,35.91,133100.0,24.3053,24.4683,24.2781,24.3936,133100.0
2008-03-04 14:30:00,35.9,36.21,35.76,35.93,142200.0,24.3868,24.5974,24.2917,24.4072,142200.0
2008-03-04 15:00:00,35.93,36.55,35.91,36.36,233500.0,24.4072,24.8284,24.3936,24.6993,233500.0
2008-03-04 15:30:00,36.34,36.71,36.25,36.5,249300.0,24.6857,24.937,24.6246,24.7944,249300.0
2008-03-05 09:30:00,36.57,36.73,36.1,36.69,169500.0,24.8419,24.9506,24.5227,24.9235,169500.0
2008-03-05 10:00:00,36.69,37.53,36.69,36.98,329500.0,24.9235,25.4941,24.9235,25.1205,329500.0
2008-03-05 10:30:00,36.98,36.99,36.5,36.55,152400.0,25.1205,25.1272,24.7944,24.8284,152400.0
2008-03-05 11:00:00,36.49,36.6,36.38,36.51,140800.0,24.7876,24.8623,24.7129,24.8012,140800.0
2008-03-05 11:30:00,36.51,36.57,36.27,36.35,111000.0,24.8012,24.8419,24.6382,24.6925,111000.0
2008-03-05 12:00:00,36.35,36.64,36.14,36.2,134900.0,24.6925,24.8895,24.5498,24.5906,134900.0
2008-03-05 12:30:00,36.19,36.29,36.02,36.1,125600.0,24.5838,24.6517,24.4683,24.5227,125600.0
2008-03-05 13:00:00,36.11,36.32,35.91,36.01,126700.0,24.5295,24.6721,24.3936,24.4615,126700.0
2008-03-05 13:30:00,36.0,36.09,35.78,35.9,142500.0,24.4547,24.5159,24.3053,24.3868,142500.0
2008-03-05 14:00:00,35.9,36.14,35.77,36.0,137900.0,24.3868,24.5498,24.2985,24.4547,137900.0
2008-03-05 14:30:00,36.01,36.23,35.88,36.06,110600.0,24.4615,24.611,24.3732,24.4955,110600.0
2008-03-05 15:00:00,36.07,36.23,35.98,36.21,179500.0,24.5023,24.611,24.4412,24.5974,179500.0
2008-03-05 15:30:00,36.21,36.35,36.16,36.27,233600.0,24.5974,24.6925,24.5634,24.6382,233600.0
2008-03-06 09:30:00,36.16,36.24,35.72,35.76,173500.0,24.5634,24.6178,24.2645,24.2917,173500.0
2008-03-06 10:00:00,35.72,36.12,35.68,35.97,556100.0,24.2645,24.5363,24.2374,24.4344,556100.0
2008-03-06 10:30:00,35.98,36.12,35.83,35.99,397900.0,24.4412,24.5363,24.3393,24.448,397900.0
2008-03-06 11:00:00,36.01,36.13,35.87,36.13,111100.0,24.4615,24.5431,24.3664,24.5431,111100.0
2008-03-06 11:30:00,36.12,36.18,35.9,36.16,80400.0,24.5363,24.577,24.3868,24.5634,80400.0
2008-03-06 12:00:00,36.16,36.17,35.98,36.03,96700.0,24.5634,24.5702,24.4412,24.4751,96700.0
2008-03-06 12:30:00,36.03,36.08,35.97,35.99,125900.0,24.4751,24.5091,24.4344,24.448,125900.0
2008-03-06 13:00:00,35.99,36.06,35.9,35.93,95900.0,24.448,24.4955,24.3868,24.4072,95900.0
2008-03-06 13:30:00,35.93,36.01,35.88,35.94,86400.0,24.4072,24.4615,24.3732,24.414,86400.0
2008-03-06 14:00:00,35.94,36.06,35.84,35.84,87800.0,24.414,24.4955,24.3461,24.3461,87800.0
2008-03-06 14:30:00,35.85,36.05,35.8,35.96,152000.0,24.3528,24.4887,24.3189,24.4276,152000.0
2008-03-06 15:00:00,35.96,36.18,35.84,36.12,155500.0,24.4276,24.577,24.3461,24.5363,155500.0
2008-03-06 15:30:00,36.12,36.12,35.8,35.83,271100.0,24.5363,24.5363,24.3189,24.3393,271100.0
2008-03-07 09:30:00,35.53,36.0,35.07,35.84,212800.0,24.1355,24.4547,23.823,24.3461,212800.0
2008-03-07 10:00:00,35.85,35.99,35.48,35.56,480600.0,24.3528,24.448,24.1015,24.1559,480600.0
2008-03-07 10:30:00,35.54,35.88,35.53,35.73,181600.0,24.1423,24.3732,24.1355,24.2713,181600.0
2008-03-07 11:00:00,35.72,35.74,35.47,35.5,195900.0,24.2645,24.2781,24.0947,24.1151,195900.0
2008-03-07 11:30:00,35.5,35.56,35.2,35.41,158900.0,24.1151,24.1559,23.9113,24.054,158900.0
2008-03-07 12:00:00,35.4,35.42,35.2,35.26,164400.0,24.0472,24.0608,23.9113,23.9521,164400.0
2008-03-07 12:30:00,35.26,35.36,35.12,35.28,133500.0,23.9521,24.02,23.857,23.9656,133500.0
2008-03-07 13:00:00,35.26,35.28,35.15,35.23,105000.0,23.9521,23.9656,23.8773,23.9317,105000.0
2008-03-07 13:30:00,35.23,35.24,35.0,35.02,231400.0,23.9317,23.9385,23.7754,23.789,231400.0
2008-03-07 14:00:00,35.02,35.14,34.98,35.02,271900.0,23.789,23.8705,23.7619,23.789,271900.0
2008-03-07 14:30:00,35.02,35.2,34.83,35.17,195000.0,23.789,23.9113,23.66,23.8909,195000.0
2008-03-07 15:00:00,35.2,35.47,34.96,35.14,258300.0,23.9113,24.0947,23.7483,23.8705,258300.0
2008-03-07 15:30:00,35.15,35.34,34.98,35.04,289300.0,23.8773,24.0064,23.7619,23.8026,289300.0
2008-03-10 09:30:00,35.16,35.16,34.77,35.06,214400.0,23.8841,23.8841,23.6192,23.8162,214400.0
2008-03-10 10:00:00,35.06,35.12,34.86,35.04,172400.0,23.8162,23.857,23.6803,23.8026,172400.0
2008-03-10 10:30:00,35.04,35.13,34.82,34.92,160800.0,23.8026,23.8638,23.6532,23.7211,160800.0
2008-03-10 11:00:00,34.93,35.04,34.72,34.74,186000.0,23.7279,23.8026,23.5852,23.5988,186000.0
2008-03-10 11:30:00,34.74,35.04,34.7,35.02,136600.0,23.5988,23.8026,23.5717,23.789,136600.0
2008-03-10 12:00:00,35.01,35.04,34.77,34.85,144900.0,23.7822,23.8026,23.6192,23.6735,144900.0
2008-03-10 12:30:00,34.82,35.09,34.8,34.92,74100.0,23.6532,23.8366,23.6396,23.7211,74100.0
2008-03-10 13:00:00,34.91,35.02,34.87,34.96,108100.0,23.7143,23.789,23.6871,23.7483,108100.0
2008-03-10 13:30:00,34.96,35.0,34.77,34.78,92200.0,23.7483,23.7754,23.6192,23.626,92200.0
2008-03-10 14:00:00,34.77,34.89,34.66,34.77,143100.0,23.6192,23.7007,23.5445,23.6192,143100.0
2008-03-10 14:30:00,34.74,34.94,34.68,34.73,100300.0,23.5988,23.7347,23.5581,23.592,100300.0
2008-03-10 15:00:00,34.73,34.86,34.65,34.81,242100.0,23.592,23.6803,23.5377,23.6464,242100.0
2008-03-10 15:30:00,34.81,34.88,34.57,34.75,510100.0,23.6464,23.6939,23.4833,23.6056,510100.0
2008-03-11 09:30:00,35.4,35.75,35.2,35.32,180700.0,24.0472,24.2849,23.9113,23.9928,180700.0
2008-03-11 10:00:00,35.31,35.51,35.11,35.41,146200.0,23.986,24.1219,23.8502,24.054,146200.0
2008-03-11 10:30:00,35.42,35.45,35.12,35.41,114600.0,24.0608,24.0811,23.857,24.054,114600.0
2008-03-11 11:00:00,35.42,35.46,35.1,35.37,115400.0,24.0608,24.0879,23.8434,24.0268,115400.0
2008-03-11 11:30:00,35.37,35.5,35.11,35.29,117100.0,24.0268,24.1151,23.8502,23.9724,117100.0
2008-03-11 12:00:00,35.28,35.5,35.17,35.34,122800.0,23.9656,24.1151,23.8909,24.0064,122800.0
2008-03-11 12:30:00,35.36,35.66,35.27,35.61,251400.0,24.02,24.2238,23.9589,24.1898,251400.0
2008-03-11 13:00:00,35.6,35.86,35.34,35.82,137900.0,24.183,24.3596,24.0064,24.3325,137900.0
2008-03-11 13:30:00,35.82,35.84,35.49,35.75,118300.0,24.3325,24.3461,24.1083,24.2849,118300.0
2008-03-11 14:00:00,35.74,35.79,35.46,35.49,139900.0,24.2781,24.3121,24.0879,24.1083,139900.0
2008-03-11 14:30:00,35.5,36.06,35.5,35.94,143700.0,24.1151,24.4955,24.1151,24.414,143700.0
2008-03-11 15:00:00,35.92,36.4,35.91,36.36,243300.0,24.4004,24.7265,24.3936,24.6993,243300.0
2008-03-11 15:30:00,36.36,36.72,36.22,36.69,591700.0,24.6993,24.9438,24.6042,24.9235,591700.0
2008-03-12 09:30:00,36.69,37.3,36.69,37.0,292100.0,24.9235,25.3378,24.9235,25.134,292100.0
2008-03-12 10:00:00,37.01,37.06,36.43,36.62,117600.0,25.1408,25.1748,24.7468,24.8759,117600.0
2008-03-12 10:30:00,36.61,37.07,36.58,36.93,139300.0,24.8691,25.1816,24.8487,25.0865,139300.0
2008-03-12 11:00:00,36.94,37.46,36.94,37.36,106400.0,25.0933,25.4465,25.0933,25.3786,106400.0
2008-03-12 11:30:00,37.36,37.44,37.12,37.27,98000.0,25.3786,25.4329,25.2156,25.3175,98000.0
2008-03-12 12:00:00,37.27,37.34,37.02,37.1,87800.0,25.3175,25.365,25.1476,25.202,87800.0
2008-03-12 12:30:00,37.1,37.22,36.84,36.96,94900.0,25.202,25.2835,25.0254,25.1069,94900.0
2008-03-12 13:00:00,36.96,37.1,36.84,36.93,74800.0,25.1069,25.202,25.0254,25.0865,74800.0
2008-03-12 13:30:00,36.91,36.91,36.63,36.71,61100.0,25.0729,25.0729,24.8827,24.937,61100.0
2008-03-12 14:00:00,36.73,36.78,36.54,36.59,61800.0,24.9506,24.9846,24.8216,24.8555,61800.0
2008-03-12 14:30:00,36.59,36.83,36.56,36.58,63400.0,24.8555,25.0186,24.8352,24.8487,63400.0
2008-03-12 15:00:00,36.56,36.64,36.45,36.47,91100.0,24.8352,24.8895,24.7604,24.774,91100.0
2008-03-12 15:30:00,36.47,36.49,36.2,36.26,149500.0,24.774,24.7876,24.5906,24.6314,149500.0
2008-03-13 09:30:00,35.72,35.86,35.38,35.5,266800.0,24.2645,24.3596,24.0336,24.1151,266800.0
2008-03-13 10:00:00,35.48,35.68,35.09,35.24,147500.0,24.1015,24.2374,23.8366,23.9385,147500.0
2008-03-13 10:30:00,35.23,35.26,34.97,35.06,175700.0,23.9317,23.9521,23.7551,23.8162,175700.0
2008-03-13 11:00:00,35.05,35.74,35.01,35.4,226100.0,23.8094,24.2781,23.7822,24.0472,226100.0
2008-03-13 11:30:00,35.36,35.45,35.13,35.43,110500.0,24.02,24.0811,23.8638,24.0675,110500.0
2008-03-13 12:00:00,35.43,35.77,35.42,35.51,130100.0,24.0675,24.2985,24.0608,24.1219,130100.0
2008-03-13 12:30:00,35.51,35.71,35.35,35.57,100600.0,24.1219,24.2577,24.0132,24.1626,100600.0
2008-03-13 13:00:00,35.57,36.42,35.52,36.38,173300.0,24.1626,24.74,24.1287,24.7129,173300.0
2008-03-13 13:30:00,36.38,36.58,36.02,36.45,153900.0,24.7129,24.8487,24.4683,24.7604,153900.0
2008-03-13 14:00:00,36.45,36.9,36.34,36.84,280800.0,24.7604,25.0661,24.6857,25.0254,280800.0
2008-03-13 14:30:00,36.84,36.86,36.64,36.86,253200.0,25.0254,25.0389,24.8895,25.0389,253200.0
2008-03-13 15:00:00,36.86,36.96,36.66,36.83,228000.0,25.0389,25.1069,24.9031,25.0186,228000.0
2008-03-13 15:30:00,36.81,36.96,36.67,36.79,311700.0,25.005,25.1069,24.9099,24.9914,311700.0
2008-03-14 09:30:00,37.09,37.52,35.67,35.89,350700.0,25.1952,25.4873,24.2306,24.38,350700.0
2008-03-14 10:00:00,35.88,36.59,35.54,36.41,330500.0,24.3732,24.8555,24.1423,24.7333,330500.0
2008-03-14 10:30:00,36.41,36.63,35.93,36.4,201100.0,24.7333,24.8827,24.4072,24.7265,201100.0
2008-03-14 11:00:00,36.4,36.54,35.91,36.19,180200.0,24.7265,24.8216,24.3936,24.5838,180200.0
2008-03-14 11:30:00,36.19,36.39,35.85,35.9,170300.0,24.5838,24.7197,24.3528,24.3868,170300.0
2008-03-14 12:00:00,35.92,36.32,35.91,36.11,120100.0,24.4004,24.6721,24.3936,24.5295,120100.0
2008-03-14 12:30:00,36.11,36.11,35.61,35.71,154400.0,24.5295,24.5295,24.1898,24.2577,154400.0
2008-03-14 13:00:00,35.68,35.72,35.41,35.55,148700.0,24.2374,24.2645,24.054,24.1491,148700.0
2008-03-14 13:30:00,35.53,35.79,35.43,35.44,131100.0,24.1355,24.3121,24.0675,24.0743,131100.0
2008-03-14 14:00:00,35.44,35.51,35.09,35.19,183200.0,24.0743,24.1219,23.8366,23.9045,183200.0
2008-03-14 14:30:00,35.19,35.58,35.07,35.2,259700.0,23.9045,24.1694,23.823,23.9113,259700.0
2008-03-14 15:00:00,35.21,35.77,35.17,35.57,516900.0,23.9181,24.2985,23.8909,24.1626,516900.0
2008-03-14 15:30:00,35.56,35.69,35.18,35.45,547600.0,24.1559,24.2442,23.8977,24.0811,547600.0
2008-03-17 09:30:00,34.63,35.03,34.5,34.62,385100.0,23.5241,23.7958,23.4358,23.5173,385100.0
2008-03-17 10:00:00,34.6,34.77,34.5,34.63,371200.0,23.5037,23.6192,23.4358,23.5241,371200.0
2008-03-17 10:30:00,34.65,34.92,34.34,34.5,251400.0,23.5377,23.7211,23.3271,23.4358,251400.0
2008-03-17 11:00:00,34.55,34.93,34.48,34.56,168600.0,23.4698,23.7279,23.4222,23.4766,168600.0
2008-03-17 11:30:00,34.55,34.73,34.41,34.47,143200.0,23.4698,23.592,23.3747,23.4154,143200.0
2008-03-17 12:00:00,34.47,34.56,34.27,34.44,84900.0,23.4154,23.4766,23.2796,23.395,84900.0
2008-03-17 12:30:00,34.42,34.66,34.37,34.49,126100.0,23.3815,23.5445,23.3475,23.429,126100.0
2008-03-17 13:00:00,34.5,34.51,34.17,34.36,109000.0,23.4358,23.4426,23.2116,23.3407,109000.0
2008-03-17 13:30:00,34.37,34.71,34.23,34.71,108700.0,23.3475,23.5784,23.2524,23.5784,108700.0
2008-03-17 14:00:00,34.71,34.98,34.62,34.68,144400.0,23.5784,23.7619,23.5173,23.5581,144400.0
2008-03-17 14:30:00,34.7,35.03,34.6,34.83,136300.0,23.5717,23.7958,23.5037,23.66,136300.0
2008-03-17 15:00:00,34.82,35.3,34.72,34.95,163700.0,23.6532,23.9792,23.5852,23.7415,163700.0
2008-03-17 15:30:00,34.95,35.39,34.91,34.91,310300.0,23.7415,24.0404,23.7143,23.7143,310300.0
2008-03-18 09:30:00,35.5,36.1,35.5,35.9,343900.0,24.1151,24.5227,24.1151,24.3868,343900.0
2008-03-18 10:00:00,35.93,36.29,35.92,36.18,166800.0,24.4072,24.6517,24.4004,24.577,166800.0
2008-03-18 10:30:00,36.18,36.26,36.03,36.24,146100.0,24.577,24.6314,24.4751,24.6178,146100.0
2008-03-18 11:00:00,36.25,36.83,36.25,36.64,200200.0,24.6246,25.0186,24.6246,24.8895,200200.0
2008-03-18 11:30:00,36.64,36.74,36.42,36.43,79700.0,24.8895,24.9574,24.74,24.7468,79700.0
2008-03-18 12:00:00,36.42,36.56,36.31,36.52,136500.0,24.74,24.8352,24.6653,24.808,136500.0
2008-03-18 12:30:00,36.54,36.74,36.49,36.62,67000.0,24.8216,24.9574,24.7876,24.8759,67000.0
2008-03-18 13:00:00,36.63,36.71,36.49,36.61,70000.0,24.8827,24.937,24.7876,24.8691,70000.0
2008-03-18 13:30:00,36.61,36.69,36.41,36.43,108000.0,24.8691,24.9235,24.7333,24.7468,108000.0
2008-03-18 14:00:00,36.45,36.54,35.9,36.07,413700.0,24.7604,24.8216,24.3868,24.5023,413700.0
2008-03-18 14:30:00,36.08,36.7,35.83,36.63,441600.0,24.5091,24.9303,24.3393,24.8827,441600.0
2008-03-18 15:00:00,36.64,36.7,36.34,36.52,268800.0,24.8895,24.9303,24.6857,24.808,268800.0
2008-03-18 15:30:00,36.51,36.93,36.48,36.81,490800.0,24.8012,25.0865,24.7808,25.005,490800.0
2008-03-19 09:30:00,36.55,37.5,36.55,37.25,285100.0,24.8284,25.4737,24.8284,25.3039,285100.0
2008-03-19 10:00:00,37.25,37.36,36.78,36.78,267400.0,25.3039,25.3786,24.9846,24.9846,267400.0
2008-03-19 10:30:00,36.77,36.77,36.37,36.73,223200.0,24.9778,24.9778,24.7061,24.9506,223200.0
2008-03-19 11:00:00,36.74,37.15,36.69,37.0,157600.0,24.9574,25.2359,24.9235,25.134,157600.0
2008-03-19 11:30:00,37.01,37.09,36.88,36.98,112400.0,25.1408,25.1952,25.0525,25.1205,112400.0
2008-03-19 12:00:00,36.98,37.0,36.63,36.69,153900.0,25.1205,25.134,24.8827,24.9235,153900.0
2008-03-19 12:30:00,36.73,36.77,36.47,36.56,57200.0,24.9506,24.9778,24.774,24.8352,57200.0
2008-03-19 13:00:00,36.57,36.94,36.5,36.62,134400.0,24.8419,25.0933,24.7944,24.8759,134400.0
2008-03-19 13:30:00,36.62,36.68,36.22,36.35,89500.0,24.8759,24.9167,24.6042,24.6925,89500.0
2008-03-19 14:00:00,36.37,36.48,36.04,36.25,137100.0,24.7061,24.7808,24.4819,24.6246,137100.0
2008-03-19 14:30:00,36.25,36.41,35.94,36.32,117200.0,24.6246,24.7333,24.414,24.6721,117200.0
2008-03-19 15:00:00,36.32,36.47,35.9,35.95,153300.0,24.6721,24.774,24.3868,24.4208,153300.0
2008-03-19 15:30:00,35.96,36.15,35.72,35.76,404400.0,24.4276,24.5566,24.2645,24.2917,404400.0
2008-03-20 09:30:00,35.81,36.45,35.81,36.37,419600.0,24.3257,24.7604,24.3257,24.7061,419600.0
2008-03-20 10:00:00,36.41,37.09,36.37,37.06,247100.0,24.7333,25.1952,24.7061,25.1748,247100.0
2008-03-20 10:30:00,37.04,37.29,36.91,37.26,231300.0,25.1612,25.331,25.0729,25.3107,231300.0
2008-03-20 11:00:00,37.25,37.71,37.19,37.6,169200.0,25.3039,25.6163,25.2631,25.5416,169200.0
2008-03-20 11:30:00,37.61,37.74,37.51,37.72,222000.0,25.5484,25.6367,25.4805,25.6231,222000.0
2008-03-20 12:00:00,37.72,37.99,37.66,37.83,253800.0,25.6231,25.8065,25.5824,25.6979,253800.0
2008-03-20 12:30:00,37.83,37.92,37.68,37.73,136100.0,25.6979,25.759,25.596,25.6299,136100.0
2008-03-20 13:00:00,37.74,37.82,37.66,37.79,170500.0,25.6367,25.6911,25.5824,25.6707,170500.0
2008-03-20 13:30:00,37.78,38.0,37.77,37.83,155700.0,25.6639,25.8133,25.6571,25.6979,155700.0
2008-03-20 14:00:00,37.83,37.98,37.83,37.93,109800.0,25.6979,25.7998,25.6979,25.7658,109800.0
2008-03-20 14:30:00,37.92,38.15,37.9,38.13,149500.0,25.759,25.9152,25.7454,25.9016,149500.0
2008-03-20 15:00:00,38.11,38.25,38.01,38.09,301500.0,25.8881,25.9832,25.8201,25.8745,301500.0
2008-03-20 15:30:00,38.1,38.3,35.76,38.15,533600.0,25.8813,26.0171,24.2917,25.9152,533600.0
2008-03-24 09:30:00,37.86,39.4,37.86,39.37,280500.0,25.7182,26.7644,25.7182,26.744,280500.0
2008-03-24 10:00:00,39.39,40.1,39.35,39.99,417100.0,26.7576,27.2399,26.7304,27.1651,417100.0
2008-03-24 10:30:00,39.99,40.25,39.96,40.1,367700.0,27.1651,27.3418,27.1448,27.2399,367700.0
2008-03-24 11:00:00,40.11,40.39,40.04,40.35,210000.0,27.2467,27.4369,27.1991,27.4097,210000.0
2008-03-24 11:30:00,40.34,40.83,40.33,40.83,301200.0,27.4029,27.7358,27.3961,27.7358,301200.0
2008-03-24 12:00:00,40.83,41.25,40.77,41.21,273900.0,27.7358,28.0211,27.695,27.9939,273900.0
2008-03-24 12:30:00,41.2,41.41,41.19,41.25,233300.0,27.9871,28.1297,27.9803,28.0211,233300.0
2008-03-24 13:00:00,41.26,41.26,41.05,41.1,154900.0,28.0279,28.0279,27.8852,27.9192,154900.0
2008-03-24 13:30:00,41.11,41.12,40.87,41.0,313200.0,27.926,27.9328,27.7629,27.8512,313200.0
2008-03-24 14:00:00,41.0,41.02,40.69,40.94,254000.0,27.8512,27.8648,27.6407,27.8105,254000.0
2008-03-24 14:30:00,40.94,41.0,40.77,40.81,200000.0,27.8105,27.8512,27.695,27.7222,200000.0
2008-03-24 15:00:00,40.81,40.9,40.6,40.6,464000.0,27.7222,27.7833,27.5795,27.5795,464000.0
2008-03-24 15:30:00,40.59,40.67,40.45,40.63,727700.0,27.5727,27.6271,27.4776,27.5999,727700.0
2008-03-25 09:30:00,41.08,41.08,39.77,39.85,253800.0,27.9056,27.9056,27.0157,27.07,253800.0
2008-03-25 10:00:00,39.84,39.86,39.4,39.44,240600.0,27.0632,27.0768,26.7644,26.7915,240600.0
2008-03-25 10:30:00,39.46,39.87,39.39,39.77,159200.0,26.8051,27.0836,26.7576,27.0157,159200.0
2008-03-25 11:00:00,39.79,39.98,39.58,39.73,149400.0,27.0293,27.1584,26.8866,26.9885,149400.0
2008-03-25 11:30:00,39.74,39.87,39.58,39.6,106400.0,26.9953,27.0836,26.8866,26.9002,106400.0
2008-03-25 12:00:00,39.61,39.84,39.56,39.71,114000.0,26.907,27.0632,26.873,26.9749,114000.0
2008-03-25 12:30:00,39.72,39.73,39.62,39.62,95700.0,26.9817,26.9885,26.9138,26.9138,95700.0
2008-03-25 13:00:00,39.64,39.69,39.59,39.64,118900.0,26.9274,26.9614,26.8934,26.9274,118900.0
2008-03-25 13:30:00,39.64,39.8,39.61,39.78,199100.0,26.9274,27.0361,26.907,27.0225,199100.0
2008-03-25 14:00:00,39.8,39.85,39.72,39.78,122400.0,27.0361,27.07,26.9817,27.0225,122400.0
2008-03-25 14:30:00,39.79,39.97,39.65,39.9,140600.0,27.0293,27.1516,26.9342,27.104,140600.0
2008-03-25 15:00:00,39.88,40.0,39.73,39.82,142400.0,27.0904,27.1719,26.9885,27.0497,142400.0
2008-03-25 15:30:00,39.84,39.92,39.64,39.71,300500.0,27.0632,27.1176,26.9274,26.9749,300500.0
2008-03-26 09:30:00,39.5,39.5,38.58,38.82,169100.0,26.8323,26.8323,26.2073,26.3704,169100.0
2008-03-26 10:00:00,38.86,39.4,38.85,39.4,125900.0,26.3975,26.7644,26.3907,26.7644,125900.0
2008-03-26 10:30:00,39.41,39.41,38.86,38.92,119600.0,26.7712,26.7712,26.3975,26.4383,119600.0
2008-03-26 11:00:00,38.92,39.09,38.83,39.06,116900.0,26.4383,26.5538,26.3772,26.5334,116900.0
2008-03-26 11:30:00,39.07,39.08,38.8,39.01,69900.0,26.5402,26.547,26.3568,26.4994,69900.0
2008-03-26 12:00:00,39.02,39.14,38.95,39.12,38800.0,26.5062,26.5877,26.4587,26.5742,38800.0
2008-03-26 12:30:00,39.12,39.27,39.09,39.17,72400.0,26.5742,26.676,26.5538,26.6081,72400.0
2008-03-26 13:00:00,39.17,39.25,39.11,39.18,50200.0,26.6081,26.6625,26.5674,26.6149,50200.0
2008-03-26 13:30:00,39.16,39.2,38.9,38.93,67200.0,26.6013,26.6285,26.4247,26.4451,67200.0
2008-03-26 14:00:00,38.94,39.13,38.87,39.04,49700.0,26.4519,26.5809,26.4043,26.5198,49700.0
2008-03-26 14:30:00,39.03,39.32,38.96,39.32,94400.0,26.513,26.71,26.4655,26.71,94400.0
2008-03-26 15:00:00,39.32,39.33,39.02,39.03,105400.0,26.71,26.7168,26.5062,26.513,105400.0
2008-03-26 15:30:00,39.02,39.12,38.97,39.01,343000.0,26.5062,26.5742,26.4723,26.4994,343000.0
2008-03-27 09:30:00,39.14,39.4,38.9,39.12,155100.0,26.5877,26.7644,26.4247,26.5742,155100.0
2008-03-27 10:00:00,39.11,39.18,38.78,38.8,115900.0,26.5674,26.6149,26.3432,26.3568,115900.0
2008-03-27 10:30:00,38.79,38.89,38.63,38.77,143400.0,26.35,26.4179,26.2413,26.3364,143400.0
2008-03-27 11:00:00,38.77,39.09,38.76,38.9,124100.0,26.3364,26.5538,26.3296,26.4247,124100.0
2008-03-27 11:30:00,38.88,39.25,38.8,39.17,136300.0,26.4111,26.6625,26.3568,26.6081,136300.0
2008-03-27 12:00:00,39.17,39.58,39.0,39.54,148900.0,26.6081,26.8866,26.4926,26.8595,148900.0
2008-03-27 12:30:00,39.55,39.67,39.36,39.36,69300.0,26.8663,26.9478,26.7372,26.7372,69300.0
2008-03-27 13:00:00,39.33,39.52,39.2,39.22,62600.0,26.7168,26.8459,26.6285,26.6421,62600.0
2008-03-27 13:30:00,39.24,39.24,39.0,39.02,104200.0,26.6557,26.6557,26.4926,26.5062,104200.0
2008-03-27 14:00:00,39.02,39.23,38.92,39.2,103400.0,26.5062,26.6489,26.4383,26.6285,103400.0
2008-03-27 14:30:00,39.19,39.46,39.12,39.23,144100.0,26.6217,26.8051,26.5742,26.6489,144100.0
2008-03-27 15:00:00,39.21,39.32,39.05,39.18,134200.0,26.6353,26.71,26.5266,26.6149,134200.0
2008-03-27 15:30:00,39.14,39.19,38.88,38.89,327900.0,26.5877,26.6217,26.4111,26.4179,327900.0
2008-03-28 09:30:00,38.75,39.2,38.25,38.36,163100.0,26.3228,26.6285,25.9832,26.0579,163100.0
2008-03-28 10:00:00,38.35,38.7,37.92,38.25,308900.0,26.0511,26.2888,25.759,25.9832,308900.0
2008-03-28 10:30:00,38.23,38.44,38.01,38.1,161500.0,25.9696,26.1122,25.8201,25.8813,161500.0
2008-03-28 11:00:00,38.1,38.29,38.0,38.26,60600.0,25.8813,26.0103,25.8133,25.99,60600.0
2008-03-28 11:30:00,38.3,38.51,38.27,38.44,52700.0,26.0171,26.1598,25.9968,26.1122,52700.0
2008-03-28 12:00:00,38.43,38.45,38.17,38.23,54200.0,26.1054,26.119,25.9288,25.9696,54200.0
2008-03-28 12:30:00,38.24,38.24,38.06,38.12,43700.0,25.9764,25.9764,25.8541,25.8949,43700.0
2008-03-28 13:00:00,38.11,38.18,38.08,38.14,37100.0,25.8881,25.9356,25.8677,25.9084,37100.0
2008-03-28 13:30:00,38.14,38.16,37.95,38.1,90300.0,25.9084,25.922,25.7794,25.8813,90300.0
2008-03-28 14:00:00,38.1,38.16,38.04,38.06,81000.0,25.8813,25.922,25.8405,25.8541,81000.0
2008-03-28 14:30:00,38.04,38.15,37.98,38.15,57900.0,25.8405,25.9152,25.7998,25.9152,57900.0
2008-03-28 15:00:00,38.15,38.15,37.85,38.01,124600.0,25.9152,25.9152,25.7114,25.8201,124600.0
2008-03-28 15:30:00,38.03,38.09,37.89,37.93,179300.0,25.8337,25.8745,25.7386,25.7658,179300.0
2008-03-31 08:30:00,38.13,38.13,38.13,38.13,100.0,25.9016,25.9016,25.9016,25.9016,100.0
2008-03-31 09:00:00,38.13,38.13,38.13,38.13,0.0,25.9016,25.9016,25.9016,25.9016,0.0
2008-03-31 09:30:00,38.14,38.14,37.47,37.7,197700.0,25.9084,25.9084,25.4533,25.6096,197700.0
2008-03-31 10:00:00,37.67,37.69,37.19,37.24,125400.0,25.5892,25.6028,25.2631,25.2971,125400.0
2008-03-31 10:30:00,37.23,37.86,37.16,37.77,168300.0,25.2903,25.7182,25.2427,25.6571,168300.0
2008-03-31 11:00:00,37.76,37.77,37.53,37.71,111200.0,25.6503,25.6571,25.4941,25.6163,111200.0
2008-03-31 11:30:00,37.68,38.07,37.68,37.9,99500.0,25.596,25.8609,25.596,25.7454,99500.0
2008-03-31 12:00:00,37.9,37.93,37.69,37.76,73600.0,25.7454,25.7658,25.6028,25.6503,73600.0
2008-03-31 12:30:00,37.75,37.87,37.71,37.87,87900.0,25.6435,25.725,25.6163,25.725,87900.0
2008-03-31 13:00:00,37.87,37.99,37.83,37.95,77100.0,25.725,25.8065,25.6979,25.7794,77100.0
2008-03-31 13:30:00,37.94,38.08,37.9,37.94,90300.0,25.7726,25.8677,25.7454,25.7726,90300.0
2008-03-31 14:00:00,37.92,37.95,37.73,37.76,115500.0,25.759,25.7794,25.6299,25.6503,115500.0
2008-03-31 14:30:00,37.75,37.81,37.38,37.58,177500.0,25.6435,25.6843,25.3922,25.528,177500.0
2008-03-31 15:00:00,37.57,37.71,37.5,37.55,162700.0,25.5212,25.6163,25.4737,25.5077,162700.0
2008-03-31 15:30:00,37.54,37.8,37.5,37.52,361300.0,25.5009,25.6775,25.4737,25.4873,361300.0
2008-04-01 09:30:00,37.76,38.5,37.76,38.23,224700.0,25.6503,26.153,25.6503,25.9696,224700.0
2008-04-01 10:00:00,38.25,38.96,38.16,38.96,184000.0,25.9832,26.4655,25.922,26.4655,184000.0
2008-04-01 10:30:00,38.96,39.01,38.55,38.88,188200.0,26.4655,26.4994,26.187,26.4111,188200.0
2008-04-01 11:00:00,38.9,38.92,38.65,38.68,92700.0,26.4247,26.4383,26.2549,26.2753,92700.0
2008-04-01 11:30:00,38.69,38.97,38.69,38.85,76500.0,26.2821,26.4723,26.2821,26.3907,76500.0
2008-04-01 12:00:00,38.85,39.09,38.79,39.01,141700.0,26.3907,26.5538,26.35,26.4994,141700.0
2008-04-01 12:30:00,38.99,39.06,38.93,38.93,41300.0,26.4858,26.5334,26.4451,26.4451,41300.0
2008-04-01 13:00:00,38.94,39.0,38.83,38.96,64400.0,26.4519,26.4926,26.3772,26.4655,64400.0
2008-04-01 13:30:00,38.95,38.95,38.65,38.69,64900.0,26.4587,26.4587,26.2549,26.2821,64900.0
2008-04-01 14:00:00,38.72,38.84,38.55,38.75,113600.0,26.3024,26.384,26.187,26.3228,113600.0
2008-04-01 14:30:00,38.74,39.08,38.64,38.93,111600.0,26.316,26.547,26.2481,26.4451,111600.0
2008-04-01 15:00:00,38.91,39.2,38.88,39.04,181000.0,26.4315,26.6285,26.4111,26.5198,181000.0
2008-04-01 15:30:00,39.04,39.2,38.1,39.13,267800.0,26.5198,26.6285,25.8813,26.5809,267800.0
2008-04-02 09:30:00,39.45,39.58,39.0,39.2,140000.0,26.7983,26.8866,26.4926,26.6285,140000.0
2008-04-02 10:00:00,39.19,39.53,39.0,39.53,115900.0,26.6217,26.8527,26.4926,26.8527,115900.0
2008-04-02 10:30:00,39.53,40.07,39.53,40.04,154000.0,26.8527,27.2195,26.8527,27.1991,154000.0
2008-04-02 11:00:00,40.08,40.13,39.84,39.99,153000.0,27.2263,27.2602,27.0632,27.1651,153000.0
2008-04-02 11:30:00,39.96,40.11,39.76,39.8,272200.0,27.1448,27.2467,27.0089,27.0361,272200.0
2008-04-02 12:00:00,39.8,39.92,39.68,39.69,92000.0,27.0361,27.1176,26.9546,26.9614,92000.0
2008-04-02 12:30:00,39.71,39.81,39.5,39.62,75100.0,26.9749,27.0429,26.8323,26.9138,75100.0
2008-04-02 13:00:00,39.62,39.64,39.43,39.62,103300.0,26.9138,26.9274,26.7847,26.9138,103300.0
2008-04-02 13:30:00,39.61,39.65,39.47,39.52,75800.0,26.907,26.9342,26.8119,26.8459,75800.0
2008-04-02 14:00:00,39.51,39.61,39.33,39.38,74600.0,26.8391,26.907,26.7168,26.7508,74600.0
2008-04-02 14:30:00,39.38,39.39,39.06,39.28,114300.0,26.7508,26.7576,26.5334,26.6828,114300.0
2008-04-02 15:00:00,39.28,39.28,39.02,39.22,127400.0,26.6828,26.6828,26.5062,26.6421,127400.0
2008-04-02 15:30:00,39.21,39.37,39.12,39.33,173900.0,26.6353,26.744,26.5742,26.7168,173900.0
2008-04-03 09:30:00,39.09,39.58,39.09,39.39,168100.0,26.5538,26.8866,26.5538,26.7576,168100.0
2008-04-03 10:00:00,39.36,39.6,39.16,39.17,109500.0,26.7372,26.9002,26.6013,26.6081,109500.0
2008-04-03 10:30:00,39.16,39.16,38.81,38.87,71000.0,26.6013,26.6013,26.3636,26.4043,71000.0
2008-04-03 11:00:00,38.86,39.18,38.86,39.1,147400.0,26.3975,26.6149,26.3975,26.5606,147400.0
2008-04-03 11:30:00,39.1,39.27,39.07,39.19,112000.0,26.5606,26.676,26.5402,26.6217,112000.0
2008-04-03 12:00:00,39.18,39.2,39.08,39.1,71600.0,26.6149,26.6285,26.547,26.5606,71600.0
2008-04-03 12:30:00,39.09,39.38,39.05,39.26,107300.0,26.5538,26.7508,26.5266,26.6693,107300.0
2008-04-03 13:00:00,39.24,39.4,39.2,39.39,47600.0,26.6557,26.7644,26.6285,26.7576,47600.0
2008-04-03 13:30:00,39.38,39.45,39.27,39.29,41200.0,26.7508,26.7983,26.676,26.6896,41200.0
2008-04-03 14:00:00,39.29,39.44,39.21,39.38,80000.0,26.6896,26.7915,26.6353,26.7508,80000.0
2008-04-03 14:30:00,39.38,39.47,39.21,39.47,101200.0,26.7508,26.8119,26.6353,26.8119,101200.0
2008-04-03 15:00:00,39.44,39.46,39.2,39.2,66300.0,26.7915,26.8051,26.6285,26.6285,66300.0
2008-04-03 15:30:00,39.22,39.43,39.18,39.33,205700.0,26.6421,26.7847,26.6149,26.7168,205700.0
2008-04-04 09:30:00,39.41,39.41,38.8,39.1,123300.0,26.7712,26.7712,26.3568,26.5606,123300.0
2008-04-04 10:00:00,39.12,39.19,38.92,39.02,122800.0,26.5742,26.6217,26.4383,26.5062,122800.0
2008-04-04 10:30:00,39.03,39.06,38.74,38.76,101500.0,26.513,26.5334,26.316,26.3296,101500.0
2008-04-04 11:00:00,38.76,39.31,38.75,39.3,82000.0,26.3296,26.7032,26.3228,26.6964,82000.0
2008-04-04 11:30:00,39.3,39.41,39.17,39.35,97200.0,26.6964,26.7712,26.6081,26.7304,97200.0
2008-04-04 12:00:00,39.36,39.63,39.25,39.52,71600.0,26.7372,26.9206,26.6625,26.8459,71600.0
2008-04-04 12:30:00,39.55,39.7,39.45,39.69,60400.0,26.8663,26.9681,26.7983,26.9614,60400.0
2008-04-04 13:00:00,39.7,39.7,39.54,39.68,36100.0,26.9681,26.9681,26.8595,26.9546,36100.0
2008-04-04 13:30:00,39.68,39.7,39.51,39.56,73800.0,26.9546,26.9681,26.8391,26.873,73800.0
2008-04-04 14:00:00,39.57,39.62,39.3,39.35,49300.0,26.8798,26.9138,26.6964,26.7304,49300.0
2008-04-04 14:30:00,39.39,39.6,39.31,39.46,59400.0,26.7576,26.9002,26.7032,26.8051,59400.0
2008-04-04 15:00:00,39.45,39.5,39.25,39.33,74700.0,26.7983,26.8323,26.6625,26.7168,74700.0
2008-04-04 15:30:00,39.33,39.37,39.14,39.3,138100.0,26.7168,26.744,26.5877,26.6964,138100.0
2008-04-07 09:30:00,39.44,39.84,39.06,39.34,91500.0,26.7915,27.0632,26.5334,26.7236,91500.0
2008-04-07 10:00:00,39.37,39.38,39.1,39.13,75500.0,26.744,26.7508,26.5606,26.5809,75500.0
2008-04-07 10:30:00,39.14,39.45,39.09,39.31,71700.0,26.5877,26.7983,26.5538,26.7032,71700.0
2008-04-07 11:00:00,39.31,39.35,39.12,39.33,35500.0,26.7032,26.7304,26.5742,26.7168,35500.0
2008-04-07 11:30:00,39.31,39.45,39.25,39.34,39900.0,26.7032,26.7983,26.6625,26.7236,39900.0
2008-04-07 12:00:00,39.35,39.57,39.28,39.56,54900.0,26.7304,26.8798,26.6828,26.873,54900.0
2008-04-07 12:30:00,39.55,39.75,39.49,39.66,67800.0,26.8663,27.0021,26.8255,26.941,67800.0
2008-04-07 13:00:00,39.66,39.75,39.6,39.73,41300.0,26.941,27.0021,26.9002,26.9885,41300.0
2008-04-07 13:30:00,39.73,39.75,39.51,39.54,35600.0,26.9885,27.0021,26.8391,26.8595,35600.0
2008-04-07 14:00:00,39.54,39.54,39.36,39.42,51700.0,26.8595,26.8595,26.7372,26.7779,51700.0
2008-04-07 14:30:00,39.42,39.49,39.33,39.4,116200.0,26.7779,26.8255,26.7168,26.7644,116200.0
2008-04-07 15:00:00,39.4,39.44,39.22,39.3,158100.0,26.7644,26.7915,26.6421,26.6964,158100.0
2008-04-07 15:30:00,39.3,39.49,39.14,39.42,311700.0,26.6964,26.8255,26.5877,26.7779,311700.0
2008-04-08 09:30:00,39.22,39.42,38.89,39.05,94800.0,26.6421,26.7779,26.4179,26.5266,94800.0
2008-04-08 10:00:00,39.05,39.36,38.94,39.36,131700.0,26.5266,26.7372,26.4519,26.7372,131700.0
2008-04-08 10:30:00,39.35,39.63,39.35,39.62,91500.0,26.7304,26.9206,26.7304,26.9138,91500.0
2008-04-08 11:00:00,39.6,39.7,39.6,39.6,51200.0,26.9002,26.9681,26.9002,26.9002,51200.0
2008-04-08 11:30:00,39.6,39.72,39.54,39.6,48400.0,26.9002,26.9817,26.8595,26.9002,48400.0
2008-04-08 12:00:00,39.61,39.69,39.6,39.61,97500.0,26.907,26.9614,26.9002,26.907,97500.0
2008-04-08 12:30:00,39.63,39.69,39.58,39.61,57600.0,26.9206,26.9614,26.8866,26.907,57600.0
2008-04-08 13:00:00,39.61,39.65,39.37,39.38,59200.0,26.907,26.9342,26.744,26.7508,59200.0
2008-04-08 13:30:00,39.37,39.37,39.14,39.23,66300.0,26.744,26.744,26.5877,26.6489,66300.0
2008-04-08 14:00:00,39.24,39.27,39.14,39.25,106000.0,26.6557,26.676,26.5877,26.6625,106000.0
2008-04-08 14:30:00,39.25,39.5,39.25,39.46,95100.0,26.6625,26.8323,26.6625,26.8051,95100.0
2008-04-08 15:00:00,39.45,39.45,39.13,39.31,88600.0,26.7983,26.7983,26.5809,26.7032,88600.0
2008-04-08 15:30:00,39.33,39.49,39.33,39.38,168400.0,26.7168,26.8255,26.7168,26.7508,168400.0
2008-04-09 09:30:00,39.02,39.02,38.71,38.89,180000.0,26.5062,26.5062,26.2956,26.4179,180000.0
2008-04-09 10:00:00,38.9,38.94,38.69,38.85,119200.0,26.4247,26.4519,26.2821,26.3907,119200.0
2008-04-09 10:30:00,38.84,38.85,38.44,38.76,162000.0,26.384,26.3907,26.1122,26.3296,162000.0
2008-04-09 11:00:00,38.76,38.79,38.38,38.38,83000.0,26.3296,26.35,26.0715,26.0715,83000.0
2008-04-09 11:30:00,38.39,38.42,38.19,38.21,87100.0,26.0783,26.0986,25.9424,25.956,87100.0
2008-04-09 12:00:00,38.21,38.24,38.03,38.14,95400.0,25.956,25.9764,25.8337,25.9084,95400.0
2008-04-09 12:30:00,38.13,38.26,38.02,38.05,83800.0,25.9016,25.99,25.8269,25.8473,83800.0
2008-04-09 13:00:00,38.05,38.08,37.95,38.01,84800.0,25.8473,25.8677,25.7794,25.8201,84800.0
2008-04-09 13:30:00,38.0,38.12,37.93,38.03,83000.0,25.8133,25.8949,25.7658,25.8337,83000.0
2008-04-09 14:00:00,38.07,38.1,37.97,38.01,93600.0,25.8609,25.8813,25.793,25.8201,93600.0
2008-04-09 14:30:00,38.0,38.05,37.88,37.89,117600.0,25.8133,25.8473,25.7318,25.7386,117600.0
2008-04-09 15:00:00,37.88,37.9,37.67,37.7,170000.0,25.7318,25.7454,25.5892,25.6096,170000.0
2008-04-09 15:30:00,37.69,37.78,37.65,37.71,257400.0,25.6028,25.6639,25.5756,25.6163,257400.0
2008-04-10 09:30:00,37.61,37.97,37.58,37.85,106500.0,25.5484,25.793,25.528,25.7114,106500.0
2008-04-10 10:00:00,37.81,38.28,37.59,38.25,115000.0,25.6843,26.0035,25.5348,25.9832,115000.0
2008-04-10 10:30:00,38.27,38.6,38.1,38.58,103700.0,25.9968,26.2209,25.8813,26.2073,103700.0
2008-04-10 11:00:00,38.6,38.72,38.44,38.49,75600.0,26.2209,26.3024,26.1122,26.1462,75600.0
2008-04-10 11:30:00,38.45,38.53,38.3,38.39,65200.0,26.119,26.1734,26.0171,26.0783,65200.0
2008-04-10 12:00:00,38.4,38.45,37.92,37.99,117500.0,26.0851,26.119,25.759,25.8065,117500.0
2008-04-10 12:30:00,37.98,38.08,37.85,37.88,63900.0,25.7998,25.8677,25.7114,25.7318,63900.0
2008-04-10 13:00:00,37.9,38.05,37.88,38.03,45200.0,25.7454,25.8473,25.7318,25.8337,45200.0
2008-04-10 13:30:00,38.03,38.21,38.01,38.03,48500.0,25.8337,25.956,25.8201,25.8337,48500.0
2008-04-10 14:00:00,38.03,38.1,37.89,37.89,35900.0,25.8337,25.8813,25.7386,25.7386,35900.0
2008-04-10 14:30:00,37.89,38.06,37.83,38.03,65400.0,25.7386,25.8541,25.6979,25.8337,65400.0
2008-04-10 15:00:00,38.04,38.07,37.92,37.98,101000.0,25.8405,25.8609,25.759,25.7998,101000.0
2008-04-10 15:30:00,37.98,37.98,37.68,37.88,206000.0,25.7998,25.7998,25.596,25.7318,206000.0
2008-04-11 09:30:00,37.25,37.8,37.07,37.18,196900.0,25.3039,25.6775,25.1816,25.2563,196900.0
2008-04-11 10:00:00,37.21,37.43,37.0,37.35,179700.0,25.2767,25.4261,25.134,25.3718,179700.0
2008-04-11 10:30:00,37.36,37.78,37.33,37.61,131500.0,25.3786,25.6639,25.3582,25.5484,131500.0
2008-04-11 11:00:00,37.6,37.62,37.25,37.27,112800.0,25.5416,25.5552,25.3039,25.3175,112800.0
2008-04-11 11:30:00,37.31,37.32,37.15,37.26,95300.0,25.3446,25.3514,25.2359,25.3107,95300.0
2008-04-11 12:00:00,37.29,37.3,37.1,37.13,82500.0,25.331,25.3378,25.202,25.2224,82500.0
2008-04-11 12:30:00,37.14,37.3,37.13,37.16,57300.0,25.2291,25.3378,25.2224,25.2427,57300.0
2008-04-11 13:00:00,37.15,37.24,37.08,37.1,142800.0,25.2359,25.2971,25.1884,25.202,142800.0
2008-04-11 13:30:00,37.1,37.2,37.06,37.2,102500.0,25.202,25.2699,25.1748,25.2699,102500.0
2008-04-11 14:00:00,37.2,37.2,37.06,37.11,273800.0,25.2699,25.2699,25.1748,25.2088,273800.0
2008-04-11 14:30:00,37.13,37.17,37.07,37.1,233700.0,25.2224,25.2495,25.1816,25.202,233700.0
2008-04-11 15:00:00,37.11,37.11,36.94,37.04,242000.0,25.2088,25.2088,25.0933,25.1612,242000.0
2008-04-11 15:30:00,37.04,37.09,36.89,37.09,649000.0,25.1612,25.1952,25.0593,25.1952,649000.0
2008-04-14 09:30:00,36.47,36.47,36.0,36.27,426300.0,24.774,24.774,24.4547,24.6382,426300.0
2008-04-14 10:00:00,36.24,36.26,36.07,36.18,283300.0,24.6178,24.6314,24.5023,24.577,283300.0
2008-04-14 10:30:00,36.18,36.35,35.65,35.91,478600.0,24.577,24.6925,24.217,24.3936,478600.0
2008-04-14 11:00:00,35.91,36.12,35.84,35.86,208500.0,24.3936,24.5363,24.3461,24.3596,208500.0
2008-04-14 11:30:00,35.85,35.85,35.7,35.74,144700.0,24.3528,24.3528,24.251,24.2781,144700.0
2008-04-14 12:00:00,35.76,35.88,35.4,35.45,365100.0,24.2917,24.3732,24.0472,24.0811,365100.0
2008-04-14 12:30:00,35.45,35.82,35.34,35.68,396800.0,24.0811,24.3325,24.0064,24.2374,396800.0
2008-04-14 13:00:00,35.7,35.98,35.65,35.79,234600.0,24.251,24.4412,24.217,24.3121,234600.0
2008-04-14 13:30:00,35.79,35.92,35.63,35.75,103000.0,24.3121,24.4004,24.2034,24.2849,103000.0
2008-04-14 14:00:00,35.74,35.79,35.37,35.46,165000.0,24.2781,24.3121,24.0268,24.0879,165000.0
2008-04-14 14:30:00,35.47,35.57,35.33,35.38,169000.0,24.0947,24.1626,23.9996,24.0336,169000.0
2008-04-14 15:00:00,35.39,35.54,35.37,35.42,239400.0,24.0404,24.1423,24.0268,24.0608,239400.0
2008-04-14 15:30:00,35.43,35.51,35.35,35.5,323900.0,24.0675,24.1219,24.0132,24.1151,323900.0
2008-04-15 09:30:00,35.76,35.82,35.02,35.15,361600.0,24.2917,24.3325,23.789,23.8773,361600.0
2008-04-15 10:00:00,35.09,35.13,34.92,34.99,298700.0,23.8366,23.8638,23.7211,23.7687,298700.0
2008-04-15 10:30:00,35.0,35.2,35.0,35.18,268900.0,23.7754,23.9113,23.7754,23.8977,268900.0
2008-04-15 11:00:00,35.18,35.33,35.05,35.26,118900.0,23.8977,23.9996,23.8094,23.9521,118900.0
2008-04-15 11:30:00,35.25,35.53,35.14,35.51,263500.0,23.9453,24.1355,23.8705,24.1219,263500.0
2008-04-15 12:00:00,35.5,35.81,35.46,35.8,289100.0,24.1151,24.3257,24.0879,24.3189,289100.0
2008-04-15 12:30:00,35.8,35.99,35.8,35.82,115200.0,24.3189,24.448,24.3189,24.3325,115200.0
2008-04-15 13:00:00,35.83,36.0,35.72,35.97,118700.0,24.3393,24.4547,24.2645,24.4344,118700.0
2008-04-15 13:30:00,35.99,36.11,35.92,35.99,170900.0,24.448,24.5295,24.4004,24.448,170900.0
2008-04-15 14:00:00,36.0,36.06,35.95,36.02,150100.0,24.4547,24.4955,24.4208,24.4683,150100.0
2008-04-15 14:30:00,36.02,36.17,36.0,36.01,199200.0,24.4683,24.5702,24.4547,24.4615,199200.0
2008-04-15 15:00:00,36.01,36.06,35.91,36.0,286000.0,24.4615,24.4955,24.3936,24.4547,286000.0
2008-04-15 15:30:00,36.0,36.02,35.75,35.89,474700.0,24.4547,24.4683,24.2849,24.38,474700.0
2008-04-16 09:30:00,35.86,36.49,35.79,36.38,236700.0,24.3596,24.7876,24.3121,24.7129,236700.0
2008-04-16 10:00:00,36.39,36.5,36.02,36.37,188900.0,24.7197,24.7944,24.4683,24.7061,188900.0
2008-04-16 10:30:00,36.38,36.51,36.06,36.2,190100.0,24.7129,24.8012,24.4955,24.5906,190100.0
2008-04-16 11:00:00,36.2,36.25,35.9,35.98,132500.0,24.5906,24.6246,24.3868,24.4412,132500.0
2008-04-16 11:30:00,35.98,36.5,35.98,36.4,198800.0,24.4412,24.7944,24.4412,24.7265,198800.0
2008-04-16 12:00:00,36.42,36.42,36.02,36.37,115600.0,24.74,24.74,24.4683,24.7061,115600.0
2008-04-16 12:30:00,36.37,36.51,36.3,36.5,106400.0,24.7061,24.8012,24.6585,24.7944,106400.0
2008-04-16 13:00:00,36.51,36.62,36.38,36.47,205700.0,24.8012,24.8759,24.7129,24.774,205700.0
2008-04-16 13:30:00,36.48,36.48,36.28,36.39,59300.0,24.7808,24.7808,24.6449,24.7197,59300.0
2008-04-16 14:00:00,36.4,36.54,36.31,36.54,149500.0,24.7265,24.8216,24.6653,24.8216,149500.0
2008-04-16 14:30:00,36.54,36.55,36.3,36.48,269200.0,24.8216,24.8284,24.6585,24.7808,269200.0
2008-04-16 15:00:00,36.48,36.56,36.37,36.47,240600.0,24.7808,24.8352,24.7061,24.774,240600.0
2008-04-16 15:30:00,36.47,36.82,36.36,36.68,498000.0,24.774,25.0118,24.6993,24.9167,498000.0
2008-04-17 09:30:00,34.2,36.35,34.1,35.4,3240000.0,23.232,24.6925,23.1641,24.0472,3240000.0
2008-04-17 10:00:00,35.38,36.02,35.2,36.0,875600.0,24.0336,24.4683,23.9113,24.4547,875600.0
2008-04-17 10:30:00,36.0,36.4,35.93,36.15,541100.0,24.4547,24.7265,24.4072,24.5566,541100.0
2008-04-17 11:00:00,36.14,36.16,35.96,35.99,231400.0,24.5498,24.5634,24.4276,24.448,231400.0
2008-04-17 11:30:00,35.99,36.1,35.5,35.62,427200.0,24.448,24.5227,24.1151,24.1966,427200.0
2008-04-17 12:00:00,35.62,35.76,35.53,35.74,220500.0,24.1966,24.2917,24.1355,24.2781,220500.0
2008-04-17 12:30:00,35.74,35.81,35.6,35.76,322100.0,24.2781,24.3257,24.183,24.2917,322100.0
2008-04-17 13:00:00,35.76,35.96,35.63,35.96,205300.0,24.2917,24.4276,24.2034,24.4276,205300.0
2008-04-17 13:30:00,35.97,36.04,35.86,35.94,192200.0,24.4344,24.4819,24.3596,24.414,192200.0
2008-04-17 14:00:00,35.95,36.31,35.93,36.11,369800.0,24.4208,24.6653,24.4072,24.5295,369800.0
2008-04-17 14:30:00,36.13,36.18,35.92,36.03,281300.0,24.5431,24.577,24.4004,24.4751,281300.0
2008-04-17 15:00:00,36.02,36.4,36.02,36.23,437900.0,24.4683,24.7265,24.4683,24.611,437900.0
2008-04-17 15:30:00,36.23,36.24,36.0,36.03,674900.0,24.611,24.6178,24.4547,24.4751,674900.0
2008-04-18 09:30:00,36.21,36.7,36.0,36.51,729500.0,24.5974,24.9303,24.4547,24.8012,729500.0
2008-04-18 10:00:00,36.5,36.94,36.37,36.9,569500.0,24.7944,25.0933,24.7061,25.0661,569500.0
2008-04-18 10:30:00,36.9,37.35,36.8,37.2,447100.0,25.0661,25.3718,24.9982,25.2699,447100.0
2008-04-18 11:00:00,37.2,37.35,36.9,37.05,295900.0,25.2699,25.3718,25.0661,25.168,295900.0
2008-04-18 11:30:00,37.04,37.15,36.81,37.08,208100.0,25.1612,25.2359,25.005,25.1884,208100.0
2008-04-18 12:00:00,37.08,37.29,36.97,37.2,236800.0,25.1884,25.331,25.1137,25.2699,236800.0
2008-04-18 12:30:00,37.21,37.64,37.18,37.61,243300.0,25.2767,25.5688,25.2563,25.5484,243300.0
2008-04-18 13:00:00,37.6,37.65,37.45,37.61,377600.0,25.5416,25.5756,25.4397,25.5484,377600.0
2008-04-18 13:30:00,37.59,37.76,37.56,37.72,271400.0,25.5348,25.6503,25.5144,25.6231,271400.0
2008-04-18 14:00:00,37.72,37.86,37.65,37.67,323300.0,25.6231,25.7182,25.5756,25.5892,323300.0
2008-04-18 14:30:00,37.67,37.77,37.63,37.67,310900.0,25.5892,25.6571,25.562,25.5892,310900.0
2008-04-18 15:00:00,37.67,37.74,37.62,37.7,542600.0,25.5892,25.6367,25.5552,25.6096,542600.0
2008-04-18 15:30:00,37.7,37.87,37.5,37.79,908600.0,25.6096,25.725,25.4737,25.6707,908600.0
2008-04-21 09:30:00,37.21,37.81,37.2,37.73,343500.0,25.2767,25.6843,25.2699,25.6299,343500.0
2008-04-21 10:00:00,37.72,37.84,37.5,37.62,370000.0,25.6231,25.7047,25.4737,25.5552,370000.0
2008-04-21 10:30:00,37.62,37.77,37.36,37.37,271200.0,25.5552,25.6571,25.3786,25.3854,271200.0
2008-04-21 11:00:00,37.37,37.57,37.31,37.46,168500.0,25.3854,25.5212,25.3446,25.4465,168500.0
2008-04-21 11:30:00,37.46,37.65,37.42,37.52,145300.0,25.4465,25.5756,25.4193,25.4873,145300.0
2008-04-21 12:00:00,37.53,37.6,37.42,37.44,101600.0,25.4941,25.5416,25.4193,25.4329,101600.0
2008-04-21 12:30:00,37.44,37.49,37.26,37.29,127500.0,25.4329,25.4669,25.3107,25.331,127500.0
2008-04-21 13:00:00,37.31,37.47,37.31,37.31,104200.0,25.3446,25.4533,25.3446,25.3446,104200.0
2008-04-21 13:30:00,37.31,37.33,37.2,37.22,133000.0,25.3446,25.3582,25.2699,25.2835,133000.0
2008-04-21 14:00:00,37.22,37.4,37.2,37.31,175600.0,25.2835,25.4058,25.2699,25.3446,175600.0
2008-04-21 14:30:00,37.3,37.5,37.26,37.43,178200.0,25.3378,25.4737,25.3107,25.4261,178200.0
2008-04-21 15:00:00,37.42,37.47,37.34,37.35,197100.0,25.4193,25.4533,25.365,25.3718,197100.0
2008-04-21 15:30:00,37.35,37.52,37.32,37.45,307500.0,25.3718,25.4873,25.3514,25.4397,307500.0
2008-04-22 09:30:00,37.28,37.57,36.87,37.51,333200.0,25.3242,25.5212,25.0457,25.4805,333200.0
2008-04-22 10:00:00,37.52,37.77,37.23,37.29,304700.0,25.4873,25.6571,25.2903,25.331,304700.0
2008-04-22 10:30:00,37.28,37.56,37.26,37.46,305500.0,25.3242,25.5144,25.3107,25.4465,305500.0
2008-04-22 11:00:00,37.46,37.55,37.25,37.31,172300.0,25.4465,25.5077,25.3039,25.3446,172300.0
2008-04-22 11:30:00,37.31,37.45,37.11,37.18,168800.0,25.3446,25.4397,25.2088,25.2563,168800.0
2008-04-22 12:00:00,37.18,37.3,37.1,37.1,186200.0,25.2563,25.3378,25.202,25.202,186200.0
2008-04-22 12:30:00,37.11,37.18,36.91,36.93,132700.0,25.2088,25.2563,25.0729,25.0865,132700.0
2008-04-22 13:00:00,36.95,37.09,36.8,37.06,153700.0,25.1001,25.1952,24.9982,25.1748,153700.0
2008-04-22 13:30:00,37.06,37.07,36.9,36.96,67500.0,25.1748,25.1816,25.0661,25.1069,67500.0
2008-04-22 14:00:00,36.95,37.09,36.93,37.01,113300.0,25.1001,25.1952,25.0865,25.1408,113300.0
2008-04-22 14:30:00,37.01,37.13,36.97,37.12,210800.0,25.1408,25.2224,25.1137,25.2156,210800.0
2008-04-22 15:00:00,37.12,37.24,37.04,37.2,220900.0,25.2156,25.2971,25.1612,25.2699,220900.0
2008-04-22 15:30:00,37.2,37.37,37.12,37.37,246700.0,25.2699,25.3854,25.2156,25.3854,246700.0
2008-04-23 09:30:00,37.0,37.33,36.95,36.95,302400.0,25.134,25.3582,25.1001,25.1001,302400.0
2008-04-23 10:00:00,36.99,37.23,36.97,37.19,153700.0,25.1272,25.2903,25.1137,25.2631,153700.0
2008-04-23 10:30:00,37.19,37.58,37.13,37.49,176600.0,25.2631,25.528,25.2224,25.4669,176600.0
2008-04-23 11:00:00,37.48,37.49,37.23,37.31,57700.0,25.4601,25.4669,25.2903,25.3446,57700.0
2008-04-23 11:30:00,37.3,37.47,37.19,37.27,89200.0,25.3378,25.4533,25.2631,25.3175,89200.0
2008-04-23 12:00:00,37.26,37.43,37.2,37.27,212900.0,25.3107,25.4261,25.2699,25.3175,212900.0
2008-04-23 12:30:00,37.27,37.29,37.14,37.2,97100.0,25.3175,25.331,25.2291,25.2699,97100.0
2008-04-23 13:00:00,37.2,37.29,37.15,37.26,52400.0,25.2699,25.331,25.2359,25.3107,52400.0
2008-04-23 13:30:00,37.26,37.39,37.2,37.33,90000.0,25.3107,25.399,25.2699,25.3582,90000.0
2008-04-23 14:00:00,37.34,37.47,37.26,37.31,96900.0,25.365,25.4533,25.3107,25.3446,96900.0
2008-04-23 14:30:00,37.3,37.42,37.25,37.28,105200.0,25.3378,25.4193,25.3039,25.3242,105200.0
2008-04-23 15:00:00,37.27,37.47,37.25,37.32,96200.0,25.3175,25.4533,25.3039,25.3514,96200.0
2008-04-23 15:30:00,37.33,37.54,37.32,37.52,263300.0,25.3582,25.5009,25.3514,25.4873,263300.0
2008-04-24 09:30:00,37.43,38.11,37.34,38.06,302100.0,25.4261,25.8881,25.365,25.8541,302100.0
2008-04-24 10:00:00,38.06,38.42,37.97,38.24,409700.0,25.8541,26.0986,25.793,25.9764,409700.0
2008-04-24 10:30:00,38.23,38.29,37.97,37.98,152500.0,25.9696,26.0103,25.793,25.7998,152500.0
2008-04-24 11:00:00,37.98,38.05,37.89,38.02,160700.0,25.7998,25.8473,25.7386,25.8269,160700.0
2008-04-24 11:30:00,38.06,38.19,37.99,38.1,141000.0,25.8541,25.9424,25.8065,25.8813,141000.0
2008-04-24 12:00:00,38.1,38.33,38.09,38.25,190600.0,25.8813,26.0375,25.8745,25.9832,190600.0
2008-04-24 12:30:00,38.25,38.49,38.23,38.34,100700.0,25.9832,26.1462,25.9696,26.0443,100700.0
2008-04-24 13:00:00,38.34,38.41,38.23,38.25,137000.0,26.0443,26.0919,25.9696,25.9832,137000.0
2008-04-24 13:30:00,38.26,38.36,38.14,38.3,77600.0,25.99,26.0579,25.9084,26.0171,77600.0
2008-04-24 14:00:00,38.29,38.54,38.27,38.51,109000.0,26.0103,26.1802,25.9968,26.1598,109000.0
2008-04-24 14:30:00,38.5,38.78,38.45,38.71,214000.0,26.153,26.3432,26.119,26.2956,214000.0
2008-04-24 15:00:00,38.71,38.81,38.49,38.6,199100.0,26.2956,26.3636,26.1462,26.2209,199100.0
2008-04-24 15:30:00,38.61,38.68,38.31,38.45,275200.0,26.2277,26.2753,26.0239,26.119,275200.0
2008-04-25 09:30:00,38.62,39.15,38.54,38.78,257300.0,26.2345,26.5945,26.1802,26.3432,257300.0
2008-04-25 10:00:00,38.77,39.08,38.61,38.98,146700.0,26.3364,26.547,26.2277,26.4791,146700.0
2008-04-25 10:30:00,38.97,39.04,38.71,38.94,229400.0,26.4723,26.5198,26.2956,26.4519,229400.0
2008-04-25 11:00:00,38.95,39.02,38.66,38.79,207200.0,26.4587,26.5062,26.2617,26.35,207200.0
2008-04-25 11:30:00,38.8,38.97,38.71,38.93,144600.0,26.3568,26.4723,26.2956,26.4451,144600.0
2008-04-25 12:00:00,38.93,38.96,38.74,38.76,75900.0,26.4451,26.4655,26.316,26.3296,75900.0
2008-04-25 12:30:00,38.75,38.85,38.69,38.69,92300.0,26.3228,26.3907,26.2821,26.2821,92300.0
2008-04-25 13:00:00,38.7,38.76,38.6,38.65,79600.0,26.2888,26.3296,26.2209,26.2549,79600.0
2008-04-25 13:30:00,38.65,38.93,38.61,38.93,90900.0,26.2549,26.4451,26.2277,26.4451,90900.0
2008-04-25 14:00:00,38.94,39.08,38.87,39.01,94700.0,26.4519,26.547,26.4043,26.4994,94700.0
2008-04-25 14:30:00,39.04,39.22,38.95,39.21,140500.0,26.5198,26.6421,26.4587,26.6353,140500.0
2008-04-25 15:00:00,39.21,39.49,39.17,39.45,155500.0,26.6353,26.8255,26.6081,26.7983,155500.0
2008-04-25 15:30:00,39.46,39.49,39.23,39.33,374300.0,26.8051,26.8255,26.6489,26.7168,374300.0
2008-04-28 09:30:00,39.53,39.55,38.97,39.16,244300.0,26.8527,26.8663,26.4723,26.6013,244300.0
2008-04-28 10:00:00,39.15,39.3,38.84,39.01,225100.0,26.5945,26.6964,26.384,26.4994,225100.0
2008-04-28 10:30:00,39.01,39.18,38.99,39.06,106300.0,26.4994,26.6149,26.4858,26.5334,106300.0
2008-04-28 11:00:00,39.06,39.16,38.99,39.15,95000.0,26.5334,26.6013,26.4858,26.5945,95000.0
2008-04-28 11:30:00,39.15,39.28,39.05,39.18,72000.0,26.5945,26.6828,26.5266,26.6149,72000.0
2008-04-28 12:00:00,39.18,39.77,39.17,39.76,137500.0,26.6149,27.0157,26.6081,27.0089,137500.0
2008-04-28 12:30:00,39.77,39.79,39.6,39.66,109500.0,27.0157,27.0293,26.9002,26.941,109500.0
2008-04-28 13:00:00,39.64,39.73,39.62,39.66,70400.0,26.9274,26.9885,26.9138,26.941,70400.0
2008-04-28 13:30:00,39.66,39.79,39.6,39.79,118000.0,26.941,27.0293,26.9002,27.0293,118000.0
2008-04-28 14:00:00,39.78,39.82,39.63,39.66,87600.0,27.0225,27.0497,26.9206,26.941,87600.0
2008-04-28 14:30:00,39.65,39.72,39.61,39.67,100600.0,26.9342,26.9817,26.907,26.9478,100600.0
2008-04-28 15:00:00,39.68,39.77,39.63,39.67,138000.0,26.9546,27.0157,26.9206,26.9478,138000.0
2008-04-28 15:30:00,39.67,39.7,39.45,39.52,180000.0,26.9478,26.9681,26.7983,26.8459,180000.0
2008-04-29 09:30:00,39.57,39.98,39.41,39.43,148100.0,26.8798,27.1584,26.7712,26.7847,148100.0
2008-04-29 10:00:00,39.45,39.54,39.35,39.4,149200.0,26.7983,26.8595,26.7304,26.7644,149200.0
2008-04-29 10:30:00,39.4,39.5,39.36,39.42,93500.0,26.7644,26.8323,26.7372,26.7779,93500.0
2008-04-29 11:00:00,39.41,39.48,39.38,39.42,80700.0,26.7712,26.8187,26.7508,26.7779,80700.0
2008-04-29 11:30:00,39.42,39.5,39.39,39.4,68400.0,26.7779,26.8323,26.7576,26.7644,68400.0
2008-04-29 12:00:00,39.41,39.53,39.39,39.49,58700.0,26.7712,26.8527,26.7576,26.8255,58700.0
2008-04-29 12:30:00,39.49,39.5,39.39,39.4,78200.0,26.8255,26.8323,26.7576,26.7644,78200.0
2008-04-29 13:00:00,39.4,39.48,39.39,39.43,66500.0,26.7644,26.8187,26.7576,26.7847,66500.0
2008-04-29 13:30:00,39.44,39.5,39.4,39.41,97900.0,26.7915,26.8323,26.7644,26.7712,97900.0
2008-04-29 14:00:00,39.42,39.44,39.3,39.39,90800.0,26.7779,26.7915,26.6964,26.7576,90800.0
2008-04-29 14:30:00,39.39,39.53,39.35,39.5,78000.0,26.7576,26.8527,26.7304,26.8323,78000.0
2008-04-29 15:00:00,39.5,39.63,39.5,39.52,89300.0,26.8323,26.9206,26.8323,26.8459,89300.0
2008-04-29 15:30:00,39.51,39.57,39.38,39.45,169900.0,26.8391,26.8798,26.7508,26.7983,169900.0
2008-04-30 09:30:00,39.49,39.73,39.26,39.45,138700.0,26.8255,26.9885,26.6693,26.7983,138700.0
2008-04-30 10:00:00,39.42,39.54,39.22,39.22,150800.0,26.7779,26.8595,26.6421,26.6421,150800.0
2008-04-30 10:30:00,39.23,39.33,39.21,39.28,111900.0,26.6489,26.7168,26.6353,26.6828,111900.0
2008-04-30 11:00:00,39.3,39.36,39.26,39.3,89100.0,26.6964,26.7372,26.6693,26.6964,89100.0
2008-04-30 11:30:00,39.29,39.36,39.24,39.28,97700.0,26.6896,26.7372,26.6557,26.6828,97700.0
2008-04-30 12:00:00,39.28,39.29,39.12,39.19,53200.0,26.6828,26.6896,26.5742,26.6217,53200.0
2008-04-30 12:30:00,39.17,39.21,39.08,39.12,71800.0,26.6081,26.6353,26.547,26.5742,71800.0
2008-04-30 13:00:00,39.13,39.13,39.06,39.07,109000.0,26.5809,26.5809,26.5334,26.5402,109000.0
2008-04-30 13:30:00,39.08,39.09,38.89,38.92,81600.0,26.547,26.5538,26.4179,26.4383,81600.0
2008-04-30 14:00:00,38.92,39.17,38.75,39.07,341200.0,26.4383,26.6081,26.3228,26.5402,341200.0
2008-04-30 14:30:00,39.06,39.13,38.63,38.63,237500.0,26.5334,26.5809,26.2413,26.2413,237500.0
2008-04-30 15:00:00,38.65,38.73,38.24,38.28,341100.0,26.2549,26.3092,25.9764,26.0035,341100.0
2008-04-30 15:30:00,38.29,38.48,38.26,38.27,488500.0,26.0103,26.1394,25.99,25.9968,488500.0
2008-05-01 09:30:00,38.53,38.57,38.25,38.36,153300.0,26.1734,26.2005,25.9832,26.0579,153300.0
2008-05-01 10:00:00,38.35,38.73,38.35,38.7,147900.0,26.0511,26.3092,26.0511,26.2888,147900.0
2008-05-01 10:30:00,38.72,39.04,38.72,39.0,107700.0,26.3024,26.5198,26.3024,26.4926,107700.0
2008-05-01 11:00:00,38.99,39.3,38.91,39.2,162600.0,26.4858,26.6964,26.4315,26.6285,162600.0
2008-05-01 11:30:00,39.21,39.34,39.18,39.28,97000.0,26.6353,26.7236,26.6149,26.6828,97000.0
2008-05-01 12:00:00,39.28,39.75,39.28,39.69,224700.0,26.6828,27.0021,26.6828,26.9614,224700.0
2008-05-01 12:30:00,39.7,39.97,39.7,39.85,219800.0,26.9681,27.1516,26.9681,27.07,219800.0
2008-05-01 13:00:00,39.85,39.95,39.75,39.79,122300.0,27.07,27.138,27.0021,27.0293,122300.0
2008-05-01 13:30:00,39.78,39.79,39.5,39.5,165100.0,27.0225,27.0293,26.8323,26.8323,165100.0
2008-05-01 14:00:00,39.5,39.82,39.49,39.58,139000.0,26.8323,27.0497,26.8255,26.8866,139000.0
2008-05-01 14:30:00,39.58,39.78,39.55,39.56,110200.0,26.8866,27.0225,26.8663,26.873,110200.0
2008-05-01 15:00:00,39.58,39.68,39.51,39.58,146000.0,26.8866,26.9546,26.8391,26.8866,146000.0
2008-05-01 15:30:00,39.57,39.58,39.41,39.5,318600.0,26.8798,26.8866,26.7712,26.8323,318600.0
2008-05-02 09:30:00,39.84,39.84,39.13,39.64,170200.0,27.0632,27.0632,26.5809,26.9274,170200.0
2008-05-02 10:00:00,39.65,39.75,39.48,39.62,101900.0,26.9342,27.0021,26.8187,26.9138,101900.0
2008-05-02 10:30:00,39.64,39.72,39.35,39.4,68100.0,26.9274,26.9817,26.7304,26.7644,68100.0
2008-05-02 11:00:00,39.4,39.57,39.28,39.28,98900.0,26.7644,26.8798,26.6828,26.6828,98900.0
2008-05-02 11:30:00,39.28,39.34,39.15,39.17,108900.0,26.6828,26.7236,26.5945,26.6081,108900.0
2008-05-02 12:00:00,39.18,39.23,39.05,39.07,96600.0,26.6149,26.6489,26.5266,26.5402,96600.0
2008-05-02 12:30:00,39.06,39.09,38.97,39.06,41200.0,26.5334,26.5538,26.4723,26.5334,41200.0
2008-05-02 13:00:00,39.07,39.09,38.86,38.99,58100.0,26.5402,26.5538,26.3975,26.4858,58100.0
2008-05-02 13:30:00,38.99,39.14,38.94,38.94,57800.0,26.4858,26.5877,26.4519,26.4519,57800.0
2008-05-02 14:00:00,38.97,38.97,38.75,38.77,120200.0,26.4723,26.4723,26.3228,26.3364,120200.0
2008-05-02 14:30:00,38.75,38.86,38.75,38.76,75200.0,26.3228,26.3975,26.3228,26.3296,75200.0
2008-05-02 15:00:00,38.77,38.93,38.69,38.85,101300.0,26.3364,26.4451,26.2821,26.3907,101300.0
2008-05-02 15:30:00,38.86,39.01,38.83,38.97,220200.0,26.3975,26.4994,26.3772,26.4723,220200.0
2008-05-05 09:30:00,39.1,39.1,38.23,38.34,202300.0,26.5606,26.5606,25.9696,26.0443,202300.0
2008-05-05 10:00:00,38.35,38.85,38.35,38.41,136900.0,26.0511,26.3907,26.0511,26.0919,136900.0
2008-05-05 10:30:00,38.41,38.5,38.25,38.29,103000.0,26.0919,26.153,25.9832,26.0103,103000.0
2008-05-05 11:00:00,38.28,38.44,38.25,38.43,95500.0,26.0035,26.1122,25.9832,26.1054,95500.0
2008-05-05 11:30:00,38.45,38.6,38.34,38.48,75000.0,26.119,26.2209,26.0443,26.1394,75000.0
2008-05-05 12:00:00,38.48,38.61,38.48,38.56,48800.0,26.1394,26.2277,26.1394,26.1937,48800.0
2008-05-05 12:30:00,38.53,38.77,38.52,38.71,63100.0,26.1734,26.3364,26.1666,26.2956,63100.0
2008-05-05 13:00:00,38.7,38.73,38.6,38.6,43900.0,26.2888,26.3092,26.2209,26.2209,43900.0
2008-05-05 13:30:00,38.61,38.64,38.48,38.5,134600.0,26.2277,26.2481,26.1394,26.153,134600.0
2008-05-05 14:00:00,38.49,38.62,38.46,38.6,81300.0,26.1462,26.2345,26.1258,26.2209,81300.0
2008-05-05 14:30:00,38.6,38.67,38.52,38.62,76300.0,26.2209,26.2685,26.1666,26.2345,76300.0
2008-05-05 15:00:00,38.63,38.65,38.53,38.59,68000.0,26.2413,26.2549,26.1734,26.2141,68000.0
2008-05-05 15:30:00,38.6,38.74,38.6,38.72,214600.0,26.2209,26.316,26.2209,26.3024,214600.0
2008-05-06 09:30:00,38.19,38.95,38.19,38.48,185900.0,25.9424,26.4587,25.9424,26.1394,185900.0
2008-05-06 10:00:00,38.48,38.81,38.48,38.72,118100.0,26.1394,26.3636,26.1394,26.3024,118100.0
2008-05-06 10:30:00,38.72,38.99,38.69,38.99,109500.0,26.3024,26.4858,26.2821,26.4858,109500.0
2008-05-06 11:00:00,39.0,39.22,38.91,38.94,94200.0,26.4926,26.6421,26.4315,26.4519,94200.0
2008-05-06 11:30:00,38.94,39.13,38.91,39.13,57200.0,26.4519,26.5809,26.4315,26.5809,57200.0
2008-05-06 12:00:00,39.14,39.27,39.1,39.18,79900.0,26.5877,26.676,26.5606,26.6149,79900.0
2008-05-06 12:30:00,39.18,39.4,39.11,39.39,47400.0,26.6149,26.7644,26.5674,26.7576,47400.0
2008-05-06 13:00:00,39.39,39.47,39.34,39.38,81600.0,26.7576,26.8119,26.7236,26.7508,81600.0
2008-05-06 13:30:00,39.38,39.45,39.25,39.34,50900.0,26.7508,26.7983,26.6625,26.7236,50900.0
2008-05-06 14:00:00,39.34,39.36,39.06,39.13,56600.0,26.7236,26.7372,26.5334,26.5809,56600.0
2008-05-06 14:30:00,39.14,39.31,39.02,39.29,83600.0,26.5877,26.7032,26.5062,26.6896,83600.0
2008-05-06 15:00:00,39.28,39.35,39.21,39.27,92700.0,26.6828,26.7304,26.6353,26.676,92700.0
2008-05-06 15:30:00,39.28,39.38,39.08,39.25,361000.0,26.6828,26.7508,26.547,26.6625,361000.0
2008-05-07 09:30:00,39.05,39.74,39.05,39.4,97100.0,26.5266,26.9953,26.5266,26.7644,97100.0
2008-05-07 10:00:00,39.4,39.43,39.16,39.25,65500.0,26.7644,26.7847,26.6013,26.6625,65500.0
2008-05-07 10:30:00,39.25,39.57,39.11,39.12,90800.0,26.6625,26.8798,26.5674,26.5742,90800.0
2008-05-07 11:00:00,39.1,39.17,38.87,38.89,86500.0,26.5606,26.6081,26.4043,26.4179,86500.0
2008-05-07 11:30:00,38.9,39.04,38.78,38.97,76000.0,26.4247,26.5198,26.3432,26.4723,76000.0
2008-05-07 12:00:00,38.97,39.01,38.88,38.9,53700.0,26.4723,26.4994,26.4111,26.4247,53700.0
2008-05-07 12:30:00,38.91,38.93,38.81,38.93,58800.0,26.4315,26.4451,26.3636,26.4451,58800.0
2008-05-07 13:00:00,38.94,38.94,38.56,38.61,56000.0,26.4519,26.4519,26.1937,26.2277,56000.0
2008-05-07 13:30:00,38.61,38.73,38.6,38.62,158000.0,26.2277,26.3092,26.2209,26.2345,158000.0
2008-05-07 14:00:00,38.64,38.72,38.54,38.57,173500.0,26.2481,26.3024,26.1802,26.2005,173500.0
2008-05-07 14:30:00,38.56,38.57,38.4,38.53,129800.0,26.1937,26.2005,26.0851,26.1734,129800.0
2008-05-07 15:00:00,38.51,38.54,38.21,38.26,235600.0,26.1598,26.1802,25.956,25.99,235600.0
2008-05-07 15:30:00,38.26,38.6,37.99,38.08,336200.0,25.99,26.2209,25.8065,25.8677,336200.0
2008-05-08 09:30:00,38.13,38.48,38.0,38.07,127200.0,25.9016,26.1394,25.8133,25.8609,127200.0
2008-05-08 10:00:00,38.06,38.06,37.8,37.99,108900.0,25.8541,25.8541,25.6775,25.8065,108900.0
2008-05-08 10:30:00,38.01,38.08,37.81,38.05,120600.0,25.8201,25.8677,25.6843,25.8473,120600.0
2008-05-08 11:00:00,38.04,38.38,38.04,38.29,94700.0,25.8405,26.0715,25.8405,26.0103,94700.0
2008-05-08 11:30:00,38.28,38.3,38.05,38.11,74100.0,26.0035,26.0171,25.8473,25.8881,74100.0
2008-05-08 12:00:00,38.11,38.2,38.04,38.08,61600.0,25.8881,25.9492,25.8405,25.8677,61600.0
2008-05-08 12:30:00,38.08,38.15,38.08,38.14,45300.0,25.8677,25.9152,25.8677,25.9084,45300.0
2008-05-08 13:00:00,38.14,38.46,38.08,38.45,55700.0,25.9084,26.1258,25.8677,26.119,55700.0
2008-05-08 13:30:00,38.44,38.48,38.26,38.32,77100.0,26.1122,26.1394,25.99,26.0307,77100.0
2008-05-08 14:00:00,38.31,38.31,38.09,38.09,84800.0,26.0239,26.0239,25.8745,25.8745,84800.0
2008-05-08 14:30:00,38.09,38.17,37.99,38.11,97400.0,25.8745,25.9288,25.8065,25.8881,97400.0
2008-05-08 15:00:00,38.11,38.21,38.06,38.15,125900.0,25.8881,25.956,25.8541,25.9152,125900.0
2008-05-08 15:30:00,38.15,38.22,38.05,38.16,215600.0,25.9152,25.9628,25.8473,25.922,215600.0
2008-05-09 09:30:00,38.0,38.42,37.81,37.91,119300.0,25.8133,26.0986,25.6843,25.7522,119300.0
2008-05-09 10:00:00,37.9,38.3,37.9,38.0,97300.0,25.7454,26.0171,25.7454,25.8133,97300.0
2008-05-09 10:30:00,38.0,38.14,37.86,38.05,106800.0,25.8133,25.9084,25.7182,25.8473,106800.0
2008-05-09 11:00:00,38.06,38.21,37.93,38.16,61900.0,25.8541,25.956,25.7658,25.922,61900.0
2008-05-09 11:30:00,38.16,38.17,38.0,38.13,47100.0,25.922,25.9288,25.8133,25.9016,47100.0
2008-05-09 12:00:00,38.11,38.19,38.05,38.13,30200.0,25.8881,25.9424,25.8473,25.9016,30200.0
2008-05-09 12:30:00,38.12,38.18,38.04,38.14,51100.0,25.8949,25.9356,25.8405,25.9084,51100.0
2008-05-09 13:00:00,38.13,38.14,38.0,38.03,53500.0,25.9016,25.9084,25.8133,25.8337,53500.0
2008-05-09 13:30:00,38.02,38.12,37.95,38.1,48500.0,25.8269,25.8949,25.7794,25.8813,48500.0
2008-05-09 14:00:00,38.11,38.15,38.04,38.05,74800.0,25.8881,25.9152,25.8405,25.8473,74800.0
2008-05-09 14:30:00,38.05,38.1,37.98,38.05,80200.0,25.8473,25.8813,25.7998,25.8473,80200.0
2008-05-09 15:00:00,38.05,38.15,37.99,38.13,103000.0,25.8473,25.9152,25.8065,25.9016,103000.0
2008-05-09 15:30:00,38.14,38.2,38.03,38.06,122100.0,25.9084,25.9492,25.8337,25.8541,122100.0
2008-05-12 09:30:00,38.23,38.42,38.05,38.15,57500.0,25.9696,26.0986,25.8473,25.9152,57500.0
2008-05-12 10:00:00,38.15,38.37,38.14,38.33,37000.0,25.9152,26.0647,25.9084,26.0375,37000.0
2008-05-12 10:30:00,38.33,38.63,38.33,38.46,66600.0,26.0375,26.2413,26.0375,26.1258,66600.0
2008-05-12 11:00:00,38.45,38.5,38.29,38.45,75800.0,26.119,26.153,26.0103,26.119,75800.0
2008-05-12 11:30:00,38.46,38.57,38.39,38.49,45600.0,26.1258,26.2005,26.0783,26.1462,45600.0
2008-05-12 12:00:00,38.49,38.74,38.48,38.6,60500.0,26.1462,26.316,26.1394,26.2209,60500.0
2008-05-12 12:30:00,38.6,38.79,38.6,38.73,39300.0,26.2209,26.35,26.2209,26.3092,39300.0
2008-05-12 13:00:00,38.73,38.76,38.51,38.53,82400.0,26.3092,26.3296,26.1598,26.1734,82400.0
2008-05-12 13:30:00,38.55,38.63,38.5,38.61,109300.0,26.187,26.2413,26.153,26.2277,109300.0
2008-05-12 14:00:00,38.6,38.85,38.57,38.81,63300.0,26.2209,26.3907,26.2005,26.3636,63300.0
2008-05-12 14:30:00,38.84,39.01,38.79,38.97,84500.0,26.384,26.4994,26.35,26.4723,84500.0
2008-05-12 15:00:00,38.97,39.13,38.89,39.05,115200.0,26.4723,26.5809,26.4179,26.5266,115200.0
2008-05-12 15:30:00,39.06,39.11,38.98,39.04,158000.0,26.5334,26.5674,26.4791,26.5198,158000.0
2008-05-13 09:30:00,39.01,39.37,38.81,39.32,112100.0,26.4994,26.744,26.3636,26.71,112100.0
2008-05-13 10:00:00,39.33,39.46,39.13,39.15,173400.0,26.7168,26.8051,26.5809,26.5945,173400.0
2008-05-13 10:30:00,39.15,39.25,38.99,39.04,106800.0,26.5945,26.6625,26.4858,26.5198,106800.0
2008-05-13 11:00:00,39.04,39.1,38.92,38.99,81000.0,26.5198,26.5606,26.4383,26.4858,81000.0
2008-05-13 11:30:00,38.99,39.17,38.92,38.98,113200.0,26.4858,26.6081,26.4383,26.4791,113200.0
2008-05-13 12:00:00,38.99,39.2,38.99,39.19,74400.0,26.4858,26.6285,26.4858,26.6217,74400.0
2008-05-13 12:30:00,39.19,39.24,38.89,38.92,97800.0,26.6217,26.6557,26.4179,26.4383,97800.0
2008-05-13 13:00:00,38.94,39.01,38.87,38.91,51500.0,26.4519,26.4994,26.4043,26.4315,51500.0
2008-05-13 13:30:00,38.92,39.03,38.89,38.94,60500.0,26.4383,26.513,26.4179,26.4519,60500.0
2008-05-13 14:00:00,38.92,39.07,38.88,38.97,63400.0,26.4383,26.5402,26.4111,26.4723,63400.0
2008-05-13 14:30:00,38.94,39.02,38.86,39.0,81400.0,26.4519,26.5062,26.3975,26.4926,81400.0
2008-05-13 15:00:00,39.0,39.1,38.83,38.87,57900.0,26.4926,26.5606,26.3772,26.4043,57900.0
2008-05-13 15:30:00,38.88,39.09,38.88,39.02,159300.0,26.4111,26.5538,26.4111,26.5062,159300.0
2008-05-14 09:30:00,38.94,39.94,38.94,39.81,176200.0,26.4519,27.1312,26.4519,27.0429,176200.0
2008-05-14 10:00:00,39.84,39.88,39.67,39.76,131000.0,27.0632,27.0904,26.9478,27.0089,131000.0
2008-05-14 10:30:00,39.75,39.89,39.57,39.69,202000.0,27.0021,27.0972,26.8798,26.9614,202000.0
2008-05-14 11:00:00,39.69,39.69,39.45,39.58,106600.0,26.9614,26.9614,26.7983,26.8866,106600.0
2008-05-14 11:30:00,39.56,39.7,39.54,39.57,56300.0,26.873,26.9681,26.8595,26.8798,56300.0
2008-05-14 12:00:00,39.56,39.61,39.01,39.48,76500.0,26.873,26.907,26.4994,26.8187,76500.0
2008-05-14 12:30:00,39.49,39.52,39.45,39.51,58500.0,26.8255,26.8459,26.7983,26.8391,58500.0
2008-05-14 13:00:00,39.51,39.58,39.41,39.46,178100.0,26.8391,26.8866,26.7712,26.8051,178100.0
2008-05-14 13:30:00,39.45,39.55,39.44,39.52,58000.0,26.7983,26.8663,26.7915,26.8459,58000.0
2008-05-14 14:00:00,39.52,39.66,39.51,39.62,100300.0,26.8459,26.941,26.8391,26.9138,100300.0
2008-05-14 14:30:00,39.62,39.7,39.54,39.57,99100.0,26.9138,26.9681,26.8595,26.8798,99100.0
2008-05-14 15:00:00,39.54,39.59,39.38,39.46,99500.0,26.8595,26.8934,26.7508,26.8051,99500.0
2008-05-14 15:30:00,39.45,39.46,39.29,39.39,203300.0,26.7983,26.8051,26.6896,26.7576,203300.0
2008-05-15 09:30:00,39.29,39.34,38.87,39.07,105700.0,26.6896,26.7236,26.4043,26.5402,105700.0
2008-05-15 10:00:00,39.07,39.76,39.07,39.76,133200.0,26.5402,27.0089,26.5402,27.0089,133200.0
2008-05-15 10:30:00,39.76,39.85,39.62,39.64,91200.0,27.0089,27.07,26.9138,26.9274,91200.0
2008-05-15 11:00:00,39.64,39.71,39.33,39.47,57600.0,26.9274,26.9749,26.7168,26.8119,57600.0
2008-05-15 11:30:00,39.47,39.5,39.32,39.39,117600.0,26.8119,26.8323,26.71,26.7576,117600.0
2008-05-15 12:00:00,39.39,39.75,39.38,39.74,54300.0,26.7576,27.0021,26.7508,26.9953,54300.0
2008-05-15 12:30:00,39.74,39.83,39.7,39.82,94700.0,26.9953,27.0565,26.9681,27.0497,94700.0
2008-05-15 13:00:00,39.82,39.95,39.81,39.89,127800.0,27.0497,27.138,27.0429,27.0972,127800.0
2008-05-15 13:30:00,39.89,39.93,39.77,39.83,102700.0,27.0972,27.1244,27.0157,27.0565,102700.0
2008-05-15 14:00:00,39.84,39.99,39.76,39.76,106300.0,27.0632,27.1651,27.0089,27.0089,106300.0
2008-05-15 14:30:00,39.74,39.94,39.73,39.89,74700.0,26.9953,27.1312,26.9885,27.0972,74700.0
2008-05-15 15:00:00,39.89,39.97,39.81,39.84,134300.0,27.0972,27.1516,27.0429,27.0632,134300.0
2008-05-15 15:30:00,39.84,39.98,39.8,39.96,384000.0,27.0632,27.1584,27.0361,27.1448,384000.0
2008-05-16 09:30:00,40.0,40.28,39.92,40.04,469000.0,27.1719,27.3621,27.1176,27.1991,469000.0
2008-05-16 10:00:00,40.05,40.25,39.97,40.25,205600.0,27.2059,27.3418,27.1516,27.3418,205600.0
2008-05-16 10:30:00,40.25,40.26,40.04,40.12,112300.0,27.3418,27.3486,27.1991,27.2535,112300.0
2008-05-16 11:00:00,40.12,40.18,39.87,39.87,96400.0,27.2535,27.2942,27.0836,27.0836,96400.0
2008-05-16 11:30:00,39.88,39.93,39.77,39.91,97600.0,27.0904,27.1244,27.0157,27.1108,97600.0
2008-05-16 12:00:00,39.9,39.98,39.85,39.97,113700.0,27.104,27.1584,27.07,27.1516,113700.0
2008-05-16 12:30:00,39.99,40.06,39.9,40.02,57100.0,27.1651,27.2127,27.104,27.1855,57100.0
2008-05-16 13:00:00,40.04,40.12,39.96,40.09,70900.0,27.1991,27.2535,27.1448,27.2331,70900.0
2008-05-16 13:30:00,40.07,40.07,39.73,39.83,63500.0,27.2195,27.2195,26.9885,27.0565,63500.0
2008-05-16 14:00:00,39.82,39.87,39.75,39.86,94100.0,27.0497,27.0836,27.0021,27.0768,94100.0
2008-05-16 14:30:00,39.86,40.06,39.84,39.99,111100.0,27.0768,27.2127,27.0632,27.1651,111100.0
2008-05-16 15:00:00,40.0,40.09,39.83,39.85,221400.0,27.1719,27.2331,27.0565,27.07,221400.0
2008-05-16 15:30:00,39.85,40.04,39.83,39.97,309000.0,27.07,27.1991,27.0565,27.1516,309000.0
2008-05-19 09:30:00,39.89,40.79,39.89,40.75,290900.0,27.0972,27.7086,27.0972,27.6814,290900.0
2008-05-19 10:00:00,40.76,41.4,40.75,41.28,345500.0,27.6882,28.123,27.6814,28.0414,345500.0
2008-05-19 10:30:00,41.25,41.35,40.97,41.14,134600.0,28.0211,28.089,27.8309,27.9463,134600.0
2008-05-19 11:00:00,41.18,41.54,41.07,41.42,162100.0,27.9735,28.2181,27.8988,28.1365,162100.0
2008-05-19 11:30:00,41.42,41.42,41.25,41.3,115900.0,28.1365,28.1365,28.0211,28.055,115900.0
2008-05-19 12:00:00,41.32,41.32,41.11,41.14,89300.0,28.0686,28.0686,27.926,27.9463,89300.0
2008-05-19 12:30:00,41.14,41.17,40.91,40.92,70100.0,27.9463,27.9667,27.7901,27.7969,70100.0
2008-05-19 13:00:00,40.93,41.07,40.91,41.07,67300.0,27.8037,27.8988,27.7901,27.8988,67300.0
2008-05-19 13:30:00,41.06,41.08,40.76,40.77,71400.0,27.892,27.9056,27.6882,27.695,71400.0
2008-05-19 14:00:00,40.76,40.9,40.76,40.89,162800.0,27.6882,27.7833,27.6882,27.7765,162800.0
2008-05-19 14:30:00,40.9,41.11,40.88,41.07,153800.0,27.7833,27.926,27.7697,27.8988,153800.0
2008-05-19 15:00:00,41.1,41.1,40.87,41.0,215800.0,27.9192,27.9192,27.7629,27.8512,215800.0
2008-05-19 15:30:00,41.0,41.01,40.73,40.77,480100.0,27.8512,27.858,27.6678,27.695,480100.0
2008-05-20 09:30:00,40.32,40.63,40.2,40.51,161400.0,27.3893,27.5999,27.3078,27.5184,161400.0
2008-05-20 10:00:00,40.49,40.63,40.29,40.45,132000.0,27.5048,27.5999,27.3689,27.4776,132000.0
2008-05-20 10:30:00,40.44,40.44,40.14,40.21,88200.0,27.4708,27.4708,27.267,27.3146,88200.0
2008-05-20 11:00:00,40.21,40.29,39.9,39.93,180100.0,27.3146,27.3689,27.104,27.1244,180100.0
2008-05-20 11:30:00,39.94,39.97,39.73,39.76,159900.0,27.1312,27.1516,26.9885,27.0089,159900.0
2008-05-20 12:00:00,39.78,40.02,39.76,40.01,74200.0,27.0225,27.1855,27.0089,27.1787,74200.0
2008-05-20 12:30:00,40.02,40.1,39.93,39.99,62200.0,27.1855,27.2399,27.1244,27.1651,62200.0
2008-05-20 13:00:00,40.0,40.09,39.95,40.08,27900.0,27.1719,27.2331,27.138,27.2263,27900.0
2008-05-20 13:30:00,40.08,40.09,39.82,39.87,48300.0,27.2263,27.2331,27.0497,27.0836,48300.0
2008-05-20 14:00:00,39.87,39.91,39.75,39.81,57700.0,27.0836,27.1108,27.0021,27.0429,57700.0
2008-05-20 14:30:00,39.81,39.9,39.76,39.89,66900.0,27.0429,27.104,27.0089,27.0972,66900.0
2008-05-20 15:00:00,39.9,40.06,39.9,40.0,120900.0,27.104,27.2127,27.104,27.1719,120900.0
2008-05-20 15:30:00,39.99,40.05,39.76,40.04,332700.0,27.1651,27.2059,27.0089,27.1991,332700.0
2008-05-21 09:30:00,40.02,40.32,39.72,39.72,95100.0,27.1855,27.3893,26.9817,26.9817,95100.0
2008-05-21 10:00:00,39.7,40.15,39.63,40.12,99300.0,26.9681,27.2738,26.9206,27.2535,99300.0
2008-05-21 10:30:00,40.1,40.23,39.9,39.9,102100.0,27.2399,27.3282,27.104,27.104,102100.0
2008-05-21 11:00:00,39.93,39.95,39.6,39.7,92200.0,27.1244,27.138,26.9002,26.9681,92200.0
2008-05-21 11:30:00,39.7,39.71,39.57,39.61,41500.0,26.9681,26.9749,26.8798,26.907,41500.0
2008-05-21 12:00:00,39.61,39.75,39.6,39.75,101300.0,26.907,27.0021,26.9002,27.0021,101300.0
2008-05-21 12:30:00,39.75,39.8,39.54,39.56,51900.0,27.0021,27.0361,26.8595,26.873,51900.0
2008-05-21 13:00:00,39.56,39.57,39.24,39.27,106600.0,26.873,26.8798,26.6557,26.676,106600.0
2008-05-21 13:30:00,39.27,39.38,39.13,39.19,75100.0,26.676,26.7508,26.5809,26.6217,75100.0
2008-05-21 14:00:00,39.19,39.22,38.88,38.92,184600.0,26.6217,26.6421,26.4111,26.4383,184600.0
2008-05-21 14:30:00,38.95,38.95,38.56,38.81,142400.0,26.4587,26.4587,26.1937,26.3636,142400.0
2008-05-21 15:00:00,38.81,39.17,38.74,38.99,218000.0,26.3636,26.6081,26.316,26.4858,218000.0
2008-05-21 15:30:00,39.0,39.08,38.83,38.89,252200.0,26.4926,26.547,26.3772,26.4179,252200.0
2008-05-22 09:30:00,38.83,39.13,38.55,38.79,102500.0,26.3772,26.5809,26.187,26.35,102500.0
2008-05-22 10:00:00,38.79,39.49,38.78,39.49,118100.0,26.35,26.8255,26.3432,26.8255,118100.0
2008-05-22 10:30:00,39.5,39.68,39.29,39.34,140400.0,26.8323,26.9546,26.6896,26.7236,140400.0
2008-05-22 11:00:00,39.35,39.35,39.18,39.26,96500.0,26.7304,26.7304,26.6149,26.6693,96500.0
2008-05-22 11:30:00,39.26,39.26,38.99,39.17,75600.0,26.6693,26.6693,26.4858,26.6081,75600.0
2008-05-22 12:00:00,39.16,39.19,39.02,39.16,44900.0,26.6013,26.6217,26.5062,26.6013,44900.0
2008-05-22 12:30:00,39.16,39.27,39.12,39.23,33700.0,26.6013,26.676,26.5742,26.6489,33700.0
2008-05-22 13:00:00,39.23,39.23,39.09,39.09,38500.0,26.6489,26.6489,26.5538,26.5538,38500.0
2008-05-22 13:30:00,39.09,39.22,39.0,39.11,61300.0,26.5538,26.6421,26.4926,26.5674,61300.0
2008-05-22 14:00:00,39.12,39.29,39.01,39.01,93500.0,26.5742,26.6896,26.4994,26.4994,93500.0
2008-05-22 14:30:00,39.03,39.1,39.01,39.05,58000.0,26.513,26.5606,26.4994,26.5266,58000.0
2008-05-22 15:00:00,39.06,39.07,38.87,38.88,69200.0,26.5334,26.5402,26.4043,26.4111,69200.0
2008-05-22 15:30:00,38.87,39.07,38.85,39.02,121400.0,26.4043,26.5402,26.3907,26.5062,121400.0
2008-05-23 09:30:00,38.94,38.94,38.16,38.2,152000.0,26.4519,26.4519,25.922,25.9492,152000.0
2008-05-23 10:00:00,38.2,38.23,37.53,37.84,412000.0,25.9492,25.9696,25.4941,25.7047,412000.0
2008-05-23 10:30:00,37.83,37.83,37.55,37.59,182300.0,25.6979,25.6979,25.5077,25.5348,182300.0
2008-05-23 11:00:00,37.59,37.77,37.5,37.75,166800.0,25.5348,25.6571,25.4737,25.6435,166800.0
2008-05-23 11:30:00,37.74,37.99,37.64,37.94,100900.0,25.6367,25.8065,25.5688,25.7726,100900.0
2008-05-23 12:00:00,37.94,38.16,37.94,37.97,111700.0,25.7726,25.922,25.7726,25.793,111700.0
2008-05-23 12:30:00,37.98,38.03,37.9,37.95,127900.0,25.7998,25.8337,25.7454,25.7794,127900.0
2008-05-23 13:00:00,37.94,38.14,37.94,38.13,55600.0,25.7726,25.9084,25.7726,25.9016,55600.0
2008-05-23 13:30:00,38.13,38.23,38.04,38.08,59400.0,25.9016,25.9696,25.8405,25.8677,59400.0
2008-05-23 14:00:00,38.07,38.25,38.06,38.18,75100.0,25.8609,25.9832,25.8541,25.9356,75100.0
2008-05-23 14:30:00,38.17,38.18,37.99,38.01,199700.0,25.9288,25.9356,25.8065,25.8201,199700.0
2008-05-23 15:00:00,38.01,38.05,37.86,37.92,118800.0,25.8201,25.8473,25.7182,25.759,118800.0
2008-05-23 15:30:00,37.93,38.04,37.85,37.98,269500.0,25.7658,25.8405,25.7114,25.7998,269500.0
2008-05-27 09:30:00,37.98,38.81,37.46,38.77,307200.0,25.7998,26.3636,25.4465,26.3364,307200.0
2008-05-27 10:00:00,38.79,38.98,38.61,38.66,170000.0,26.35,26.4791,26.2277,26.2617,170000.0
2008-05-27 10:30:00,38.65,38.87,38.63,38.76,86800.0,26.2549,26.4043,26.2413,26.3296,86800.0
2008-05-27 11:00:00,38.78,38.9,38.48,38.52,103900.0,26.3432,26.4247,26.1394,26.1666,103900.0
2008-05-27 11:30:00,38.5,38.55,38.41,38.49,90100.0,26.153,26.187,26.0919,26.1462,90100.0
2008-05-27 12:00:00,38.49,38.64,38.47,38.62,82100.0,26.1462,26.2481,26.1326,26.2345,82100.0
2008-05-27 12:30:00,38.63,38.67,38.55,38.59,101800.0,26.2413,26.2685,26.187,26.2141,101800.0
2008-05-27 13:00:00,38.57,38.64,38.55,38.6,52900.0,26.2005,26.2481,26.187,26.2209,52900.0
2008-05-27 13:30:00,38.59,38.75,38.58,38.71,113000.0,26.2141,26.3228,26.2073,26.2956,113000.0
2008-05-27 14:00:00,38.72,38.76,38.62,38.66,68300.0,26.3024,26.3296,26.2345,26.2617,68300.0
2008-05-27 14:30:00,38.66,38.86,38.62,38.82,107400.0,26.2617,26.3975,26.2345,26.3704,107400.0
2008-05-27 15:00:00,38.82,38.97,38.81,38.92,159300.0,26.3704,26.4723,26.3636,26.4383,159300.0
2008-05-27 15:30:00,38.94,39.02,38.89,38.95,218600.0,26.4519,26.5062,26.4179,26.4587,218600.0
2008-05-28 09:30:00,39.0,39.73,39.0,39.7,307900.0,26.4926,26.9885,26.4926,26.9681,307900.0
2008-05-28 10:00:00,39.69,39.72,39.35,39.45,212100.0,26.9614,26.9817,26.7304,26.7983,212100.0
2008-05-28 10:30:00,39.45,39.65,39.36,39.59,156100.0,26.7983,26.9342,26.7372,26.8934,156100.0
2008-05-28 11:00:00,39.59,39.62,39.46,39.62,113800.0,26.8934,26.9138,26.8051,26.9138,113800.0
2008-05-28 11:30:00,39.62,39.72,39.59,39.65,129700.0,26.9138,26.9817,26.8934,26.9342,129700.0
2008-05-28 12:00:00,39.65,39.67,39.41,39.67,104200.0,26.9342,26.9478,26.7712,26.9478,104200.0
2008-05-28 12:30:00,39.66,39.69,39.55,39.66,88100.0,26.941,26.9614,26.8663,26.941,88100.0
2008-05-28 13:00:00,39.65,39.77,39.62,39.72,123300.0,26.9342,27.0157,26.9138,26.9817,123300.0
2008-05-28 13:30:00,39.72,39.76,39.48,39.53,121800.0,26.9817,27.0089,26.8187,26.8527,121800.0
2008-05-28 14:00:00,39.53,39.61,39.44,39.54,116400.0,26.8527,26.907,26.7915,26.8595,116400.0
2008-05-28 14:30:00,39.54,39.69,39.51,39.69,101300.0,26.8595,26.9614,26.8391,26.9614,101300.0
2008-05-28 15:00:00,39.71,39.8,39.62,39.79,226400.0,26.9749,27.0361,26.9138,27.0293,226400.0
2008-05-28 15:30:00,39.77,39.78,39.48,39.66,370600.0,27.0157,27.0225,26.8187,26.941,370600.0
2008-05-29 09:30:00,39.56,40.35,39.56,40.31,142400.0,26.873,27.4097,26.873,27.3825,142400.0
2008-05-29 10:00:00,40.3,40.31,39.96,40.03,137500.0,27.3757,27.3825,27.1448,27.1923,137500.0
2008-05-29 10:30:00,40.02,40.25,39.89,40.13,121500.0,27.1855,27.3418,27.0972,27.2602,121500.0
2008-05-29 11:00:00,40.13,40.19,39.99,40.11,60000.0,27.2602,27.301,27.1651,27.2467,60000.0
2008-05-29 11:30:00,40.11,40.27,40.08,40.21,67600.0,27.2467,27.3553,27.2263,27.3146,67600.0
2008-05-29 12:00:00,40.22,40.26,40.12,40.24,85200.0,27.3214,27.3486,27.2535,27.335,85200.0
2008-05-29 12:30:00,40.23,40.5,40.23,40.47,113500.0,27.3282,27.5116,27.3282,27.4912,113500.0
2008-05-29 13:00:00,40.47,40.58,40.42,40.47,66600.0,27.4912,27.5659,27.4572,27.4912,66600.0
2008-05-29 13:30:00,40.48,40.59,40.45,40.52,74800.0,27.498,27.5727,27.4776,27.5252,74800.0
2008-05-29 14:00:00,40.54,40.66,40.51,40.59,69300.0,27.5388,27.6203,27.5184,27.5727,69300.0
2008-05-29 14:30:00,40.61,40.65,40.4,40.46,132000.0,27.5863,27.6135,27.4437,27.4844,132000.0
2008-05-29 15:00:00,40.47,40.6,40.41,40.46,164400.0,27.4912,27.5795,27.4504,27.4844,164400.0
2008-05-29 15:30:00,40.46,40.55,40.41,40.47,227700.0,27.4844,27.5456,27.4504,27.4912,227700.0
2008-05-30 09:30:00,40.6,40.85,40.37,40.46,199300.0,27.5795,27.7493,27.4233,27.4844,199300.0
2008-05-30 10:00:00,40.45,41.12,40.45,41.09,183700.0,27.4776,27.9328,27.4776,27.9124,183700.0
2008-05-30 10:30:00,41.09,41.12,40.87,41.06,156900.0,27.9124,27.9328,27.7629,27.892,156900.0
2008-05-30 11:00:00,41.03,41.13,40.85,41.0,161800.0,27.8716,27.9395,27.7493,27.8512,161800.0
2008-05-30 11:30:00,40.98,41.29,40.98,41.27,103700.0,27.8376,28.0482,27.8376,28.0346,103700.0
2008-05-30 12:00:00,41.27,41.4,41.19,41.35,141300.0,28.0346,28.123,27.9803,28.089,141300.0
2008-05-30 12:30:00,41.38,41.75,41.36,41.67,276500.0,28.1094,28.3607,28.0958,28.3064,276500.0
2008-05-30 13:00:00,41.67,41.67,41.52,41.61,190100.0,28.3064,28.3064,28.2045,28.2656,190100.0
2008-05-30 13:30:00,41.6,41.66,41.38,41.48,143000.0,28.2588,28.2996,28.1094,28.1773,143000.0
2008-05-30 14:00:00,41.47,41.55,41.41,41.48,161600.0,28.1705,28.2248,28.1297,28.1773,161600.0
2008-05-30 14:30:00,41.47,41.62,41.47,41.57,154100.0,28.1705,28.2724,28.1705,28.2384,154100.0
2008-05-30 15:00:00,41.56,41.69,41.51,41.69,207200.0,28.2316,28.32,28.1977,28.32,207200.0
2008-05-30 15:30:00,41.68,41.71,41.56,41.61,464100.0,28.3132,28.3335,28.2316,28.2656,464100.0
2008-06-02 09:30:00,41.37,41.57,40.77,40.89,187300.0,28.1026,28.2384,27.695,27.7765,187300.0
2008-06-02 10:00:00,40.89,41.16,40.86,40.94,203000.0,27.7765,27.9599,27.7561,27.8105,203000.0
2008-06-02 10:30:00,40.94,40.97,40.7,40.7,96200.0,27.8105,27.8309,27.6474,27.6474,96200.0
2008-06-02 11:00:00,40.7,40.74,40.32,40.39,148900.0,27.6474,27.6746,27.3893,27.4369,148900.0
2008-06-02 11:30:00,40.36,40.36,40.18,40.21,94800.0,27.4165,27.4165,27.2942,27.3146,94800.0
2008-06-02 12:00:00,40.2,40.42,40.15,40.3,119600.0,27.3078,27.4572,27.2738,27.3757,119600.0
2008-06-02 12:30:00,40.29,40.39,39.94,39.97,147600.0,27.3689,27.4369,27.1312,27.1516,147600.0
2008-06-02 13:00:00,39.96,40.06,39.88,40.01,134200.0,27.1448,27.2127,27.0904,27.1787,134200.0
2008-06-02 13:30:00,40.0,40.16,39.98,40.16,93700.0,27.1719,27.2806,27.1584,27.2806,93700.0
2008-06-02 14:00:00,40.16,40.34,40.14,40.19,124200.0,27.2806,27.4029,27.267,27.301,124200.0
2008-06-02 14:30:00,40.2,40.34,40.09,40.23,100100.0,27.3078,27.4029,27.2331,27.3282,100100.0
2008-06-02 15:00:00,40.25,40.6,40.25,40.53,265200.0,27.3418,27.5795,27.3418,27.532,265200.0
2008-06-02 15:30:00,40.53,40.67,40.48,40.52,331900.0,27.532,27.6271,27.498,27.5252,331900.0
2008-06-03 09:30:00,40.14,40.7,40.14,40.54,216400.0,27.492,27.8756,27.492,27.766,216400.0
2008-06-03 10:00:00,40.56,40.73,40.34,40.38,181900.0,27.7797,27.8961,27.629,27.6564,181900.0
2008-06-03 10:30:00,40.4,40.4,40.21,40.27,137900.0,27.6701,27.6701,27.54,27.5811,137900.0
2008-06-03 11:00:00,40.28,40.47,40.24,40.4,225200.0,27.5879,27.7181,27.5605,27.6701,225200.0
2008-06-03 11:30:00,40.38,40.48,40.35,40.44,133700.0,27.6564,27.7249,27.6359,27.6975,133700.0
2008-06-03 12:00:00,40.46,40.47,40.25,40.26,79200.0,27.7112,27.7181,27.5674,27.5742,79200.0
2008-06-03 12:30:00,40.27,40.28,40.06,40.26,78900.0,27.5811,27.5879,27.4373,27.5742,78900.0
2008-06-03 13:00:00,40.26,40.46,40.14,40.2,385800.0,27.5742,27.7112,27.492,27.5331,385800.0
2008-06-03 13:30:00,40.2,40.2,39.68,39.81,127200.0,27.5331,27.5331,27.177,27.266,127200.0
2008-06-03 14:00:00,39.79,39.83,39.49,39.54,83600.0,27.2523,27.2797,27.0469,27.0811,83600.0
2008-06-03 14:30:00,39.53,39.9,39.53,39.86,132400.0,27.0743,27.3277,27.0743,27.3003,132400.0
2008-06-03 15:00:00,39.85,40.16,39.77,40.09,193600.0,27.2934,27.5057,27.2386,27.4578,193600.0
2008-06-03 15:30:00,40.04,40.16,39.93,39.95,182700.0,27.4236,27.5057,27.3482,27.3619,182700.0
2008-06-04 09:30:00,39.8,40.68,39.8,40.57,187300.0,27.2592,27.8619,27.2592,27.7866,187300.0
2008-06-04 10:00:00,40.6,40.8,40.52,40.73,293600.0,27.8071,27.9441,27.7523,27.8961,293600.0
2008-06-04 10:30:00,40.73,40.9,40.53,40.87,183300.0,27.8961,28.0126,27.7592,27.992,183300.0
2008-06-04 11:00:00,40.87,41.12,40.86,40.99,191600.0,27.992,28.1633,27.9852,28.0742,191600.0
2008-06-04 11:30:00,40.98,41.02,40.84,40.87,77000.0,28.0674,28.0948,27.9715,27.992,77000.0
2008-06-04 12:00:00,40.87,40.93,40.72,40.87,58400.0,27.992,28.0331,27.8893,27.992,58400.0
2008-06-04 12:30:00,40.88,40.91,40.52,40.59,102500.0,27.9989,28.0194,27.7523,27.8003,102500.0
2008-06-04 13:00:00,40.58,40.73,40.5,40.73,76000.0,27.7934,27.8961,27.7386,27.8961,76000.0
2008-06-04 13:30:00,40.72,40.83,40.67,40.83,55700.0,27.8893,27.9646,27.855,27.9646,55700.0
2008-06-04 14:00:00,40.81,40.83,40.45,40.57,125600.0,27.9509,27.9646,27.7044,27.7866,125600.0
2008-06-04 14:30:00,40.55,40.7,40.23,40.24,143600.0,27.7729,27.8756,27.5537,27.5605,143600.0
2008-06-04 15:00:00,40.23,40.52,40.18,40.5,166700.0,27.5537,27.7523,27.5194,27.7386,166700.0
2008-06-04 15:30:00,40.5,40.65,40.36,40.45,219200.0,27.7386,27.8413,27.6427,27.7044,219200.0
2008-06-05 09:30:00,40.68,41.0,40.37,40.94,141400.0,27.8619,28.0811,27.6496,28.04,141400.0
2008-06-05 10:00:00,40.95,41.01,40.67,41.01,123800.0,28.0468,28.0879,27.855,28.0879,123800.0
2008-06-05 10:30:00,41.0,41.18,40.99,41.02,141300.0,28.0811,28.2043,28.0742,28.0948,141300.0
2008-06-05 11:00:00,41.03,41.08,40.71,40.8,105400.0,28.1016,28.1359,27.8824,27.9441,105400.0
2008-06-05 11:30:00,40.8,40.95,40.73,40.89,57400.0,27.9441,28.0468,27.8961,28.0057,57400.0
2008-06-05 12:00:00,40.87,41.01,40.83,40.95,54800.0,27.992,28.0879,27.9646,28.0468,54800.0
2008-06-05 12:30:00,40.97,41.1,40.96,41.07,43100.0,28.0605,28.1496,28.0537,28.129,43100.0
2008-06-05 13:00:00,41.08,41.1,40.9,40.96,58900.0,28.1359,28.1496,28.0126,28.0537,58900.0
2008-06-05 13:30:00,40.96,41.0,40.84,40.84,46600.0,28.0537,28.0811,27.9715,27.9715,46600.0
2008-06-05 14:00:00,40.83,40.85,40.61,40.7,275600.0,27.9646,27.9783,27.814,27.8756,275600.0
2008-06-05 14:30:00,40.7,40.79,40.6,40.73,141000.0,27.8756,27.9372,27.8071,27.8961,141000.0
2008-06-05 15:00:00,40.74,40.9,40.68,40.87,151600.0,27.903,28.0126,27.8619,27.992,151600.0
2008-06-05 15:30:00,40.85,41.01,40.76,40.93,219900.0,27.9783,28.0879,27.9167,28.0331,219900.0
2008-06-06 09:30:00,40.57,40.62,39.95,40.28,317000.0,27.7866,27.8208,27.3619,27.5879,317000.0
2008-06-06 10:00:00,40.22,40.39,39.99,40.28,228000.0,27.5468,27.6633,27.3893,27.5879,228000.0
2008-06-06 10:30:00,40.25,40.43,40.1,40.21,236700.0,27.5674,27.6907,27.4647,27.54,236700.0
2008-06-06 11:00:00,40.21,40.22,40.02,40.08,190800.0,27.54,27.5468,27.4099,27.451,190800.0
2008-06-06 11:30:00,40.08,40.2,40.03,40.05,128900.0,27.451,27.5331,27.4167,27.4304,128900.0
2008-06-06 12:00:00,40.03,40.15,39.98,40.06,102800.0,27.4167,27.4989,27.3825,27.4373,102800.0
2008-06-06 12:30:00,40.08,40.16,40.0,40.07,79200.0,27.451,27.5057,27.3962,27.4441,79200.0
2008-06-06 13:00:00,40.07,40.07,39.84,39.96,158100.0,27.4441,27.4441,27.2866,27.3688,158100.0
2008-06-06 13:30:00,39.95,40.11,39.93,40.01,160600.0,27.3619,27.4715,27.3482,27.403,160600.0
2008-06-06 14:00:00,40.02,40.02,39.65,39.78,275400.0,27.4099,27.4099,27.1564,27.2455,275400.0
2008-06-06 14:30:00,39.77,39.96,39.67,39.77,223100.0,27.2386,27.3688,27.1701,27.2386,223100.0
2008-06-06 15:00:00,39.77,40.0,39.73,39.82,323600.0,27.2386,27.3962,27.2112,27.2729,323600.0
2008-06-06 15:30:00,39.85,39.98,39.71,39.76,525600.0,27.2934,27.3825,27.1975,27.2318,525600.0
2008-06-09 09:30:00,39.67,40.0,39.3,39.46,466700.0,27.1701,27.3962,26.9167,27.0263,466700.0
2008-06-09 10:00:00,39.48,39.79,39.43,39.5,212500.0,27.04,27.2523,27.0058,27.0537,212500.0
2008-06-09 10:30:00,39.51,39.56,39.16,39.2,121300.0,27.0606,27.0948,26.8208,26.8482,121300.0
2008-06-09 11:00:00,39.2,39.39,39.16,39.29,80200.0,26.8482,26.9784,26.8208,26.9099,80200.0
2008-06-09 11:30:00,39.31,39.35,39.25,39.29,189100.0,26.9236,26.951,26.8825,26.9099,189100.0
2008-06-09 12:00:00,39.3,39.31,39.16,39.21,56200.0,26.9167,26.9236,26.8208,26.8551,56200.0
2008-06-09 12:30:00,39.22,39.29,39.18,39.28,41200.0,26.8619,26.9099,26.8345,26.903,41200.0
2008-06-09 13:00:00,39.28,39.29,39.06,39.22,91100.0,26.903,26.9099,26.7524,26.8619,91100.0
2008-06-09 13:30:00,39.2,39.26,39.06,39.1,79500.0,26.8482,26.8893,26.7524,26.7797,79500.0
2008-06-09 14:00:00,39.11,39.24,39.04,39.22,132500.0,26.7866,26.8756,26.7387,26.8619,132500.0
2008-06-09 14:30:00,39.2,39.32,39.09,39.1,112600.0,26.8482,26.9304,26.7729,26.7797,112600.0
2008-06-09 15:00:00,39.11,39.16,38.84,38.92,419300.0,26.7866,26.8208,26.6017,26.6565,419300.0
2008-06-09 15:30:00,38.91,39.07,38.89,39.0,480900.0,26.6496,26.7592,26.6359,26.7113,480900.0
2008-06-10 09:30:00,38.71,38.95,38.5,38.71,268000.0,26.5126,26.677,26.3688,26.5126,268000.0
2008-06-10 10:00:00,38.71,38.96,38.66,38.77,225100.0,26.5126,26.6839,26.4784,26.5537,225100.0
2008-06-10 10:30:00,38.77,38.82,38.65,38.77,189600.0,26.5537,26.588,26.4715,26.5537,189600.0
2008-06-10 11:00:00,38.75,38.88,38.63,38.66,149800.0,26.54,26.6291,26.4578,26.4784,149800.0
2008-06-10 11:30:00,38.66,38.87,38.55,38.77,144800.0,26.4784,26.6222,26.4031,26.5537,144800.0
2008-06-10 12:00:00,38.78,39.04,38.68,39.03,129400.0,26.5606,26.7387,26.4921,26.7318,129400.0
2008-06-10 12:30:00,39.04,39.4,38.97,39.26,184500.0,26.7387,26.9852,26.6907,26.8893,184500.0
2008-06-10 13:00:00,39.25,39.63,39.2,39.61,112300.0,26.8825,27.1427,26.8482,27.129,112300.0
2008-06-10 13:30:00,39.6,39.6,39.23,39.23,56500.0,27.1222,27.1222,26.8688,26.8688,56500.0
2008-06-10 14:00:00,39.22,39.25,38.96,39.17,90000.0,26.8619,26.8825,26.6839,26.8277,90000.0
2008-06-10 14:30:00,39.17,39.17,38.97,39.09,97100.0,26.8277,26.8277,26.6907,26.7729,97100.0
2008-06-10 15:00:00,39.11,39.25,39.09,39.23,95700.0,26.7866,26.8825,26.7729,26.8688,95700.0
2008-06-10 15:30:00,39.22,39.28,38.87,38.95,263300.0,26.8619,26.903,26.6222,26.677,263300.0
2008-06-11 09:30:00,39.0,39.04,38.46,38.52,206600.0,26.7113,26.7387,26.3414,26.3825,206600.0
2008-06-11 10:00:00,38.51,38.51,37.81,37.85,313000.0,26.3757,26.3757,25.8962,25.9236,313000.0
2008-06-11 10:30:00,37.86,38.17,37.71,38.16,171500.0,25.9305,26.1428,25.8277,26.1359,171500.0
2008-06-11 11:00:00,38.13,38.22,37.76,37.79,152500.0,26.1154,26.177,25.862,25.8825,152500.0
2008-06-11 11:30:00,37.8,37.97,37.73,37.9,159000.0,25.8894,26.0058,25.8414,25.9579,159000.0
2008-06-11 12:00:00,37.91,38.12,37.84,37.91,81700.0,25.9647,26.1085,25.9168,25.9647,81700.0
2008-06-11 12:30:00,37.89,38.06,37.78,38.02,82300.0,25.951,26.0674,25.8757,26.0401,82300.0
2008-06-11 13:00:00,38.01,38.13,37.95,38.09,62500.0,26.0332,26.1154,25.9921,26.088,62500.0
2008-06-11 13:30:00,38.09,38.09,37.9,38.0,62900.0,26.088,26.088,25.9579,26.0264,62900.0
2008-06-11 14:00:00,38.0,38.32,37.93,38.23,133200.0,26.0264,26.2455,25.9784,26.1839,133200.0
2008-06-11 14:30:00,38.24,38.25,37.92,37.92,69500.0,26.1907,26.1976,25.9716,25.9716,69500.0
2008-06-11 15:00:00,37.93,38.04,37.84,37.99,100400.0,25.9784,26.0537,25.9168,26.0195,100400.0
2008-06-11 15:30:00,37.98,38.01,37.68,37.71,260400.0,26.0127,26.0332,25.8072,25.8277,260400.0
2008-06-12 09:30:00,38.11,39.24,38.11,39.19,189000.0,26.1017,26.8756,26.1017,26.8414,189000.0
2008-06-12 10:00:00,39.19,39.2,38.59,38.7,136400.0,26.8414,26.8482,26.4304,26.5058,136400.0
2008-06-12 10:30:00,38.69,38.8,38.56,38.74,134700.0,26.4989,26.5743,26.4099,26.5332,134700.0
2008-06-12 11:00:00,38.75,38.96,38.75,38.87,116200.0,26.54,26.6839,26.54,26.6222,116200.0
2008-06-12 11:30:00,38.88,38.95,38.62,38.63,92000.0,26.6291,26.677,26.451,26.4578,92000.0
2008-06-12 12:00:00,38.64,38.78,38.62,38.62,69400.0,26.4647,26.5606,26.451,26.451,69400.0
2008-06-12 12:30:00,38.63,38.72,38.5,38.52,61300.0,26.4578,26.5195,26.3688,26.3825,61300.0
2008-06-12 13:00:00,38.53,38.55,38.28,38.34,94600.0,26.3894,26.4031,26.2181,26.2592,94600.0
2008-06-12 13:30:00,38.33,38.36,38.05,38.09,94700.0,26.2524,26.2729,26.0606,26.088,94700.0
2008-06-12 14:00:00,38.08,38.21,38.03,38.06,100600.0,26.0811,26.1702,26.0469,26.0674,100600.0
2008-06-12 14:30:00,38.04,38.11,37.79,37.92,146300.0,26.0537,26.1017,25.8825,25.9716,146300.0
2008-06-12 15:00:00,37.92,38.0,37.75,37.82,299600.0,25.9716,26.0264,25.8551,25.9031,299600.0
2008-06-12 15:30:00,37.83,38.11,37.8,38.03,289100.0,25.9099,26.1017,25.8894,26.0469,289100.0
2008-06-13 09:30:00,38.29,38.76,37.86,38.26,194200.0,26.225,26.5469,25.9305,26.2044,194200.0
2008-06-13 10:00:00,38.25,38.61,38.15,38.58,238700.0,26.1976,26.4441,26.1291,26.4236,238700.0
2008-06-13 10:30:00,38.56,38.62,38.37,38.54,190300.0,26.4099,26.451,26.2798,26.3962,190300.0
2008-06-13 11:00:00,38.56,38.7,38.48,38.61,100600.0,26.4099,26.5058,26.3551,26.4441,100600.0
2008-06-13 11:30:00,38.61,38.63,38.53,38.55,61700.0,26.4441,26.4578,26.3894,26.4031,61700.0
2008-06-13 12:00:00,38.54,38.64,38.53,38.62,76400.0,26.3962,26.4647,26.3894,26.451,76400.0
2008-06-13 12:30:00,38.63,38.68,38.54,38.65,99700.0,26.4578,26.4921,26.3962,26.4715,99700.0
2008-06-13 13:00:00,38.65,38.85,38.53,38.71,113300.0,26.4715,26.6085,26.3894,26.5126,113300.0
2008-06-13 13:30:00,38.72,38.73,38.47,38.61,61800.0,26.5195,26.5263,26.3483,26.4441,61800.0
2008-06-13 14:00:00,38.6,38.73,38.51,38.65,81400.0,26.4373,26.5263,26.3757,26.4715,81400.0
2008-06-13 14:30:00,38.65,38.78,38.61,38.76,55000.0,26.4715,26.5606,26.4441,26.5469,55000.0
2008-06-13 15:00:00,38.75,38.87,38.7,38.73,96900.0,26.54,26.6222,26.5058,26.5263,96900.0
2008-06-13 15:30:00,38.74,38.97,38.65,38.94,191200.0,26.5332,26.6907,26.4715,26.6702,191200.0
2008-06-16 09:30:00,38.75,38.75,38.19,38.49,173300.0,26.54,26.54,26.1565,26.362,173300.0
2008-06-16 10:00:00,38.47,38.57,38.4,38.51,114500.0,26.3483,26.4167,26.3003,26.3757,114500.0
2008-06-16 10:30:00,38.5,38.87,38.45,38.87,114200.0,26.3688,26.6222,26.3346,26.6222,114200.0
2008-06-16 11:00:00,38.85,38.88,38.65,38.81,108200.0,26.6085,26.6291,26.4715,26.5811,108200.0
2008-06-16 11:30:00,38.78,38.95,38.78,38.9,98200.0,26.5606,26.677,26.5606,26.6428,98200.0
2008-06-16 12:00:00,38.9,38.91,38.68,38.78,94100.0,26.6428,26.6496,26.4921,26.5606,94100.0
2008-06-16 12:30:00,38.79,38.84,38.68,38.75,36500.0,26.5674,26.6017,26.4921,26.54,36500.0
2008-06-16 13:00:00,38.73,39.0,38.59,38.99,70800.0,26.5263,26.7113,26.4304,26.7044,70800.0
2008-06-16 13:30:00,39.0,39.23,38.97,39.11,117900.0,26.7113,26.8688,26.6907,26.7866,117900.0
2008-06-16 14:00:00,39.12,39.28,39.1,39.23,168800.0,26.7934,26.903,26.7797,26.8688,168800.0
2008-06-16 14:30:00,39.24,39.35,39.23,39.31,110700.0,26.8756,26.951,26.8688,26.9236,110700.0
2008-06-16 15:00:00,39.31,39.38,39.25,39.32,159600.0,26.9236,26.9715,26.8825,26.9304,159600.0
2008-06-16 15:30:00,39.32,39.33,39.09,39.18,333900.0,26.9304,26.9373,26.7729,26.8345,333900.0
2008-06-17 09:30:00,39.32,39.71,39.1,39.32,151900.0,26.9304,27.1975,26.7797,26.9304,151900.0
2008-06-17 10:00:00,39.34,39.39,39.15,39.17,71800.0,26.9441,26.9784,26.814,26.8277,71800.0
2008-06-17 10:30:00,39.19,39.32,39.1,39.1,122600.0,26.8414,26.9304,26.7797,26.7797,122600.0
2008-06-17 11:00:00,39.11,39.21,38.85,38.9,114100.0,26.7866,26.8551,26.6085,26.6428,114100.0
2008-06-17 11:30:00,38.9,38.99,38.83,38.88,75300.0,26.6428,26.7044,26.5948,26.6291,75300.0
2008-06-17 12:00:00,38.87,39.02,38.84,38.98,39000.0,26.6222,26.725,26.6017,26.6976,39000.0
2008-06-17 12:30:00,38.97,39.07,38.85,39.05,61200.0,26.6907,26.7592,26.6085,26.7455,61200.0
2008-06-17 13:00:00,39.05,39.11,39.0,39.1,62700.0,26.7455,26.7866,26.7113,26.7797,62700.0
2008-06-17 13:30:00,39.1,39.11,39.03,39.08,59000.0,26.7797,26.7866,26.7318,26.766,59000.0
2008-06-17 14:00:00,39.08,39.1,38.92,38.93,84300.0,26.766,26.7797,26.6565,26.6633,84300.0
2008-06-17 14:30:00,38.93,39.09,38.88,39.02,63900.0,26.6633,26.7729,26.6291,26.725,63900.0
2008-06-17 15:00:00,39.04,39.06,38.82,38.84,117600.0,26.7387,26.7524,26.588,26.6017,117600.0
2008-06-17 15:30:00,38.84,38.95,38.82,38.91,297600.0,26.6017,26.677,26.588,26.6496,297600.0
2008-06-18 09:30:00,38.75,38.75,38.26,38.28,249700.0,26.54,26.54,26.2044,26.2181,249700.0
2008-06-18 10:00:00,38.27,38.27,37.96,37.99,242700.0,26.2113,26.2113,25.999,26.0195,242700.0
2008-06-18 10:30:00,37.99,38.92,37.82,37.97,391800.0,26.0195,26.6565,25.9031,26.0058,391800.0
2008-06-18 11:00:00,37.99,38.13,37.95,38.05,226200.0,26.0195,26.1154,25.9921,26.0606,226200.0
2008-06-18 11:30:00,38.06,38.34,38.06,38.27,148300.0,26.0674,26.2592,26.0674,26.2113,148300.0
2008-06-18 12:00:00,38.26,38.29,38.04,38.05,85500.0,26.2044,26.225,26.0537,26.0606,85500.0
2008-06-18 12:30:00,38.05,38.05,37.91,37.92,163900.0,26.0606,26.0606,25.9647,25.9716,163900.0
2008-06-18 13:00:00,37.9,37.93,37.63,37.7,160300.0,25.9579,25.9784,25.7729,25.8209,160300.0
2008-06-18 13:30:00,37.71,37.73,37.3,37.33,374000.0,25.8277,25.8414,25.5469,25.5675,374000.0
2008-06-18 14:00:00,37.34,37.41,37.11,37.15,172500.0,25.5743,25.6223,25.4168,25.4442,172500.0
2008-06-18 14:30:00,37.15,37.31,37.1,37.24,317000.0,25.4442,25.5538,25.4099,25.5058,317000.0
2008-06-18 15:00:00,37.24,37.37,37.19,37.29,331400.0,25.5058,25.5949,25.4716,25.5401,331400.0
2008-06-18 15:30:00,37.29,37.32,37.02,37.27,549900.0,25.5401,25.5606,25.3551,25.5264,549900.0
2008-06-19 09:30:00,37.37,37.92,37.21,37.57,150500.0,25.5949,25.9716,25.4853,25.7318,150500.0
2008-06-19 10:00:00,37.54,37.74,37.4,37.6,137600.0,25.7113,25.8483,25.6154,25.7524,137600.0
2008-06-19 10:30:00,37.62,37.74,37.48,37.59,171800.0,25.7661,25.8483,25.6702,25.7455,171800.0
2008-06-19 11:00:00,37.59,37.76,37.52,37.72,180700.0,25.7455,25.862,25.6976,25.8346,180700.0
2008-06-19 11:30:00,37.76,37.99,37.74,37.83,78900.0,25.862,26.0195,25.8483,25.9099,78900.0
2008-06-19 12:00:00,37.83,38.12,37.73,37.97,83100.0,25.9099,26.1085,25.8414,26.0058,83100.0
2008-06-19 12:30:00,37.96,38.12,37.9,37.96,75200.0,25.999,26.1085,25.9579,25.999,75200.0
2008-06-19 13:00:00,37.94,37.98,37.9,37.96,60800.0,25.9853,26.0127,25.9579,25.999,60800.0
2008-06-19 13:30:00,37.97,37.98,37.73,37.74,46300.0,26.0058,26.0127,25.8414,25.8483,46300.0
2008-06-19 14:00:00,37.73,37.98,37.6,37.95,95300.0,25.8414,26.0127,25.7524,25.9921,95300.0
2008-06-19 14:30:00,37.95,38.36,37.93,38.35,225000.0,25.9921,26.2729,25.9784,26.2661,225000.0
2008-06-19 15:00:00,38.35,38.48,38.31,38.38,155000.0,26.2661,26.3551,26.2387,26.2866,155000.0
2008-06-19 15:30:00,38.38,38.42,38.3,38.37,208000.0,26.2866,26.314,26.2318,26.2798,208000.0
2008-06-20 09:30:00,37.96,38.49,37.0,37.16,671900.0,25.999,26.362,25.3414,25.451,671900.0
2008-06-20 10:00:00,37.18,37.57,36.76,37.52,383300.0,25.4647,25.7318,25.1771,25.6976,383300.0
2008-06-20 10:30:00,37.51,37.54,37.3,37.37,155900.0,25.6908,25.7113,25.5469,25.5949,155900.0
2008-06-20 11:00:00,37.37,37.67,37.33,37.65,194300.0,25.5949,25.8003,25.5675,25.7866,194300.0
2008-06-20 11:30:00,37.63,37.89,37.57,37.62,118000.0,25.7729,25.951,25.7318,25.7661,118000.0
2008-06-20 12:00:00,37.63,37.63,37.42,37.6,216700.0,25.7729,25.7729,25.6291,25.7524,216700.0
2008-06-20 12:30:00,37.59,37.65,37.43,37.49,41100.0,25.7455,25.7866,25.636,25.6771,41100.0
2008-06-20 13:00:00,37.47,37.56,37.36,37.42,155800.0,25.6634,25.725,25.588,25.6291,155800.0
2008-06-20 13:30:00,37.43,37.43,37.24,37.26,92100.0,25.636,25.636,25.5058,25.5195,92100.0
2008-06-20 14:00:00,37.25,37.25,36.96,37.03,392800.0,25.5127,25.5127,25.3141,25.362,392800.0
2008-06-20 14:30:00,37.04,37.04,36.87,36.88,159300.0,25.3688,25.3688,25.2524,25.2593,159300.0
2008-06-20 15:00:00,36.89,37.08,36.82,37.02,187000.0,25.2661,25.3962,25.2182,25.3551,187000.0
2008-06-20 15:30:00,37.01,37.25,36.99,37.24,382900.0,25.3483,25.5127,25.3346,25.5058,382900.0
2008-06-23 09:30:00,37.19,37.62,37.19,37.31,186000.0,25.4716,25.7661,25.4716,25.5538,186000.0
2008-06-23 10:00:00,37.32,37.36,37.02,37.05,216700.0,25.5606,25.588,25.3551,25.3757,216700.0
2008-06-23 10:30:00,37.05,37.23,37.04,37.2,83800.0,25.3757,25.499,25.3688,25.4784,83800.0
2008-06-23 11:00:00,37.18,37.2,37.09,37.18,137600.0,25.4647,25.4784,25.4031,25.4647,137600.0
2008-06-23 11:30:00,37.2,37.44,37.2,37.41,106800.0,25.4784,25.6428,25.4784,25.6223,106800.0
2008-06-23 12:00:00,37.42,37.44,37.21,37.24,76300.0,25.6291,25.6428,25.4853,25.5058,76300.0
2008-06-23 12:30:00,37.23,37.47,37.19,37.44,162300.0,25.499,25.6634,25.4716,25.6428,162300.0
2008-06-23 13:00:00,37.44,37.46,37.28,37.34,190700.0,25.6428,25.6565,25.5332,25.5743,190700.0
2008-06-23 13:30:00,37.32,37.47,37.32,37.36,80400.0,25.5606,25.6634,25.5606,25.588,80400.0
2008-06-23 14:00:00,37.36,37.59,37.35,37.42,206700.0,25.588,25.7455,25.5812,25.6291,206700.0
2008-06-23 14:30:00,37.42,37.49,37.17,37.25,140000.0,25.6291,25.6771,25.4579,25.5127,140000.0
2008-06-23 15:00:00,37.25,37.26,37.1,37.18,215900.0,25.5127,25.5195,25.4099,25.4647,215900.0
2008-06-23 15:30:00,37.19,37.24,37.11,37.2,345600.0,25.4716,25.5058,25.4168,25.4784,345600.0
2008-06-24 09:30:00,37.0,37.21,36.91,37.03,199000.0,25.3414,25.4853,25.2798,25.362,199000.0
2008-06-24 10:00:00,37.03,37.19,36.91,37.0,251100.0,25.362,25.4716,25.2798,25.3414,251100.0
2008-06-24 10:30:00,37.01,37.64,36.98,37.61,203500.0,25.3483,25.7798,25.3278,25.7592,203500.0
2008-06-24 11:00:00,37.62,38.04,37.55,37.91,164800.0,25.7661,26.0537,25.7181,25.9647,164800.0
2008-06-24 11:30:00,37.9,38.12,37.68,38.04,129500.0,25.9579,26.1085,25.8072,26.0537,129500.0
2008-06-24 12:00:00,38.04,38.14,37.92,38.12,75600.0,26.0537,26.1222,25.9716,26.1085,75600.0
2008-06-24 12:30:00,38.1,38.14,37.77,37.79,57500.0,26.0948,26.1222,25.8688,25.8825,57500.0
2008-06-24 13:00:00,37.79,37.92,37.67,37.73,105600.0,25.8825,25.9716,25.8003,25.8414,105600.0
2008-06-24 13:30:00,37.71,37.8,37.63,37.75,51100.0,25.8277,25.8894,25.7729,25.8551,51100.0
2008-06-24 14:00:00,37.76,37.93,37.76,37.8,47300.0,25.862,25.9784,25.862,25.8894,47300.0
2008-06-24 14:30:00,37.79,37.8,37.39,37.46,543800.0,25.8825,25.8894,25.6086,25.6565,543800.0
2008-06-24 15:00:00,37.46,37.49,37.21,37.33,190600.0,25.6565,25.6771,25.4853,25.5675,190600.0
2008-06-24 15:30:00,37.33,37.41,37.24,37.33,236800.0,25.5675,25.6223,25.5058,25.5675,236800.0
2008-06-25 09:30:00,37.37,38.22,37.37,38.12,218400.0,25.5949,26.177,25.5949,26.1085,218400.0
2008-06-25 10:00:00,38.12,38.41,37.88,37.92,160100.0,26.1085,26.3072,25.9442,25.9716,160100.0
2008-06-25 10:30:00,37.93,38.49,37.92,38.29,130900.0,25.9784,26.362,25.9716,26.225,130900.0
2008-06-25 11:00:00,38.28,38.3,38.04,38.09,138500.0,26.2181,26.2318,26.0537,26.088,138500.0
2008-06-25 11:30:00,38.1,38.11,37.86,38.01,159800.0,26.0948,26.1017,25.9305,26.0332,159800.0
2008-06-25 12:00:00,38.02,38.03,37.95,38.0,106800.0,26.0401,26.0469,25.9921,26.0264,106800.0
2008-06-25 12:30:00,38.0,38.0,37.72,37.73,104400.0,26.0264,26.0264,25.8346,25.8414,104400.0
2008-06-25 13:00:00,37.75,37.75,37.65,37.69,55500.0,25.8551,25.8551,25.7866,25.814,55500.0
2008-06-25 13:30:00,37.69,37.69,37.6,37.61,63900.0,25.814,25.814,25.7524,25.7592,63900.0
2008-06-25 14:00:00,37.6,37.88,37.54,37.64,221400.0,25.7524,25.9442,25.7113,25.7798,221400.0
2008-06-25 14:30:00,37.65,37.72,37.36,37.54,169900.0,25.7866,25.8346,25.588,25.7113,169900.0
2008-06-25 15:00:00,37.56,37.72,37.3,37.35,192600.0,25.725,25.8346,25.5469,25.5812,192600.0
2008-06-25 15:30:00,37.35,37.35,37.07,37.21,274800.0,25.5812,25.5812,25.3894,25.4853,274800.0
2008-06-26 09:30:00,36.8,36.96,36.25,36.26,307400.0,25.2045,25.3141,24.8278,24.8346,307400.0
2008-06-26 10:00:00,36.28,36.49,36.14,36.48,233400.0,24.8483,24.9921,24.7524,24.9853,233400.0
2008-06-26 10:30:00,36.45,36.56,36.17,36.17,186300.0,24.9648,25.0401,24.773,24.773,186300.0
2008-06-26 11:00:00,36.18,36.25,35.98,35.98,355300.0,24.7798,24.8278,24.6428,24.6428,355300.0
2008-06-26 11:30:00,35.99,36.08,35.99,36.06,240100.0,24.6497,24.7113,24.6497,24.6976,240100.0
2008-06-26 12:00:00,36.06,36.1,35.96,36.01,301200.0,24.6976,24.725,24.6291,24.6634,301200.0
2008-06-26 12:30:00,36.0,36.33,36.0,36.28,607100.0,24.6565,24.8826,24.6565,24.8483,607100.0
2008-06-26 13:00:00,36.29,36.38,36.14,36.2,157600.0,24.8552,24.9168,24.7524,24.7935,157600.0
2008-06-26 13:30:00,36.18,36.52,36.17,36.46,198900.0,24.7798,25.0127,24.773,24.9716,198900.0
2008-06-26 14:00:00,36.45,36.61,36.27,36.35,139100.0,24.9648,25.0743,24.8415,24.8963,139100.0
2008-06-26 14:30:00,36.35,36.37,36.14,36.34,155200.0,24.8963,24.91,24.7524,24.8894,155200.0
2008-06-26 15:00:00,36.33,36.43,36.27,36.35,176100.0,24.8826,24.9511,24.8415,24.8963,176100.0
2008-06-26 15:30:00,36.35,36.43,36.25,36.3,603300.0,24.8963,24.9511,24.8278,24.862,603300.0
2008-06-27 09:30:00,36.37,36.51,36.0,36.49,228300.0,24.91,25.0058,24.6565,24.9921,228300.0
2008-06-27 10:00:00,36.49,36.75,36.22,36.22,93800.0,24.9921,25.1702,24.8072,24.8072,93800.0
2008-06-27 10:30:00,36.21,36.42,36.19,36.24,78500.0,24.8004,24.9442,24.7867,24.8209,78500.0
2008-06-27 11:00:00,36.27,36.37,36.1,36.34,153500.0,24.8415,24.91,24.725,24.8894,153500.0
2008-06-27 11:30:00,36.36,36.5,36.33,36.47,72700.0,24.9031,24.999,24.8826,24.9785,72700.0
2008-06-27 12:00:00,36.47,36.65,36.43,36.62,88100.0,24.9785,25.1017,24.9511,25.0812,88100.0
2008-06-27 12:30:00,36.62,36.63,36.36,36.48,103700.0,25.0812,25.088,24.9031,24.9853,103700.0
2008-06-27 13:00:00,36.48,36.63,36.45,36.52,168900.0,24.9853,25.088,24.9648,25.0127,168900.0
2008-06-27 13:30:00,36.53,36.55,36.19,36.2,115200.0,25.0195,25.0332,24.7867,24.7935,115200.0
2008-06-27 14:00:00,36.2,36.65,36.13,36.61,166100.0,24.7935,25.1017,24.7456,25.0743,166100.0
2008-06-27 14:30:00,36.61,36.77,36.56,36.73,119100.0,25.0743,25.1839,25.0401,25.1565,119100.0
2008-06-27 15:00:00,36.75,36.75,36.5,36.54,130300.0,25.1702,25.1702,24.999,25.0264,130300.0
2008-06-27 15:30:00,36.55,36.71,36.48,36.68,477900.0,25.0332,25.1428,24.9853,25.1223,477900.0
2008-06-30 09:30:00,36.53,36.53,35.96,36.04,289200.0,25.0195,25.0195,24.6291,24.6839,289200.0
2008-06-30 10:00:00,36.04,36.33,35.73,36.32,204100.0,24.6839,24.8826,24.4716,24.8757,204100.0
2008-06-30 10:30:00,36.32,36.49,36.14,36.48,123300.0,24.8757,24.9921,24.7524,24.9853,123300.0
2008-06-30 11:00:00,36.49,36.6,36.28,36.6,168100.0,24.9921,25.0675,24.8483,25.0675,168100.0
2008-06-30 11:30:00,36.6,36.72,36.49,36.53,132000.0,25.0675,25.1497,24.9921,25.0195,132000.0
2008-06-30 12:00:00,36.53,36.84,36.52,36.73,91700.0,25.0195,25.2319,25.0127,25.1565,91700.0
2008-06-30 12:30:00,36.73,36.73,36.51,36.56,61200.0,25.1565,25.1565,25.0058,25.0401,61200.0
2008-06-30 13:00:00,36.58,36.58,36.21,36.21,66200.0,25.0538,25.0538,24.8004,24.8004,66200.0
2008-06-30 13:30:00,36.2,36.3,36.14,36.27,102100.0,24.7935,24.862,24.7524,24.8415,102100.0
2008-06-30 14:00:00,36.27,36.39,36.25,36.39,107000.0,24.8415,24.9237,24.8278,24.9237,107000.0
2008-06-30 14:30:00,36.39,36.4,36.25,36.26,120900.0,24.9237,24.9305,24.8278,24.8346,120900.0
2008-06-30 15:00:00,36.25,36.35,36.25,36.27,174100.0,24.8278,24.8963,24.8278,24.8415,174100.0
2008-06-30 15:30:00,36.28,36.4,36.22,36.26,468800.0,24.8483,24.9305,24.8072,24.8346,468800.0
2008-07-01 09:30:00,35.8,36.28,35.41,36.27,324800.0,24.5196,24.8483,24.2525,24.8415,324800.0
2008-07-01 10:00:00,36.29,36.59,36.27,36.58,228900.0,24.8552,25.0606,24.8415,25.0538,228900.0
2008-07-01 10:30:00,36.57,36.68,36.35,36.41,174500.0,25.0469,25.1223,24.8963,24.9374,174500.0
2008-07-01 11:00:00,36.4,36.45,36.14,36.15,140000.0,24.9305,24.9648,24.7524,24.7593,140000.0
2008-07-01 11:30:00,36.15,36.16,35.73,35.76,183300.0,24.7593,24.7661,24.4716,24.4922,183300.0
2008-07-01 12:00:00,35.76,36.03,35.74,35.99,285600.0,24.4922,24.6771,24.4785,24.6497,285600.0
2008-07-01 12:30:00,35.98,36.09,35.92,36.02,219000.0,24.6428,24.7182,24.6018,24.6702,219000.0
2008-07-01 13:00:00,36.02,36.13,35.98,36.02,201400.0,24.6702,24.7456,24.6428,24.6702,201400.0
2008-07-01 13:30:00,36.02,36.68,35.96,36.62,184300.0,24.6702,25.1223,24.6291,25.0812,184300.0
2008-07-01 14:00:00,36.63,37.12,36.62,36.88,373000.0,25.088,25.4236,25.0812,25.2593,373000.0
2008-07-01 14:30:00,36.86,37.01,36.66,36.85,354200.0,25.2456,25.3483,25.1086,25.2387,354200.0
2008-07-01 15:00:00,36.85,36.94,36.62,36.64,301500.0,25.2387,25.3004,25.0812,25.0949,301500.0
2008-07-01 15:30:00,36.64,36.85,36.6,36.78,725600.0,25.0949,25.2387,25.0675,25.1908,725600.0
2008-07-02 09:30:00,36.89,37.05,36.7,36.9,132900.0,25.2661,25.3757,25.136,25.273,132900.0
2008-07-02 10:00:00,36.93,36.95,36.72,36.78,115900.0,25.2935,25.3072,25.1497,25.1908,115900.0
2008-07-02 10:30:00,36.8,36.81,36.57,36.61,118100.0,25.2045,25.2113,25.0469,25.0743,118100.0
2008-07-02 11:00:00,36.6,36.6,36.23,36.25,92700.0,25.0675,25.0675,24.8141,24.8278,92700.0
2008-07-02 11:30:00,36.25,36.31,35.98,36.11,198700.0,24.8278,24.8689,24.6428,24.7319,198700.0
2008-07-02 12:00:00,36.15,36.25,35.98,35.99,183500.0,24.7593,24.8278,24.6428,24.6497,183500.0
2008-07-02 12:30:00,35.99,36.15,35.99,36.02,187700.0,24.6497,24.7593,24.6497,24.6702,187700.0
2008-07-02 13:00:00,36.03,36.11,35.97,36.08,175700.0,24.6771,24.7319,24.636,24.7113,175700.0
2008-07-02 13:30:00,36.07,36.29,35.97,36.15,153700.0,24.7045,24.8552,24.636,24.7593,153700.0
2008-07-02 14:00:00,36.15,36.22,35.86,35.89,286400.0,24.7593,24.8072,24.5607,24.5812,286400.0
2008-07-02 14:30:00,35.87,35.96,35.66,35.74,390300.0,24.5675,24.6291,24.4237,24.4785,390300.0
2008-07-02 15:00:00,35.74,35.88,35.58,35.76,329100.0,24.4785,24.5744,24.3689,24.4922,329100.0
2008-07-02 15:30:00,35.75,35.77,35.4,35.47,589200.0,24.4853,24.499,24.2456,24.2935,589200.0
2008-07-03 08:30:00,35.0,35.0,35.0,35.0,100.0,23.9716,23.9716,23.9716,23.9716,100.0
2008-07-03 09:00:00,35.0,35.0,35.0,35.0,0.0,23.9716,23.9716,23.9716,23.9716,0.0
2008-07-03 09:30:00,35.51,35.99,35.17,35.32,241700.0,24.3209,24.6497,24.0881,24.1908,241700.0
2008-07-03 10:00:00,35.26,35.58,35.15,35.58,302500.0,24.1497,24.3689,24.0744,24.3689,302500.0
2008-07-03 10:30:00,35.56,35.81,35.42,35.45,257700.0,24.3552,24.5264,24.2593,24.2798,257700.0
2008-07-03 11:00:00,35.46,35.93,35.46,35.9,160300.0,24.2867,24.6086,24.2867,24.5881,160300.0
2008-07-03 11:30:00,35.93,36.04,35.76,35.93,188100.0,24.6086,24.6839,24.4922,24.6086,188100.0
2008-07-03 12:00:00,35.92,35.94,35.69,35.77,313900.0,24.6018,24.6155,24.4442,24.499,313900.0
2008-07-03 12:30:00,35.78,35.78,35.35,35.45,435600.0,24.5059,24.5059,24.2114,24.2798,435600.0
2008-07-07 09:30:00,35.56,36.21,35.54,36.0,166500.0,24.3552,24.8004,24.3415,24.6565,166500.0
2008-07-07 10:00:00,36.0,36.03,35.79,35.9,89500.0,24.6565,24.6771,24.5127,24.5881,89500.0
2008-07-07 10:30:00,35.9,36.14,35.9,35.95,90100.0,24.5881,24.7524,24.5881,24.6223,90100.0
2008-07-07 11:00:00,35.96,36.18,35.87,36.18,134400.0,24.6291,24.7798,24.5675,24.7798,134400.0
2008-07-07 11:30:00,36.2,36.22,36.0,36.03,200500.0,24.7935,24.8072,24.6565,24.6771,200500.0
2008-07-07 12:00:00,36.01,36.04,35.66,35.67,216700.0,24.6634,24.6839,24.4237,24.4305,216700.0
2008-07-07 12:30:00,35.67,35.8,35.32,35.34,215400.0,24.4305,24.5196,24.1908,24.2045,215400.0
2008-07-07 13:00:00,35.34,35.37,35.1,35.11,244200.0,24.2045,24.2251,24.0401,24.047,244200.0
2008-07-07 13:30:00,35.1,35.25,35.08,35.2,137000.0,24.0401,24.1429,24.0264,24.1086,137000.0
2008-07-07 14:00:00,35.2,35.53,35.1,35.5,135300.0,24.1086,24.3346,24.0401,24.3141,135300.0
2008-07-07 14:30:00,35.48,35.52,35.31,35.48,79800.0,24.3004,24.3278,24.184,24.3004,79800.0
2008-07-07 15:00:00,35.52,35.96,35.51,35.95,201400.0,24.3278,24.6291,24.3209,24.6223,201400.0
2008-07-07 15:30:00,35.94,36.13,35.74,35.74,284300.0,24.6155,24.7456,24.4785,24.4785,284300.0
2008-07-08 09:30:00,35.9,35.91,35.3,35.59,318800.0,24.5881,24.5949,24.1771,24.3757,318800.0
2008-07-08 10:00:00,35.59,35.88,35.51,35.67,286200.0,24.3757,24.5744,24.3209,24.4305,286200.0
2008-07-08 10:30:00,35.67,35.76,35.5,35.59,279300.0,24.4305,24.4922,24.3141,24.3757,279300.0
2008-07-08 11:00:00,35.58,35.62,35.24,35.43,613300.0,24.3689,24.3963,24.136,24.2661,613300.0
2008-07-08 11:30:00,35.42,35.42,35.17,35.26,217400.0,24.2593,24.2593,24.0881,24.1497,217400.0
2008-07-08 12:00:00,35.26,35.5,35.25,35.46,112200.0,24.1497,24.3141,24.1429,24.2867,112200.0
2008-07-08 12:30:00,35.45,35.49,35.33,35.4,114900.0,24.2798,24.3072,24.1977,24.2456,114900.0
2008-07-08 13:00:00,35.4,35.5,35.29,35.41,133600.0,24.2456,24.3141,24.1703,24.2525,133600.0
2008-07-08 13:30:00,35.41,35.43,35.2,35.35,85700.0,24.2525,24.2661,24.1086,24.2114,85700.0
2008-07-08 14:00:00,35.35,35.44,35.27,35.43,141100.0,24.2114,24.273,24.1566,24.2661,141100.0
2008-07-08 14:30:00,35.43,36.07,35.34,36.07,212300.0,24.2661,24.7045,24.2045,24.7045,212300.0
2008-07-08 15:00:00,36.07,36.53,35.99,36.52,420800.0,24.7045,25.0195,24.6497,25.0127,420800.0
2008-07-08 15:30:00,36.52,36.6,36.36,36.53,306400.0,25.0127,25.0675,24.9031,25.0195,306400.0
2008-07-09 09:30:00,36.57,36.57,35.87,36.07,136300.0,25.0469,25.0469,24.5675,24.7045,136300.0
2008-07-09 10:00:00,36.03,36.23,35.85,36.18,84300.0,24.6771,24.8141,24.5538,24.7798,84300.0
2008-07-09 10:30:00,36.19,36.2,35.81,35.95,93500.0,24.7867,24.7935,24.5264,24.6223,93500.0
2008-07-09 11:00:00,35.95,36.58,35.95,36.57,109000.0,24.6223,25.0538,24.6223,25.0469,109000.0
2008-07-09 11:30:00,36.57,36.57,35.96,36.08,116200.0,25.0469,25.0469,24.6291,24.7113,116200.0
2008-07-09 12:00:00,36.08,36.1,35.91,35.94,68500.0,24.7113,24.725,24.5949,24.6155,68500.0
2008-07-09 12:30:00,35.94,35.94,35.6,35.8,98700.0,24.6155,24.6155,24.3826,24.5196,98700.0
2008-07-09 13:00:00,35.78,35.87,35.56,35.83,72200.0,24.5059,24.5675,24.3552,24.5401,72200.0
2008-07-09 13:30:00,35.84,35.98,35.64,35.65,104100.0,24.547,24.6428,24.41,24.4168,104100.0
2008-07-09 14:00:00,35.65,35.67,35.43,35.55,131000.0,24.4168,24.4305,24.2661,24.3483,131000.0
2008-07-09 14:30:00,35.53,35.59,35.13,35.13,233700.0,24.3346,24.3757,24.0607,24.0607,233700.0
2008-07-09 15:00:00,35.14,35.14,35.01,35.09,266300.0,24.0675,24.0675,23.9785,24.0333,266300.0
2008-07-09 15:30:00,35.09,35.13,34.78,34.84,565400.0,24.0333,24.0607,23.821,23.8621,565400.0
2008-07-10 09:30:00,34.84,34.9,34.05,34.35,379400.0,23.8621,23.9032,23.321,23.5265,379400.0
2008-07-10 10:00:00,34.35,34.41,33.71,33.84,321200.0,23.5265,23.5675,23.0881,23.1772,321200.0
2008-07-10 10:30:00,33.86,34.28,33.82,33.86,230300.0,23.1909,23.4785,23.1635,23.1909,230300.0
2008-07-10 11:00:00,33.86,33.89,33.45,33.5,356300.0,23.1909,23.2114,22.91,22.9443,356300.0
2008-07-10 11:30:00,33.5,33.98,33.49,33.81,230200.0,22.9443,23.273,22.9374,23.1566,230200.0
2008-07-10 12:00:00,33.83,34.31,33.8,34.1,141700.0,23.1703,23.4991,23.1498,23.3552,141700.0
2008-07-10 12:30:00,34.11,34.13,33.88,33.93,126100.0,23.3621,23.3758,23.2045,23.2388,126100.0
2008-07-10 13:00:00,33.94,34.13,33.93,34.1,116700.0,23.2456,23.3758,23.2388,23.3552,116700.0
2008-07-10 13:30:00,34.1,34.39,34.1,34.38,141700.0,23.3552,23.5538,23.3552,23.547,141700.0
2008-07-10 14:00:00,34.38,34.38,33.56,33.72,299200.0,23.547,23.547,22.9854,23.095,299200.0
2008-07-10 14:30:00,33.73,33.81,33.38,33.49,221300.0,23.1018,23.1566,22.8621,22.9374,221300.0
2008-07-10 15:00:00,33.5,33.85,33.48,33.79,266900.0,22.9443,23.184,22.9306,23.1429,266900.0
2008-07-10 15:30:00,33.75,33.82,33.57,33.75,405200.0,23.1155,23.1635,22.9922,23.1155,405200.0
2008-07-11 09:30:00,33.43,33.43,32.33,33.04,430800.0,22.8963,22.8963,22.1429,22.6292,430800.0
2008-07-11 10:00:00,33.03,33.28,32.76,32.82,257700.0,22.6224,22.7936,22.4375,22.4786,257700.0
2008-07-11 10:30:00,32.82,33.05,32.61,33.0,176900.0,22.4786,22.6361,22.3347,22.6018,176900.0
2008-07-11 11:00:00,32.98,33.13,32.89,33.06,162500.0,22.5881,22.6909,22.5265,22.6429,162500.0
2008-07-11 11:30:00,33.07,33.44,32.91,33.34,209300.0,22.6498,22.9032,22.5402,22.8347,209300.0
2008-07-11 12:00:00,33.34,33.39,33.11,33.33,125800.0,22.8347,22.8689,22.6772,22.8279,125800.0
2008-07-11 12:30:00,33.32,33.32,32.89,32.96,300500.0,22.821,22.821,22.5265,22.5744,300500.0
2008-07-11 13:00:00,32.97,33.15,32.85,33.12,131400.0,22.5813,22.7046,22.4991,22.684,131400.0
2008-07-11 13:30:00,33.11,33.39,33.04,33.23,197000.0,22.6772,22.8689,22.6292,22.7594,197000.0
2008-07-11 14:00:00,33.25,33.28,33.0,33.06,321200.0,22.7731,22.7936,22.6018,22.6429,321200.0
2008-07-11 14:30:00,33.07,33.57,32.98,33.49,337600.0,22.6498,22.9922,22.5881,22.9374,337600.0
2008-07-11 15:00:00,33.51,33.64,33.09,33.2,470300.0,22.9511,23.0402,22.6635,22.7388,470300.0
2008-07-11 15:30:00,33.2,33.4,33.02,33.3,353600.0,22.7388,22.8758,22.6155,22.8073,353600.0
2008-07-14 09:30:00,33.66,33.99,33.32,33.62,286400.0,23.0539,23.2799,22.821,23.0265,286400.0
2008-07-14 10:00:00,33.64,33.77,33.34,33.4,276600.0,23.0402,23.1292,22.8347,22.8758,276600.0
2008-07-14 10:30:00,33.4,33.53,33.16,33.36,257000.0,22.8758,22.9648,22.7114,22.8484,257000.0
2008-07-14 11:00:00,33.36,33.46,33.26,33.36,99300.0,22.8484,22.9169,22.7799,22.8484,99300.0
2008-07-14 11:30:00,33.37,33.43,33.06,33.21,138100.0,22.8552,22.8963,22.6429,22.7457,138100.0
2008-07-14 12:00:00,33.2,33.23,32.85,32.91,239700.0,22.7388,22.7594,22.4991,22.5402,239700.0
2008-07-14 12:30:00,32.91,32.98,32.77,32.95,140800.0,22.5402,22.5881,22.4443,22.5676,140800.0
2008-07-14 13:00:00,32.95,33.02,32.89,32.97,134800.0,22.5676,22.6155,22.5265,22.5813,134800.0
2008-07-14 13:30:00,32.99,33.09,32.88,32.99,223100.0,22.595,22.6635,22.5196,22.595,223100.0
2008-07-14 14:00:00,32.99,33.12,32.99,33.08,140700.0,22.595,22.684,22.595,22.6566,140700.0
2008-07-14 14:30:00,33.1,33.21,33.0,33.08,121900.0,22.6703,22.7457,22.6018,22.6566,121900.0
2008-07-14 15:00:00,33.07,33.44,33.02,33.39,242200.0,22.6498,22.9032,22.6155,22.8689,242200.0
2008-07-14 15:30:00,33.39,33.47,33.04,33.11,386300.0,22.8689,22.9237,22.6292,22.6772,386300.0
2008-07-15 09:30:00,32.83,33.31,32.78,32.84,328100.0,22.4854,22.8142,22.4512,22.4922,328100.0
2008-07-15 10:00:00,32.84,32.85,32.18,32.62,292900.0,22.4922,22.4991,22.0402,22.3416,292900.0
2008-07-15 10:30:00,32.61,33.46,32.6,33.2,231300.0,22.3347,22.9169,22.3279,22.7388,231300.0
2008-07-15 11:00:00,33.21,33.84,33.19,33.58,276700.0,22.7457,23.1772,22.732,22.9991,276700.0
2008-07-15 11:30:00,33.58,34.1,33.47,34.05,243700.0,22.9991,23.3552,22.9237,23.321,243700.0
2008-07-15 12:00:00,34.05,34.2,33.91,34.09,219000.0,23.321,23.4237,23.2251,23.3484,219000.0
2008-07-15 12:30:00,34.07,34.41,34.04,34.3,159000.0,23.3347,23.5675,23.3141,23.4922,159000.0
2008-07-15 13:00:00,34.3,34.47,33.65,33.67,236800.0,23.4922,23.6086,23.047,23.0607,236800.0
2008-07-15 13:30:00,33.67,34.22,33.5,34.05,370200.0,23.0607,23.4374,22.9443,23.321,370200.0
2008-07-15 14:00:00,34.05,34.14,33.65,33.82,161900.0,23.321,23.3826,23.047,23.1635,161900.0
2008-07-15 14:30:00,33.82,34.04,33.78,33.99,86500.0,23.1635,23.3141,23.1361,23.2799,86500.0
2008-07-15 15:00:00,33.97,34.21,33.94,33.94,286600.0,23.2662,23.4306,23.2456,23.2456,286600.0
2008-07-15 15:30:00,33.95,34.02,33.65,33.91,524300.0,23.2525,23.3004,23.047,23.2251,524300.0
2008-07-16 09:30:00,33.81,34.48,33.7,34.26,310100.0,23.1566,23.6155,23.0813,23.4648,310100.0
2008-07-16 10:00:00,34.26,34.67,34.0,34.11,328300.0,23.4648,23.7456,23.2867,23.3621,328300.0
2008-07-16 10:30:00,34.1,35.45,33.99,35.39,417600.0,23.3552,24.2798,23.2799,24.2388,417600.0
2008-07-16 11:00:00,35.42,35.86,35.38,35.59,302500.0,24.2593,24.5607,24.2319,24.3757,302500.0
2008-07-16 11:30:00,35.59,35.61,35.06,35.13,238600.0,24.3757,24.3894,24.0127,24.0607,238600.0
2008-07-16 12:00:00,35.13,35.32,35.0,35.28,277800.0,24.0607,24.1908,23.9716,24.1634,277800.0
2008-07-16 12:30:00,35.29,35.3,34.99,35.02,148500.0,24.1703,24.1771,23.9648,23.9853,148500.0
2008-07-16 13:00:00,35.01,36.03,35.0,35.84,346100.0,23.9785,24.6771,23.9716,24.547,346100.0
2008-07-16 13:30:00,35.84,35.85,35.27,35.39,278100.0,24.547,24.5538,24.1566,24.2388,278100.0
2008-07-16 14:00:00,35.39,35.45,35.14,35.37,361500.0,24.2388,24.2798,24.0675,24.2251,361500.0
2008-07-16 14:30:00,35.37,35.87,35.36,35.87,329700.0,24.2251,24.5675,24.2182,24.5675,329700.0
2008-07-16 15:00:00,35.88,36.15,35.83,36.12,301900.0,24.5744,24.7593,24.5401,24.7387,301900.0
2008-07-16 15:30:00,36.11,36.26,35.96,36.11,560100.0,24.7319,24.8346,24.6291,24.7319,560100.0
2008-07-17 09:30:00,39.0,39.55,37.51,37.53,1666600.0,26.7113,27.088,25.6908,25.7044,1666600.0
2008-07-17 10:00:00,37.52,37.54,37.0,37.4,1022200.0,25.6976,25.7113,25.3414,25.6154,1022200.0
2008-07-17 10:30:00,37.4,38.1,37.32,37.44,604200.0,25.6154,26.0948,25.5606,25.6428,604200.0
2008-07-17 11:00:00,37.44,37.99,37.15,37.92,410100.0,25.6428,26.0195,25.4442,25.9716,410100.0
2008-07-17 11:30:00,37.92,38.1,37.8,38.0,394000.0,25.9716,26.0948,25.8894,26.0264,394000.0
2008-07-17 12:00:00,38.0,38.0,37.65,37.81,214900.0,26.0264,26.0264,25.7866,25.8962,214900.0
2008-07-17 12:30:00,37.79,38.02,37.77,38.01,195300.0,25.8825,26.0401,25.8688,26.0332,195300.0
2008-07-17 13:00:00,38.0,38.84,37.8,38.82,371800.0,26.0264,26.6017,25.8894,26.588,371800.0
2008-07-17 13:30:00,38.82,39.0,38.45,38.83,402700.0,26.588,26.7113,26.3346,26.5948,402700.0
2008-07-17 14:00:00,38.84,39.3,38.65,39.26,421300.0,26.6017,26.9167,26.4715,26.8893,421300.0
2008-07-17 14:30:00,39.27,39.37,39.02,39.12,359000.0,26.8962,26.9647,26.725,26.7934,359000.0
2008-07-17 15:00:00,39.12,39.41,39.04,39.06,541700.0,26.7934,26.9921,26.7387,26.7524,541700.0
2008-07-17 15:30:00,39.06,39.3,38.69,38.74,888000.0,26.7524,26.9167,26.4989,26.5332,888000.0
2008-07-18 09:30:00,38.82,38.83,37.56,37.74,708200.0,26.588,26.5948,25.725,25.8483,708200.0
2008-07-18 10:00:00,37.71,38.0,37.25,37.25,499800.0,25.8277,26.0264,25.5127,25.5127,499800.0
2008-07-18 10:30:00,37.27,37.44,37.06,37.12,370500.0,25.5264,25.6428,25.3825,25.4236,370500.0
2008-07-18 11:00:00,37.12,37.44,37.0,37.41,466500.0,25.4236,25.6428,25.3414,25.6223,466500.0
2008-07-18 11:30:00,37.41,37.41,37.0,37.09,309700.0,25.6223,25.6223,25.3414,25.4031,309700.0
2008-07-18 12:00:00,37.08,37.24,37.0,37.11,170100.0,25.3962,25.5058,25.3414,25.4168,170100.0
2008-07-18 12:30:00,37.11,37.17,36.93,37.02,213300.0,25.4168,25.4579,25.2935,25.3551,213300.0
2008-07-18 13:00:00,37.04,37.42,36.98,37.35,242000.0,25.3688,25.6291,25.3278,25.5812,242000.0
2008-07-18 13:30:00,37.34,37.51,37.22,37.41,143900.0,25.5743,25.6908,25.4921,25.6223,143900.0
2008-07-18 14:00:00,37.41,37.43,37.14,37.24,190300.0,25.6223,25.636,25.4373,25.5058,190300.0
2008-07-18 14:30:00,37.22,37.4,37.06,37.19,187100.0,25.4921,25.6154,25.3825,25.4716,187100.0
2008-07-18 15:00:00,37.21,37.31,37.06,37.2,242000.0,25.4853,25.5538,25.3825,25.4784,242000.0
2008-07-18 15:30:00,37.21,37.47,37.21,37.39,435900.0,25.4853,25.6634,25.4853,25.6086,435900.0
2008-07-21 09:30:00,37.41,38.3,36.12,37.77,649100.0,25.6223,26.2318,24.7387,25.8688,649100.0
2008-07-21 10:00:00,37.76,37.91,37.44,37.6,233300.0,25.862,25.9647,25.6428,25.7524,233300.0
2008-07-21 10:30:00,37.55,37.81,37.41,37.5,243200.0,25.7181,25.8962,25.6223,25.6839,243200.0
2008-07-21 11:00:00,37.48,37.52,37.27,37.32,241400.0,25.6702,25.6976,25.5264,25.5606,241400.0
2008-07-21 11:30:00,37.33,37.33,36.92,36.94,264600.0,25.5675,25.5675,25.2867,25.3004,264600.0
2008-07-21 12:00:00,36.94,37.24,36.93,37.15,131400.0,25.3004,25.5058,25.2935,25.4442,131400.0
2008-07-21 12:30:00,37.14,37.19,37.0,37.02,106300.0,25.4373,25.4716,25.3414,25.3551,106300.0
2008-07-21 13:00:00,37.02,37.2,36.97,37.18,169300.0,25.3551,25.4784,25.3209,25.4647,169300.0
2008-07-21 13:30:00,37.19,37.31,37.14,37.19,77900.0,25.4716,25.5538,25.4373,25.4716,77900.0
2008-07-21 14:00:00,37.18,37.21,36.97,36.99,166500.0,25.4647,25.4853,25.3209,25.3346,166500.0
2008-07-21 14:30:00,37.0,37.09,36.98,37.02,130500.0,25.3414,25.4031,25.3278,25.3551,130500.0
2008-07-21 15:00:00,37.02,37.08,36.97,37.02,414900.0,25.3551,25.3962,25.3209,25.3551,414900.0
2008-07-21 15:30:00,37.02,37.22,36.99,37.2,641100.0,25.3551,25.4921,25.3346,25.4784,641100.0
2008-07-22 09:30:00,37.06,37.55,36.96,37.17,265800.0,25.3825,25.7181,25.3141,25.4579,265800.0
2008-07-22 10:00:00,37.19,37.37,37.12,37.2,478200.0,25.4716,25.5949,25.4236,25.4784,478200.0
2008-07-22 10:30:00,37.22,37.26,36.98,37.14,262500.0,25.4921,25.5195,25.3278,25.4373,262500.0
2008-07-22 11:00:00,37.14,37.75,37.13,37.65,447500.0,25.4373,25.8551,25.4305,25.7866,447500.0
2008-07-22 11:30:00,37.66,37.84,37.55,37.82,322200.0,25.7935,25.9168,25.7181,25.9031,322200.0
2008-07-22 12:00:00,37.85,37.93,37.48,37.5,350900.0,25.9236,25.9784,25.6702,25.6839,350900.0
2008-07-22 12:30:00,37.49,37.71,37.48,37.48,123600.0,25.6771,25.8277,25.6702,25.6702,123600.0
2008-07-22 13:00:00,37.48,37.61,37.36,37.37,197900.0,25.6702,25.7592,25.588,25.5949,197900.0
2008-07-22 13:30:00,37.37,37.43,37.27,37.35,179200.0,25.5949,25.636,25.5264,25.5812,179200.0
2008-07-22 14:00:00,37.35,37.39,37.16,37.35,274400.0,25.5812,25.6086,25.451,25.5812,274400.0
2008-07-22 14:30:00,37.36,37.52,37.25,37.47,467000.0,25.588,25.6976,25.5127,25.6634,467000.0
2008-07-22 15:00:00,37.48,37.5,37.36,37.45,332000.0,25.6702,25.6839,25.588,25.6497,332000.0
2008-07-22 15:30:00,37.46,38.0,37.46,37.96,542100.0,25.6565,26.0264,25.6565,25.999,542100.0
2008-07-23 09:30:00,37.84,38.37,37.4,38.28,557700.0,25.9168,26.2798,25.6154,26.2181,557700.0
2008-07-23 10:00:00,38.28,38.98,38.15,38.92,283000.0,26.2181,26.6976,26.1291,26.6565,283000.0
2008-07-23 10:30:00,38.92,39.47,38.5,38.51,483100.0,26.6565,27.0332,26.3688,26.3757,483100.0
2008-07-23 11:00:00,38.51,38.66,38.01,38.41,436000.0,26.3757,26.4784,26.0332,26.3072,436000.0
2008-07-23 11:30:00,38.4,38.69,38.34,38.45,249100.0,26.3003,26.4989,26.2592,26.3346,249100.0
2008-07-23 12:00:00,38.45,38.55,38.08,38.38,162100.0,26.3346,26.4031,26.0811,26.2866,162100.0
2008-07-23 12:30:00,38.38,38.74,38.2,38.71,149500.0,26.2866,26.5332,26.1633,26.5126,149500.0
2008-07-23 13:00:00,38.73,38.79,38.34,38.44,104900.0,26.5263,26.5674,26.2592,26.3277,104900.0
2008-07-23 13:30:00,38.43,38.72,38.14,38.28,102600.0,26.3209,26.5195,26.1222,26.2181,102600.0
2008-07-23 14:00:00,38.28,38.73,38.27,38.73,121300.0,26.2181,26.5263,26.2113,26.5263,121300.0
2008-07-23 14:30:00,38.74,38.98,38.65,38.94,292200.0,26.5332,26.6976,26.4715,26.6702,292200.0
2008-07-23 15:00:00,38.92,39.1,38.87,38.95,349400.0,26.6565,26.7797,26.6222,26.677,349400.0
2008-07-23 15:30:00,38.95,39.39,38.91,39.33,592400.0,26.677,26.9784,26.6496,26.9373,592400.0
2008-07-24 09:30:00,39.09,39.46,38.32,38.68,274100.0,26.7729,27.0263,26.2455,26.4921,274100.0
2008-07-24 10:00:00,38.68,38.68,38.11,38.2,222300.0,26.4921,26.4921,26.1017,26.1633,222300.0
2008-07-24 10:30:00,38.19,38.43,37.86,38.2,187300.0,26.1565,26.3209,25.9305,26.1633,187300.0
2008-07-24 11:00:00,38.22,38.25,37.83,37.83,137700.0,26.177,26.1976,25.9099,25.9099,137700.0
2008-07-24 11:30:00,37.83,38.09,37.79,38.0,126500.0,25.9099,26.088,25.8825,26.0264,126500.0
2008-07-24 12:00:00,38.0,38.08,37.57,37.58,122400.0,26.0264,26.0811,25.7318,25.7387,122400.0
2008-07-24 12:30:00,37.58,37.71,37.49,37.51,111000.0,25.7387,25.8277,25.6771,25.6908,111000.0
2008-07-24 13:00:00,37.49,37.5,36.99,37.01,262800.0,25.6771,25.6839,25.3346,25.3483,262800.0
2008-07-24 13:30:00,37.01,37.14,36.95,37.03,176700.0,25.3483,25.4373,25.3072,25.362,176700.0
2008-07-24 14:00:00,37.07,37.08,36.84,36.85,236900.0,25.3894,25.3962,25.2319,25.2387,236900.0
2008-07-24 14:30:00,36.85,36.9,36.61,36.9,257700.0,25.2387,25.273,25.0743,25.273,257700.0
2008-07-24 15:00:00,36.89,37.1,36.82,37.04,260900.0,25.2661,25.4099,25.2182,25.3688,260900.0
2008-07-24 15:30:00,37.03,37.1,36.91,37.05,433800.0,25.362,25.4099,25.2798,25.3757,433800.0
2008-07-25 09:30:00,37.14,37.84,36.9,37.68,269700.0,25.4373,25.9168,25.273,25.8072,269700.0
2008-07-25 10:00:00,37.67,37.83,37.0,37.0,132700.0,25.8003,25.9099,25.3414,25.3414,132700.0
2008-07-25 10:30:00,37.0,37.71,37.0,37.71,125300.0,25.3414,25.8277,25.3414,25.8277,125300.0
2008-07-25 11:00:00,37.71,37.71,37.12,37.34,121600.0,25.8277,25.8277,25.4236,25.5743,121600.0
2008-07-25 11:30:00,37.35,37.46,37.11,37.23,81300.0,25.5812,25.6565,25.4168,25.499,81300.0
2008-07-25 12:00:00,37.23,37.44,37.04,37.44,85100.0,25.499,25.6428,25.3688,25.6428,85100.0
2008-07-25 12:30:00,37.43,37.51,37.14,37.42,98400.0,25.636,25.6908,25.4373,25.6291,98400.0
2008-07-25 13:00:00,37.42,37.62,37.17,37.27,111800.0,25.6291,25.7661,25.4579,25.5264,111800.0
2008-07-25 13:30:00,37.27,37.5,37.15,37.36,100300.0,25.5264,25.6839,25.4442,25.588,100300.0
2008-07-25 14:00:00,37.35,37.54,37.25,37.32,93500.0,25.5812,25.7113,25.5127,25.5606,93500.0
2008-07-25 14:30:00,37.31,37.37,37.21,37.3,50300.0,25.5538,25.5949,25.4853,25.5469,50300.0
2008-07-25 15:00:00,37.3,37.31,37.15,37.2,104300.0,25.5469,25.5538,25.4442,25.4784,104300.0
2008-07-25 15:30:00,37.2,37.21,37.03,37.14,269300.0,25.4784,25.4853,25.362,25.4373,269300.0
2008-07-28 09:30:00,37.07,37.28,36.83,36.9,160600.0,25.3894,25.5332,25.225,25.273,160600.0
2008-07-28 10:00:00,36.9,37.26,36.74,36.96,169100.0,25.273,25.5195,25.1634,25.3141,169100.0
2008-07-28 10:30:00,36.94,37.01,36.71,36.84,221700.0,25.3004,25.3483,25.1428,25.2319,221700.0
2008-07-28 11:00:00,36.84,36.88,36.75,36.77,174500.0,25.2319,25.2593,25.1702,25.1839,174500.0
2008-07-28 11:30:00,36.77,36.77,36.63,36.7,211100.0,25.1839,25.1839,25.088,25.136,211100.0
2008-07-28 12:00:00,36.7,37.06,36.67,36.81,139300.0,25.136,25.3825,25.1154,25.2113,139300.0
2008-07-28 12:30:00,36.81,36.95,36.67,36.74,134200.0,25.2113,25.3072,25.1154,25.1634,134200.0
2008-07-28 13:00:00,36.74,36.93,36.69,36.76,51800.0,25.1634,25.2935,25.1291,25.1771,51800.0
2008-07-28 13:30:00,36.75,36.9,36.66,36.76,54700.0,25.1702,25.273,25.1086,25.1771,54700.0
2008-07-28 14:00:00,36.76,36.8,36.52,36.64,102600.0,25.1771,25.2045,25.0127,25.0949,102600.0
2008-07-28 14:30:00,36.63,36.84,36.57,36.65,143900.0,25.088,25.2319,25.0469,25.1017,143900.0
2008-07-28 15:00:00,36.65,36.77,36.56,36.71,132900.0,25.1017,25.1839,25.0401,25.1428,132900.0
2008-07-28 15:30:00,36.71,36.75,36.55,36.66,325500.0,25.1428,25.1702,25.0332,25.1086,325500.0
2008-07-29 09:30:00,36.75,37.37,36.5,37.02,323600.0,25.1702,25.5949,24.999,25.3551,323600.0
2008-07-29 10:00:00,37.03,37.45,37.0,37.06,241800.0,25.362,25.6497,25.3414,25.3825,241800.0
2008-07-29 10:30:00,37.07,37.2,36.87,36.98,193400.0,25.3894,25.4784,25.2524,25.3278,193400.0
2008-07-29 11:00:00,36.99,37.14,36.9,37.02,159300.0,25.3346,25.4373,25.273,25.3551,159300.0
2008-07-29 11:30:00,37.03,37.33,36.92,37.21,139700.0,25.362,25.5675,25.2867,25.4853,139700.0
2008-07-29 12:00:00,37.24,37.35,37.16,37.29,105800.0,25.5058,25.5812,25.451,25.5401,105800.0
2008-07-29 12:30:00,37.28,37.42,37.18,37.41,70400.0,25.5332,25.6291,25.4647,25.6223,70400.0
2008-07-29 13:00:00,37.4,37.42,37.21,37.36,103100.0,25.6154,25.6291,25.4853,25.588,103100.0
2008-07-29 13:30:00,37.35,37.55,37.32,37.55,169000.0,25.5812,25.7181,25.5606,25.7181,169000.0
2008-07-29 14:00:00,37.54,37.55,37.0,37.4,291700.0,25.7113,25.7181,25.3414,25.6154,291700.0
2008-07-29 14:30:00,37.41,37.6,37.31,37.55,211000.0,25.6223,25.7524,25.5538,25.7181,211000.0
2008-07-29 15:00:00,37.55,37.86,37.52,37.71,151800.0,25.7181,25.9305,25.6976,25.8277,151800.0
2008-07-29 15:30:00,37.71,37.89,37.6,37.81,420700.0,25.8277,25.951,25.7524,25.8962,420700.0
2008-07-30 09:30:00,38.23,39.14,37.91,38.61,507100.0,26.1839,26.8071,25.9647,26.4441,507100.0
2008-07-30 10:00:00,38.59,38.8,38.41,38.5,187200.0,26.4304,26.5743,26.3072,26.3688,187200.0
2008-07-30 10:30:00,38.5,38.66,38.06,38.2,306400.0,26.3688,26.4784,26.0674,26.1633,306400.0
2008-07-30 11:00:00,38.2,38.33,37.87,38.08,217100.0,26.1633,26.2524,25.9373,26.0811,217100.0
2008-07-30 11:30:00,38.05,38.07,37.71,37.79,171100.0,26.0606,26.0743,25.8277,25.8825,171100.0
2008-07-30 12:00:00,37.8,37.9,37.55,37.89,120300.0,25.8894,25.9579,25.7181,25.951,120300.0
2008-07-30 12:30:00,37.89,37.89,37.47,37.65,115100.0,25.951,25.951,25.6634,25.7866,115100.0
2008-07-30 13:00:00,37.65,37.93,37.41,37.84,142600.0,25.7866,25.9784,25.6223,25.9168,142600.0
2008-07-30 13:30:00,37.84,37.97,37.47,37.67,88200.0,25.9168,26.0058,25.6634,25.8003,88200.0
2008-07-30 14:00:00,37.68,37.92,37.55,37.92,137100.0,25.8072,25.9716,25.7181,25.9716,137100.0
2008-07-30 14:30:00,37.91,38.08,37.89,38.04,149900.0,25.9647,26.0811,25.951,26.0537,149900.0
2008-07-30 15:00:00,38.05,38.12,37.85,38.1,150000.0,26.0606,26.1085,25.9236,26.0948,150000.0
2008-07-30 15:30:00,38.09,38.35,38.09,38.16,291700.0,26.088,26.2661,26.088,26.1359,291700.0
2008-07-31 09:30:00,38.0,38.85,36.85,38.47,307700.0,26.0264,26.6085,25.2387,26.3483,307700.0
2008-07-31 10:00:00,38.47,38.73,38.22,38.62,281700.0,26.3483,26.5263,26.177,26.451,281700.0
2008-07-31 10:30:00,38.61,38.75,38.4,38.73,115900.0,26.4441,26.54,26.3003,26.5263,115900.0
2008-07-31 11:00:00,38.74,38.81,38.36,38.36,90200.0,26.5332,26.5811,26.2729,26.2729,90200.0
2008-07-31 11:30:00,38.34,38.52,38.16,38.3,110300.0,26.2592,26.3825,26.1359,26.2318,110300.0
2008-07-31 12:00:00,38.29,38.31,37.81,38.11,113300.0,26.225,26.2387,25.8962,26.1017,113300.0
2008-07-31 12:30:00,38.1,38.24,37.99,38.02,105600.0,26.0948,26.1907,26.0195,26.0401,105600.0
2008-07-31 13:00:00,38.02,38.13,37.96,38.12,129800.0,26.0401,26.1154,25.999,26.1085,129800.0
2008-07-31 13:30:00,38.12,38.32,38.09,38.18,93500.0,26.1085,26.2455,26.088,26.1496,93500.0
2008-07-31 14:00:00,38.18,38.37,38.05,38.15,134400.0,26.1496,26.2798,26.0606,26.1291,134400.0
2008-07-31 14:30:00,38.13,38.5,38.13,38.31,135700.0,26.1154,26.3688,26.1154,26.2387,135700.0
2008-07-31 15:00:00,38.32,38.53,38.1,38.11,241200.0,26.2455,26.3894,26.0948,26.1017,241200.0
2008-07-31 15:30:00,38.11,38.13,37.57,37.8,648100.0,26.1017,26.1154,25.7318,25.8894,648100.0
2008-08-01 09:30:00,37.67,38.7,37.0,37.31,218600.0,25.8003,26.5058,25.3414,25.5538,218600.0
2008-08-01 10:00:00,37.32,37.53,37.0,37.08,262500.0,25.5606,25.7044,25.3414,25.3962,262500.0
2008-08-01 10:30:00,37.1,37.83,37.1,37.79,221700.0,25.4099,25.9099,25.4099,25.8825,221700.0
2008-08-01 11:00:00,37.81,37.9,37.55,37.68,129500.0,25.8962,25.9579,25.7181,25.8072,129500.0
2008-08-01 11:30:00,37.67,37.95,37.5,37.68,153500.0,25.8003,25.9921,25.6839,25.8072,153500.0
2008-08-01 12:00:00,37.7,37.81,37.42,37.52,138800.0,25.8209,25.8962,25.6291,25.6976,138800.0
2008-08-01 12:30:00,37.52,37.78,37.43,37.53,61600.0,25.6976,25.8757,25.636,25.7044,61600.0
2008-08-01 13:00:00,37.54,37.99,37.52,37.97,88700.0,25.7113,26.0195,25.6976,26.0058,88700.0
2008-08-01 13:30:00,37.98,38.0,37.75,37.77,223300.0,26.0127,26.0264,25.8551,25.8688,223300.0
2008-08-01 14:00:00,37.77,37.85,37.5,37.77,143300.0,25.8688,25.9236,25.6839,25.8688,143300.0
2008-08-01 14:30:00,37.79,37.91,37.71,37.84,97300.0,25.8825,25.9647,25.8277,25.9168,97300.0
2008-08-01 15:00:00,37.85,37.95,37.62,37.83,197900.0,25.9236,25.9921,25.7661,25.9099,197900.0
2008-08-01 15:30:00,37.84,38.07,37.75,37.86,465200.0,25.9168,26.0743,25.8551,25.9305,465200.0
2008-08-04 09:30:00,37.73,38.03,37.4,37.91,118900.0,25.8414,26.0469,25.6154,25.9647,118900.0
2008-08-04 10:00:00,37.92,37.95,37.42,37.5,107300.0,25.9716,25.9921,25.6291,25.6839,107300.0
2008-08-04 10:30:00,37.49,37.54,37.24,37.47,80300.0,25.6771,25.7113,25.5058,25.6634,80300.0
2008-08-04 11:00:00,37.46,37.6,37.28,37.41,101900.0,25.6565,25.7524,25.5332,25.6223,101900.0
2008-08-04 11:30:00,37.39,37.9,37.32,37.9,254600.0,25.6086,25.9579,25.5606,25.9579,254600.0
2008-08-04 12:00:00,37.9,37.98,37.65,37.81,113600.0,25.9579,26.0127,25.7866,25.8962,113600.0
2008-08-04 12:30:00,37.79,37.99,37.78,37.89,117100.0,25.8825,26.0195,25.8757,25.951,117100.0
2008-08-04 13:00:00,37.89,38.12,37.86,38.04,79300.0,25.951,26.1085,25.9305,26.0537,79300.0
2008-08-04 13:30:00,38.04,38.16,37.94,37.95,92200.0,26.0537,26.1359,25.9853,25.9921,92200.0
2008-08-04 14:00:00,37.95,38.07,37.92,38.0,261800.0,25.9921,26.0743,25.9716,26.0264,261800.0
2008-08-04 14:30:00,38.0,38.1,37.96,38.09,189300.0,26.0264,26.0948,25.999,26.088,189300.0
2008-08-04 15:00:00,38.09,38.2,38.02,38.05,140100.0,26.088,26.1633,26.0401,26.0606,140100.0
2008-08-04 15:30:00,38.05,38.15,37.77,37.82,222500.0,26.0606,26.1291,25.8688,25.9031,222500.0
2008-08-05 09:30:00,38.17,38.73,38.09,38.67,275000.0,26.1428,26.5263,26.088,26.4852,275000.0
2008-08-05 10:00:00,38.69,39.6,38.65,39.17,462800.0,26.4989,27.1222,26.4715,26.8277,462800.0
2008-08-05 10:30:00,39.18,39.47,39.05,39.39,250000.0,26.8345,27.0332,26.7455,26.9784,250000.0
2008-08-05 11:00:00,39.38,39.5,39.23,39.24,169600.0,26.9715,27.0537,26.8688,26.8756,169600.0
2008-08-05 11:30:00,39.24,39.58,39.2,39.48,192800.0,26.8756,27.1085,26.8482,27.04,192800.0
2008-08-05 12:00:00,39.48,39.7,39.46,39.58,206700.0,27.04,27.1907,27.0263,27.1085,206700.0
2008-08-05 12:30:00,39.58,39.65,39.38,39.48,145300.0,27.1085,27.1564,26.9715,27.04,145300.0
2008-08-05 13:00:00,39.48,39.65,39.41,39.64,130100.0,27.04,27.1564,26.9921,27.1496,130100.0
2008-08-05 13:30:00,39.65,39.94,39.65,39.82,145200.0,27.1564,27.3551,27.1564,27.2729,145200.0
2008-08-05 14:00:00,39.83,40.01,39.43,39.99,377800.0,27.2797,27.403,27.0058,27.3893,377800.0
2008-08-05 14:30:00,39.99,40.1,39.91,39.96,388800.0,27.3893,27.4647,27.3345,27.3688,388800.0
2008-08-05 15:00:00,39.98,40.01,39.84,39.94,265000.0,27.3825,27.403,27.2866,27.3551,265000.0
2008-08-05 15:30:00,39.93,40.0,39.83,39.93,369100.0,27.3482,27.3962,27.2797,27.3482,369100.0
2008-08-06 09:30:00,39.59,39.9,39.05,39.45,312200.0,27.1154,27.3277,26.7455,27.0195,312200.0
2008-08-06 10:00:00,39.45,39.91,39.25,39.87,229600.0,27.0195,27.3345,26.8825,27.3071,229600.0
2008-08-06 10:30:00,39.88,39.99,39.59,39.83,228200.0,27.314,27.3893,27.1154,27.2797,228200.0
2008-08-06 11:00:00,39.81,40.23,39.76,40.18,237400.0,27.266,27.5537,27.2318,27.5194,237400.0
2008-08-06 11:30:00,40.17,40.32,40.02,40.13,200400.0,27.5126,27.6153,27.4099,27.4852,200400.0
2008-08-06 12:00:00,40.13,40.3,40.03,40.22,153800.0,27.4852,27.6016,27.4167,27.5468,153800.0
2008-08-06 12:30:00,40.22,40.24,39.98,40.02,83300.0,27.5468,27.5605,27.3825,27.4099,83300.0
2008-08-06 13:00:00,40.02,40.1,39.95,40.1,68400.0,27.4099,27.4647,27.3619,27.4647,68400.0
2008-08-06 13:30:00,40.1,40.15,40.0,40.13,200700.0,27.4647,27.4989,27.3962,27.4852,200700.0
2008-08-06 14:00:00,40.13,40.31,40.1,40.24,143900.0,27.4852,27.6085,27.4647,27.5605,143900.0
2008-08-06 14:30:00,40.25,40.62,40.23,40.62,222600.0,27.5674,27.8208,27.5537,27.8208,222600.0
2008-08-06 15:00:00,40.62,40.91,40.61,40.62,348600.0,27.8208,28.0194,27.814,27.8208,348600.0
2008-08-06 15:30:00,40.63,40.81,40.53,40.69,414300.0,27.8277,27.9509,27.7592,27.8687,414300.0
2008-08-07 09:30:00,40.13,40.13,39.06,39.91,270500.0,27.4852,27.4852,26.7524,27.3345,270500.0
2008-08-07 10:00:00,39.97,40.57,39.97,40.43,247600.0,27.3756,27.7866,27.3756,27.6907,247600.0
2008-08-07 10:30:00,40.41,40.64,40.39,40.62,204300.0,27.677,27.8345,27.6633,27.8208,204300.0
2008-08-07 11:00:00,40.63,40.95,40.56,40.89,224200.0,27.8277,28.0468,27.7797,28.0057,224200.0
2008-08-07 11:30:00,40.89,40.97,40.73,40.76,258300.0,28.0057,28.0605,27.8961,27.9167,258300.0
2008-08-07 12:00:00,40.78,40.86,40.57,40.79,122300.0,27.9304,27.9852,27.7866,27.9372,122300.0
2008-08-07 12:30:00,40.79,40.97,40.74,40.91,181000.0,27.9372,28.0605,27.903,28.0194,181000.0
2008-08-07 13:00:00,40.91,40.96,40.85,40.91,149300.0,28.0194,28.0537,27.9783,28.0194,149300.0
2008-08-07 13:30:00,40.9,40.98,40.8,40.84,156400.0,28.0126,28.0674,27.9441,27.9715,156400.0
2008-08-07 14:00:00,40.85,40.92,40.7,40.76,155400.0,27.9783,28.0263,27.8756,27.9167,155400.0
2008-08-07 14:30:00,40.76,40.81,40.44,40.45,257300.0,27.9167,27.9509,27.6975,27.7044,257300.0
2008-08-07 15:00:00,40.45,40.53,40.05,40.28,353000.0,27.7044,27.7592,27.4304,27.5879,353000.0
2008-08-07 15:30:00,40.27,40.28,39.96,40.05,413200.0,27.5811,27.5879,27.3688,27.4304,413200.0
2008-08-08 09:30:00,40.2,41.17,39.71,40.94,561100.0,27.5331,28.1975,27.1975,28.04,561100.0
2008-08-08 10:00:00,40.94,41.34,40.85,41.24,421400.0,28.04,28.3139,27.9783,28.2454,421400.0
2008-08-08 10:30:00,41.23,41.28,40.96,41.07,413500.0,28.2386,28.2728,28.0537,28.129,413500.0
2008-08-08 11:00:00,41.06,41.25,41.05,41.2,321200.0,28.1222,28.2523,28.1153,28.218,321200.0
2008-08-08 11:30:00,41.21,41.27,41.12,41.15,152700.0,28.2249,28.266,28.1633,28.1838,152700.0
2008-08-08 12:00:00,41.15,41.4,41.07,41.26,148000.0,28.1838,28.355,28.129,28.2591,148000.0
2008-08-08 12:30:00,41.28,41.42,41.24,41.24,165600.0,28.2728,28.3687,28.2454,28.2454,165600.0
2008-08-08 13:00:00,41.24,41.5,41.24,41.49,625200.0,28.2454,28.4235,28.2454,28.4167,625200.0
2008-08-08 13:30:00,41.49,41.75,41.49,41.62,550700.0,28.4167,28.5947,28.4167,28.5057,550700.0
2008-08-08 14:00:00,41.62,41.94,41.6,41.91,271800.0,28.5057,28.7249,28.492,28.7043,271800.0
2008-08-08 14:30:00,41.91,41.94,41.81,41.81,258200.0,28.7043,28.7249,28.6358,28.6358,258200.0
2008-08-08 15:00:00,41.81,41.99,41.75,41.95,323100.0,28.6358,28.7591,28.5947,28.7317,323100.0
2008-08-08 15:30:00,41.96,41.97,41.69,41.82,629900.0,28.7386,28.7454,28.5536,28.6427,629900.0
2008-08-11 09:30:00,41.83,41.96,41.22,41.96,329900.0,28.6495,28.7386,28.2317,28.7386,329900.0
2008-08-11 10:00:00,41.95,41.99,41.8,41.94,230400.0,28.7317,28.7591,28.629,28.7249,230400.0
2008-08-11 10:30:00,41.93,41.99,41.92,41.95,236500.0,28.718,28.7591,28.7112,28.7317,236500.0
2008-08-11 11:00:00,41.97,42.48,41.96,42.41,359600.0,28.7454,29.0947,28.7386,29.0468,359600.0
2008-08-11 11:30:00,42.41,42.91,42.39,42.91,352400.0,29.0468,29.3892,29.0331,29.3892,352400.0
2008-08-11 12:00:00,42.93,43.45,42.89,43.38,475100.0,29.4029,29.7591,29.3755,29.7111,475100.0
2008-08-11 12:30:00,43.38,43.69,43.38,43.58,414500.0,29.7111,29.9235,29.7111,29.8481,414500.0
2008-08-11 13:00:00,43.59,43.83,43.52,43.82,321200.0,29.855,30.0193,29.807,30.0125,321200.0
2008-08-11 13:30:00,43.82,43.86,43.54,43.55,268900.0,30.0125,30.0399,29.8207,29.8276,268900.0
2008-08-11 14:00:00,43.55,43.57,43.23,43.26,347800.0,29.8276,29.8413,29.6084,29.6289,347800.0
2008-08-11 14:30:00,43.26,43.34,42.57,42.74,369300.0,29.6289,29.6837,29.1564,29.2728,369300.0
2008-08-11 15:00:00,42.75,42.8,42.23,42.31,525700.0,29.2796,29.3139,28.9235,28.9783,525700.0
2008-08-11 15:30:00,42.29,42.59,41.98,42.53,781900.0,28.9646,29.1701,28.7523,29.129,781900.0
2008-08-12 09:30:00,42.49,42.7,42.2,42.41,344200.0,29.1016,29.2454,28.903,29.0468,344200.0
2008-08-12 10:00:00,42.41,42.53,42.26,42.32,230900.0,29.0468,29.129,28.944,28.9851,230900.0
2008-08-12 10:30:00,42.32,42.45,42.16,42.36,198500.0,28.9851,29.0742,28.8756,29.0125,198500.0
2008-08-12 11:00:00,42.36,42.68,42.24,42.68,255300.0,29.0125,29.2317,28.9303,29.2317,255300.0
2008-08-12 11:30:00,42.69,42.72,42.49,42.63,128000.0,29.2386,29.2591,29.1016,29.1975,128000.0
2008-08-12 12:00:00,42.63,42.66,42.47,42.59,93700.0,29.1975,29.218,29.0879,29.1701,93700.0
2008-08-12 12:30:00,42.59,42.62,42.43,42.5,89400.0,29.1701,29.1906,29.0605,29.1084,89400.0
2008-08-12 13:00:00,42.51,42.69,42.48,42.62,73400.0,29.1153,29.2386,29.0947,29.1906,73400.0
2008-08-12 13:30:00,42.59,42.59,42.29,42.34,57800.0,29.1701,29.1701,28.9646,28.9988,57800.0
2008-08-12 14:00:00,42.35,42.55,42.22,42.48,98700.0,29.0057,29.1427,28.9166,29.0947,98700.0
2008-08-12 14:30:00,42.49,42.49,42.09,42.09,91400.0,29.1016,29.1016,28.8276,28.8276,91400.0
2008-08-12 15:00:00,42.1,42.11,41.53,41.59,304000.0,28.8345,28.8413,28.4441,28.4852,304000.0
2008-08-12 15:30:00,41.6,41.64,41.32,41.44,623400.0,28.492,28.5194,28.3002,28.3824,623400.0
2008-08-13 09:30:00,41.2,41.26,40.5,40.92,188400.0,28.218,28.2591,27.7386,28.0263,188400.0
2008-08-13 10:00:00,40.9,41.01,40.68,40.86,164200.0,28.0126,28.0879,27.8619,27.9852,164200.0
2008-08-13 10:30:00,40.86,40.87,40.22,40.32,124600.0,27.9852,27.992,27.5468,27.6153,124600.0
2008-08-13 11:00:00,40.29,40.39,39.95,40.04,253100.0,27.5948,27.6633,27.3619,27.4236,253100.0
2008-08-13 11:30:00,40.05,40.06,39.89,40.03,135400.0,27.4304,27.4373,27.3208,27.4167,135400.0
2008-08-13 12:00:00,40.01,40.2,39.84,39.97,146900.0,27.403,27.5331,27.2866,27.3756,146900.0
2008-08-13 12:30:00,39.96,40.32,39.95,40.32,98600.0,27.3688,27.6153,27.3619,27.6153,98600.0
2008-08-13 13:00:00,40.33,40.51,40.13,40.5,92700.0,27.6222,27.7455,27.4852,27.7386,92700.0
2008-08-13 13:30:00,40.5,41.03,40.44,40.98,201200.0,27.7386,28.1016,27.6975,28.0674,201200.0
2008-08-13 14:00:00,40.98,41.2,40.93,41.05,192400.0,28.0674,28.218,28.0331,28.1153,192400.0
2008-08-13 14:30:00,41.05,41.28,40.95,41.25,136700.0,28.1153,28.2728,28.0468,28.2523,136700.0
2008-08-13 15:00:00,41.27,41.33,40.94,41.12,160800.0,28.266,28.3071,28.04,28.1633,160800.0
2008-08-13 15:30:00,41.12,41.15,40.6,40.89,535300.0,28.1633,28.1838,27.8071,28.0057,535300.0
2008-08-14 09:30:00,40.61,40.61,39.84,39.98,365400.0,27.814,27.814,27.2866,27.3825,365400.0
2008-08-14 10:00:00,40.0,40.15,39.84,40.0,224600.0,27.3962,27.4989,27.2866,27.3962,224600.0
2008-08-14 10:30:00,40.0,40.5,39.97,40.2,171400.0,27.3962,27.7386,27.3756,27.5331,171400.0
2008-08-14 11:00:00,40.2,40.91,40.2,40.91,173700.0,27.5331,28.0194,27.5331,28.0194,173700.0
2008-08-14 11:30:00,40.91,41.18,40.9,41.13,209700.0,28.0194,28.2043,28.0126,28.1701,209700.0
2008-08-14 12:00:00,41.16,41.61,41.09,41.56,200700.0,28.1906,28.4989,28.1427,28.4646,200700.0
2008-08-14 12:30:00,41.55,42.2,41.54,42.07,253900.0,28.4578,28.903,28.4509,28.8139,253900.0
2008-08-14 13:00:00,42.06,42.07,41.79,41.87,123600.0,28.8071,28.8139,28.6221,28.6769,123600.0
2008-08-14 13:30:00,41.86,41.88,41.51,41.6,135200.0,28.6701,28.6838,28.4304,28.492,135200.0
2008-08-14 14:00:00,41.61,41.71,41.39,41.47,150200.0,28.4989,28.5673,28.3482,28.403,150200.0
2008-08-14 14:30:00,41.47,41.55,41.26,41.45,117100.0,28.403,28.4578,28.2591,28.3893,117100.0
2008-08-14 15:00:00,41.46,41.52,41.23,41.24,146000.0,28.3961,28.4372,28.2386,28.2454,146000.0
2008-08-14 15:30:00,41.25,41.5,41.24,41.3,296300.0,28.2523,28.4235,28.2454,28.2865,296300.0
2008-08-15 09:30:00,41.23,42.15,40.76,42.02,349500.0,28.2386,28.8687,27.9167,28.7797,349500.0
2008-08-15 10:00:00,41.99,41.99,41.48,41.6,123100.0,28.7591,28.7591,28.4098,28.492,123100.0
2008-08-15 10:30:00,41.6,42.28,41.59,42.28,141800.0,28.492,28.9577,28.4852,28.9577,141800.0
2008-08-15 11:00:00,42.28,42.28,41.99,42.18,117300.0,28.9577,28.9577,28.7591,28.8893,117300.0
2008-08-15 11:30:00,42.21,42.5,41.96,42.15,126100.0,28.9098,29.1084,28.7386,28.8687,126100.0
2008-08-15 12:00:00,42.14,42.15,41.98,42.1,94500.0,28.8619,28.8687,28.7523,28.8345,94500.0
2008-08-15 12:30:00,42.1,42.44,42.1,42.35,88000.0,28.8345,29.0673,28.8345,29.0057,88000.0
2008-08-15 13:00:00,42.35,42.43,42.34,42.36,94700.0,29.0057,29.0605,28.9988,29.0125,94700.0
2008-08-15 13:30:00,42.36,42.39,42.25,42.35,417200.0,29.0125,29.0331,28.9372,29.0057,417200.0
2008-08-15 14:00:00,42.35,42.41,42.11,42.13,153200.0,29.0057,29.0468,28.8413,28.855,153200.0
2008-08-15 14:30:00,42.14,42.24,42.08,42.2,89600.0,28.8619,28.9303,28.8208,28.903,89600.0
2008-08-15 15:00:00,42.2,42.45,42.19,42.43,133500.0,28.903,29.0742,28.8961,29.0605,133500.0
2008-08-15 15:30:00,42.43,42.55,42.34,42.5,316300.0,29.0605,29.1427,28.9988,29.1084,316300.0
2008-08-18 09:30:00,42.66,42.66,41.82,42.29,256200.0,29.218,29.218,28.6427,28.9646,256200.0
2008-08-18 10:00:00,42.27,42.39,41.97,42.39,161500.0,28.9509,29.0331,28.7454,29.0331,161500.0
2008-08-18 10:30:00,42.4,42.69,42.21,42.56,199400.0,29.0399,29.2386,28.9098,29.1495,199400.0
2008-08-18 11:00:00,42.54,42.92,42.47,42.88,267500.0,29.1358,29.3961,29.0879,29.3687,267500.0
2008-08-18 11:30:00,42.9,42.98,42.7,42.7,188200.0,29.3824,29.4372,29.2454,29.2454,188200.0
2008-08-18 12:00:00,42.7,42.71,42.35,42.47,224500.0,29.2454,29.2523,29.0057,29.0879,224500.0
2008-08-18 12:30:00,42.47,42.52,42.05,42.16,178200.0,29.0879,29.1221,28.8002,28.8756,178200.0
2008-08-18 13:00:00,42.17,42.32,42.08,42.23,177700.0,28.8824,28.9851,28.8208,28.9235,177700.0
2008-08-18 13:30:00,42.23,42.28,41.99,41.99,163000.0,28.9235,28.9577,28.7591,28.7591,163000.0
2008-08-18 14:00:00,41.99,42.95,41.93,42.95,386300.0,28.7591,29.4166,28.718,29.4166,386300.0
2008-08-18 14:30:00,42.94,42.98,42.49,42.5,226600.0,29.4098,29.4372,29.1016,29.1084,226600.0
2008-08-18 15:00:00,42.49,42.61,42.31,42.45,338700.0,29.1016,29.1838,28.9783,29.0742,338700.0
2008-08-18 15:30:00,42.44,42.63,42.39,42.46,491300.0,29.0673,29.1975,29.0331,29.081,491300.0
2008-08-19 09:30:00,41.88,41.9,41.08,41.3,493200.0,28.6838,28.6975,28.1359,28.2865,493200.0
2008-08-19 10:00:00,41.29,41.35,41.12,41.19,375700.0,28.2797,28.3208,28.1633,28.2112,375700.0
2008-08-19 10:30:00,41.18,41.2,41.07,41.11,320000.0,28.2043,28.218,28.129,28.1564,320000.0
2008-08-19 11:00:00,41.12,41.12,40.88,40.88,375500.0,28.1633,28.1633,27.9989,27.9989,375500.0
2008-08-19 11:30:00,40.9,40.97,40.51,40.55,162200.0,28.0126,28.0605,27.7455,27.7729,162200.0
2008-08-19 12:00:00,40.55,40.59,40.36,40.36,146900.0,27.7729,27.8003,27.6427,27.6427,146900.0
2008-08-19 12:30:00,40.37,40.48,40.26,40.41,134100.0,27.6496,27.7249,27.5742,27.677,134100.0
2008-08-19 13:00:00,40.41,40.43,40.21,40.33,117900.0,27.677,27.6907,27.54,27.6222,117900.0
2008-08-19 13:30:00,40.33,40.48,40.26,40.3,123700.0,27.6222,27.7249,27.5742,27.6016,123700.0
2008-08-19 14:00:00,40.29,40.35,40.02,40.11,158700.0,27.5948,27.6359,27.4099,27.4715,158700.0
2008-08-19 14:30:00,40.1,40.18,39.98,40.08,195700.0,27.4647,27.5194,27.3825,27.451,195700.0
2008-08-19 15:00:00,40.07,40.33,39.98,40.15,226100.0,27.4441,27.6222,27.3825,27.4989,226100.0
2008-08-19 15:30:00,40.14,40.17,39.98,40.11,354800.0,27.492,27.5126,27.3825,27.4715,354800.0
2008-08-20 09:30:00,40.05,40.25,39.29,39.29,416200.0,27.4304,27.5674,26.9099,26.9099,416200.0
2008-08-20 10:00:00,39.29,39.29,38.72,38.88,549000.0,26.9099,26.9099,26.5195,26.6291,549000.0
2008-08-20 10:30:00,38.88,39.21,38.77,39.06,285900.0,26.6291,26.8551,26.5537,26.7524,285900.0
2008-08-20 11:00:00,39.06,39.1,38.68,38.99,303100.0,26.7524,26.7797,26.4921,26.7044,303100.0
2008-08-20 11:30:00,38.98,38.99,38.64,38.81,278200.0,26.6976,26.7044,26.4647,26.5811,278200.0
2008-08-20 12:00:00,38.82,38.89,38.51,38.67,178600.0,26.588,26.6359,26.3757,26.4852,178600.0
2008-08-20 12:30:00,38.68,38.73,38.55,38.58,93700.0,26.4921,26.5263,26.4031,26.4236,93700.0
2008-08-20 13:00:00,38.6,38.61,38.39,38.47,193600.0,26.4373,26.4441,26.2935,26.3483,193600.0
2008-08-20 13:30:00,38.45,38.52,38.4,38.51,107900.0,26.3346,26.3825,26.3003,26.3757,107900.0
2008-08-20 14:00:00,38.52,38.54,38.21,38.28,265000.0,26.3825,26.3962,26.1702,26.2181,265000.0
2008-08-20 14:30:00,38.26,38.46,38.05,38.42,410600.0,26.2044,26.3414,26.0606,26.314,410600.0
2008-08-20 15:00:00,38.44,38.64,38.35,38.38,387400.0,26.3277,26.4647,26.2661,26.2866,387400.0
2008-08-20 15:30:00,38.37,39.79,38.33,39.28,1072500.0,26.2798,27.2523,26.2524,26.903,1072500.0
2008-08-21 09:30:00,39.1,39.1,38.32,38.33,367400.0,26.7797,26.7797,26.2455,26.2524,367400.0
2008-08-21 10:00:00,38.33,38.57,38.22,38.41,405100.0,26.2524,26.4167,26.177,26.3072,405100.0
2008-08-21 10:30:00,38.41,38.45,37.93,38.04,203100.0,26.3072,26.3346,25.9784,26.0537,203100.0
2008-08-21 11:00:00,38.05,38.51,37.94,38.47,515300.0,26.0606,26.3757,25.9853,26.3483,515300.0
2008-08-21 11:30:00,38.49,38.52,38.29,38.41,127500.0,26.362,26.3825,26.225,26.3072,127500.0
2008-08-21 12:00:00,38.4,38.45,38.34,38.35,150400.0,26.3003,26.3346,26.2592,26.2661,150400.0
2008-08-21 12:30:00,38.34,38.45,38.27,38.42,104200.0,26.2592,26.3346,26.2113,26.314,104200.0
2008-08-21 13:00:00,38.42,38.48,38.31,38.35,205700.0,26.314,26.3551,26.2387,26.2661,205700.0
2008-08-21 13:30:00,38.35,38.49,38.23,38.29,91700.0,26.2661,26.362,26.1839,26.225,91700.0
2008-08-21 14:00:00,38.29,38.62,38.27,38.51,138800.0,26.225,26.451,26.2113,26.3757,138800.0
2008-08-21 14:30:00,38.5,38.56,38.46,38.48,145100.0,26.3688,26.4099,26.3414,26.3551,145100.0
2008-08-21 15:00:00,38.48,38.55,38.4,38.52,252200.0,26.3551,26.4031,26.3003,26.3825,252200.0
2008-08-21 15:30:00,38.53,38.57,38.43,38.46,282000.0,26.3894,26.4167,26.3209,26.3414,282000.0
2008-08-22 09:30:00,38.73,39.71,38.73,39.4,226900.0,26.5263,27.1975,26.5263,26.9852,226900.0
2008-08-22 10:00:00,39.4,39.61,39.32,39.46,120000.0,26.9852,27.129,26.9304,27.0263,120000.0
2008-08-22 10:30:00,39.47,39.51,39.21,39.29,75500.0,27.0332,27.0606,26.8551,26.9099,75500.0
2008-08-22 11:00:00,39.29,39.35,39.15,39.32,55600.0,26.9099,26.951,26.814,26.9304,55600.0
2008-08-22 11:30:00,39.32,39.41,38.82,38.95,146800.0,26.9304,26.9921,26.588,26.677,146800.0
2008-08-22 12:00:00,38.96,39.01,38.7,38.98,111300.0,26.6839,26.7181,26.5058,26.6976,111300.0
2008-08-22 12:30:00,38.98,39.31,38.91,39.25,129500.0,26.6976,26.9236,26.6496,26.8825,129500.0
2008-08-22 13:00:00,39.25,39.5,39.24,39.48,70000.0,26.8825,27.0537,26.8756,27.04,70000.0
2008-08-22 13:30:00,39.47,39.57,39.35,39.41,91500.0,27.0332,27.1017,26.951,26.9921,91500.0
2008-08-22 14:00:00,39.45,39.55,39.22,39.52,86000.0,27.0195,27.088,26.8619,27.0674,86000.0
2008-08-22 14:30:00,39.51,39.57,39.43,39.52,72700.0,27.0606,27.1017,27.0058,27.0674,72700.0
2008-08-22 15:00:00,39.54,39.65,39.47,39.65,93800.0,27.0811,27.1564,27.0332,27.1564,93800.0
2008-08-22 15:30:00,39.65,39.82,39.64,39.76,212000.0,27.1564,27.2729,27.1496,27.2318,212000.0
2008-08-25 09:30:00,39.4,39.95,38.59,38.94,135300.0,26.9852,27.3619,26.4304,26.6702,135300.0
2008-08-25 10:00:00,38.94,39.12,38.73,39.02,103600.0,26.6702,26.7934,26.5263,26.725,103600.0
2008-08-25 10:30:00,39.01,39.08,38.7,38.77,89000.0,26.7181,26.766,26.5058,26.5537,89000.0
2008-08-25 11:00:00,38.76,38.82,38.71,38.75,96600.0,26.5469,26.588,26.5126,26.54,96600.0
2008-08-25 11:30:00,38.77,38.78,38.3,38.37,101500.0,26.5537,26.5606,26.2318,26.2798,101500.0
2008-08-25 12:00:00,38.4,38.48,38.15,38.31,107900.0,26.3003,26.3551,26.1291,26.2387,107900.0
2008-08-25 12:30:00,38.32,38.6,38.27,38.58,113400.0,26.2455,26.4373,26.2113,26.4236,113400.0
2008-08-25 13:00:00,38.56,38.78,38.51,38.69,82800.0,26.4099,26.5606,26.3757,26.4989,82800.0
2008-08-25 13:30:00,38.68,38.68,38.5,38.59,70700.0,26.4921,26.4921,26.3688,26.4304,70700.0
2008-08-25 14:00:00,38.57,38.81,38.49,38.67,123700.0,26.4167,26.5811,26.362,26.4852,123700.0
2008-08-25 14:30:00,38.67,38.75,38.5,38.59,80200.0,26.4852,26.54,26.3688,26.4304,80200.0
2008-08-25 15:00:00,38.57,38.63,38.46,38.57,136700.0,26.4167,26.4578,26.3414,26.4167,136700.0
2008-08-25 15:30:00,38.57,38.62,38.42,38.56,246400.0,26.4167,26.451,26.314,26.4099,246400.0
2008-08-26 09:30:00,38.56,38.56,37.77,38.15,173800.0,26.4099,26.4099,25.8688,26.1291,173800.0
2008-08-26 10:00:00,38.15,38.27,38.05,38.11,81500.0,26.1291,26.2113,26.0606,26.1017,81500.0
2008-08-26 10:30:00,38.13,38.48,38.12,38.37,112500.0,26.1154,26.3551,26.1085,26.2798,112500.0
2008-08-26 11:00:00,38.36,38.4,38.14,38.33,90600.0,26.2729,26.3003,26.1222,26.2524,90600.0
2008-08-26 11:30:00,38.32,38.6,38.19,38.55,91300.0,26.2455,26.4373,26.1565,26.4031,91300.0
2008-08-26 12:00:00,38.56,38.71,38.49,38.52,81200.0,26.4099,26.5126,26.362,26.3825,81200.0
2008-08-26 12:30:00,38.51,38.74,38.48,38.54,67900.0,26.3757,26.5332,26.3551,26.3962,67900.0
2008-08-26 13:00:00,38.54,38.55,38.48,38.52,55900.0,26.3962,26.4031,26.3551,26.3825,55900.0
2008-08-26 13:30:00,38.5,38.52,38.27,38.5,74800.0,26.3688,26.3825,26.2113,26.3688,74800.0
2008-08-26 14:00:00,38.51,38.62,38.4,38.52,192600.0,26.3757,26.451,26.3003,26.3825,192600.0
2008-08-26 14:30:00,38.51,38.63,38.46,38.57,118100.0,26.3757,26.4578,26.3414,26.4167,118100.0
2008-08-26 15:00:00,38.57,38.72,38.44,38.58,125300.0,26.4167,26.5195,26.3277,26.4236,125300.0
2008-08-26 15:30:00,38.6,38.85,38.58,38.78,179300.0,26.4373,26.6085,26.4236,26.5606,179300.0
2008-08-27 09:30:00,38.78,38.92,38.28,38.5,89400.0,26.5606,26.6565,26.2181,26.3688,89400.0
2008-08-27 10:00:00,38.5,38.93,38.47,38.78,58400.0,26.3688,26.6633,26.3483,26.5606,58400.0
2008-08-27 10:30:00,38.77,38.89,38.56,38.59,40800.0,26.5537,26.6359,26.4099,26.4304,40800.0
2008-08-27 11:00:00,38.6,38.86,38.53,38.76,56900.0,26.4373,26.6154,26.3894,26.5469,56900.0
2008-08-27 11:30:00,38.75,38.83,38.66,38.8,32400.0,26.54,26.5948,26.4784,26.5743,32400.0
2008-08-27 12:00:00,38.79,39.13,38.77,39.09,75400.0,26.5674,26.8003,26.5537,26.7729,75400.0
2008-08-27 12:30:00,39.1,39.2,38.97,39.12,35900.0,26.7797,26.8482,26.6907,26.7934,35900.0
2008-08-27 13:00:00,39.1,39.12,38.88,38.9,34000.0,26.7797,26.7934,26.6291,26.6428,34000.0
2008-08-27 13:30:00,38.93,39.01,38.85,38.87,66400.0,26.6633,26.7181,26.6085,26.6222,66400.0
2008-08-27 14:00:00,38.87,38.99,38.76,38.96,43900.0,26.6222,26.7044,26.5469,26.6839,43900.0
2008-08-27 14:30:00,38.96,39.12,38.85,38.89,40000.0,26.6839,26.7934,26.6085,26.6359,40000.0
2008-08-27 15:00:00,38.89,39.01,38.7,38.72,86000.0,26.6359,26.7181,26.5058,26.5195,86000.0
2008-08-27 15:30:00,38.72,38.82,38.59,38.8,209700.0,26.5195,26.588,26.4304,26.5743,209700.0
2008-08-28 09:30:00,39.0,39.28,38.45,39.16,142400.0,26.7113,26.903,26.3346,26.8208,142400.0
2008-08-28 10:00:00,39.16,39.38,38.93,39.35,113300.0,26.8208,26.9715,26.6633,26.951,113300.0
2008-08-28 10:30:00,39.34,39.84,39.25,39.63,168000.0,26.9441,27.2866,26.8825,27.1427,168000.0
2008-08-28 11:00:00,39.62,39.7,39.5,39.67,98000.0,27.1359,27.1907,27.0537,27.1701,98000.0
2008-08-28 11:30:00,39.65,40.0,39.65,40.0,102800.0,27.1564,27.3962,27.1564,27.3962,102800.0
2008-08-28 12:00:00,39.99,40.18,39.97,40.14,181600.0,27.3893,27.5194,27.3756,27.492,181600.0
2008-08-28 12:30:00,40.14,40.26,39.91,40.25,199200.0,27.492,27.5742,27.3345,27.5674,199200.0
2008-08-28 13:00:00,40.23,40.26,40.1,40.13,69500.0,27.5537,27.5742,27.4647,27.4852,69500.0
2008-08-28 13:30:00,40.14,40.15,39.89,39.91,68800.0,27.492,27.4989,27.3208,27.3345,68800.0
2008-08-28 14:00:00,39.91,40.02,39.72,40.02,120400.0,27.3345,27.4099,27.2044,27.4099,120400.0
2008-08-28 14:30:00,40.03,40.25,40.01,40.21,123300.0,27.4167,27.5674,27.403,27.54,123300.0
2008-08-28 15:00:00,40.2,40.32,40.18,40.31,277700.0,27.5331,27.6153,27.5194,27.6085,277700.0
2008-08-28 15:30:00,40.29,40.33,40.16,40.22,324900.0,27.5948,27.6222,27.5057,27.5468,324900.0
2008-08-29 09:30:00,39.92,40.25,39.79,40.09,117100.0,27.3414,27.5674,27.2523,27.4578,117100.0
2008-08-29 10:00:00,40.11,40.2,39.84,39.91,99500.0,27.4715,27.5331,27.2866,27.3345,99500.0
2008-08-29 10:30:00,39.92,39.97,39.64,39.64,61500.0,27.3414,27.3756,27.1496,27.1496,61500.0
2008-08-29 11:00:00,39.66,39.88,39.63,39.88,67900.0,27.1633,27.314,27.1427,27.314,67900.0
2008-08-29 11:30:00,39.86,40.04,39.75,39.99,156800.0,27.3003,27.4236,27.2249,27.3893,156800.0
2008-08-29 12:00:00,39.99,40.03,39.9,39.98,131100.0,27.3893,27.4167,27.3277,27.3825,131100.0
2008-08-29 12:30:00,39.98,40.17,39.94,40.12,87000.0,27.3825,27.5126,27.3551,27.4783,87000.0
2008-08-29 13:00:00,40.14,40.31,40.13,40.27,75400.0,27.492,27.6085,27.4852,27.5811,75400.0
2008-08-29 13:30:00,40.25,40.28,40.03,40.08,45700.0,27.5674,27.5879,27.4167,27.451,45700.0
2008-08-29 14:00:00,40.08,40.18,40.02,40.14,55500.0,27.451,27.5194,27.4099,27.492,55500.0
2008-08-29 14:30:00,40.14,40.14,39.92,39.97,70500.0,27.492,27.492,27.3414,27.3756,70500.0
2008-08-29 15:00:00,39.98,39.99,39.69,39.72,77300.0,27.3825,27.3893,27.1838,27.2044,77300.0
2008-08-29 15:30:00,39.72,39.88,39.7,39.75,186600.0,27.2044,27.314,27.1907,27.2249,186600.0
2008-09-02 09:30:00,40.49,42.78,40.49,41.68,764600.0,27.7318,29.3002,27.7318,28.5468,764600.0
2008-09-02 10:00:00,41.67,41.83,41.14,41.25,362700.0,28.54,28.6495,28.177,28.2523,362700.0
2008-09-02 10:30:00,41.25,41.26,40.75,41.03,207300.0,28.2523,28.2591,27.9098,28.1016,207300.0
2008-09-02 11:00:00,41.02,41.16,40.98,41.11,106800.0,28.0948,28.1906,28.0674,28.1564,106800.0
2008-09-02 11:30:00,41.11,41.32,41.04,41.07,145300.0,28.1564,28.3002,28.1085,28.129,145300.0
2008-09-02 12:00:00,41.08,41.33,41.04,41.17,221700.0,28.1359,28.3071,28.1085,28.1975,221700.0
2008-09-02 12:30:00,41.18,41.3,41.09,41.24,115400.0,28.2043,28.2865,28.1427,28.2454,115400.0
2008-09-02 13:00:00,41.24,41.25,41.1,41.19,60300.0,28.2454,28.2523,28.1496,28.2112,60300.0
2008-09-02 13:30:00,41.19,41.33,40.78,40.92,104400.0,28.2112,28.3071,27.9304,28.0263,104400.0
2008-09-02 14:00:00,40.93,41.01,40.53,40.6,151000.0,28.0331,28.0879,27.7592,27.8071,151000.0
2008-09-02 14:30:00,40.61,40.7,40.5,40.58,122500.0,27.814,27.8756,27.7386,27.7934,122500.0
2008-09-02 15:00:00,40.58,40.62,40.38,40.54,186700.0,27.7934,27.8208,27.6564,27.766,186700.0
2008-09-02 15:30:00,40.56,40.79,40.52,40.74,266600.0,27.7797,27.9372,27.7523,27.903,266600.0
2008-09-03 09:30:00,40.66,41.33,40.63,41.29,247300.0,27.8482,28.3071,27.8277,28.2797,247300.0
2008-09-03 10:00:00,41.29,41.45,41.14,41.29,139900.0,28.2797,28.3893,28.177,28.2797,139900.0
2008-09-03 10:30:00,41.28,41.82,41.25,41.54,114000.0,28.2728,28.6427,28.2523,28.4509,114000.0
2008-09-03 11:00:00,41.56,41.77,41.09,41.12,137700.0,28.4646,28.6084,28.1427,28.1633,137700.0
2008-09-03 11:30:00,41.16,41.16,40.79,40.99,133100.0,28.1906,28.1906,27.9372,28.0742,133100.0
2008-09-03 12:00:00,40.99,41.12,40.81,41.12,108300.0,28.0742,28.1633,27.9509,28.1633,108300.0
2008-09-03 12:30:00,41.12,41.13,40.95,41.01,64700.0,28.1633,28.1701,28.0468,28.0879,64700.0
2008-09-03 13:00:00,41.02,41.13,40.89,41.06,74800.0,28.0948,28.1701,28.0057,28.1222,74800.0
2008-09-03 13:30:00,41.06,41.45,41.05,41.35,117700.0,28.1222,28.3893,28.1153,28.3208,117700.0
2008-09-03 14:00:00,41.35,41.38,41.08,41.08,183000.0,28.3208,28.3413,28.1359,28.1359,183000.0
2008-09-03 14:30:00,41.08,41.19,40.99,41.02,251600.0,28.1359,28.2112,28.0742,28.0948,251600.0
2008-09-03 15:00:00,41.01,41.33,40.97,41.1,198100.0,28.0879,28.3071,28.0605,28.1496,198100.0
2008-09-03 15:30:00,41.1,41.39,41.04,41.29,319900.0,28.1496,28.3482,28.1085,28.2797,319900.0
2008-09-04 09:30:00,40.89,41.81,40.89,41.09,311400.0,28.0057,28.6358,28.0057,28.1427,311400.0
2008-09-04 10:00:00,41.08,41.21,40.85,41.0,181800.0,28.1359,28.2249,27.9783,28.0811,181800.0
2008-09-04 10:30:00,41.0,41.01,40.42,40.61,178600.0,28.0811,28.0879,27.6838,27.814,178600.0
2008-09-04 11:00:00,40.61,40.61,40.31,40.53,107300.0,27.814,27.814,27.6085,27.7592,107300.0
2008-09-04 11:30:00,40.53,40.6,40.34,40.36,93400.0,27.7592,27.8071,27.629,27.6427,93400.0
2008-09-04 12:00:00,40.39,40.56,40.36,40.51,62200.0,27.6633,27.7797,27.6427,27.7455,62200.0
2008-09-04 12:30:00,40.52,40.62,40.4,40.41,55800.0,27.7523,27.8208,27.6701,27.677,55800.0
2008-09-04 13:00:00,40.43,40.52,40.23,40.25,109200.0,27.6907,27.7523,27.5537,27.5674,109200.0
2008-09-04 13:30:00,40.25,40.28,39.94,40.03,173700.0,27.5674,27.5879,27.3551,27.4167,173700.0
2008-09-04 14:00:00,40.03,40.14,39.85,40.02,240500.0,27.4167,27.492,27.2934,27.4099,240500.0
2008-09-04 14:30:00,40.02,40.28,39.93,40.26,273200.0,27.4099,27.5879,27.3482,27.5742,273200.0
2008-09-04 15:00:00,40.26,40.39,40.19,40.27,303300.0,27.5742,27.6633,27.5263,27.5811,303300.0
2008-09-04 15:30:00,40.25,40.35,39.98,40.07,516100.0,27.5674,27.6359,27.3825,27.4441,516100.0
2008-09-05 09:30:00,39.15,39.15,38.21,38.46,956800.0,26.814,26.814,26.1702,26.3414,956800.0
2008-09-05 10:00:00,38.46,38.62,37.95,38.26,541200.0,26.3414,26.451,25.9921,26.2044,541200.0
2008-09-05 10:30:00,38.24,38.26,37.75,37.8,369500.0,26.1907,26.2044,25.8551,25.8894,369500.0
2008-09-05 11:00:00,37.79,38.08,37.73,38.04,338800.0,25.8825,26.0811,25.8414,26.0537,338800.0
2008-09-05 11:30:00,38.04,38.56,37.94,38.53,330000.0,26.0537,26.4099,25.9853,26.3894,330000.0
2008-09-05 12:00:00,38.53,38.59,38.29,38.53,144200.0,26.3894,26.4304,26.225,26.3894,144200.0
2008-09-05 12:30:00,38.49,38.67,38.44,38.63,179000.0,26.362,26.4852,26.3277,26.4578,179000.0
2008-09-05 13:00:00,38.62,38.98,38.59,38.77,158300.0,26.451,26.6976,26.4304,26.5537,158300.0
2008-09-05 13:30:00,38.78,38.84,38.59,38.83,115800.0,26.5606,26.6017,26.4304,26.5948,115800.0
2008-09-05 14:00:00,38.82,39.12,38.57,39.09,274300.0,26.588,26.7934,26.4167,26.7729,274300.0
2008-09-05 14:30:00,39.08,39.36,39.0,39.25,286700.0,26.766,26.9578,26.7113,26.8825,286700.0
2008-09-05 15:00:00,39.25,39.28,38.75,38.84,390500.0,26.8825,26.903,26.54,26.6017,390500.0
2008-09-05 15:30:00,38.85,39.21,38.76,39.13,615500.0,26.6085,26.8551,26.5469,26.8003,615500.0
2008-09-08 09:30:00,40.38,41.47,40.19,40.24,417400.0,27.6564,28.403,27.5263,27.5605,417400.0
2008-09-08 10:00:00,40.2,40.7,39.8,39.92,222500.0,27.5331,27.8756,27.2592,27.3414,222500.0
2008-09-08 10:30:00,39.93,40.34,39.87,39.87,177400.0,27.3482,27.629,27.3071,27.3071,177400.0
2008-09-08 11:00:00,39.82,40.49,39.51,40.0,227600.0,27.2729,27.7318,27.0606,27.3962,227600.0
2008-09-08 11:30:00,40.0,40.3,39.69,39.93,186400.0,27.3962,27.6016,27.1838,27.3482,186400.0
2008-09-08 12:00:00,39.92,39.98,39.53,39.92,118700.0,27.3414,27.3825,27.0743,27.3414,118700.0
2008-09-08 12:30:00,39.92,40.49,39.92,40.37,128400.0,27.3414,27.7318,27.3414,27.6496,128400.0
2008-09-08 13:00:00,40.38,40.42,40.04,40.04,101800.0,27.6564,27.6838,27.4236,27.4236,101800.0
2008-09-08 13:30:00,40.03,40.11,39.72,39.76,83200.0,27.4167,27.4715,27.2044,27.2318,83200.0
2008-09-08 14:00:00,39.77,40.12,39.69,39.98,117400.0,27.2386,27.4783,27.1838,27.3825,117400.0
2008-09-08 14:30:00,39.98,40.14,39.87,40.12,133900.0,27.3825,27.492,27.3071,27.4783,133900.0
2008-09-08 15:00:00,40.1,40.43,39.92,40.41,141600.0,27.4647,27.6907,27.3414,27.677,141600.0
2008-09-08 15:30:00,40.43,40.61,40.29,40.56,431600.0,27.6907,27.814,27.5948,27.7797,431600.0
2008-09-09 09:30:00,40.57,42.06,40.44,42.05,407800.0,27.7866,28.8071,27.6975,28.8002,407800.0
2008-09-09 10:00:00,42.02,42.08,41.53,41.69,457900.0,28.7797,28.8208,28.4441,28.5536,457900.0
2008-09-09 10:30:00,41.69,41.81,40.96,41.22,345900.0,28.5536,28.6358,28.0537,28.2317,345900.0
2008-09-09 11:00:00,41.22,41.38,40.89,41.09,181500.0,28.2317,28.3413,28.0057,28.1427,181500.0
2008-09-09 11:30:00,41.1,41.49,41.03,41.29,168000.0,28.1496,28.4167,28.1016,28.2797,168000.0
2008-09-09 12:00:00,41.29,41.37,41.11,41.23,170000.0,28.2797,28.3345,28.1564,28.2386,170000.0
2008-09-09 12:30:00,41.24,41.38,41.07,41.3,144900.0,28.2454,28.3413,28.129,28.2865,144900.0
2008-09-09 13:00:00,41.31,41.47,41.06,41.08,160700.0,28.2934,28.403,28.1222,28.1359,160700.0
2008-09-09 13:30:00,41.12,41.34,41.03,41.18,204400.0,28.1633,28.3139,28.1016,28.2043,204400.0
2008-09-09 14:00:00,41.19,41.32,40.96,41.13,225800.0,28.2112,28.3002,28.0537,28.1701,225800.0
2008-09-09 14:30:00,41.13,41.14,40.8,40.99,330200.0,28.1701,28.177,27.9441,28.0742,330200.0
2008-09-09 15:00:00,41.0,41.31,40.87,41.3,354800.0,28.0811,28.2934,27.992,28.2865,354800.0
2008-09-09 15:30:00,41.31,41.39,40.86,40.86,526100.0,28.2934,28.3482,27.9852,27.9852,526100.0
2008-09-10 09:30:00,41.01,41.28,40.65,40.75,184400.0,28.0879,28.2728,27.8413,27.9098,184400.0
2008-09-10 10:00:00,40.75,41.05,40.57,40.85,215600.0,27.9098,28.1153,27.7866,27.9783,215600.0
2008-09-10 10:30:00,40.85,41.16,40.72,40.99,169300.0,27.9783,28.1906,27.8893,28.0742,169300.0
2008-09-10 11:00:00,41.0,41.18,40.73,40.78,218900.0,28.0811,28.2043,27.8961,27.9304,218900.0
2008-09-10 11:30:00,40.78,41.34,40.66,41.3,143000.0,27.9304,28.3139,27.8482,28.2865,143000.0
2008-09-10 12:00:00,41.32,41.85,41.24,41.8,213000.0,28.3002,28.6632,28.2454,28.629,213000.0
2008-09-10 12:30:00,41.81,42.0,41.8,41.92,196900.0,28.6358,28.766,28.629,28.7112,196900.0
2008-09-10 13:00:00,41.95,41.95,41.6,41.74,251100.0,28.7317,28.7317,28.492,28.5879,251100.0
2008-09-10 13:30:00,41.74,42.0,41.7,41.83,241800.0,28.5879,28.766,28.5605,28.6495,241800.0
2008-09-10 14:00:00,41.83,42.1,41.77,41.95,274100.0,28.6495,28.8345,28.6084,28.7317,274100.0
2008-09-10 14:30:00,41.97,42.01,41.8,41.85,244000.0,28.7454,28.7728,28.629,28.6632,244000.0
2008-09-10 15:00:00,41.85,42.06,41.76,41.8,224300.0,28.6632,28.8071,28.6016,28.629,224300.0
2008-09-10 15:30:00,41.8,41.87,41.35,41.41,520700.0,28.629,28.6769,28.3208,28.3619,520700.0
2008-09-11 09:30:00,40.74,40.93,39.51,39.96,482200.0,27.903,28.0331,27.0606,27.3688,482200.0
2008-09-11 10:00:00,39.97,40.66,39.82,40.32,379000.0,27.3756,27.8482,27.2729,27.6153,379000.0
2008-09-11 10:30:00,40.32,40.83,40.3,40.72,264400.0,27.6153,27.9646,27.6016,27.8893,264400.0
2008-09-11 11:00:00,40.73,40.92,40.49,40.69,159900.0,27.8961,28.0263,27.7318,27.8687,159900.0
2008-09-11 11:30:00,40.69,41.0,40.66,40.84,130400.0,27.8687,28.0811,27.8482,27.9715,130400.0
2008-09-11 12:00:00,40.85,41.14,40.79,40.87,183900.0,27.9783,28.177,27.9372,27.992,183900.0
2008-09-11 12:30:00,40.87,41.18,40.53,40.54,214700.0,27.992,28.2043,27.7592,27.766,214700.0
2008-09-11 13:00:00,40.54,40.71,40.13,40.25,255700.0,27.766,27.8824,27.4852,27.5674,255700.0
2008-09-11 13:30:00,40.25,40.54,40.22,40.35,189700.0,27.5674,27.766,27.5468,27.6359,189700.0
2008-09-11 14:00:00,40.35,40.85,40.35,40.78,188800.0,27.6359,27.9783,27.6359,27.9304,188800.0
2008-09-11 14:30:00,40.79,40.96,40.66,40.69,174100.0,27.9372,28.0537,27.8482,27.8687,174100.0
2008-09-11 15:00:00,40.7,41.05,40.47,40.51,241800.0,27.8756,28.1153,27.7181,27.7455,241800.0
2008-09-11 15:30:00,40.51,41.3,40.43,41.3,455400.0,27.7455,28.2865,27.6907,28.2865,455400.0
2008-09-12 09:30:00,40.91,41.21,40.19,40.55,242300.0,28.0194,28.2249,27.5263,27.7729,242300.0
2008-09-12 10:00:00,40.57,40.89,40.45,40.64,206600.0,27.7866,28.0057,27.7044,27.8345,206600.0
2008-09-12 10:30:00,40.63,40.76,40.48,40.68,152200.0,27.8277,27.9167,27.7249,27.8619,152200.0
2008-09-12 11:00:00,40.68,41.23,40.68,40.94,154700.0,27.8619,28.2386,27.8619,28.04,154700.0
2008-09-12 11:30:00,40.93,41.14,40.84,41.0,173500.0,28.0331,28.177,27.9715,28.0811,173500.0
2008-09-12 12:00:00,40.99,41.03,40.79,40.86,147600.0,28.0742,28.1016,27.9372,27.9852,147600.0
2008-09-12 12:30:00,40.87,40.93,40.61,40.69,279900.0,27.992,28.0331,27.814,27.8687,279900.0
2008-09-12 13:00:00,40.67,40.78,40.17,40.28,309000.0,27.855,27.9304,27.5126,27.5879,309000.0
2008-09-12 13:30:00,40.31,40.42,39.91,40.3,296300.0,27.6085,27.6838,27.3345,27.6016,296300.0
2008-09-12 14:00:00,40.29,40.34,40.01,40.05,365600.0,27.5948,27.629,27.403,27.4304,365600.0
2008-09-12 14:30:00,40.06,40.41,40.0,40.29,209100.0,27.4373,27.677,27.3962,27.5948,209100.0
2008-09-12 15:00:00,40.29,40.4,40.23,40.4,359800.0,27.5948,27.6701,27.5537,27.6701,359800.0
2008-09-12 15:30:00,40.39,40.58,40.26,40.48,605000.0,27.6633,27.7934,27.5742,27.7249,605000.0
2008-09-15 09:30:00,39.0,39.5,38.99,39.34,364200.0,26.7113,27.0537,26.7044,26.9441,364200.0
2008-09-15 10:00:00,39.34,39.78,39.28,39.4,388700.0,26.9441,27.2455,26.903,26.9852,388700.0
2008-09-15 10:30:00,39.4,40.1,39.36,40.04,268300.0,26.9852,27.4647,26.9578,27.4236,268300.0
2008-09-15 11:00:00,40.04,40.54,40.02,40.51,330300.0,27.4236,27.766,27.4099,27.7455,330300.0
2008-09-15 11:30:00,40.49,40.66,40.21,40.25,279300.0,27.7318,27.8482,27.54,27.5674,279300.0
2008-09-15 12:00:00,40.26,40.56,40.2,40.42,194500.0,27.5742,27.7797,27.5331,27.6838,194500.0
2008-09-15 12:30:00,40.41,40.41,39.89,40.25,157800.0,27.677,27.677,27.3208,27.5674,157800.0
2008-09-15 13:00:00,40.24,40.49,40.22,40.45,201100.0,27.5605,27.7318,27.5468,27.7044,201100.0
2008-09-15 13:30:00,40.46,40.58,40.31,40.5,273500.0,27.7112,27.7934,27.6085,27.7386,273500.0
2008-09-15 14:00:00,40.48,40.55,38.85,40.26,164700.0,27.7249,27.7729,26.6085,27.5742,164700.0
2008-09-15 14:30:00,40.28,40.41,39.8,40.09,175000.0,27.5879,27.677,27.2592,27.4578,175000.0
2008-09-15 15:00:00,40.07,40.3,39.85,40.28,397000.0,27.4441,27.6016,27.2934,27.5879,397000.0
2008-09-15 15:30:00,40.28,40.75,40.24,40.46,695700.0,27.5879,27.9098,27.5605,27.7112,695700.0
2008-09-16 09:30:00,39.31,40.56,39.21,39.23,464000.0,26.9236,27.7797,26.8551,26.8688,464000.0
2008-09-16 10:00:00,39.24,40.33,39.24,40.2,492100.0,26.8756,27.6222,26.8756,27.5331,492100.0
2008-09-16 10:30:00,40.2,40.2,39.8,40.0,413500.0,27.5331,27.5331,27.2592,27.3962,413500.0
2008-09-16 11:00:00,39.98,40.41,39.63,39.65,243500.0,27.3825,27.677,27.1427,27.1564,243500.0
2008-09-16 11:30:00,39.61,39.98,39.5,39.93,156900.0,27.129,27.3825,27.0537,27.3482,156900.0
2008-09-16 12:00:00,39.92,40.06,39.63,39.98,184100.0,27.3414,27.4373,27.1427,27.3825,184100.0
2008-09-16 12:30:00,39.98,39.98,39.55,39.69,127900.0,27.3825,27.3825,27.088,27.1838,127900.0
2008-09-16 13:00:00,39.69,39.9,39.62,39.78,106100.0,27.1838,27.3277,27.1359,27.2455,106100.0
2008-09-16 13:30:00,39.76,39.85,39.55,39.72,182800.0,27.2318,27.2934,27.088,27.2044,182800.0
2008-09-16 14:00:00,39.72,40.06,38.97,39.19,457500.0,27.2044,27.4373,26.6907,26.8414,457500.0
2008-09-16 14:30:00,39.18,40.05,39.12,39.89,438300.0,26.8345,27.4304,26.7934,27.3208,438300.0
2008-09-16 15:00:00,39.9,40.18,39.84,40.09,366200.0,27.3277,27.5194,27.2866,27.4578,366200.0
2008-09-16 15:30:00,40.08,40.42,40.08,40.3,350500.0,27.451,27.6838,27.451,27.6016,350500.0
2008-09-17 09:30:00,39.75,39.85,39.15,39.77,179200.0,27.2249,27.2934,26.814,27.2386,179200.0
2008-09-17 10:00:00,39.77,39.93,39.56,39.56,377400.0,27.2386,27.3482,27.0948,27.0948,377400.0
2008-09-17 10:30:00,39.55,39.64,39.17,39.33,268300.0,27.088,27.1496,26.8277,26.9373,268300.0
2008-09-17 11:00:00,39.33,39.46,38.83,38.92,319400.0,26.9373,27.0263,26.5948,26.6565,319400.0
2008-09-17 11:30:00,38.93,39.65,38.93,39.43,310900.0,26.6633,27.1564,26.6633,27.0058,310900.0
2008-09-17 12:00:00,39.44,39.47,38.93,38.93,227900.0,27.0126,27.0332,26.6633,26.6633,227900.0
2008-09-17 12:30:00,38.93,39.22,38.86,39.15,297500.0,26.6633,26.8619,26.6154,26.814,297500.0
2008-09-17 13:00:00,39.15,39.48,39.08,39.2,254300.0,26.814,27.04,26.766,26.8482,254300.0
2008-09-17 13:30:00,39.2,39.22,38.73,38.8,195900.0,26.8482,26.8619,26.5263,26.5743,195900.0
2008-09-17 14:00:00,38.81,39.25,38.73,39.25,369000.0,26.5811,26.8825,26.5263,26.8825,369000.0
2008-09-17 14:30:00,39.24,39.85,39.18,39.84,375900.0,26.8756,27.2934,26.8345,27.2866,375900.0
2008-09-17 15:00:00,39.82,40.16,39.69,39.84,402900.0,27.2729,27.5057,27.1838,27.2866,402900.0
2008-09-17 15:30:00,39.84,39.85,39.59,39.74,626600.0,27.2866,27.2934,27.1154,27.2181,626600.0
2008-09-18 09:30:00,39.66,41.22,39.66,41.06,600600.0,27.1633,28.2317,27.1633,28.1222,600600.0
2008-09-18 10:00:00,41.03,41.51,40.94,41.1,485600.0,28.1016,28.4304,28.04,28.1496,485600.0
2008-09-18 10:30:00,41.09,41.62,40.93,41.03,480000.0,28.1427,28.5057,28.0331,28.1016,480000.0
2008-09-18 11:00:00,41.04,41.05,40.01,40.2,383500.0,28.1085,28.1153,27.403,27.5331,383500.0
2008-09-18 11:30:00,40.2,40.27,39.67,40.27,425200.0,27.5331,27.5811,27.1701,27.5811,425200.0
2008-09-18 12:00:00,40.25,40.5,40.0,40.4,388000.0,27.5674,27.7386,27.3962,27.6701,388000.0
2008-09-18 12:30:00,40.41,40.56,38.96,39.07,584900.0,27.677,27.7797,26.6839,26.7592,584900.0
2008-09-18 13:00:00,39.07,39.86,39.07,39.72,376500.0,26.7592,27.3003,26.7592,27.2044,376500.0
2008-09-18 13:30:00,39.73,40.44,39.72,40.4,373800.0,27.2112,27.6975,27.2044,27.6701,373800.0
2008-09-18 14:00:00,40.4,40.69,40.13,40.63,311900.0,27.6701,27.8687,27.4852,27.8277,311900.0
2008-09-18 14:30:00,40.62,41.07,40.5,41.02,467000.0,27.8208,28.129,27.7386,28.0948,467000.0
2008-09-18 15:00:00,41.02,42.51,40.97,42.12,788300.0,28.0948,29.1153,28.0605,28.8482,788300.0
2008-09-18 15:30:00,42.16,42.56,42.04,42.26,699100.0,28.8756,29.1495,28.7934,28.944,699100.0
2008-09-19 09:30:00,44.56,48.05,42.4,42.95,1700300.0,30.5193,32.9096,29.0399,29.4166,1700300.0
2008-09-19 10:00:00,42.99,44.0,42.86,43.21,765500.0,29.444,30.1358,29.355,29.5947,765500.0
2008-09-19 10:30:00,43.21,43.47,43.01,43.3,337600.0,29.5947,29.7728,29.4577,29.6563,337600.0
2008-09-19 11:00:00,43.31,43.37,42.8,43.0,468500.0,29.6632,29.7043,29.3139,29.4509,468500.0
2008-09-19 11:30:00,43.0,43.17,42.82,43.0,374300.0,29.4509,29.5673,29.3276,29.4509,374300.0
2008-09-19 12:00:00,43.0,43.03,42.89,43.0,383300.0,29.4509,29.4714,29.3755,29.4509,383300.0
2008-09-19 12:30:00,43.01,43.61,42.9,43.38,525000.0,29.4577,29.8687,29.3824,29.7111,525000.0
2008-09-19 13:00:00,43.38,43.5,43.23,43.25,289500.0,29.7111,29.7933,29.6084,29.6221,289500.0
2008-09-19 13:30:00,43.26,43.32,42.85,42.89,281200.0,29.6289,29.67,29.3481,29.3755,281200.0
2008-09-19 14:00:00,42.9,43.04,42.74,42.97,189300.0,29.3824,29.4783,29.2728,29.4303,189300.0
2008-09-19 14:30:00,42.99,43.02,42.78,42.8,260500.0,29.444,29.4646,29.3002,29.3139,260500.0
2008-09-19 15:00:00,42.79,43.04,42.68,42.89,322000.0,29.307,29.4783,29.2317,29.3755,322000.0
2008-09-19 15:30:00,42.89,43.01,42.6,42.77,514200.0,29.3755,29.4577,29.1769,29.2933,514200.0
2008-09-22 09:30:00,42.48,42.65,41.82,42.08,226000.0,29.0947,29.2112,28.6427,28.8208,226000.0
2008-09-22 10:00:00,42.07,42.08,41.17,41.73,185300.0,28.8139,28.8208,28.1975,28.581,185300.0
2008-09-22 10:30:00,41.73,41.98,41.53,41.89,87300.0,28.581,28.7523,28.4441,28.6906,87300.0
2008-09-22 11:00:00,41.89,41.95,41.5,41.66,150300.0,28.6906,28.7317,28.4235,28.5331,150300.0
2008-09-22 11:30:00,41.64,41.71,41.31,41.71,181400.0,28.5194,28.5673,28.2934,28.5673,181400.0
2008-09-22 12:00:00,41.73,41.78,41.53,41.67,117100.0,28.581,28.6153,28.4441,28.54,117100.0
2008-09-22 12:30:00,41.68,41.78,41.53,41.57,106400.0,28.5468,28.6153,28.4441,28.4715,106400.0
2008-09-22 13:00:00,41.57,41.59,41.44,41.55,179000.0,28.4715,28.4852,28.3824,28.4578,179000.0
2008-09-22 13:30:00,41.55,41.68,41.33,41.57,115800.0,28.4578,28.5468,28.3071,28.4715,115800.0
2008-09-22 14:00:00,41.57,41.62,41.26,41.41,109100.0,28.4715,28.5057,28.2591,28.3619,109100.0
2008-09-22 14:30:00,41.42,41.62,41.25,41.28,129000.0,28.3687,28.5057,28.2523,28.2728,129000.0
2008-09-22 15:00:00,41.28,41.4,40.8,40.9,276700.0,28.2728,28.355,27.9441,28.0126,276700.0
2008-09-22 15:30:00,40.88,41.27,40.88,41.01,388300.0,27.9989,28.266,27.9989,28.0879,388300.0
2008-09-23 09:30:00,41.06,41.48,40.5,41.4,281200.0,28.1222,28.4098,27.7386,28.355,281200.0
2008-09-23 10:00:00,41.41,41.59,41.26,41.42,178300.0,28.3619,28.4852,28.2591,28.3687,178300.0
2008-09-23 10:30:00,41.42,41.51,40.58,40.66,92900.0,28.3687,28.4304,27.7934,27.8482,92900.0
2008-09-23 11:00:00,40.68,40.91,40.5,40.77,84800.0,27.8619,28.0194,27.7386,27.9235,84800.0
2008-09-23 11:30:00,40.77,41.02,40.67,40.72,71500.0,27.9235,28.0948,27.855,27.8893,71500.0
2008-09-23 12:00:00,40.7,40.9,40.53,40.65,60600.0,27.8756,28.0126,27.7592,27.8413,60600.0
2008-09-23 12:30:00,40.66,40.67,40.1,40.13,130500.0,27.8482,27.855,27.4647,27.4852,130500.0
2008-09-23 13:00:00,40.11,40.11,39.81,40.06,192800.0,27.4715,27.4715,27.266,27.4373,192800.0
2008-09-23 13:30:00,40.03,40.05,39.6,39.73,257400.0,27.4167,27.4304,27.1222,27.2112,257400.0
2008-09-23 14:00:00,39.73,40.1,39.6,40.06,182600.0,27.2112,27.4647,27.1222,27.4373,182600.0
2008-09-23 14:30:00,40.06,40.45,40.0,40.18,149200.0,27.4373,27.7044,27.3962,27.5194,149200.0
2008-09-23 15:00:00,40.17,40.65,40.16,40.36,135500.0,27.5126,27.8413,27.5057,27.6427,135500.0
2008-09-23 15:30:00,40.37,40.4,39.62,39.84,224900.0,27.6496,27.6701,27.1359,27.2866,224900.0
2008-09-24 09:30:00,39.98,40.4,39.37,39.52,178500.0,27.3825,27.6701,26.9647,27.0674,178500.0
2008-09-24 10:00:00,39.53,39.6,39.33,39.51,157200.0,27.0743,27.1222,26.9373,27.0606,157200.0
2008-09-24 10:30:00,39.51,39.93,39.49,39.9,134600.0,27.0606,27.3482,27.0469,27.3277,134600.0
2008-09-24 11:00:00,39.89,39.9,39.27,39.44,84000.0,27.3208,27.3277,26.8962,27.0126,84000.0
2008-09-24 11:30:00,39.47,39.67,39.16,39.41,101700.0,27.0332,27.1701,26.8208,26.9921,101700.0
2008-09-24 12:00:00,39.41,39.47,39.11,39.14,89800.0,26.9921,27.0332,26.7866,26.8071,89800.0
2008-09-24 12:30:00,39.16,39.34,39.13,39.3,108700.0,26.8208,26.9441,26.8003,26.9167,108700.0
2008-09-24 13:00:00,39.28,39.42,39.25,39.29,114600.0,26.903,26.9989,26.8825,26.9099,114600.0
2008-09-24 13:30:00,39.3,39.35,39.2,39.25,98700.0,26.9167,26.951,26.8482,26.8825,98700.0
2008-09-24 14:00:00,39.25,39.3,39.09,39.16,125700.0,26.8825,26.9167,26.7729,26.8208,125700.0
2008-09-24 14:30:00,39.16,39.36,39.16,39.25,283100.0,26.8208,26.9578,26.8208,26.8825,283100.0
2008-09-24 15:00:00,39.25,39.43,39.18,39.35,240500.0,26.8825,27.0058,26.8345,26.951,240500.0
2008-09-24 15:30:00,39.35,39.52,39.16,39.21,506900.0,26.951,27.0674,26.8208,26.8551,506900.0
2008-09-25 09:30:00,39.55,40.1,38.86,40.05,376000.0,27.088,27.4647,26.6154,27.4304,376000.0
2008-09-25 10:00:00,40.08,40.2,39.8,39.83,229200.0,27.451,27.5331,27.2592,27.2797,229200.0
2008-09-25 10:30:00,39.83,39.91,39.37,39.43,229100.0,27.2797,27.3345,26.9647,27.0058,229100.0
2008-09-25 11:00:00,39.45,39.93,39.43,39.7,247500.0,27.0195,27.3482,27.0058,27.1907,247500.0
2008-09-25 11:30:00,39.7,39.74,39.23,39.28,175700.0,27.1907,27.2181,26.8688,26.903,175700.0
2008-09-25 12:00:00,39.27,39.34,39.16,39.19,184900.0,26.8962,26.9441,26.8208,26.8414,184900.0
2008-09-25 12:30:00,39.18,39.51,39.18,39.49,179700.0,26.8345,27.0606,26.8345,27.0469,179700.0
2008-09-25 13:00:00,39.49,39.83,39.48,39.78,200700.0,27.0469,27.2797,27.04,27.2455,200700.0
2008-09-25 13:30:00,39.79,39.95,39.46,39.58,273100.0,27.2523,27.3619,27.0263,27.1085,273100.0
2008-09-25 14:00:00,39.56,39.58,39.21,39.46,195200.0,27.0948,27.1085,26.8551,27.0263,195200.0
2008-09-25 14:30:00,39.46,39.57,39.39,39.55,180300.0,27.0263,27.1017,26.9784,27.088,180300.0
2008-09-25 15:00:00,39.54,39.9,39.53,39.82,181700.0,27.0811,27.3277,27.0743,27.2729,181700.0
2008-09-25 15:30:00,39.81,39.85,39.47,39.5,378300.0,27.266,27.2934,27.0332,27.0537,378300.0
2008-09-26 09:30:00,39.0,39.46,38.79,39.27,413700.0,26.7113,27.0263,26.5674,26.8962,413700.0
2008-09-26 10:00:00,39.28,39.66,39.26,39.5,211700.0,26.903,27.1633,26.8893,27.0537,211700.0
2008-09-26 10:30:00,39.51,40.02,39.5,39.78,259900.0,27.0606,27.4099,27.0537,27.2455,259900.0
2008-09-26 11:00:00,39.78,39.9,39.59,39.74,168100.0,27.2455,27.3277,27.1154,27.2181,168100.0
2008-09-26 11:30:00,39.75,39.93,39.71,39.79,169800.0,27.2249,27.3482,27.1975,27.2523,169800.0
2008-09-26 12:00:00,39.79,39.83,39.67,39.81,110800.0,27.2523,27.2797,27.1701,27.266,110800.0
2008-09-26 12:30:00,39.8,40.19,39.8,40.04,242000.0,27.2592,27.5263,27.2592,27.4236,242000.0
2008-09-26 13:00:00,40.05,40.19,39.98,40.02,108200.0,27.4304,27.5263,27.3825,27.4099,108200.0
2008-09-26 13:30:00,40.05,40.24,39.95,40.0,212500.0,27.4304,27.5605,27.3619,27.3962,212500.0
2008-09-26 14:00:00,40.0,40.23,39.86,40.02,131700.0,27.3962,27.5537,27.3003,27.4099,131700.0
2008-09-26 14:30:00,40.02,40.19,39.91,39.91,96000.0,27.4099,27.5263,27.3345,27.3345,96000.0
2008-09-26 15:00:00,39.9,40.08,39.62,39.92,285100.0,27.3277,27.451,27.1359,27.3414,285100.0
2008-09-26 15:30:00,39.92,40.13,39.82,40.06,383000.0,27.3414,27.4852,27.2729,27.4373,383000.0
2008-09-29 09:30:00,39.18,39.3,38.5,38.75,461100.0,27.068,27.1509,26.5982,26.7709,461100.0
2008-09-29 10:00:00,38.75,39.06,38.73,38.89,366900.0,26.7709,26.9851,26.7571,26.8677,366900.0
2008-09-29 10:30:00,38.87,39.0,38.52,39.0,267600.0,26.8538,26.9437,26.612,26.9437,267600.0
2008-09-29 11:00:00,39.0,39.08,38.83,38.89,182300.0,26.9437,26.9989,26.8262,26.8677,182300.0
2008-09-29 11:30:00,38.89,38.93,38.46,38.48,239000.0,26.8677,26.8953,26.5706,26.5844,239000.0
2008-09-29 12:00:00,38.48,38.48,37.8,37.88,208300.0,26.5844,26.5844,26.1146,26.1699,208300.0
2008-09-29 12:30:00,37.87,38.21,37.81,38.05,304600.0,26.163,26.3979,26.1215,26.2873,304600.0
2008-09-29 13:00:00,38.04,38.3,37.96,38.27,207600.0,26.2804,26.46,26.2252,26.4393,207600.0
2008-09-29 13:30:00,38.27,38.32,37.0,37.77,512700.0,26.4393,26.4739,25.5619,26.0939,512700.0
2008-09-29 14:00:00,37.76,37.86,36.35,37.0,923800.0,26.087,26.1561,25.1129,25.5619,923800.0
2008-09-29 14:30:00,37.0,37.62,36.95,37.17,396900.0,25.5619,25.9903,25.5274,25.6794,396900.0
2008-09-29 15:00:00,37.18,37.3,36.62,36.78,307000.0,25.6863,25.7692,25.2994,25.4099,307000.0
2008-09-29 15:30:00,36.78,37.64,36.71,37.53,549500.0,25.4099,26.0041,25.3616,25.9281,549500.0
2008-09-30 09:30:00,38.34,38.67,36.9,37.08,251700.0,26.4877,26.7157,25.4928,25.6172,251700.0
2008-09-30 10:00:00,37.07,37.6,37.03,37.38,192100.0,25.6103,25.9764,25.5827,25.8245,192100.0
2008-09-30 10:30:00,37.38,37.52,36.9,37.0,298400.0,25.8245,25.9212,25.4928,25.5619,298400.0
2008-09-30 11:00:00,36.96,36.96,36.4,36.53,304400.0,25.5343,25.5343,25.1474,25.2372,304400.0
2008-09-30 11:30:00,36.55,36.68,36.4,36.53,173700.0,25.251,25.3408,25.1474,25.2372,173700.0
2008-09-30 12:00:00,36.54,36.56,36.32,36.38,124100.0,25.2441,25.2579,25.0921,25.1336,124100.0
2008-09-30 12:30:00,36.37,36.55,36.01,36.2,269900.0,25.1267,25.251,24.878,25.0092,269900.0
2008-09-30 13:00:00,36.21,36.23,35.95,36.17,261100.0,25.0161,25.03,24.8365,24.9885,261100.0
2008-09-30 13:30:00,36.15,36.42,36.14,36.42,195400.0,24.9747,25.1612,24.9678,25.1612,195400.0
2008-09-30 14:00:00,36.42,36.9,36.41,36.86,266500.0,25.1612,25.4928,25.1543,25.4652,266500.0
2008-09-30 14:30:00,36.87,36.9,36.54,36.9,267600.0,25.4721,25.4928,25.2441,25.4928,267600.0
2008-09-30 15:00:00,36.89,37.34,36.86,37.23,312400.0,25.4859,25.7968,25.4652,25.7208,312400.0
2008-09-30 15:30:00,37.23,37.47,36.66,37.21,530600.0,25.7208,25.8866,25.327,25.707,530600.0
2008-10-01 09:30:00,36.64,36.67,36.05,36.44,281000.0,25.3132,25.3339,24.9056,25.175,281000.0
2008-10-01 10:00:00,36.44,36.48,35.97,36.12,362400.0,25.175,25.2027,24.8503,24.954,362400.0
2008-10-01 10:30:00,36.13,36.56,36.12,36.44,203200.0,24.9609,25.2579,24.954,25.175,203200.0
2008-10-01 11:00:00,36.44,36.92,36.34,36.63,207800.0,25.175,25.5067,25.106,25.3063,207800.0
2008-10-01 11:30:00,36.63,36.65,36.42,36.53,118700.0,25.3063,25.3201,25.1612,25.2372,118700.0
2008-10-01 12:00:00,36.52,36.55,36.29,36.32,137300.0,25.2303,25.251,25.0714,25.0921,137300.0
2008-10-01 12:30:00,36.34,36.56,36.32,36.47,169700.0,25.106,25.2579,25.0921,25.1958,169700.0
2008-10-01 13:00:00,36.48,36.49,36.15,36.15,258100.0,25.2027,25.2096,24.9747,24.9747,258100.0
2008-10-01 13:30:00,36.17,36.45,36.0,36.09,452200.0,24.9885,25.182,24.8711,24.9332,452200.0
2008-10-01 14:00:00,36.1,36.5,36.02,36.48,194400.0,24.9401,25.2165,24.8849,25.2027,194400.0
2008-10-01 14:30:00,36.44,36.65,36.28,36.36,312500.0,25.175,25.3201,25.0645,25.1198,312500.0
2008-10-01 15:00:00,36.36,36.59,36.33,36.52,193300.0,25.1198,25.2787,25.099,25.2303,193300.0
2008-10-01 15:30:00,36.54,36.83,36.49,36.77,421600.0,25.2441,25.4445,25.2096,25.403,421600.0
2008-10-02 09:30:00,36.09,36.68,35.61,35.62,394000.0,24.9332,25.3408,24.6016,24.6085,394000.0
2008-10-02 10:00:00,35.62,35.75,35.1,35.18,434000.0,24.6085,24.6983,24.2493,24.3046,434000.0
2008-10-02 10:30:00,35.2,35.4,34.76,34.78,515000.0,24.3184,24.4565,24.0144,24.0282,515000.0
2008-10-02 11:00:00,34.77,34.85,34.06,34.3,543600.0,24.0213,24.0766,23.5308,23.6966,543600.0
2008-10-02 11:30:00,34.3,34.84,34.26,34.49,365700.0,23.6966,24.0697,23.669,23.8279,365700.0
2008-10-02 12:00:00,34.53,34.79,34.53,34.63,396400.0,23.8555,24.0351,23.8555,23.9246,396400.0
2008-10-02 12:30:00,34.6,34.66,34.43,34.52,323500.0,23.9039,23.9453,23.7864,23.8486,323500.0
2008-10-02 13:00:00,34.51,34.6,34.46,34.53,275100.0,23.8417,23.9039,23.8071,23.8555,275100.0
2008-10-02 13:30:00,34.52,34.66,34.12,34.25,596700.0,23.8486,23.9453,23.5722,23.6621,596700.0
2008-10-02 14:00:00,34.25,34.35,34.02,34.03,293000.0,23.6621,23.7311,23.5032,23.5101,293000.0
2008-10-02 14:30:00,34.03,34.1,33.52,33.75,732000.0,23.5101,23.5584,23.1577,23.3166,732000.0
2008-10-02 15:00:00,33.76,33.96,33.71,33.94,670800.0,23.3235,23.4617,23.289,23.4479,670800.0
2008-10-02 15:30:00,33.95,34.27,33.78,33.88,897200.0,23.4548,23.6759,23.3373,23.4064,897200.0
2008-10-03 09:30:00,34.53,34.9,33.65,34.27,387800.0,23.8555,24.1111,23.2475,23.6759,387800.0
2008-10-03 10:00:00,34.27,34.27,33.88,34.0,171000.0,23.6759,23.6759,23.4064,23.4893,171000.0
2008-10-03 10:30:00,34.0,34.12,33.9,34.05,300600.0,23.4893,23.5722,23.4203,23.5239,300600.0
2008-10-03 11:00:00,34.05,34.16,33.91,33.92,207700.0,23.5239,23.5999,23.4272,23.4341,207700.0
2008-10-03 11:30:00,33.92,34.02,33.41,33.48,312300.0,23.4341,23.5032,23.0817,23.1301,312300.0
2008-10-03 12:00:00,33.49,33.6,33.37,33.51,224200.0,23.137,23.213,23.0541,23.1508,224200.0
2008-10-03 12:30:00,33.53,33.89,33.5,33.81,133300.0,23.1646,23.4133,23.1439,23.3581,133300.0
2008-10-03 13:00:00,33.81,34.12,33.44,33.54,222900.0,23.3581,23.5722,23.1025,23.1715,222900.0
2008-10-03 13:30:00,33.52,33.73,33.34,33.41,471000.0,23.1577,23.3028,23.0334,23.0817,471000.0
2008-10-03 14:00:00,33.42,33.54,33.14,33.21,357700.0,23.0886,23.1715,22.8952,22.9436,357700.0
2008-10-03 14:30:00,33.21,33.47,32.91,33.47,490000.0,22.9436,23.1232,22.7363,23.1232,490000.0
2008-10-03 15:00:00,33.47,33.48,32.73,32.77,470100.0,23.1232,23.1301,22.6119,22.6396,470100.0
2008-10-03 15:30:00,32.77,32.89,32.55,32.63,973200.0,22.6396,22.7225,22.4876,22.5429,973200.0
2008-10-06 09:30:00,31.9,32.19,31.32,31.46,526900.0,22.0385,22.2389,21.6378,21.7345,526900.0
2008-10-06 10:00:00,31.45,31.87,31.36,31.45,386700.0,21.7276,22.0178,21.6655,21.7276,386700.0
2008-10-06 10:30:00,31.45,31.48,30.92,31.11,590200.0,21.7276,21.7484,21.3615,21.4927,590200.0
2008-10-06 11:00:00,31.12,31.87,31.1,31.82,416300.0,21.4997,22.0178,21.4858,21.9833,416300.0
2008-10-06 11:30:00,31.82,31.93,31.25,31.34,240500.0,21.9833,22.0593,21.5895,21.6516,240500.0
2008-10-06 12:00:00,31.33,31.48,31.19,31.36,201900.0,21.6447,21.7484,21.548,21.6655,201900.0
2008-10-06 12:30:00,31.38,31.38,30.65,30.68,331000.0,21.6793,21.6793,21.1749,21.1957,331000.0
2008-10-06 13:00:00,30.68,30.93,30.58,30.75,318400.0,21.1957,21.3684,21.1266,21.244,318400.0
2008-10-06 13:30:00,30.74,30.87,30.41,30.57,205200.0,21.2371,21.3269,21.0091,21.1197,205200.0
2008-10-06 14:00:00,30.58,30.77,29.91,30.17,434700.0,21.1266,21.2579,20.6637,20.8433,434700.0
2008-10-06 14:30:00,30.17,30.51,29.88,30.4,660000.0,20.8433,21.0782,20.643,21.0022,660000.0
2008-10-06 15:00:00,30.39,31.43,30.17,31.24,725700.0,20.9953,21.7138,20.8433,21.5826,725700.0
2008-10-06 15:30:00,31.24,31.64,31.16,31.57,1071600.0,21.5826,21.8589,21.5273,21.8105,1071600.0
2008-10-07 09:30:00,32.56,33.0,31.5,32.0,897700.0,22.4945,22.7985,21.7622,22.1076,897700.0
2008-10-07 10:00:00,32.01,32.42,31.89,32.18,396000.0,22.1145,22.3978,22.0316,22.232,396000.0
2008-10-07 10:30:00,32.18,32.22,31.73,31.82,195400.0,22.232,22.2596,21.9211,21.9833,195400.0
2008-10-07 11:00:00,31.83,31.93,31.62,31.65,283300.0,21.9902,22.0593,21.8451,21.8658,283300.0
2008-10-07 11:30:00,31.64,31.77,31.44,31.58,237500.0,21.8589,21.9487,21.7207,21.8174,237500.0
2008-10-07 12:00:00,31.58,31.61,31.27,31.46,209500.0,21.8174,21.8382,21.6033,21.7345,209500.0
2008-10-07 12:30:00,31.45,31.5,31.0,31.08,168100.0,21.7276,21.7622,21.4167,21.472,168100.0
2008-10-07 13:00:00,31.07,31.48,30.79,30.85,208400.0,21.4651,21.7484,21.2717,21.3131,208400.0
2008-10-07 13:30:00,30.85,31.02,30.27,30.33,310900.0,21.3131,21.4306,20.9124,20.9539,310900.0
2008-10-07 14:00:00,30.33,31.04,30.29,30.84,437400.0,20.9539,21.4444,20.9262,21.3062,437400.0
2008-10-07 14:30:00,30.86,31.11,30.2,30.2,426400.0,21.32,21.4927,20.8641,20.8641,426400.0
2008-10-07 15:00:00,30.2,30.3,29.75,29.84,676400.0,20.8641,20.9331,20.5532,20.6153,676400.0
2008-10-07 15:30:00,29.85,29.88,28.99,29.14,1060200.0,20.6223,20.643,20.0281,20.1317,1060200.0
2008-10-08 09:30:00,28.05,31.09,28.0,30.16,853200.0,19.3787,21.4789,19.3442,20.8364,853200.0
2008-10-08 10:00:00,30.04,30.68,29.17,29.5,746500.0,20.7535,21.1957,20.1525,20.3805,746500.0
2008-10-08 10:30:00,29.48,29.93,29.0,29.35,384900.0,20.3666,20.6775,20.035,20.2768,384900.0
2008-10-08 11:00:00,29.35,29.42,28.95,29.37,234000.0,20.2768,20.3252,20.0005,20.2906,234000.0
2008-10-08 11:30:00,29.39,29.5,28.73,29.46,275700.0,20.3045,20.3805,19.8485,20.3528,275700.0
2008-10-08 12:00:00,29.46,29.56,29.0,29.18,269900.0,20.3528,20.4219,20.035,20.1594,269900.0
2008-10-08 12:30:00,29.18,29.75,29.0,29.25,251000.0,20.1594,20.5532,20.035,20.2077,251000.0
2008-10-08 13:00:00,29.26,30.09,29.26,29.93,232500.0,20.2146,20.7881,20.2146,20.6775,232500.0
2008-10-08 13:30:00,29.94,30.32,29.76,30.19,225000.0,20.6844,20.947,20.5601,20.8571,225000.0
2008-10-08 14:00:00,30.18,30.31,29.95,30.13,245000.0,20.8502,20.9401,20.6913,20.8157,245000.0
2008-10-08 14:30:00,30.13,30.27,29.53,29.73,316300.0,20.8157,20.9124,20.4012,20.5394,316300.0
2008-10-08 15:00:00,29.7,29.9,29.24,29.72,499700.0,20.5186,20.6568,20.2008,20.5324,499700.0
2008-10-08 15:30:00,29.73,29.96,29.16,29.18,556500.0,20.5394,20.6983,20.1456,20.1594,556500.0
2008-10-09 09:30:00,29.48,29.98,29.38,29.58,297500.0,20.3666,20.7121,20.2976,20.4357,297500.0
2008-10-09 10:00:00,29.6,29.88,29.29,29.4,282000.0,20.4495,20.643,20.2354,20.3114,282000.0
2008-10-09 10:30:00,29.4,29.63,29.03,29.3,306000.0,20.3114,20.4703,20.0557,20.2423,306000.0
2008-10-09 11:00:00,29.31,29.67,29.0,29.67,311400.0,20.2492,20.4979,20.035,20.4979,311400.0
2008-10-09 11:30:00,29.68,30.25,29.52,29.91,380300.0,20.5048,20.8986,20.3943,20.6637,380300.0
2008-10-09 12:00:00,29.92,30.08,29.74,29.92,212000.0,20.6706,20.7812,20.5463,20.6706,212000.0
2008-10-09 12:30:00,29.94,30.01,29.59,29.66,161700.0,20.6844,20.7328,20.4426,20.491,161700.0
2008-10-09 13:00:00,29.67,29.98,29.6,29.83,152500.0,20.4979,20.7121,20.4495,20.6084,152500.0
2008-10-09 13:30:00,29.89,30.08,29.79,30.01,245500.0,20.6499,20.7812,20.5808,20.7328,245500.0
2008-10-09 14:00:00,30.01,30.07,29.7,29.85,229700.0,20.7328,20.7742,20.5186,20.6223,229700.0
2008-10-09 14:30:00,29.86,29.9,29.01,29.11,386300.0,20.6292,20.6568,20.0419,20.111,386300.0
2008-10-09 15:00:00,29.12,29.12,28.25,28.5,513200.0,20.1179,20.1179,19.5169,19.6896,513200.0
2008-10-09 15:30:00,28.5,28.51,27.02,27.78,1277900.0,19.6896,19.6965,18.6671,19.1922,1277900.0
2008-10-10 09:30:00,25.58,27.99,25.1,27.9,907300.0,17.6723,19.3373,17.3407,19.2751,907300.0
2008-10-10 10:00:00,27.6,28.32,27.58,27.73,461900.0,19.0678,19.5652,19.054,19.1576,461900.0
2008-10-10 10:30:00,27.72,27.95,26.62,27.63,430600.0,19.1507,19.3096,18.3908,19.0885,430600.0
2008-10-10 11:00:00,27.66,27.8,26.65,26.92,325200.0,19.1093,19.206,18.4115,18.598,325200.0
2008-10-10 11:30:00,26.99,27.54,26.75,27.15,397700.0,18.6464,19.0264,18.4806,18.7569,397700.0
2008-10-10 12:00:00,27.15,27.7,27.04,27.15,261300.0,18.7569,19.1369,18.6809,18.7569,261300.0
2008-10-10 12:30:00,27.16,27.62,26.93,27.46,209300.0,18.7638,19.0816,18.6049,18.9711,209300.0
2008-10-10 13:00:00,27.47,27.49,27.0,27.34,226100.0,18.978,18.9918,18.6533,18.8882,226100.0
2008-10-10 13:30:00,27.35,27.36,26.66,26.99,423200.0,18.8951,18.902,18.4184,18.6464,423200.0
2008-10-10 14:00:00,27.0,27.4,26.74,26.88,462900.0,18.6533,18.9296,18.4737,18.5704,462900.0
2008-10-10 14:30:00,26.89,27.45,26.75,27.4,411300.0,18.5773,18.9642,18.4806,18.9296,411300.0
2008-10-10 15:00:00,27.4,29.19,27.29,29.14,790900.0,18.9296,20.1663,18.8536,20.1317,790900.0
2008-10-10 15:30:00,29.14,34.0,28.86,29.52,960400.0,20.1317,23.4893,19.9383,20.3943,960400.0
2008-10-13 09:30:00,30.98,30.98,28.92,28.92,517400.0,21.4029,21.4029,19.9798,19.9798,517400.0
2008-10-13 10:00:00,28.93,29.13,28.64,29.0,431600.0,19.9867,20.1248,19.7863,20.035,431600.0
2008-10-13 10:30:00,29.0,29.51,28.95,29.26,336500.0,20.035,20.3874,20.0005,20.2146,336500.0
2008-10-13 11:00:00,29.26,29.79,29.16,29.76,222600.0,20.2146,20.5808,20.1456,20.5601,222600.0
2008-10-13 11:30:00,29.76,30.01,29.64,29.98,324200.0,20.5601,20.7328,20.4772,20.7121,324200.0
2008-10-13 12:00:00,30.0,30.12,29.91,29.96,224200.0,20.7259,20.8088,20.6637,20.6983,224200.0
2008-10-13 12:30:00,29.96,30.07,29.78,29.82,175400.0,20.6983,20.7742,20.5739,20.6015,175400.0
2008-10-13 13:00:00,29.83,29.87,29.53,29.56,252100.0,20.6084,20.6361,20.4012,20.4219,252100.0
2008-10-13 13:30:00,29.58,29.69,29.46,29.49,205500.0,20.4357,20.5117,20.3528,20.3735,205500.0
2008-10-13 14:00:00,29.48,29.59,29.23,29.23,200000.0,20.3666,20.4426,20.1939,20.1939,200000.0
2008-10-13 14:30:00,29.25,29.76,29.2,29.67,217200.0,20.2077,20.5601,20.1732,20.4979,217200.0
2008-10-13 15:00:00,29.68,30.16,29.66,29.99,387000.0,20.5048,20.8364,20.491,20.719,387000.0
2008-10-13 15:30:00,29.98,30.11,29.77,30.11,652800.0,20.7121,20.8019,20.567,20.8019,652800.0
2008-10-14 09:30:00,31.71,31.9,30.6,30.81,749200.0,21.9073,22.0385,21.1404,21.2855,749200.0
2008-10-14 10:00:00,30.81,30.82,30.2,30.55,511600.0,21.2855,21.2924,20.8641,21.1059,511600.0
2008-10-14 10:30:00,30.55,30.72,29.51,29.83,456600.0,21.1059,21.2233,20.3874,20.6084,456600.0
2008-10-14 11:00:00,29.87,30.08,29.51,29.88,376300.0,20.6361,20.7812,20.3874,20.643,376300.0
2008-10-14 11:30:00,29.88,29.91,29.27,29.36,265600.0,20.643,20.6637,20.2216,20.2837,265600.0
2008-10-14 12:00:00,29.38,29.39,28.91,29.08,302000.0,20.2976,20.3045,19.9728,20.0903,302000.0
2008-10-14 12:30:00,29.07,29.13,28.62,28.7,359000.0,20.0834,20.1248,19.7725,19.8278,359000.0
2008-10-14 13:00:00,28.7,28.76,28.15,28.25,293300.0,19.8278,19.8692,19.4478,19.5169,293300.0
2008-10-14 13:30:00,28.25,28.56,28.23,28.47,464000.0,19.5169,19.731,19.5031,19.6689,464000.0
2008-10-14 14:00:00,28.47,28.61,27.95,28.24,554400.0,19.6689,19.7656,19.3096,19.51,554400.0
2008-10-14 14:30:00,28.24,28.36,27.75,27.9,606800.0,19.51,19.5929,19.1714,19.2751,606800.0
2008-10-14 15:00:00,27.9,28.29,27.74,28.22,650700.0,19.2751,19.5445,19.1645,19.4961,650700.0
2008-10-14 15:30:00,28.22,28.73,28.22,28.67,1039100.0,19.4961,19.8485,19.4961,19.807,1039100.0
2008-10-15 09:30:00,28.75,28.75,25.5,26.92,883000.0,19.8623,19.8623,17.617,18.598,883000.0
2008-10-15 10:00:00,26.9,26.96,26.27,26.34,658100.0,18.5842,18.6257,18.149,18.1973,658100.0
2008-10-15 10:30:00,26.36,26.9,26.34,26.69,696100.0,18.2111,18.5842,18.1973,18.4391,696100.0
2008-10-15 11:00:00,26.68,27.0,26.67,26.7,368400.0,18.4322,18.6533,18.4253,18.446,368400.0
2008-10-15 11:30:00,26.72,26.76,26.4,26.4,225600.0,18.4599,18.4875,18.2388,18.2388,225600.0
2008-10-15 12:00:00,26.4,26.49,26.12,26.14,371500.0,18.2388,18.301,18.0453,18.0592,371500.0
2008-10-15 12:30:00,26.16,26.35,26.06,26.06,274300.0,18.073,18.2042,18.0039,18.0039,274300.0
2008-10-15 13:00:00,26.06,26.1,25.93,25.98,489400.0,18.0039,18.0315,17.9141,17.9486,489400.0
2008-10-15 13:30:00,25.97,26.02,25.56,25.72,389200.0,17.9417,17.9763,17.6585,17.769,389200.0
2008-10-15 14:00:00,25.72,25.91,25.47,25.88,571100.0,17.769,17.9003,17.5963,17.8795,571100.0
2008-10-15 14:30:00,25.89,26.15,25.8,25.84,731100.0,17.8864,18.0661,17.8243,17.8519,731100.0
2008-10-15 15:00:00,25.85,26.23,25.43,25.5,758500.0,17.8588,18.1213,17.5686,17.617,758500.0
2008-10-15 15:30:00,25.5,25.55,24.45,24.63,1242000.0,17.617,17.6515,16.8916,17.016,1242000.0
2008-10-16 09:30:00,24.5,26.19,24.5,25.04,1631500.0,16.9261,18.0937,16.9261,17.2992,1631500.0
2008-10-16 10:00:00,25.05,25.06,24.25,24.37,835800.0,17.3061,17.313,16.7534,16.8363,835800.0
2008-10-16 10:30:00,24.36,24.64,24.12,24.52,789500.0,16.8294,17.0229,16.6636,16.94,789500.0
2008-10-16 11:00:00,24.52,24.9,24.45,24.76,635000.0,16.94,17.2025,16.8916,17.1058,635000.0
2008-10-16 11:30:00,24.75,25.05,24.61,24.89,509200.0,17.0989,17.3061,17.0021,17.1956,509200.0
2008-10-16 12:00:00,24.89,26.04,24.76,25.75,648100.0,17.1956,17.9901,17.1058,17.7897,648100.0
2008-10-16 12:30:00,25.71,25.72,25.09,25.59,535200.0,17.7621,17.769,17.3337,17.6792,535200.0
2008-10-16 13:00:00,25.49,25.91,25.19,25.59,391700.0,17.6101,17.9003,17.4028,17.6792,391700.0
2008-10-16 13:30:00,25.62,25.7,25.07,25.35,356000.0,17.6999,17.7552,17.3199,17.5134,356000.0
2008-10-16 14:00:00,25.35,25.44,25.03,25.15,251300.0,17.5134,17.5756,17.2923,17.3752,251300.0
2008-10-16 14:30:00,25.15,25.54,25.05,25.49,677500.0,17.3752,17.6446,17.3061,17.6101,677500.0
2008-10-16 15:00:00,25.49,26.6,25.37,26.29,840800.0,17.6101,18.377,17.5272,18.1628,840800.0
2008-10-16 15:30:00,26.29,26.5,25.99,26.37,1076300.0,18.1628,18.3079,17.9555,18.2181,1076300.0
2008-10-17 09:30:00,25.3,25.99,25.02,25.84,700300.0,17.4788,17.9555,17.2854,17.8519,700300.0
2008-10-17 10:00:00,25.83,26.15,25.5,25.83,464500.0,17.845,18.0661,17.617,17.845,464500.0
2008-10-17 10:30:00,25.83,26.12,25.64,25.85,319100.0,17.845,18.0453,17.7137,17.8588,319100.0
2008-10-17 11:00:00,25.84,26.13,25.7,25.95,247000.0,17.8519,18.0522,17.7552,17.9279,247000.0
2008-10-17 11:30:00,25.95,26.14,25.54,25.56,226600.0,17.9279,18.0592,17.6446,17.6585,226600.0
2008-10-17 12:00:00,25.54,25.63,25.41,25.47,205500.0,17.6446,17.7068,17.5548,17.5963,205500.0
2008-10-17 12:30:00,25.49,25.67,25.37,25.67,208200.0,17.6101,17.7344,17.5272,17.7344,208200.0
2008-10-17 13:00:00,25.66,25.91,25.53,25.58,158300.0,17.7275,17.9003,17.6377,17.6723,158300.0
2008-10-17 13:30:00,25.57,26.42,25.57,26.39,286200.0,17.6654,18.2526,17.6654,18.2319,286200.0
2008-10-17 14:00:00,26.39,26.49,26.02,26.2,257700.0,18.2319,18.301,17.9763,18.1006,257700.0
2008-10-17 14:30:00,26.18,26.29,25.85,25.94,311700.0,18.0868,18.1628,17.8588,17.921,311700.0
2008-10-17 15:00:00,25.94,26.23,25.49,25.82,369000.0,17.921,18.1213,17.6101,17.8381,369000.0
2008-10-17 15:30:00,25.82,26.14,25.61,25.8,490000.0,17.8381,18.0592,17.693,17.8243,490000.0
2008-10-20 09:30:00,25.76,26.58,25.0,25.67,295400.0,17.7966,18.3631,17.2716,17.7344,295400.0
2008-10-20 10:00:00,25.67,25.85,25.25,25.39,285700.0,17.7344,17.8588,17.4443,17.541,285700.0
2008-10-20 10:30:00,25.39,25.41,25.2,25.32,329900.0,17.541,17.5548,17.4097,17.4926,329900.0
2008-10-20 11:00:00,25.32,25.65,25.3,25.63,338700.0,17.4926,17.7206,17.4788,17.7068,338700.0
2008-10-20 11:30:00,25.64,26.26,25.62,26.15,262800.0,17.7137,18.1421,17.6999,18.0661,262800.0
2008-10-20 12:00:00,26.12,26.2,25.9,25.99,191800.0,18.0453,18.1006,17.8933,17.9555,191800.0
2008-10-20 12:30:00,25.99,26.07,25.76,25.81,185800.0,17.9555,18.0108,17.7966,17.8312,185800.0
2008-10-20 13:00:00,25.8,25.82,25.54,25.73,233700.0,17.8243,17.8381,17.6446,17.7759,233700.0
2008-10-20 13:30:00,25.73,25.95,25.73,25.77,216500.0,17.7759,17.9279,17.7759,17.8035,216500.0
2008-10-20 14:00:00,25.78,25.95,25.72,25.78,147600.0,17.8104,17.9279,17.769,17.8104,147600.0
2008-10-20 14:30:00,25.78,25.87,25.64,25.8,302400.0,17.8104,17.8726,17.7137,17.8243,302400.0
2008-10-20 15:00:00,25.8,26.07,25.76,26.04,450100.0,17.8243,18.0108,17.7966,17.9901,450100.0
2008-10-20 15:30:00,26.05,26.32,25.92,26.25,588100.0,17.997,18.1835,17.9072,18.1352,588100.0
2008-10-21 09:30:00,26.23,26.53,26.0,26.35,358500.0,18.1213,18.3286,17.9624,18.2042,358500.0
2008-10-21 10:00:00,26.35,26.62,26.22,26.24,343800.0,18.2042,18.3908,18.1144,18.1282,343800.0
2008-10-21 10:30:00,26.23,26.23,25.97,26.01,233900.0,18.1213,18.1213,17.9417,17.9693,233900.0
2008-10-21 11:00:00,26.0,26.11,25.82,25.86,248200.0,17.9624,18.0384,17.8381,17.8657,248200.0
2008-10-21 11:30:00,25.87,25.91,25.44,25.52,217300.0,17.8726,17.9003,17.5756,17.6308,217300.0
2008-10-21 12:00:00,25.5,25.79,25.44,25.78,263300.0,17.617,17.8174,17.5756,17.8104,263300.0
2008-10-21 12:30:00,25.78,25.93,25.68,25.68,172500.0,17.8104,17.9141,17.7414,17.7414,172500.0
2008-10-21 13:00:00,25.68,26.1,25.68,26.03,196100.0,17.7414,18.0315,17.7414,17.9832,196100.0
2008-10-21 13:30:00,26.02,26.05,25.83,25.89,167300.0,17.9763,17.997,17.845,17.8864,167300.0
2008-10-21 14:00:00,25.89,26.04,25.8,26.0,199800.0,17.8864,17.9901,17.8243,17.9624,199800.0
2008-10-21 14:30:00,26.0,26.1,25.95,26.01,347200.0,17.9624,18.0315,17.9279,17.9693,347200.0
2008-10-21 15:00:00,26.01,26.06,25.64,25.73,463100.0,17.9693,18.0039,17.7137,17.7759,463100.0
2008-10-21 15:30:00,25.74,25.8,25.55,25.68,875500.0,17.7828,17.8243,17.6515,17.7414,875500.0
2008-10-22 09:30:00,25.11,25.27,24.2,24.2,266200.0,17.3476,17.4581,16.7189,16.7189,266200.0
2008-10-22 10:00:00,24.2,24.37,23.92,24.0,465100.0,16.7189,16.8363,16.5254,16.5807,465100.0
2008-10-22 10:30:00,24.0,24.29,23.95,24.09,516300.0,16.5807,16.7811,16.5462,16.6429,516300.0
2008-10-22 11:00:00,24.1,24.11,23.66,23.68,367700.0,16.6498,16.6567,16.3458,16.3596,367700.0
2008-10-22 11:30:00,23.68,24.0,23.17,23.19,492800.0,16.3596,16.5807,16.0073,16.0211,492800.0
2008-10-22 12:00:00,23.18,23.4,22.14,22.21,1251300.0,16.0142,16.1662,15.2957,15.3441,1251300.0
2008-10-22 12:30:00,22.2,22.72,22.19,22.66,639600.0,15.3372,15.6964,15.3302,15.655,639600.0
2008-10-22 13:00:00,22.65,22.71,22.25,22.38,499800.0,15.648,15.6895,15.3717,15.4615,499800.0
2008-10-22 13:30:00,22.39,22.55,22.21,22.48,276200.0,15.4684,15.579,15.3441,15.5306,276200.0
2008-10-22 14:00:00,22.47,22.81,22.47,22.78,351700.0,15.5237,15.7586,15.5237,15.7379,351700.0
2008-10-22 14:30:00,22.78,22.78,22.13,22.24,400400.0,15.7379,15.7379,15.2888,15.3648,400400.0
2008-10-22 15:00:00,22.23,22.27,21.9,21.99,709000.0,15.3579,15.3855,15.1299,15.1921,709000.0
2008-10-22 15:30:00,21.99,22.48,21.42,22.46,1562900.0,15.1921,15.5306,14.7983,15.5168,1562900.0
2008-10-23 09:30:00,22.34,22.35,21.51,21.91,492100.0,15.4339,15.4408,14.8605,15.1368,492100.0
2008-10-23 10:00:00,21.92,22.18,21.84,21.95,457300.0,15.1437,15.3233,15.0884,15.1644,457300.0
2008-10-23 10:30:00,21.94,22.53,21.9,22.5,340100.0,15.1575,15.5651,15.1299,15.5444,340100.0
2008-10-23 11:00:00,22.5,22.6,22.29,22.54,308600.0,15.5444,15.6135,15.3993,15.572,308600.0
2008-10-23 11:30:00,22.54,22.79,22.43,22.68,393200.0,15.572,15.7448,15.4961,15.6688,393200.0
2008-10-23 12:00:00,22.67,22.67,22.34,22.37,293300.0,15.6619,15.6619,15.4339,15.4546,293300.0
2008-10-23 12:30:00,22.37,22.53,22.18,22.24,363800.0,15.4546,15.5651,15.3233,15.3648,363800.0
2008-10-23 13:00:00,22.23,22.67,22.18,22.3,392800.0,15.3579,15.6619,15.3233,15.4062,392800.0
2008-10-23 13:30:00,22.29,22.38,21.85,21.99,636300.0,15.3993,15.4615,15.0954,15.1921,636300.0
2008-10-23 14:00:00,21.99,21.99,21.22,21.35,766400.0,15.1921,15.1921,14.6601,14.7499,766400.0
2008-10-23 14:30:00,21.37,21.57,20.68,20.84,888600.0,14.7637,14.9019,14.287,14.3976,888600.0
2008-10-23 15:00:00,20.84,21.6,20.76,21.34,809600.0,14.3976,14.9226,14.3423,14.743,809600.0
2008-10-23 15:30:00,21.37,21.73,21.06,21.25,1317300.0,14.7637,15.0124,14.5496,14.6808,1317300.0
2008-10-24 09:30:00,19.79,20.26,19.57,20.0,720400.0,13.6722,13.9969,13.5202,13.8173,720400.0
2008-10-24 10:00:00,20.0,20.15,19.71,19.98,646500.0,13.8173,13.9209,13.6169,13.8034,646500.0
2008-10-24 10:30:00,19.97,20.06,19.83,19.99,364600.0,13.7965,13.8587,13.6998,13.8103,364600.0
2008-10-24 11:00:00,20.01,20.31,19.95,20.11,471500.0,13.8242,14.0314,13.7827,13.8933,471500.0
2008-10-24 11:30:00,20.13,20.36,20.0,20.0,311200.0,13.9071,14.066,13.8173,13.8173,311200.0
2008-10-24 12:00:00,20.01,20.02,19.81,19.81,401200.0,13.8242,13.8311,13.686,13.686,401200.0
2008-10-24 12:30:00,19.8,19.85,19.59,19.66,254900.0,13.6791,13.7136,13.534,13.5824,254900.0
2008-10-24 13:00:00,19.66,20.04,19.65,19.96,290400.0,13.5824,13.8449,13.5755,13.7896,290400.0
2008-10-24 13:30:00,19.94,19.94,19.24,19.25,308200.0,13.7758,13.7758,13.2922,13.2991,308200.0
2008-10-24 14:00:00,19.25,19.75,19.24,19.66,302500.0,13.2991,13.6445,13.2922,13.5824,302500.0
2008-10-24 14:30:00,19.66,19.95,19.51,19.93,337000.0,13.5824,13.7827,13.4787,13.7689,337000.0
2008-10-24 15:00:00,19.93,20.09,19.78,20.04,578900.0,13.7689,13.8794,13.6653,13.8449,578900.0
2008-10-24 15:30:00,20.03,20.19,19.81,19.87,776500.0,13.838,13.9485,13.686,13.7274,776500.0
2008-10-27 09:30:00,19.52,19.79,19.24,19.72,306400.0,13.4856,13.6722,13.2922,13.6238,306400.0
2008-10-27 10:00:00,19.71,19.88,19.33,19.49,286200.0,13.6169,13.7344,13.3544,13.4649,286200.0
2008-10-27 10:30:00,19.51,19.67,19.1,19.67,179700.0,13.4787,13.5893,13.1955,13.5893,179700.0
2008-10-27 11:00:00,19.66,19.87,19.35,19.47,171500.0,13.5824,13.7274,13.3682,13.4511,171500.0
2008-10-27 11:30:00,19.47,19.5,19.26,19.43,145900.0,13.4511,13.4718,13.306,13.4235,145900.0
2008-10-27 12:00:00,19.4,19.6,19.29,19.3,184900.0,13.4027,13.5409,13.3267,13.3337,184900.0
2008-10-27 12:30:00,19.29,19.63,19.27,19.63,175900.0,13.3267,13.5616,13.3129,13.5616,175900.0
2008-10-27 13:00:00,19.63,19.67,19.46,19.55,291400.0,13.5616,13.5893,13.4442,13.5064,291400.0
2008-10-27 13:30:00,19.55,19.65,19.47,19.52,285300.0,13.5064,13.5755,13.4511,13.4856,285300.0
2008-10-27 14:00:00,19.52,19.56,19.17,19.17,185600.0,13.4856,13.5133,13.2438,13.2438,185600.0
2008-10-27 14:30:00,19.17,19.44,19.16,19.19,230000.0,13.2438,13.4304,13.2369,13.2577,230000.0
2008-10-27 15:00:00,19.19,19.5,19.19,19.33,258100.0,13.2577,13.4718,13.2577,13.3544,258100.0
2008-10-27 15:30:00,19.34,19.41,18.9,18.9,465400.0,13.3613,13.4096,13.0573,13.0573,465400.0
2008-10-28 09:30:00,19.4,19.81,19.21,19.61,344100.0,13.4027,13.686,13.2715,13.5478,344100.0
2008-10-28 10:00:00,19.59,19.6,19.06,19.06,236500.0,13.534,13.5409,13.1678,13.1678,236500.0
2008-10-28 10:30:00,19.06,19.23,18.72,18.73,213400.0,13.1678,13.2853,12.933,12.9399,213400.0
2008-10-28 11:00:00,18.73,19.16,18.73,19.12,259300.0,12.9399,13.2369,12.9399,13.2093,259300.0
2008-10-28 11:30:00,19.12,19.45,19.11,19.39,225200.0,13.2093,13.4373,13.2024,13.3958,225200.0
2008-10-28 12:00:00,19.39,19.67,19.35,19.44,283200.0,13.3958,13.5893,13.3682,13.4304,283200.0
2008-10-28 12:30:00,19.44,19.51,19.33,19.39,198500.0,13.4304,13.4787,13.3544,13.3958,198500.0
2008-10-28 13:00:00,19.39,19.76,19.34,19.52,208800.0,13.3958,13.6515,13.3613,13.4856,208800.0
2008-10-28 13:30:00,19.52,19.55,19.18,19.24,184700.0,13.4856,13.5064,13.2507,13.2922,184700.0
2008-10-28 14:00:00,19.24,19.62,19.24,19.6,179800.0,13.2922,13.5547,13.2922,13.5409,179800.0
2008-10-28 14:30:00,19.6,20.61,19.6,20.31,498300.0,13.5409,14.2387,13.5409,14.0314,498300.0
2008-10-28 15:00:00,20.31,20.69,20.16,20.65,455200.0,14.0314,14.294,13.9278,14.2663,455200.0
2008-10-28 15:30:00,20.65,21.33,20.34,21.29,1332400.0,14.2663,14.7361,14.0522,14.7085,1332400.0
2008-10-29 09:30:00,21.34,21.56,20.88,21.18,290900.0,14.743,14.895,14.4252,14.6325,290900.0
2008-10-29 10:00:00,21.16,21.71,21.12,21.64,311800.0,14.6187,14.9986,14.591,14.9503,311800.0
2008-10-29 10:30:00,21.64,21.65,21.36,21.43,349000.0,14.9503,14.9572,14.7568,14.8052,349000.0
2008-10-29 11:00:00,21.43,21.63,21.36,21.54,315100.0,14.8052,14.9434,14.7568,14.8812,315100.0
2008-10-29 11:30:00,21.54,22.17,21.53,22.17,329700.0,14.8812,15.3164,14.8743,15.3164,329700.0
2008-10-29 12:00:00,22.17,22.44,22.08,22.4,288600.0,15.3164,15.503,15.2543,15.4753,288600.0
2008-10-29 12:30:00,22.39,22.83,22.39,22.68,495500.0,15.4684,15.7724,15.4684,15.6688,495500.0
2008-10-29 13:00:00,22.68,22.77,22.5,22.64,241800.0,15.6688,15.7309,15.5444,15.6411,241800.0
2008-10-29 13:30:00,22.65,23.02,22.63,22.99,320800.0,15.648,15.9037,15.6342,15.8829,320800.0
2008-10-29 14:00:00,23.0,23.5,22.61,22.9,607500.0,15.8898,16.2353,15.6204,15.8208,607500.0
2008-10-29 14:30:00,22.91,23.34,22.7,23.26,516500.0,15.8277,16.1247,15.6826,16.0695,516500.0
2008-10-29 15:00:00,23.24,24.31,23.22,24.12,774200.0,16.0557,16.7949,16.0418,16.6636,774200.0
2008-10-29 15:30:00,24.13,24.38,23.49,23.5,1826200.0,16.6705,16.8432,16.2284,16.2353,1826200.0
2008-10-30 09:30:00,24.49,26.22,23.87,25.57,934700.0,16.9192,18.1144,16.4909,17.6654,934700.0
2008-10-30 10:00:00,25.56,25.66,24.77,24.83,578800.0,17.6585,17.7275,17.1127,17.1541,578800.0
2008-10-30 10:30:00,24.84,24.84,24.03,24.26,640400.0,17.161,17.161,16.6014,16.7603,640400.0
2008-10-30 11:00:00,24.24,24.62,24.16,24.21,247300.0,16.7465,17.009,16.6912,16.7258,247300.0
2008-10-30 11:30:00,24.17,24.3,23.93,24.22,271500.0,16.6982,16.788,16.5323,16.7327,271500.0
2008-10-30 12:00:00,24.21,24.29,23.82,23.97,266300.0,16.7258,16.7811,16.4564,16.56,266300.0
2008-10-30 12:30:00,23.96,24.18,23.77,23.78,263200.0,16.5531,16.7051,16.4218,16.4287,263200.0
2008-10-30 13:00:00,23.79,24.05,23.71,23.71,282900.0,16.4356,16.6153,16.3804,16.3804,282900.0
2008-10-30 13:30:00,23.71,23.97,23.62,23.95,227600.0,16.3804,16.56,16.3182,16.5462,227600.0
2008-10-30 14:00:00,23.94,24.09,23.76,23.97,276100.0,16.5393,16.6429,16.4149,16.56,276100.0
2008-10-30 14:30:00,23.98,24.08,23.8,23.99,336200.0,16.5669,16.636,16.4425,16.5738,336200.0
2008-10-30 15:00:00,23.98,24.05,23.73,23.94,552400.0,16.5669,16.6153,16.3942,16.5393,552400.0
2008-10-30 15:30:00,23.96,24.26,23.62,23.99,789100.0,16.5531,16.7603,16.3182,16.5738,789100.0
2008-10-31 09:30:00,23.98,24.38,23.67,24.37,272500.0,16.5669,16.8432,16.3527,16.8363,272500.0
2008-10-31 10:00:00,24.36,24.37,23.83,23.99,411700.0,16.8294,16.8363,16.4633,16.5738,411700.0
2008-10-31 10:30:00,23.99,24.02,23.56,23.88,271100.0,16.5738,16.5945,16.2767,16.4978,271100.0
2008-10-31 11:00:00,23.89,24.05,23.85,23.97,364600.0,16.5047,16.6153,16.4771,16.56,364600.0
2008-10-31 11:30:00,23.97,24.25,23.91,24.06,355600.0,16.56,16.7534,16.5185,16.6222,355600.0
2008-10-31 12:00:00,24.07,24.11,23.93,23.97,236800.0,16.6291,16.6567,16.5323,16.56,236800.0
2008-10-31 12:30:00,23.98,24.18,23.9,24.17,215700.0,16.5669,16.7051,16.5116,16.6982,215700.0
2008-10-31 13:00:00,24.16,24.47,24.09,24.45,448600.0,16.6912,16.9054,16.6429,16.8916,448600.0
2008-10-31 13:30:00,24.45,24.59,24.4,24.42,374900.0,16.8916,16.9883,16.8571,16.8709,374900.0
2008-10-31 14:00:00,24.41,24.55,24.32,24.37,348800.0,16.864,16.9607,16.8018,16.8363,348800.0
2008-10-31 14:30:00,24.38,24.46,24.19,24.45,428700.0,16.8432,16.8985,16.712,16.8916,428700.0
2008-10-31 15:00:00,24.45,24.67,24.18,24.32,742400.0,16.8916,17.0436,16.7051,16.8018,742400.0
2008-10-31 15:30:00,24.31,24.63,24.27,24.5,846100.0,16.7949,17.016,16.7672,16.9261,846100.0
2008-11-03 09:30:00,24.44,24.58,23.98,24.22,280900.0,16.8847,16.9814,16.5669,16.7327,280900.0
2008-11-03 10:00:00,24.17,24.22,23.78,23.8,275400.0,16.6982,16.7327,16.4287,16.4425,275400.0
2008-11-03 10:30:00,23.79,24.27,23.77,23.99,288000.0,16.4356,16.7672,16.4218,16.5738,288000.0
2008-11-03 11:00:00,23.99,24.07,23.6,23.67,192000.0,16.5738,16.6291,16.3044,16.3527,192000.0
2008-11-03 11:30:00,23.68,23.73,23.51,23.6,140200.0,16.3596,16.3942,16.2422,16.3044,140200.0
2008-11-03 12:00:00,23.61,23.68,23.57,23.63,136300.0,16.3113,16.3596,16.2836,16.3251,136300.0
2008-11-03 12:30:00,23.64,23.89,23.62,23.85,169300.0,16.332,16.5047,16.3182,16.4771,169300.0
2008-11-03 13:00:00,23.83,23.98,23.83,23.85,128700.0,16.4633,16.5669,16.4633,16.4771,128700.0
2008-11-03 13:30:00,23.85,23.85,23.38,23.41,209100.0,16.4771,16.4771,16.1524,16.1731,209100.0
2008-11-03 14:00:00,23.41,23.42,23.03,23.2,428100.0,16.1731,16.18,15.9106,16.028,428100.0
2008-11-03 14:30:00,23.2,23.23,22.88,22.95,424000.0,16.028,16.0487,15.8069,15.8553,424000.0
2008-11-03 15:00:00,22.95,23.0,22.68,22.76,354900.0,15.8553,15.8898,15.6688,15.724,354900.0
2008-11-03 15:30:00,22.76,22.96,22.75,22.84,542000.0,15.724,15.8622,15.7171,15.7793,542000.0
2008-11-04 09:30:00,23.75,24.05,23.08,23.15,404000.0,16.408,16.6153,15.9451,15.9935,404000.0
2008-11-04 10:00:00,23.18,23.86,23.13,23.72,326700.0,16.0142,16.484,15.9797,16.3873,326700.0
2008-11-04 10:30:00,23.73,24.38,23.69,24.26,295800.0,16.3942,16.8432,16.3665,16.7603,295800.0
2008-11-04 11:00:00,24.27,24.48,24.24,24.26,224300.0,16.7672,16.9123,16.7465,16.7603,224300.0
2008-11-04 11:30:00,24.26,24.36,24.03,24.03,203200.0,16.7603,16.8294,16.6014,16.6014,203200.0
2008-11-04 12:00:00,24.05,24.1,23.84,23.85,145700.0,16.6153,16.6498,16.4702,16.4771,145700.0
2008-11-04 12:30:00,23.86,23.89,23.72,23.89,187400.0,16.484,16.5047,16.3873,16.5047,187400.0
2008-11-04 13:00:00,23.9,24.03,23.83,24.03,107700.0,16.5116,16.6014,16.4633,16.6014,107700.0
2008-11-04 13:30:00,24.03,24.13,23.82,23.88,131100.0,16.6014,16.6705,16.4564,16.4978,131100.0
2008-11-04 14:00:00,23.88,24.1,23.71,24.1,154500.0,16.4978,16.6498,16.3804,16.6498,154500.0
2008-11-04 14:30:00,24.1,24.17,23.81,23.94,131700.0,16.6498,16.6982,16.4494,16.5393,131700.0
2008-11-04 15:00:00,23.94,24.1,23.81,24.03,268800.0,16.5393,16.6498,16.4494,16.6014,268800.0
2008-11-04 15:30:00,24.04,24.26,24.02,24.2,529300.0,16.6083,16.7603,16.5945,16.7189,529300.0
2008-11-05 09:30:00,24.27,24.27,23.47,23.53,272100.0,16.7672,16.7672,16.2146,16.256,272100.0
2008-11-05 10:00:00,23.52,23.82,23.47,23.78,221800.0,16.2491,16.4564,16.2146,16.4287,221800.0
2008-11-05 10:30:00,23.79,23.9,23.68,23.71,135500.0,16.4356,16.5116,16.3596,16.3804,135500.0
2008-11-05 11:00:00,23.69,23.83,23.6,23.81,130700.0,16.3665,16.4633,16.3044,16.4494,130700.0
2008-11-05 11:30:00,23.8,23.8,23.55,23.59,79700.0,16.4425,16.4425,16.2698,16.2975,79700.0
2008-11-05 12:00:00,23.6,23.7,23.39,23.42,79000.0,16.3044,16.3734,16.1593,16.18,79000.0
2008-11-05 12:30:00,23.41,23.42,23.05,23.19,111300.0,16.1731,16.18,15.9244,16.0211,111300.0
2008-11-05 13:00:00,23.19,23.39,23.17,23.3,98500.0,16.0211,16.1593,16.0073,16.0971,98500.0
2008-11-05 13:30:00,23.29,23.29,23.1,23.12,90300.0,16.0902,16.0902,15.9589,15.9727,90300.0
2008-11-05 14:00:00,23.11,23.18,22.93,23.04,100300.0,15.9658,16.0142,15.8415,15.9175,100300.0
2008-11-05 14:30:00,23.04,23.26,23.02,23.2,128800.0,15.9175,16.0695,15.9037,16.028,128800.0
2008-11-05 15:00:00,23.21,23.26,22.78,22.85,196400.0,16.0349,16.0695,15.7379,15.7862,196400.0
2008-11-05 15:30:00,22.86,23.02,22.54,22.76,401600.0,15.7931,15.9037,15.572,15.724,401600.0
2008-11-06 09:30:00,22.5,22.85,21.52,21.77,590600.0,15.5444,15.7862,14.8674,15.0401,590600.0
2008-11-06 10:00:00,21.77,22.12,21.58,21.94,298000.0,15.0401,15.2819,14.9088,15.1575,298000.0
2008-11-06 10:30:00,21.94,21.95,21.31,21.61,321000.0,15.1575,15.1644,14.7223,14.9295,321000.0
2008-11-06 11:00:00,21.62,21.72,21.49,21.7,150700.0,14.9365,15.0055,14.8466,14.9917,150700.0
2008-11-06 11:30:00,21.73,21.92,21.5,21.78,154900.0,15.0124,15.1437,14.8536,15.047,154900.0
2008-11-06 12:00:00,21.78,21.81,21.35,21.37,161800.0,15.047,15.0677,14.7499,14.7637,161800.0
2008-11-06 12:30:00,21.35,21.38,21.2,21.25,137000.0,14.7499,14.7706,14.6463,14.6808,137000.0
2008-11-06 13:00:00,21.26,21.3,20.95,21.12,192800.0,14.6877,14.7154,14.4736,14.591,192800.0
2008-11-06 13:30:00,21.09,21.1,20.75,20.86,210700.0,14.5703,14.5772,14.3354,14.4114,210700.0
2008-11-06 14:00:00,20.87,21.15,20.79,20.8,228900.0,14.4183,14.6117,14.363,14.3699,228900.0
2008-11-06 14:30:00,20.8,21.31,20.79,21.12,237900.0,14.3699,14.7223,14.363,14.591,237900.0
2008-11-06 15:00:00,21.12,21.21,20.51,20.61,340600.0,14.591,14.6532,14.1696,14.2387,340600.0
2008-11-06 15:30:00,20.62,20.86,20.43,20.7,804200.0,14.2456,14.4114,14.1143,14.3009,804200.0
2008-11-07 09:30:00,20.92,21.22,20.6,20.62,185900.0,14.4529,14.6601,14.2318,14.2456,185900.0
2008-11-07 10:00:00,20.63,21.33,20.63,21.15,245600.0,14.2525,14.7361,14.2525,14.6117,245600.0
2008-11-07 10:30:00,21.14,21.44,21.08,21.26,122600.0,14.6048,14.8121,14.5634,14.6877,122600.0
2008-11-07 11:00:00,21.27,21.32,20.84,20.96,246500.0,14.6947,14.7292,14.3976,14.4805,246500.0
2008-11-07 11:30:00,20.93,21.13,20.85,21.12,172100.0,14.4598,14.5979,14.4045,14.591,172100.0
2008-11-07 12:00:00,21.12,21.3,21.1,21.11,77300.0,14.591,14.7154,14.5772,14.5841,77300.0
2008-11-07 12:30:00,21.09,21.19,20.95,21.04,124100.0,14.5703,14.6394,14.4736,14.5358,124100.0
2008-11-07 13:00:00,21.05,21.06,20.95,20.99,189700.0,14.5427,14.5496,14.4736,14.5012,189700.0
2008-11-07 13:30:00,21.0,21.02,20.86,20.9,184200.0,14.5081,14.5219,14.4114,14.439,184200.0
2008-11-07 14:00:00,20.9,21.06,20.85,20.9,160700.0,14.439,14.5496,14.4045,14.439,160700.0
2008-11-07 14:30:00,20.91,21.36,20.87,21.0,272400.0,14.4459,14.7568,14.4183,14.5081,272400.0
2008-11-07 15:00:00,21.0,21.2,20.85,20.88,207200.0,14.5081,14.6463,14.4045,14.4252,207200.0
2008-11-07 15:30:00,20.88,21.26,20.84,21.24,290800.0,14.4252,14.6877,14.3976,14.6739,290800.0
2008-11-10 09:30:00,21.6,21.74,20.82,20.83,294600.0,14.9226,15.0194,14.3838,14.3907,294600.0
2008-11-10 10:00:00,20.84,21.08,20.79,20.99,196800.0,14.3976,14.5634,14.363,14.5012,196800.0
2008-11-10 10:30:00,21.0,21.01,20.57,20.58,184800.0,14.5081,14.515,14.211,14.218,184800.0
2008-11-10 11:00:00,20.58,20.58,20.34,20.43,239500.0,14.218,14.218,14.0522,14.1143,239500.0
2008-11-10 11:30:00,20.43,20.49,20.07,20.15,174600.0,14.1143,14.1558,13.8656,13.9209,174600.0
2008-11-10 12:00:00,20.16,20.24,19.94,20.15,230000.0,13.9278,13.9831,13.7758,13.9209,230000.0
2008-11-10 12:30:00,20.14,20.25,20.13,20.2,228400.0,13.914,13.99,13.9071,13.9554,228400.0
2008-11-10 13:00:00,20.2,20.37,20.14,20.36,133200.0,13.9554,14.0729,13.914,14.066,133200.0
2008-11-10 13:30:00,20.37,20.49,20.35,20.46,221700.0,14.0729,14.1558,14.0591,14.1351,221700.0
2008-11-10 14:00:00,20.46,20.5,20.2,20.25,211500.0,14.1351,14.1627,13.9554,13.99,211500.0
2008-11-10 14:30:00,20.26,20.29,19.96,19.98,290900.0,13.9969,14.0176,13.7896,13.8034,290900.0
2008-11-10 15:00:00,19.98,20.06,19.76,19.79,429500.0,13.8034,13.8587,13.6515,13.6722,429500.0
2008-11-10 15:30:00,19.79,20.21,19.76,20.17,705000.0,13.6722,13.9623,13.6515,13.9347,705000.0
2008-11-11 09:30:00,19.89,19.89,19.25,19.39,249800.0,13.7413,13.7413,13.2991,13.3958,249800.0
2008-11-11 10:00:00,19.4,19.4,18.94,18.94,414300.0,13.4027,13.4027,13.0849,13.0849,414300.0
2008-11-11 10:30:00,18.94,18.96,18.25,18.32,586900.0,13.0849,13.0988,12.6082,12.6566,586900.0
2008-11-11 11:00:00,18.31,18.79,18.17,18.73,482700.0,12.6497,12.9813,12.553,12.9399,482700.0
2008-11-11 11:30:00,18.74,18.98,18.51,18.82,346500.0,12.9468,13.1126,12.7879,13.002,346500.0
2008-11-11 12:00:00,18.82,19.01,18.7,18.93,212600.0,13.002,13.1333,12.9191,13.078,212600.0
2008-11-11 12:30:00,18.92,19.03,18.79,18.93,272500.0,13.0711,13.1471,12.9813,13.078,272500.0
2008-11-11 13:00:00,18.93,19.01,18.87,18.95,218900.0,13.078,13.1333,13.0366,13.0919,218900.0
2008-11-11 13:30:00,18.94,19.26,18.86,19.26,291100.0,13.0849,13.306,13.0297,13.306,291100.0
2008-11-11 14:00:00,19.26,19.78,19.19,19.75,321100.0,13.306,13.6653,13.2577,13.6445,321100.0
2008-11-11 14:30:00,19.75,19.95,19.26,19.26,262000.0,13.6445,13.7827,13.306,13.306,262000.0
2008-11-11 15:00:00,19.26,19.53,19.19,19.38,224800.0,13.306,13.4926,13.2577,13.3889,224800.0
2008-11-11 15:30:00,19.37,19.39,18.97,19.24,500100.0,13.382,13.3958,13.1057,13.2922,500100.0
2008-11-12 09:30:00,18.86,19.06,18.2,18.46,413600.0,13.0297,13.1678,12.5737,12.7533,413600.0
2008-11-12 10:00:00,18.46,18.54,17.92,17.92,588200.0,12.7533,12.8086,12.3803,12.3803,588200.0
2008-11-12 10:30:00,17.91,17.97,17.61,17.82,355100.0,12.3734,12.4148,12.1661,12.3112,355100.0
2008-11-12 11:00:00,17.82,17.92,17.68,17.83,276600.0,12.3112,12.3803,12.2145,12.3181,276600.0
2008-11-12 11:30:00,17.84,17.9,17.6,17.65,171400.0,12.325,12.3664,12.1592,12.1937,171400.0
2008-11-12 12:00:00,17.66,17.88,17.65,17.88,171700.0,12.2006,12.3526,12.1937,12.3526,171700.0
2008-11-12 12:30:00,17.88,18.07,17.86,18.07,173900.0,12.3526,12.4839,12.3388,12.4839,173900.0
2008-11-12 13:00:00,18.07,18.1,17.92,18.04,150200.0,12.4839,12.5046,12.3803,12.4632,150200.0
2008-11-12 13:30:00,18.04,18.08,17.81,17.85,171200.0,12.4632,12.4908,12.3043,12.3319,171200.0
2008-11-12 14:00:00,17.85,17.88,17.68,17.83,243500.0,12.3319,12.3526,12.2145,12.3181,243500.0
2008-11-12 14:30:00,17.83,18.02,17.69,17.69,255800.0,12.3181,12.4493,12.2214,12.2214,255800.0
2008-11-12 15:00:00,17.69,17.72,17.52,17.56,328400.0,12.2214,12.2421,12.1039,12.1316,328400.0
2008-11-12 15:30:00,17.55,17.66,17.51,17.57,705700.0,12.1246,12.2006,12.097,12.1385,705700.0
2008-11-13 09:30:00,17.6,18.48,17.48,17.6,399800.0,12.1592,12.7671,12.0763,12.1592,399800.0
2008-11-13 10:00:00,17.61,17.96,17.55,17.86,330000.0,12.1661,12.4079,12.1246,12.3388,330000.0
2008-11-13 10:30:00,17.87,17.92,17.52,17.63,154800.0,12.3457,12.3803,12.1039,12.1799,154800.0
2008-11-13 11:00:00,17.64,17.66,17.39,17.62,239600.0,12.1868,12.2006,12.0141,12.173,239600.0
2008-11-13 11:30:00,17.62,17.66,17.32,17.38,143400.0,12.173,12.2006,11.9657,12.0072,143400.0
2008-11-13 12:00:00,17.38,17.5,17.04,17.09,210900.0,12.0072,12.0901,11.7723,11.8068,210900.0
2008-11-13 12:30:00,17.1,17.2,16.5,16.5,329600.0,11.8138,11.8828,11.3992,11.3992,329600.0
2008-11-13 13:00:00,16.5,17.0,16.41,16.86,578100.0,11.3992,11.7447,11.3371,11.6479,578100.0
2008-11-13 13:30:00,16.86,17.51,16.78,17.23,530400.0,11.6479,12.097,11.5927,11.9036,530400.0
2008-11-13 14:00:00,17.23,17.6,17.11,17.53,496400.0,11.9036,12.1592,11.8207,12.1108,496400.0
2008-11-13 14:30:00,17.53,17.78,17.34,17.52,696900.0,12.1108,12.2835,11.9796,12.1039,696900.0
2008-11-13 15:00:00,17.52,17.98,17.16,17.97,713800.0,12.1039,12.4217,11.8552,12.4148,713800.0
2008-11-13 15:30:00,17.98,18.2,17.76,18.14,930500.0,12.4217,12.5737,12.2697,12.5323,930500.0
2008-11-14 09:30:00,17.93,18.0,17.05,17.14,632100.0,12.3872,12.4355,11.7792,11.8414,632100.0
2008-11-14 10:00:00,17.14,17.19,16.89,17.0,493500.0,11.8414,11.8759,11.6687,11.7447,493500.0
2008-11-14 10:30:00,17.0,17.04,16.84,16.92,348400.0,11.7447,11.7723,11.6341,11.6894,348400.0
2008-11-14 11:00:00,16.91,16.93,16.67,16.7,244500.0,11.6825,11.6963,11.5167,11.5374,244500.0
2008-11-14 11:30:00,16.69,16.7,16.5,16.5,235000.0,11.5305,11.5374,11.3992,11.3992,235000.0
2008-11-14 12:00:00,16.5,16.5,15.89,16.0,689500.0,11.3992,11.3992,10.9778,11.0538,689500.0
2008-11-14 12:30:00,16.0,16.02,15.52,15.86,925700.0,11.0538,11.0676,10.7222,10.9571,925700.0
2008-11-14 13:00:00,15.86,15.86,15.4,15.56,466700.0,10.9571,10.9571,10.6393,10.7498,466700.0
2008-11-14 13:30:00,15.56,15.65,15.05,15.06,717900.0,10.7498,10.812,10.3975,10.4044,717900.0
2008-11-14 14:00:00,15.06,15.37,15.05,15.34,1010800.0,10.4044,10.6186,10.3975,10.5978,1010800.0
2008-11-14 14:30:00,15.34,16.08,15.3,16.06,943200.0,10.5978,11.1091,10.5702,11.0953,943200.0
2008-11-14 15:00:00,16.06,16.11,15.43,15.54,862100.0,11.0953,11.1298,10.66,10.736,862100.0
2008-11-14 15:30:00,15.52,15.63,15.23,15.34,1311100.0,10.7222,10.7982,10.5218,10.5978,1311100.0
2008-11-17 09:30:00,15.2,15.5,15.0,15.23,536100.0,10.5011,10.7084,10.3629,10.5218,536100.0
2008-11-17 10:00:00,15.23,15.24,14.95,14.99,489700.0,10.5218,10.5287,10.3284,10.356,489700.0
2008-11-17 10:30:00,14.99,15.0,14.72,14.74,399200.0,10.356,10.3629,10.1695,10.1833,399200.0
2008-11-17 11:00:00,14.74,15.0,14.74,14.91,232900.0,10.1833,10.3629,10.1833,10.3008,232900.0
2008-11-17 11:30:00,14.91,15.18,14.85,15.13,465100.0,10.3008,10.4873,10.2593,10.4528,465100.0
2008-11-17 12:00:00,15.13,15.29,14.99,15.29,355600.0,10.4528,10.5633,10.356,10.5633,355600.0
2008-11-17 12:30:00,15.29,15.36,15.12,15.19,262000.0,10.5633,10.6117,10.4458,10.4942,262000.0
2008-11-17 13:00:00,15.19,15.2,14.95,15.01,159400.0,10.4942,10.5011,10.3284,10.3699,159400.0
2008-11-17 13:30:00,15.0,15.18,14.96,15.1,242300.0,10.3629,10.4873,10.3353,10.432,242300.0
2008-11-17 14:00:00,15.09,15.13,14.89,14.89,257700.0,10.4251,10.4528,10.2869,10.2869,257700.0
2008-11-17 14:30:00,14.89,15.06,14.85,14.88,247900.0,10.2869,10.4044,10.2593,10.28,247900.0
2008-11-17 15:00:00,14.87,15.1,14.83,14.88,316100.0,10.2731,10.432,10.2455,10.28,316100.0
2008-11-17 15:30:00,14.88,14.93,14.65,14.65,601600.0,10.28,10.3146,10.1211,10.1211,601600.0
2008-11-18 09:30:00,14.65,14.95,14.38,14.45,492600.0,10.1211,10.3284,9.9346,9.983,492600.0
2008-11-18 10:00:00,14.46,14.89,14.28,14.85,466900.0,9.9899,10.2869,9.8655,10.2593,466900.0
2008-11-18 10:30:00,14.84,14.85,14.59,14.84,378100.0,10.2524,10.2593,10.0797,10.2524,378100.0
2008-11-18 11:00:00,14.85,14.85,14.6,14.69,173000.0,10.2593,10.2593,10.0866,10.1488,173000.0
2008-11-18 11:30:00,14.7,15.06,14.66,14.99,308400.0,10.1557,10.4044,10.128,10.356,308400.0
2008-11-18 12:00:00,14.97,15.02,14.74,14.79,289600.0,10.3422,10.3768,10.1833,10.2179,289600.0
2008-11-18 12:30:00,14.79,14.81,14.63,14.79,210300.0,10.2179,10.2317,10.1073,10.2179,210300.0
2008-11-18 13:00:00,14.79,14.81,14.69,14.74,302000.0,10.2179,10.2317,10.1488,10.1833,302000.0
2008-11-18 13:30:00,14.74,14.74,14.35,14.52,417700.0,10.1833,10.1833,9.9139,10.0313,417700.0
2008-11-18 14:00:00,14.54,14.66,14.38,14.58,298400.0,10.0451,10.128,9.9346,10.0728,298400.0
2008-11-18 14:30:00,14.57,14.58,14.29,14.31,231300.0,10.0659,10.0728,9.8724,9.8862,231300.0
2008-11-18 15:00:00,14.32,14.63,14.29,14.5,372400.0,9.8932,10.1073,9.8724,10.0175,372400.0
2008-11-18 15:30:00,14.49,14.8,14.33,14.75,692600.0,10.0106,10.2248,9.9001,10.1902,692600.0
2008-11-19 09:30:00,14.43,14.65,14.37,14.46,343500.0,9.9692,10.1211,9.9277,9.9899,343500.0
2008-11-19 10:00:00,14.45,14.55,14.24,14.28,368600.0,9.983,10.0521,9.8379,9.8655,368600.0
2008-11-19 10:30:00,14.29,14.31,14.02,14.03,238200.0,9.8724,9.8862,9.6859,9.6928,238200.0
2008-11-19 11:00:00,14.02,14.21,13.84,13.84,356800.0,9.6859,9.8172,9.5615,9.5615,356800.0
2008-11-19 11:30:00,13.85,14.12,13.79,14.11,336700.0,9.5685,9.755,9.527,9.7481,336700.0
2008-11-19 12:00:00,14.11,14.19,13.87,13.9,206000.0,9.7481,9.8033,9.5823,9.603,206000.0
2008-11-19 12:30:00,13.9,14.01,13.85,13.95,147000.0,9.603,9.679,9.5685,9.6375,147000.0
2008-11-19 13:00:00,13.96,14.08,13.9,13.9,102600.0,9.6444,9.7273,9.603,9.603,102600.0
2008-11-19 13:30:00,13.9,14.08,13.79,14.01,218800.0,9.603,9.7273,9.527,9.679,218800.0
2008-11-19 14:00:00,14.02,14.05,13.83,13.87,214800.0,9.6859,9.7066,9.5546,9.5823,214800.0
2008-11-19 14:30:00,13.85,14.02,13.75,14.01,354800.0,9.5685,9.6859,9.4994,9.679,354800.0
2008-11-19 15:00:00,14.01,14.15,13.88,13.96,495600.0,9.679,9.7757,9.5892,9.6444,495600.0
2008-11-19 15:30:00,13.95,13.97,13.4,13.51,905600.0,9.6375,9.6514,9.2576,9.3336,905600.0
2008-11-20 09:30:00,13.33,13.43,12.85,13.0,603300.0,9.2092,9.2783,8.8776,8.9812,603300.0
2008-11-20 10:00:00,12.99,13.01,12.65,12.92,515600.0,8.9743,8.9881,8.7394,8.9259,515600.0
2008-11-20 10:30:00,12.93,13.17,12.8,13.16,909700.0,8.9329,9.0987,8.843,9.0918,909700.0
2008-11-20 11:00:00,13.16,13.55,13.06,13.13,580300.0,9.0918,9.3612,9.0227,9.071,580300.0
2008-11-20 11:30:00,13.13,13.25,13.02,13.18,352000.0,9.071,9.1539,8.995,9.1056,352000.0
2008-11-20 12:00:00,13.19,13.58,13.18,13.56,539400.0,9.1125,9.3819,9.1056,9.3681,539400.0
2008-11-20 12:30:00,13.55,13.81,13.44,13.73,499800.0,9.3612,9.5408,9.2852,9.4855,499800.0
2008-11-20 13:00:00,13.74,13.74,13.36,13.45,376400.0,9.4925,9.4925,9.2299,9.2921,376400.0
2008-11-20 13:30:00,13.44,13.49,13.16,13.32,268500.0,9.2852,9.3197,9.0918,9.2023,268500.0
2008-11-20 14:00:00,13.31,13.35,12.81,12.85,516600.0,9.1954,9.223,8.85,8.8776,516600.0
2008-11-20 14:30:00,12.85,12.94,12.45,12.52,714500.0,8.8776,8.9398,8.6012,8.6496,714500.0
2008-11-20 15:00:00,12.51,12.61,12.14,12.26,1164100.0,8.6427,8.7118,8.3871,8.47,1164100.0
2008-11-20 15:30:00,12.27,12.38,11.6,11.83,1875400.0,8.4769,8.5529,8.014,8.1729,1875400.0
2008-11-21 09:30:00,12.63,12.63,11.9,12.0,1131000.0,8.7256,8.7256,8.2213,8.2904,1131000.0
2008-11-21 10:00:00,12.0,12.0,11.65,11.72,364800.0,8.2904,8.2904,8.0486,8.0969,364800.0
2008-11-21 10:30:00,11.73,12.09,11.72,12.0,629600.0,8.1038,8.3525,8.0969,8.2904,629600.0
2008-11-21 11:00:00,11.99,12.12,11.88,12.0,701100.0,8.2834,8.3733,8.2075,8.2904,701100.0
2008-11-21 11:30:00,12.0,12.13,11.91,11.92,366900.0,8.2904,8.3802,8.2282,8.2351,366900.0
2008-11-21 12:00:00,11.93,11.99,11.81,11.97,367000.0,8.242,8.2834,8.1591,8.2696,367000.0
2008-11-21 12:30:00,11.98,12.04,11.85,11.88,308200.0,8.2765,8.318,8.1867,8.2075,308200.0
2008-11-21 13:00:00,11.89,11.91,11.73,11.76,202200.0,8.2144,8.2282,8.1038,8.1245,202200.0
2008-11-21 13:30:00,11.76,11.86,11.64,11.64,202200.0,8.1245,8.1936,8.0416,8.0416,202200.0
2008-11-21 14:00:00,11.65,11.86,11.57,11.73,327400.0,8.0486,8.1936,7.9933,8.1038,327400.0
2008-11-21 14:30:00,11.73,11.79,11.54,11.6,658400.0,8.1038,8.1453,7.9726,8.014,658400.0
2008-11-21 15:00:00,11.6,12.08,11.59,11.98,1190400.0,8.014,8.3456,8.0071,8.2765,1190400.0
2008-11-21 15:30:00,12.0,12.05,11.78,11.99,2174100.0,8.2904,8.3249,8.1384,8.2834,2174100.0
2008-11-24 09:30:00,12.32,12.54,11.87,12.06,683100.0,8.5114,8.6634,8.2005,8.3318,683100.0
2008-11-24 10:00:00,12.08,13.15,12.08,13.12,578100.0,8.3456,9.0848,8.3456,9.0641,578100.0
2008-11-24 10:30:00,13.12,13.78,13.09,13.75,879400.0,9.0641,9.5201,9.0434,9.4994,879400.0
2008-11-24 11:00:00,13.76,14.35,13.58,14.28,968900.0,9.5063,9.9139,9.3819,9.8655,968900.0
2008-11-24 11:30:00,14.29,14.54,13.9,13.99,895600.0,9.8724,10.0451,9.603,9.6652,895600.0
2008-11-24 12:00:00,13.99,14.1,13.88,13.97,453000.0,9.6652,9.7412,9.5892,9.6514,453000.0
2008-11-24 12:30:00,13.98,14.19,13.96,14.09,325900.0,9.6583,9.8033,9.6444,9.7343,325900.0
2008-11-24 13:00:00,14.11,14.13,13.94,14.05,315500.0,9.7481,9.7619,9.6306,9.7066,315500.0
2008-11-24 13:30:00,14.05,14.19,13.94,14.19,325100.0,9.7066,9.8033,9.6306,9.8033,325100.0
2008-11-24 14:00:00,14.19,14.22,13.94,14.2,405300.0,9.8033,9.8241,9.6306,9.8103,405300.0
2008-11-24 14:30:00,14.19,14.39,14.06,14.19,617800.0,9.8033,9.9415,9.7135,9.8033,617800.0
2008-11-24 15:00:00,14.2,14.48,14.11,14.47,531400.0,9.8103,10.0037,9.7481,9.9968,531400.0
2008-11-24 15:30:00,14.47,14.65,14.02,14.36,1348400.0,9.9968,10.1211,9.6859,9.9208,1348400.0
2008-11-25 09:30:00,14.91,15.65,14.55,15.62,1334600.0,10.3008,10.812,10.0521,10.7913,1334600.0
2008-11-25 10:00:00,15.62,16.89,15.62,16.5,1810800.0,10.7913,11.6687,10.7913,11.3992,1810800.0
2008-11-25 10:30:00,16.51,16.56,15.74,15.98,1180200.0,11.4061,11.4407,10.8742,11.04,1180200.0
2008-11-25 11:00:00,15.99,16.48,15.82,16.36,761400.0,11.0469,11.3854,10.9295,11.3025,761400.0
2008-11-25 11:30:00,16.35,16.48,16.18,16.23,583600.0,11.2956,11.3854,11.1782,11.2127,583600.0
2008-11-25 12:00:00,16.23,16.26,15.72,15.79,641500.0,11.2127,11.2334,10.8604,10.9087,641500.0
2008-11-25 12:30:00,15.79,15.84,15.46,15.5,687100.0,10.9087,10.9433,10.6807,10.7084,687100.0
2008-11-25 13:00:00,15.51,15.57,15.21,15.49,555000.0,10.7153,10.7567,10.508,10.7015,555000.0
2008-11-25 13:30:00,15.49,15.74,15.37,15.38,356700.0,10.7015,10.8742,10.6186,10.6255,356700.0
2008-11-25 14:00:00,15.38,15.38,14.56,14.56,832500.0,10.6255,10.6255,10.059,10.059,832500.0
2008-11-25 14:30:00,14.57,15.3,14.51,15.2,594400.0,10.0659,10.5702,10.0244,10.5011,594400.0
2008-11-25 15:00:00,15.2,15.47,15.0,15.47,748200.0,10.5011,10.6876,10.3629,10.6876,748200.0
2008-11-25 15:30:00,15.47,15.99,15.4,15.89,1337600.0,10.6876,11.0469,10.6393,10.9778,1337600.0
2008-11-26 09:30:00,15.56,15.56,14.59,15.14,582600.0,10.7498,10.7498,10.0797,10.4597,582600.0
2008-11-26 10:00:00,15.15,15.73,15.03,15.63,348200.0,10.4666,10.8673,10.3837,10.7982,348200.0
2008-11-26 10:30:00,15.63,15.97,15.5,15.93,199800.0,10.7982,11.0331,10.7084,11.0054,199800.0
2008-11-26 11:00:00,15.91,16.19,15.74,15.94,318100.0,10.9916,11.1851,10.8742,11.0124,318100.0
2008-11-26 11:30:00,15.94,16.46,15.93,16.43,289600.0,11.0124,11.3716,11.0054,11.3509,289600.0
2008-11-26 12:00:00,16.43,16.61,16.35,16.53,337800.0,11.3509,11.4752,11.2956,11.42,337800.0
2008-11-26 12:30:00,16.52,16.81,16.44,16.81,297200.0,11.4131,11.6134,11.3578,11.6134,297200.0
2008-11-26 13:00:00,16.8,17.02,16.67,16.78,430400.0,11.6065,11.7585,11.5167,11.5927,430400.0
2008-11-26 13:30:00,16.78,16.79,16.54,16.58,270000.0,11.5927,11.5996,11.4269,11.4545,270000.0
2008-11-26 14:00:00,16.58,16.68,16.36,16.67,289600.0,11.4545,11.5236,11.3025,11.5167,289600.0
2008-11-26 14:30:00,16.67,16.99,16.67,16.93,391900.0,11.5167,11.7378,11.5167,11.6963,391900.0
2008-11-26 15:00:00,16.91,17.0,16.63,16.72,481000.0,11.6825,11.7447,11.489,11.5512,481000.0
2008-11-26 15:30:00,16.72,17.05,16.6,17.0,819800.0,11.5512,11.7792,11.4683,11.7447,819800.0
2008-11-28 09:30:00,17.36,17.83,16.87,16.93,680600.0,11.9934,12.3181,11.6549,11.6963,680600.0
2008-11-28 10:00:00,16.92,16.98,16.78,16.95,231700.0,11.6894,11.7309,11.5927,11.7101,231700.0
2008-11-28 10:30:00,16.94,16.96,16.64,16.95,246800.0,11.7032,11.717,11.496,11.7101,246800.0
2008-11-28 11:00:00,16.95,16.96,16.73,16.91,121900.0,11.7101,11.717,11.5581,11.6825,121900.0
2008-11-28 11:30:00,16.91,16.98,16.82,16.96,122600.0,11.6825,11.7309,11.6203,11.717,122600.0
2008-11-28 12:00:00,16.96,16.98,16.85,16.87,138000.0,11.717,11.7309,11.641,11.6549,138000.0
2008-11-28 12:30:00,16.88,16.98,16.84,16.95,459500.0,11.6618,11.7309,11.6341,11.7101,459500.0
2008-11-28 13:00:00,16.95,17.01,16.93,17.01,167000.0,11.7101,11.7516,11.6963,11.7516,167000.0
2008-11-28 13:30:00,17.01,17.01,17.01,17.01,0.0,11.7516,11.7516,11.7516,11.7516,0.0
2008-11-28 14:00:00,17.01,17.01,17.01,17.01,0.0,11.7516,11.7516,11.7516,11.7516,0.0
2008-11-28 14:30:00,17.01,17.01,17.01,17.01,0.0,11.7516,11.7516,11.7516,11.7516,0.0
2008-11-28 15:00:00,17.01,17.01,17.01,17.01,0.0,11.7516,11.7516,11.7516,11.7516,0.0
2008-11-28 15:30:00,17.01,17.01,17.01,17.01,0.0,11.7516,11.7516,11.7516,11.7516,0.0
2008-12-01 09:30:00,16.55,16.55,14.95,14.99,847500.0,11.4338,11.4338,10.3284,10.356,847500.0
2008-12-01 10:00:00,15.0,15.52,14.99,15.26,323500.0,10.3629,10.7222,10.356,10.5426,323500.0
2008-12-01 10:30:00,15.23,15.3,15.08,15.18,215100.0,10.5218,10.5702,10.4182,10.4873,215100.0
2008-12-01 11:00:00,15.17,15.17,14.98,14.99,185900.0,10.4804,10.4804,10.3491,10.356,185900.0
2008-12-01 11:30:00,14.99,15.44,14.99,15.38,147500.0,10.356,10.6669,10.356,10.6255,147500.0
2008-12-01 12:00:00,15.38,15.46,15.27,15.39,234900.0,10.6255,10.6807,10.5495,10.6324,234900.0
2008-12-01 12:30:00,15.39,15.42,15.05,15.13,200200.0,10.6324,10.6531,10.3975,10.4528,200200.0
2008-12-01 13:00:00,15.13,15.23,15.06,15.12,140800.0,10.4528,10.5218,10.4044,10.4458,140800.0
2008-12-01 13:30:00,15.11,15.3,15.03,15.18,198800.0,10.4389,10.5702,10.3837,10.4873,198800.0
2008-12-01 14:00:00,15.19,15.24,14.93,15.06,226900.0,10.4942,10.5287,10.3146,10.4044,226900.0
2008-12-01 14:30:00,15.05,15.37,14.98,15.18,180500.0,10.3975,10.6186,10.3491,10.4873,180500.0
2008-12-01 15:00:00,15.19,15.21,14.9,14.9,325600.0,10.4942,10.508,10.2939,10.2939,325600.0
2008-12-01 15:30:00,14.91,14.98,14.67,14.71,852400.0,10.3008,10.3491,10.135,10.1626,852400.0
2008-12-02 09:30:00,15.35,15.51,14.85,15.01,509300.0,10.6047,10.7153,10.2593,10.3699,509300.0
2008-12-02 10:00:00,15.02,15.69,14.93,15.52,507300.0,10.3768,10.8396,10.3146,10.7222,507300.0
2008-12-02 10:30:00,15.53,15.82,15.52,15.81,330800.0,10.7291,10.9295,10.7222,10.9225,330800.0
2008-12-02 11:00:00,15.83,15.98,15.62,15.89,248000.0,10.9364,11.04,10.7913,10.9778,248000.0
2008-12-02 11:30:00,15.89,15.93,15.66,15.8,178500.0,10.9778,11.0054,10.8189,10.9156,178500.0
2008-12-02 12:00:00,15.81,15.96,15.78,15.79,211700.0,10.9225,11.0262,10.9018,10.9087,211700.0
2008-12-02 12:30:00,15.78,15.8,15.56,15.67,242700.0,10.9018,10.9156,10.7498,10.8258,242700.0
2008-12-02 13:00:00,15.66,15.7,15.44,15.49,356900.0,10.8189,10.8465,10.6669,10.7015,356900.0
2008-12-02 13:30:00,15.49,15.59,15.36,15.48,333500.0,10.7015,10.7706,10.6117,10.6946,333500.0
2008-12-02 14:00:00,15.48,15.51,15.31,15.43,338000.0,10.6946,10.7153,10.5771,10.66,338000.0
2008-12-02 14:30:00,15.42,15.71,15.39,15.69,268900.0,10.6531,10.8535,10.6324,10.8396,268900.0
2008-12-02 15:00:00,15.68,15.9,15.43,15.86,397900.0,10.8327,10.9847,10.66,10.9571,397900.0
2008-12-02 15:30:00,15.85,15.95,15.72,15.95,904600.0,10.9502,11.0193,10.8604,11.0193,904600.0
2008-12-03 09:30:00,15.5,15.54,15.09,15.24,510700.0,10.7084,10.736,10.4251,10.5287,510700.0
2008-12-03 10:00:00,15.23,15.8,15.04,15.8,291500.0,10.5218,10.9156,10.3906,10.9156,291500.0
2008-12-03 10:30:00,15.77,16.3,15.73,16.28,260300.0,10.8949,11.2611,10.8673,11.2472,260300.0
2008-12-03 11:00:00,16.27,16.56,16.08,16.49,273200.0,11.2403,11.4407,11.1091,11.3923,273200.0
2008-12-03 11:30:00,16.5,16.65,16.28,16.64,283600.0,11.3992,11.5029,11.2472,11.496,283600.0
2008-12-03 12:00:00,16.64,16.64,16.35,16.54,321100.0,11.496,11.496,11.2956,11.4269,321100.0
2008-12-03 12:30:00,16.54,16.6,16.35,16.39,189000.0,11.4269,11.4683,11.2956,11.3232,189000.0
2008-12-03 13:00:00,16.39,16.54,16.19,16.19,366200.0,11.3232,11.4269,11.1851,11.1851,366200.0
2008-12-03 13:30:00,16.19,16.25,15.89,15.92,246900.0,11.1851,11.2265,10.9778,10.9985,246900.0
2008-12-03 14:00:00,15.92,16.6,15.88,16.43,322100.0,10.9985,11.4683,10.9709,11.3509,322100.0
2008-12-03 14:30:00,16.44,16.64,16.14,16.16,407800.0,11.3578,11.496,11.1505,11.1643,407800.0
2008-12-03 15:00:00,16.16,16.33,15.99,16.22,358300.0,11.1643,11.2818,11.0469,11.2058,358300.0
2008-12-03 15:30:00,16.22,16.71,16.11,16.57,662200.0,11.2058,11.5443,11.1298,11.4476,662200.0
2008-12-04 09:30:00,16.3,16.57,16.05,16.35,457200.0,11.2611,11.4476,11.0883,11.2956,457200.0
2008-12-04 10:00:00,16.35,17.07,16.25,16.83,426200.0,11.2956,11.793,11.2265,11.6272,426200.0
2008-12-04 10:30:00,16.83,17.27,16.78,17.24,272500.0,11.6272,11.9312,11.5927,11.9105,272500.0
2008-12-04 11:00:00,17.24,17.29,16.67,16.68,360500.0,11.9105,11.945,11.5167,11.5236,360500.0
2008-12-04 11:30:00,16.69,16.77,16.51,16.53,253300.0,11.5305,11.5858,11.4061,11.42,253300.0
2008-12-04 12:00:00,16.53,16.59,16.39,16.43,158000.0,11.42,11.4614,11.3232,11.3509,158000.0
2008-12-04 12:30:00,16.44,16.62,16.41,16.56,99000.0,11.3578,11.4821,11.3371,11.4407,99000.0
2008-12-04 13:00:00,16.57,16.64,16.47,16.52,152800.0,11.4476,11.496,11.3785,11.4131,152800.0
2008-12-04 13:30:00,16.52,16.79,16.45,16.65,168600.0,11.4131,11.5996,11.3647,11.5029,168600.0
2008-12-04 14:00:00,16.65,16.87,16.63,16.67,188700.0,11.5029,11.6549,11.489,11.5167,188700.0
2008-12-04 14:30:00,16.7,16.91,16.55,16.59,238100.0,11.5374,11.6825,11.4338,11.4614,238100.0
2008-12-04 15:00:00,16.58,16.62,15.81,15.82,609900.0,11.4545,11.4821,10.9225,10.9295,609900.0
2008-12-04 15:30:00,15.81,16.13,15.68,16.08,626300.0,10.9225,11.1436,10.8327,11.1091,626300.0
2008-12-05 09:30:00,15.28,15.77,15.28,15.49,280300.0,10.5564,10.8949,10.5564,10.7015,280300.0
2008-12-05 10:00:00,15.49,15.6,15.36,15.49,324800.0,10.7015,10.7775,10.6117,10.7015,324800.0
2008-12-05 10:30:00,15.49,15.66,15.39,15.49,265000.0,10.7015,10.8189,10.6324,10.7015,265000.0
2008-12-05 11:00:00,15.48,15.54,15.15,15.34,346900.0,10.6946,10.736,10.4666,10.5978,346900.0
2008-12-05 11:30:00,15.34,15.61,15.29,15.45,285800.0,10.5978,10.7844,10.5633,10.6738,285800.0
2008-12-05 12:00:00,15.46,15.6,15.42,15.49,172200.0,10.6807,10.7775,10.6531,10.7015,172200.0
2008-12-05 12:30:00,15.49,15.5,15.3,15.39,221400.0,10.7015,10.7084,10.5702,10.6324,221400.0
2008-12-05 13:00:00,15.38,15.65,15.38,15.44,158900.0,10.6255,10.812,10.6255,10.6669,158900.0
2008-12-05 13:30:00,15.45,15.91,15.44,15.91,327600.0,10.6738,10.9916,10.6669,10.9916,327600.0
2008-12-05 14:00:00,15.9,16.02,15.66,15.79,231400.0,10.9847,11.0676,10.8189,10.9087,231400.0
2008-12-05 14:30:00,15.8,16.64,15.74,16.49,243700.0,10.9156,11.496,10.8742,11.3923,243700.0
2008-12-05 15:00:00,16.49,16.65,16.14,16.42,293600.0,11.3923,11.5029,11.1505,11.344,293600.0
2008-12-05 15:30:00,16.41,16.63,16.27,16.57,727900.0,11.3371,11.489,11.2403,11.4476,727900.0
2008-12-08 09:30:00,17.32,17.95,16.85,16.96,644800.0,11.9657,12.401,11.641,11.717,644800.0
2008-12-08 10:00:00,16.92,17.3,16.8,17.09,455100.0,11.6894,11.9519,11.6065,11.8068,455100.0
2008-12-08 10:30:00,17.1,17.66,17.03,17.61,293800.0,11.8138,12.2006,11.7654,12.1661,293800.0
2008-12-08 11:00:00,17.6,17.63,17.17,17.19,144400.0,12.1592,12.1799,11.8621,11.8759,144400.0
2008-12-08 11:30:00,17.18,17.36,17.01,17.14,154600.0,11.869,11.9934,11.7516,11.8414,154600.0
2008-12-08 12:00:00,17.15,17.46,17.04,17.39,153000.0,11.8483,12.0625,11.7723,12.0141,153000.0
2008-12-08 12:30:00,17.39,17.57,17.26,17.27,131600.0,12.0141,12.1385,11.9243,11.9312,131600.0
2008-12-08 13:00:00,17.27,17.65,17.24,17.35,315800.0,11.9312,12.1937,11.9105,11.9865,315800.0
2008-12-08 13:30:00,17.33,17.35,17.14,17.34,172200.0,11.9727,11.9865,11.8414,11.9796,172200.0
2008-12-08 14:00:00,17.33,17.74,17.3,17.68,222600.0,11.9727,12.2559,11.9519,12.2145,222600.0
2008-12-08 14:30:00,17.68,17.75,17.44,17.6,272200.0,12.2145,12.2628,12.0486,12.1592,272200.0
2008-12-08 15:00:00,17.6,17.74,17.49,17.68,356100.0,12.1592,12.2559,12.0832,12.2145,356100.0
2008-12-08 15:30:00,17.7,17.79,17.29,17.43,1093500.0,12.2283,12.2905,11.945,12.0417,1093500.0
2008-12-09 09:30:00,17.26,17.44,16.65,16.75,433400.0,11.9243,12.0486,11.5029,11.572,433400.0
2008-12-09 10:00:00,16.75,17.85,16.75,17.73,432300.0,11.572,12.3319,11.572,12.249,432300.0
2008-12-09 10:30:00,17.73,17.98,17.6,17.76,277900.0,12.249,12.4217,12.1592,12.2697,277900.0
2008-12-09 11:00:00,17.76,17.82,16.98,16.98,386500.0,12.2697,12.3112,11.7309,11.7309,386500.0
2008-12-09 11:30:00,16.97,17.23,16.92,17.16,356400.0,11.7239,11.9036,11.6894,11.8552,356400.0
2008-12-09 12:00:00,17.18,17.45,17.12,17.22,187900.0,11.869,12.0556,11.8276,11.8967,187900.0
2008-12-09 12:30:00,17.24,17.4,17.13,17.15,136500.0,11.9105,12.021,11.8345,11.8483,136500.0
2008-12-09 13:00:00,17.15,17.16,16.73,16.82,288300.0,11.8483,11.8552,11.5581,11.6203,288300.0
2008-12-09 13:30:00,16.83,17.06,16.75,16.87,229000.0,11.6272,11.7861,11.572,11.6549,229000.0
2008-12-09 14:00:00,16.87,16.94,16.65,16.68,436700.0,11.6549,11.7032,11.5029,11.5236,436700.0
2008-12-09 14:30:00,16.68,16.95,16.57,16.91,333200.0,11.5236,11.7101,11.4476,11.6825,333200.0
2008-12-09 15:00:00,16.91,17.07,16.61,16.63,439800.0,11.6825,11.793,11.4752,11.489,439800.0
2008-12-09 15:30:00,16.62,16.95,16.5,16.69,836400.0,11.4821,11.7101,11.3992,11.5305,836400.0
2008-12-10 09:30:00,16.96,17.2,16.8,16.87,233600.0,11.717,11.8828,11.6065,11.6549,233600.0
2008-12-10 10:00:00,16.86,17.46,16.78,17.3,263200.0,11.6479,12.0625,11.5927,11.9519,263200.0
2008-12-10 10:30:00,17.29,17.38,17.16,17.34,250800.0,11.945,12.0072,11.8552,11.9796,250800.0
2008-12-10 11:00:00,17.36,17.62,17.19,17.62,357200.0,11.9934,12.173,11.8759,12.173,357200.0
2008-12-10 11:30:00,17.61,17.86,17.53,17.74,183700.0,12.1661,12.3388,12.1108,12.2559,183700.0
2008-12-10 12:00:00,17.75,17.81,17.43,17.46,172100.0,12.2628,12.3043,12.0417,12.0625,172100.0
2008-12-10 12:30:00,17.46,17.64,17.39,17.59,136200.0,12.0625,12.1868,12.0141,12.1523,136200.0
2008-12-10 13:00:00,17.59,17.72,17.55,17.62,119800.0,12.1523,12.2421,12.1246,12.173,119800.0
2008-12-10 13:30:00,17.61,17.66,17.2,17.3,140700.0,12.1661,12.2006,11.8828,11.9519,140700.0
2008-12-10 14:00:00,17.3,17.48,17.22,17.42,178900.0,11.9519,12.0763,11.8967,12.0348,178900.0
2008-12-10 14:30:00,17.4,17.61,17.35,17.48,231700.0,12.021,12.1661,11.9865,12.0763,231700.0
2008-12-10 15:00:00,17.5,17.84,17.46,17.79,438500.0,12.0901,12.325,12.0625,12.2905,438500.0
2008-12-10 15:30:00,17.8,17.81,17.55,17.78,602000.0,12.2974,12.3043,12.1246,12.2835,602000.0
2008-12-11 09:30:00,17.3,17.5,16.85,17.47,365600.0,11.9519,12.0901,11.641,12.0694,365600.0
2008-12-11 10:00:00,17.47,17.89,17.2,17.8,349100.0,12.0694,12.3595,11.8828,12.2974,349100.0
2008-12-11 10:30:00,17.79,17.81,17.35,17.36,258300.0,12.2905,12.3043,11.9865,11.9934,258300.0
2008-12-11 11:00:00,17.36,17.37,17.02,17.09,211400.0,11.9934,12.0003,11.7585,11.8068,211400.0
2008-12-11 11:30:00,17.07,17.29,17.04,17.28,134100.0,11.793,11.945,11.7723,11.9381,134100.0
2008-12-11 12:00:00,17.28,17.35,17.14,17.22,188800.0,11.9381,11.9865,11.8414,11.8967,188800.0
2008-12-11 12:30:00,17.21,17.25,17.17,17.2,150700.0,11.8897,11.9174,11.8621,11.8828,150700.0
2008-12-11 13:00:00,17.19,17.22,17.0,17.06,115400.0,11.8759,11.8967,11.7447,11.7861,115400.0
2008-12-11 13:30:00,17.07,17.14,16.93,16.95,169600.0,11.793,11.8414,11.6963,11.7101,169600.0
2008-12-11 14:00:00,16.95,17.0,16.59,16.67,270200.0,11.7101,11.7447,11.4614,11.5167,270200.0
2008-12-11 14:30:00,16.67,16.75,16.25,16.26,318600.0,11.5167,11.572,11.2265,11.2334,318600.0
2008-12-11 15:00:00,16.26,16.27,16.03,16.14,381000.0,11.2334,11.2403,11.0745,11.1505,381000.0
2008-12-11 15:30:00,16.14,16.17,15.92,15.97,1020700.0,11.1505,11.1713,10.9985,11.0331,1020700.0
2008-12-12 09:30:00,15.3,15.87,14.94,15.44,766400.0,10.5702,10.964,10.3215,10.6669,766400.0
2008-12-12 10:00:00,15.44,15.89,15.43,15.88,342300.0,10.6669,10.9778,10.66,10.9709,342300.0
2008-12-12 10:30:00,15.88,16.06,15.62,16.0,414800.0,10.9709,11.0953,10.7913,11.0538,414800.0
2008-12-12 11:00:00,16.0,16.06,15.84,15.98,266600.0,11.0538,11.0953,10.9433,11.04,266600.0
2008-12-12 11:30:00,16.0,16.08,15.71,15.79,293100.0,11.0538,11.1091,10.8535,10.9087,293100.0
2008-12-12 12:00:00,15.79,16.02,15.79,16.01,161800.0,10.9087,11.0676,10.9087,11.0607,161800.0
2008-12-12 12:30:00,16.01,16.34,15.98,16.27,180200.0,11.0607,11.2887,11.04,11.2403,180200.0
2008-12-12 13:00:00,16.27,16.32,15.92,16.01,206100.0,11.2403,11.2749,10.9985,11.0607,206100.0
2008-12-12 13:30:00,16.02,16.04,15.72,15.94,115700.0,11.0676,11.0814,10.8604,11.0124,115700.0
2008-12-12 14:00:00,15.91,16.15,15.82,15.91,263400.0,10.9916,11.1574,10.9295,10.9916,263400.0
2008-12-12 14:30:00,15.89,16.31,15.7,16.17,324100.0,10.9778,11.268,10.8465,11.1713,324100.0
2008-12-12 15:00:00,16.18,16.28,15.76,16.17,426100.0,11.1782,11.2472,10.888,11.1713,426100.0
2008-12-12 15:30:00,16.17,16.36,16.02,16.29,994400.0,11.1713,11.3025,11.0676,11.2542,994400.0
2008-12-15 09:30:00,16.42,16.68,16.36,16.55,279900.0,11.344,11.5236,11.3025,11.4338,279900.0
2008-12-15 10:00:00,16.55,16.57,16.23,16.37,453200.0,11.4338,11.4476,11.2127,11.3094,453200.0
2008-12-15 10:30:00,16.36,16.48,16.02,16.15,269100.0,11.3025,11.3854,11.0676,11.1574,269100.0
2008-12-15 11:00:00,16.15,16.36,16.15,16.34,166900.0,11.1574,11.3025,11.1574,11.2887,166900.0
2008-12-15 11:30:00,16.3,16.4,16.2,16.29,137500.0,11.2611,11.3302,11.192,11.2542,137500.0
2008-12-15 12:00:00,16.27,16.49,16.21,16.45,83500.0,11.2403,11.3923,11.1989,11.3647,83500.0
2008-12-15 12:30:00,16.45,16.47,16.23,16.26,113800.0,11.3647,11.3785,11.2127,11.2334,113800.0
2008-12-15 13:00:00,16.25,16.36,16.1,16.31,115000.0,11.2265,11.3025,11.1229,11.268,115000.0
2008-12-15 13:30:00,16.3,16.4,16.22,16.27,95200.0,11.2611,11.3302,11.2058,11.2403,95200.0
2008-12-15 14:00:00,16.27,16.41,16.19,16.26,113000.0,11.2403,11.3371,11.1851,11.2334,113000.0
2008-12-15 14:30:00,16.26,16.3,16.03,16.04,96700.0,11.2334,11.2611,11.0745,11.0814,96700.0
2008-12-15 15:00:00,16.04,16.11,15.73,15.93,258600.0,11.0814,11.1298,10.8673,11.0054,258600.0
2008-12-15 15:30:00,15.94,16.41,15.89,16.21,447800.0,11.0124,11.3371,10.9778,11.1989,447800.0
2008-12-16 09:30:00,16.46,16.69,16.21,16.34,208000.0,11.3716,11.5305,11.1989,11.2887,208000.0
2008-12-16 10:00:00,16.32,16.56,16.21,16.38,224800.0,11.2749,11.4407,11.1989,11.3163,224800.0
2008-12-16 10:30:00,16.38,16.69,16.35,16.61,240400.0,11.3163,11.5305,11.2956,11.4752,240400.0
2008-12-16 11:00:00,16.6,16.78,16.55,16.66,163200.0,11.4683,11.5927,11.4338,11.5098,163200.0
2008-12-16 11:30:00,16.66,16.68,16.6,16.64,88800.0,11.5098,11.5236,11.4683,11.496,88800.0
2008-12-16 12:00:00,16.64,16.7,16.6,16.68,143000.0,11.496,11.5374,11.4683,11.5236,143000.0
2008-12-16 12:30:00,16.68,16.75,16.65,16.68,230500.0,11.5236,11.572,11.5029,11.5236,230500.0
2008-12-16 13:00:00,16.68,16.76,16.65,16.75,121400.0,11.5236,11.5789,11.5029,11.572,121400.0
2008-12-16 13:30:00,16.75,16.76,16.68,16.73,111200.0,11.572,11.5789,11.5236,11.5581,111200.0
2008-12-16 14:00:00,16.73,16.97,16.7,16.82,475100.0,11.5581,11.7239,11.5374,11.6203,475100.0
2008-12-16 14:30:00,16.82,17.09,16.71,17.02,546400.0,11.6203,11.8068,11.5443,11.7585,546400.0
2008-12-16 15:00:00,17.04,17.53,16.82,17.3,541400.0,11.7723,12.1108,11.6203,11.9519,541400.0
2008-12-16 15:30:00,17.31,17.62,17.18,17.54,684600.0,11.9588,12.173,11.869,12.1177,684600.0
2008-12-17 09:30:00,17.02,17.05,16.82,16.99,230600.0,11.9875,12.0087,11.8467,11.9664,230600.0
2008-12-17 10:00:00,16.98,17.0,16.53,16.62,220200.0,11.9594,11.9735,11.6424,11.7058,220200.0
2008-12-17 10:30:00,16.61,16.79,16.47,16.57,277600.0,11.6988,11.8256,11.6002,11.6706,277600.0
2008-12-17 11:00:00,16.57,16.72,16.47,16.48,226500.0,11.6706,11.7763,11.6002,11.6072,226500.0
2008-12-17 11:30:00,16.47,16.75,16.43,16.74,146500.0,11.6002,11.7974,11.572,11.7903,146500.0
2008-12-17 12:00:00,16.75,17.15,16.73,16.88,158400.0,11.7974,12.0791,11.7833,11.8889,158400.0
2008-12-17 12:30:00,16.87,17.0,16.85,16.89,143100.0,11.8819,11.9735,11.8678,11.896,143100.0
2008-12-17 13:00:00,16.88,17.0,16.83,16.94,182900.0,11.8889,11.9735,11.8537,11.9312,182900.0
2008-12-17 13:30:00,16.94,17.25,16.94,17.14,355800.0,11.9312,12.1495,11.9312,12.0721,355800.0
2008-12-17 14:00:00,17.13,17.2,16.8,16.82,231300.0,12.065,12.1143,11.8326,11.8467,231300.0
2008-12-17 14:30:00,16.81,16.97,16.7,16.86,241600.0,11.8396,11.9523,11.7622,11.8749,241600.0
2008-12-17 15:00:00,16.86,17.01,16.76,16.84,286800.0,11.8749,11.9805,11.8044,11.8608,286800.0
2008-12-17 15:30:00,16.84,17.0,16.76,16.93,658200.0,11.8608,11.9735,11.8044,11.9242,658200.0
2008-12-18 09:30:00,17.05,17.05,16.6,16.69,259600.0,12.0087,12.0087,11.6917,11.7551,259600.0
2008-12-18 10:00:00,16.69,17.05,16.69,16.97,157500.0,11.7551,12.0087,11.7551,11.9523,157500.0
2008-12-18 10:30:00,16.95,17.07,16.94,17.01,183000.0,11.9382,12.0228,11.9312,11.9805,183000.0
2008-12-18 11:00:00,17.0,17.06,16.9,17.0,165200.0,11.9735,12.0157,11.903,11.9735,165200.0
2008-12-18 11:30:00,17.0,17.11,16.83,17.11,231200.0,11.9735,12.0509,11.8537,12.0509,231200.0
2008-12-18 12:00:00,17.11,17.11,16.81,16.81,153700.0,12.0509,12.0509,11.8396,11.8396,153700.0
2008-12-18 12:30:00,16.8,17.0,16.8,16.89,100800.0,11.8326,11.9735,11.8326,11.896,100800.0
2008-12-18 13:00:00,16.9,17.0,16.82,16.86,79500.0,11.903,11.9735,11.8467,11.8749,79500.0
2008-12-18 13:30:00,16.86,16.89,16.7,16.72,116400.0,11.8749,11.896,11.7622,11.7763,116400.0
2008-12-18 14:00:00,16.71,16.82,16.44,16.51,336000.0,11.7692,11.8467,11.579,11.6283,336000.0
2008-12-18 14:30:00,16.51,16.51,16.26,16.28,427600.0,11.6283,11.6283,11.4523,11.4663,427600.0
2008-12-18 15:00:00,16.27,16.32,15.76,15.84,591000.0,11.4593,11.4945,11.1001,11.1564,591000.0
2008-12-18 15:30:00,15.82,16.12,15.8,16.08,1019200.0,11.1424,11.3537,11.1283,11.3255,1019200.0
2008-12-19 09:30:00,16.41,16.73,16.05,16.36,812700.0,11.5579,11.7833,11.3044,11.5227,812700.0
2008-12-19 10:00:00,16.37,16.76,16.36,16.63,192000.0,11.5297,11.8044,11.5227,11.7129,192000.0
2008-12-19 10:30:00,16.63,16.99,16.6,16.75,222100.0,11.7129,11.9664,11.6917,11.7974,222100.0
2008-12-19 11:00:00,16.76,16.85,16.58,16.72,151400.0,11.8044,11.8678,11.6776,11.7763,151400.0
2008-12-19 11:30:00,16.73,16.75,16.41,16.42,238500.0,11.7833,11.7974,11.5579,11.565,238500.0
2008-12-19 12:00:00,16.42,16.52,16.27,16.51,207400.0,11.565,11.6354,11.4593,11.6283,207400.0
2008-12-19 12:30:00,16.52,16.61,16.5,16.6,137900.0,11.6354,11.6988,11.6213,11.6917,137900.0
2008-12-19 13:00:00,16.59,16.8,16.58,16.77,164900.0,11.6847,11.8326,11.6776,11.8115,164900.0
2008-12-19 13:30:00,16.77,16.8,16.57,16.59,151100.0,11.8115,11.8326,11.6706,11.6847,151100.0
2008-12-19 14:00:00,16.6,16.7,16.49,16.51,184700.0,11.6917,11.7622,11.6143,11.6283,184700.0
2008-12-19 14:30:00,16.52,16.68,16.44,16.49,234500.0,11.6354,11.7481,11.579,11.6143,234500.0
2008-12-19 15:00:00,16.49,16.53,16.27,16.46,382800.0,11.6143,11.6424,11.4593,11.5931,382800.0
2008-12-19 15:30:00,16.47,16.66,16.35,16.55,588400.0,11.6002,11.734,11.5157,11.6565,588400.0
2008-12-22 09:30:00,16.48,16.87,16.09,16.13,300000.0,11.6072,11.8819,11.3325,11.3607,300000.0
2008-12-22 10:00:00,16.12,16.23,16.0,16.12,171100.0,11.3537,11.4311,11.2691,11.3537,171100.0
2008-12-22 10:30:00,16.13,16.25,16.03,16.19,128400.0,11.3607,11.4452,11.2903,11.403,128400.0
2008-12-22 11:00:00,16.2,16.22,15.84,15.86,280900.0,11.41,11.4241,11.1564,11.1705,280900.0
2008-12-22 11:30:00,15.86,15.87,15.72,15.79,163200.0,11.1705,11.1776,11.0719,11.1212,163200.0
2008-12-22 12:00:00,15.78,15.9,15.75,15.85,125600.0,11.1142,11.1987,11.0931,11.1635,125600.0
2008-12-22 12:30:00,15.85,15.9,15.78,15.81,163900.0,11.1635,11.1987,11.1142,11.1353,163900.0
2008-12-22 13:00:00,15.82,15.88,15.75,15.78,221000.0,11.1424,11.1846,11.0931,11.1142,221000.0
2008-12-22 13:30:00,15.78,15.78,15.6,15.64,182900.0,11.1142,11.1142,10.9874,11.0156,182900.0
2008-12-22 14:00:00,15.63,15.64,15.43,15.45,397600.0,11.0085,11.0156,10.8677,10.8818,397600.0
2008-12-22 14:30:00,15.46,15.63,15.39,15.44,315000.0,10.8888,11.0085,10.8395,10.8747,315000.0
2008-12-22 15:00:00,15.45,15.59,15.39,15.51,346100.0,10.8818,10.9804,10.8395,10.924,346100.0
2008-12-22 15:30:00,15.51,15.9,15.51,15.83,705300.0,10.924,11.1987,10.924,11.1494,705300.0
2008-12-23 09:30:00,16.12,16.4,15.7,16.09,199700.0,11.3537,11.5509,11.0578,11.3325,199700.0
2008-12-23 10:00:00,16.08,16.08,15.88,15.99,150100.0,11.3255,11.3255,11.1846,11.2621,150100.0
2008-12-23 10:30:00,15.99,16.07,15.95,16.0,122900.0,11.2621,11.3184,11.2339,11.2691,122900.0
2008-12-23 11:00:00,16.0,16.03,15.82,15.85,194100.0,11.2691,11.2903,11.1424,11.1635,194100.0
2008-12-23 11:30:00,15.85,15.93,15.68,15.7,209900.0,11.1635,11.2198,11.0438,11.0578,209900.0
2008-12-23 12:00:00,15.7,15.75,15.58,15.7,172300.0,11.0578,11.0931,10.9733,11.0578,172300.0
2008-12-23 12:30:00,15.7,15.72,15.61,15.71,94100.0,11.0578,11.0719,10.9945,11.0649,94100.0
2008-12-23 13:00:00,15.72,15.73,15.63,15.66,124400.0,11.0719,11.079,11.0085,11.0297,124400.0
2008-12-23 13:30:00,15.66,15.75,15.63,15.74,77500.0,11.0297,11.0931,11.0085,11.086,77500.0
2008-12-23 14:00:00,15.73,15.77,15.68,15.7,112300.0,11.079,11.1071,11.0438,11.0578,112300.0
2008-12-23 14:30:00,15.7,15.73,15.59,15.69,139900.0,11.0578,11.079,10.9804,11.0508,139900.0
2008-12-23 15:00:00,15.68,15.85,15.65,15.7,252400.0,11.0438,11.1635,11.0226,11.0578,252400.0
2008-12-23 15:30:00,15.71,15.74,15.66,15.72,366200.0,11.0649,11.086,11.0297,11.0719,366200.0
2008-12-24 09:30:00,16.08,16.08,15.79,15.8,168500.0,11.3255,11.3255,11.1212,11.1283,168500.0
2008-12-24 10:00:00,15.78,15.79,15.66,15.72,217800.0,11.1142,11.1212,11.0297,11.0719,217800.0
2008-12-24 10:30:00,15.72,15.75,15.7,15.71,99900.0,11.0719,11.0931,11.0578,11.0649,99900.0
2008-12-24 11:00:00,15.72,15.73,15.53,15.6,158200.0,11.0719,11.079,10.9381,10.9874,158200.0
2008-12-24 11:30:00,15.58,15.75,15.58,15.73,139700.0,10.9733,11.0931,10.9733,11.079,139700.0
2008-12-24 12:00:00,15.73,15.85,15.72,15.84,175300.0,11.079,11.1635,11.0719,11.1564,175300.0
2008-12-24 12:30:00,15.83,15.85,15.71,15.75,196500.0,11.1494,11.1635,11.0649,11.0931,196500.0
2008-12-26 09:30:00,15.84,16.0,15.68,15.7,173100.0,11.1564,11.2691,11.0438,11.0578,173100.0
2008-12-26 10:00:00,15.69,15.72,15.56,15.59,89000.0,11.0508,11.0719,10.9592,10.9804,89000.0
2008-12-26 10:30:00,15.59,15.68,15.51,15.52,72600.0,10.9804,11.0438,10.924,10.9311,72600.0
2008-12-26 11:00:00,15.52,15.59,15.51,15.55,34900.0,10.9311,10.9804,10.924,10.9522,34900.0
2008-12-26 11:30:00,15.56,15.57,15.5,15.51,33700.0,10.9592,10.9663,10.917,10.924,33700.0
2008-12-26 12:00:00,15.52,15.6,15.5,15.6,90000.0,10.9311,10.9874,10.917,10.9874,90000.0
2008-12-26 12:30:00,15.59,15.62,15.53,15.62,68100.0,10.9804,11.0015,10.9381,11.0015,68100.0
2008-12-26 13:00:00,15.62,15.67,15.61,15.62,81400.0,11.0015,11.0367,10.9945,11.0015,81400.0
2008-12-26 13:30:00,15.63,15.65,15.56,15.56,69900.0,11.0085,11.0226,10.9592,10.9592,69900.0
2008-12-26 14:00:00,15.56,15.71,15.56,15.71,109300.0,10.9592,11.0649,10.9592,11.0649,109300.0
2008-12-26 14:30:00,15.71,15.75,15.65,15.72,123400.0,11.0649,11.0931,11.0226,11.0719,123400.0
2008-12-26 15:00:00,15.72,15.82,15.69,15.81,161500.0,11.0719,11.1424,11.0508,11.1353,161500.0
2008-12-26 15:30:00,15.81,15.83,15.72,15.8,220800.0,11.1353,11.1494,11.0719,11.1283,220800.0
2008-12-29 09:30:00,16.08,16.08,15.81,15.83,204000.0,11.3255,11.3255,11.1353,11.1494,204000.0
2008-12-29 10:00:00,15.82,15.85,15.54,15.66,227400.0,11.1424,11.1635,10.9452,11.0297,227400.0
2008-12-29 10:30:00,15.67,15.78,15.65,15.73,128400.0,11.0367,11.1142,11.0226,11.079,128400.0
2008-12-29 11:00:00,15.73,15.86,15.65,15.85,129500.0,11.079,11.1705,11.0226,11.1635,129500.0
2008-12-29 11:30:00,15.85,15.89,15.7,15.7,158000.0,11.1635,11.1917,11.0578,11.0578,158000.0
2008-12-29 12:00:00,15.71,15.75,15.7,15.72,74600.0,11.0649,11.0931,11.0578,11.0719,74600.0
2008-12-29 12:30:00,15.73,15.78,15.72,15.72,74100.0,11.079,11.1142,11.0719,11.0719,74100.0
2008-12-29 13:00:00,15.72,15.73,15.57,15.58,87800.0,11.0719,11.079,10.9663,10.9733,87800.0
2008-12-29 13:30:00,15.58,15.63,15.56,15.59,73700.0,10.9733,11.0085,10.9592,10.9804,73700.0
2008-12-29 14:00:00,15.59,15.61,15.5,15.59,108400.0,10.9804,10.9945,10.917,10.9804,108400.0
2008-12-29 14:30:00,15.58,15.59,15.49,15.56,79600.0,10.9733,10.9804,10.9099,10.9592,79600.0
2008-12-29 15:00:00,15.56,15.79,15.56,15.72,140700.0,10.9592,11.1212,10.9592,11.0719,140700.0
2008-12-29 15:30:00,15.73,15.8,15.58,15.78,320900.0,11.079,11.1283,10.9733,11.1142,320900.0
2008-12-30 09:30:00,16.1,16.25,15.78,15.89,194400.0,11.3396,11.4452,11.1142,11.1917,194400.0
2008-12-30 10:00:00,15.87,16.12,15.78,16.03,236000.0,11.1776,11.3537,11.1142,11.2903,236000.0
2008-12-30 10:30:00,16.03,16.26,16.03,16.2,177700.0,11.2903,11.4523,11.2903,11.41,177700.0
2008-12-30 11:00:00,16.2,16.36,16.17,16.36,125000.0,11.41,11.5227,11.3889,11.5227,125000.0
2008-12-30 11:30:00,16.36,16.56,16.34,16.54,193100.0,11.5227,11.6636,11.5086,11.6495,193100.0
2008-12-30 12:00:00,16.54,16.58,16.31,16.4,112500.0,11.6495,11.6776,11.4875,11.5509,112500.0
2008-12-30 12:30:00,16.38,16.44,16.22,16.38,187300.0,11.5368,11.579,11.4241,11.5368,187300.0
2008-12-30 13:00:00,16.38,16.51,16.33,16.51,379900.0,11.5368,11.6283,11.5016,11.6283,379900.0
2008-12-30 13:30:00,16.52,16.52,16.33,16.33,206500.0,11.6354,11.6354,11.5016,11.5016,206500.0
2008-12-30 14:00:00,16.33,16.46,16.25,16.34,293300.0,11.5016,11.5931,11.4452,11.5086,293300.0
2008-12-30 14:30:00,16.35,16.35,16.17,16.2,236900.0,11.5157,11.5157,11.3889,11.41,236900.0
2008-12-30 15:00:00,16.2,16.25,16.17,16.23,145200.0,11.41,11.4452,11.3889,11.4311,145200.0
2008-12-30 15:30:00,16.24,16.5,16.23,16.47,432400.0,11.4382,11.6213,11.4311,11.6002,432400.0
2008-12-31 09:30:00,16.35,16.75,16.35,16.67,207200.0,11.5157,11.7974,11.5157,11.741,207200.0
2008-12-31 10:00:00,16.69,16.93,16.69,16.93,271200.0,11.7551,11.9242,11.7551,11.9242,271200.0
2008-12-31 10:30:00,16.92,16.93,16.84,16.89,144600.0,11.9171,11.9242,11.8608,11.896,144600.0
2008-12-31 11:00:00,16.89,16.99,16.89,16.99,117200.0,11.896,11.9664,11.896,11.9664,117200.0
2008-12-31 11:30:00,16.99,17.04,16.91,16.96,191300.0,11.9664,12.0016,11.9101,11.9453,191300.0
2008-12-31 12:00:00,16.96,17.04,16.95,16.97,80900.0,11.9453,12.0016,11.9382,11.9523,80900.0
2008-12-31 12:30:00,16.98,17.05,16.96,17.01,77700.0,11.9594,12.0087,11.9453,11.9805,77700.0
2008-12-31 13:00:00,17.01,17.01,16.78,16.8,99500.0,11.9805,11.9805,11.8185,11.8326,99500.0
2008-12-31 13:30:00,16.8,16.91,16.76,16.89,107800.0,11.8326,11.9101,11.8044,11.896,107800.0
2008-12-31 14:00:00,16.88,17.0,16.87,16.92,138700.0,11.8889,11.9735,11.8819,11.9171,138700.0
2008-12-31 14:30:00,16.94,17.05,16.9,17.05,191900.0,11.9312,12.0087,11.903,12.0087,191900.0
2008-12-31 15:00:00,17.05,17.13,16.98,17.03,245200.0,12.0087,12.065,11.9594,11.9946,245200.0
2008-12-31 15:30:00,17.04,17.15,16.92,16.97,555700.0,12.0016,12.0791,11.9171,11.9523,555700.0
2009-01-02 09:30:00,17.25,17.35,16.98,17.23,180500.0,12.1495,12.22,11.9594,12.1355,180500.0
2009-01-02 10:00:00,17.22,17.44,17.17,17.41,114400.0,12.1284,12.2834,12.0932,12.2622,114400.0
2009-01-02 10:30:00,17.39,17.85,17.38,17.85,184400.0,12.2481,12.5721,12.2411,12.5721,184400.0
2009-01-02 11:00:00,17.84,17.84,17.6,17.71,133900.0,12.5651,12.5651,12.3961,12.4735,133900.0
2009-01-02 11:30:00,17.71,17.87,17.71,17.81,177000.0,12.4735,12.5862,12.4735,12.544,177000.0
2009-01-02 12:00:00,17.8,17.96,17.8,17.93,182800.0,12.5369,12.6496,12.5369,12.6285,182800.0
2009-01-02 12:30:00,17.92,18.07,17.91,18.0,139200.0,12.6214,12.7271,12.6144,12.6778,139200.0
2009-01-02 13:00:00,17.99,18.04,17.85,18.04,178100.0,12.6707,12.706,12.5721,12.706,178100.0
2009-01-02 13:30:00,18.03,18.2,18.0,18.19,149400.0,12.6989,12.8186,12.6778,12.8116,149400.0
2009-01-02 14:00:00,18.19,18.27,18.13,18.24,170700.0,12.8116,12.8679,12.7693,12.8468,170700.0
2009-01-02 14:30:00,18.24,18.48,18.02,18.48,404800.0,12.8468,13.0159,12.6919,13.0159,404800.0
2009-01-02 15:00:00,18.48,18.57,18.27,18.41,530200.0,13.0159,13.0792,12.8679,12.9666,530200.0
2009-01-02 15:30:00,18.41,18.44,18.28,18.38,606100.0,12.9666,12.9877,12.875,12.9454,606100.0
2009-01-05 09:30:00,18.73,18.73,17.9,18.11,401200.0,13.1919,13.1919,12.6073,12.7553,401200.0
2009-01-05 10:00:00,18.12,18.48,18.12,18.42,294400.0,12.7623,13.0159,12.7623,12.9736,294400.0
2009-01-05 10:30:00,18.41,18.79,18.39,18.67,388900.0,12.9666,13.2342,12.9525,13.1497,388900.0
2009-01-05 11:00:00,18.68,18.97,18.64,18.66,343200.0,13.1567,13.361,13.1285,13.1426,343200.0
2009-01-05 11:30:00,18.65,18.92,18.57,18.75,226000.0,13.1356,13.3258,13.0792,13.206,226000.0
2009-01-05 12:00:00,18.73,19.0,18.7,18.87,194900.0,13.1919,13.3821,13.1708,13.2905,194900.0
2009-01-05 12:30:00,18.87,18.95,18.79,18.88,196100.0,13.2905,13.3469,13.2342,13.2976,196100.0
2009-01-05 13:00:00,18.87,19.14,18.87,19.1,247500.0,13.2905,13.4807,13.2905,13.4525,247500.0
2009-01-05 13:30:00,19.11,19.21,18.97,19.06,364300.0,13.4596,13.53,13.361,13.4244,364300.0
2009-01-05 14:00:00,19.06,19.18,19.04,19.09,247100.0,13.4244,13.5089,13.4103,13.4455,247100.0
2009-01-05 14:30:00,19.09,19.11,18.79,18.94,262400.0,13.4455,13.4596,13.2342,13.3398,262400.0
2009-01-05 15:00:00,18.95,19.01,18.7,18.73,332000.0,13.3469,13.3891,13.1708,13.1919,332000.0
2009-01-05 15:30:00,18.73,18.96,18.7,18.93,669100.0,13.1919,13.3539,13.1708,13.3328,669100.0
2009-01-06 09:30:00,19.56,19.7,19.16,19.65,377100.0,13.7765,13.8751,13.4948,13.8399,377100.0
2009-01-06 10:00:00,19.65,19.7,18.82,18.98,565900.0,13.8399,13.8751,13.2553,13.368,565900.0
2009-01-06 10:30:00,18.98,19.35,18.97,19.24,260800.0,13.368,13.6286,13.361,13.5511,260800.0
2009-01-06 11:00:00,19.25,19.33,19.02,19.24,159800.0,13.5582,13.6145,13.3962,13.5511,159800.0
2009-01-06 11:30:00,19.25,19.4,19.21,19.23,120500.0,13.5582,13.6638,13.53,13.5441,120500.0
2009-01-06 12:00:00,19.22,19.47,19.2,19.47,146700.0,13.5371,13.7131,13.523,13.7131,146700.0
2009-01-06 12:30:00,19.48,19.58,19.45,19.55,146000.0,13.7202,13.7906,13.699,13.7695,146000.0
2009-01-06 13:00:00,19.54,19.57,19.38,19.53,108900.0,13.7624,13.7836,13.6497,13.7554,108900.0
2009-01-06 13:30:00,19.53,19.65,19.49,19.62,246200.0,13.7554,13.8399,13.7272,13.8188,246200.0
2009-01-06 14:00:00,19.63,19.79,19.53,19.73,291600.0,13.8258,13.9385,13.7554,13.8963,291600.0
2009-01-06 14:30:00,19.73,20.0,19.68,20.0,349000.0,13.8963,14.0864,13.861,14.0864,349000.0
2009-01-06 15:00:00,19.99,20.01,19.71,19.72,403800.0,14.0794,14.0935,13.8822,13.8892,403800.0
2009-01-06 15:30:00,19.72,19.91,19.68,19.8,861900.0,13.8892,14.023,13.861,13.9456,861900.0
2009-01-07 09:30:00,19.28,19.35,17.9,18.13,1069100.0,13.5793,13.6286,12.6073,12.7693,1069100.0
2009-01-07 10:00:00,18.1,18.32,17.77,17.89,534400.0,12.7482,12.9032,12.5158,12.6003,534400.0
2009-01-07 10:30:00,17.88,17.88,17.4,17.53,704300.0,12.5933,12.5933,12.2552,12.3468,704300.0
2009-01-07 11:00:00,17.53,17.55,17.39,17.43,588200.0,12.3468,12.3608,12.2481,12.2763,588200.0
2009-01-07 11:30:00,17.43,17.49,17.41,17.48,313900.0,12.2763,12.3186,12.2622,12.3115,313900.0
2009-01-07 12:00:00,17.48,17.48,17.4,17.43,341400.0,12.3115,12.3115,12.2552,12.2763,341400.0
2009-01-07 12:30:00,17.43,17.49,17.42,17.45,261700.0,12.2763,12.3186,12.2693,12.2904,261700.0
2009-01-07 13:00:00,17.45,17.62,17.44,17.6,402000.0,12.2904,12.4101,12.2834,12.3961,402000.0
2009-01-07 13:30:00,17.61,17.75,17.45,17.46,529400.0,12.4031,12.5017,12.2904,12.2974,529400.0
2009-01-07 14:00:00,17.45,17.56,17.45,17.49,197500.0,12.2904,12.3679,12.2904,12.3186,197500.0
2009-01-07 14:30:00,17.48,17.49,17.26,17.32,652200.0,12.3115,12.3186,12.1566,12.1988,652200.0
2009-01-07 15:00:00,17.32,18.24,17.14,17.36,492100.0,12.1988,12.8468,12.0721,12.227,492100.0
2009-01-07 15:30:00,17.35,17.42,17.15,17.32,838400.0,12.22,12.2693,12.0791,12.1988,838400.0
2009-01-08 09:30:00,17.15,17.5,16.97,17.18,520900.0,12.0791,12.3256,11.9523,12.1002,520900.0
2009-01-08 10:00:00,17.18,17.19,16.88,17.01,293400.0,12.1002,12.1073,11.8889,11.9805,293400.0
2009-01-08 10:30:00,17.02,17.49,17.01,17.39,288200.0,11.9875,12.3186,11.9805,12.2481,288200.0
2009-01-08 11:00:00,17.4,17.61,17.3,17.3,202900.0,12.2552,12.4031,12.1848,12.1848,202900.0
2009-01-08 11:30:00,17.3,17.44,17.25,17.26,154200.0,12.1848,12.2834,12.1495,12.1566,154200.0
2009-01-08 12:00:00,17.27,17.46,17.26,17.34,128800.0,12.1636,12.2974,12.1566,12.2129,128800.0
2009-01-08 12:30:00,17.34,17.45,17.27,17.3,109300.0,12.2129,12.2904,12.1636,12.1848,109300.0
2009-01-08 13:00:00,17.3,17.32,17.21,17.23,99600.0,12.1848,12.1988,12.1214,12.1355,99600.0
2009-01-08 13:30:00,17.23,17.28,17.2,17.25,92800.0,12.1355,12.1707,12.1143,12.1495,92800.0
2009-01-08 14:00:00,17.26,17.44,17.2,17.29,150700.0,12.1566,12.2834,12.1143,12.1777,150700.0
2009-01-08 14:30:00,17.28,17.52,17.22,17.46,219200.0,12.1707,12.3397,12.1284,12.2974,219200.0
2009-01-08 15:00:00,17.46,17.52,17.25,17.37,272100.0,12.2974,12.3397,12.1495,12.2341,272100.0
2009-01-08 15:30:00,17.38,17.58,17.35,17.53,481800.0,12.2411,12.382,12.22,12.3468,481800.0
2009-01-09 09:30:00,17.05,17.44,15.95,15.99,1045100.0,12.0087,12.2834,11.2339,11.2621,1045100.0
2009-01-09 10:00:00,16.0,16.22,15.65,15.81,759600.0,11.2691,11.4241,11.0226,11.1353,759600.0
2009-01-09 10:30:00,15.8,15.92,15.72,15.75,478700.0,11.1283,11.2128,11.0719,11.0931,478700.0
2009-01-09 11:00:00,15.75,15.94,15.69,15.93,769100.0,11.0931,11.2269,11.0508,11.2198,769100.0
2009-01-09 11:30:00,15.93,15.98,15.74,15.96,490300.0,11.2198,11.2551,11.086,11.241,490300.0
2009-01-09 12:00:00,15.96,16.29,15.95,16.26,353400.0,11.241,11.4734,11.2339,11.4523,353400.0
2009-01-09 12:30:00,16.26,16.37,16.05,16.22,246000.0,11.4523,11.5297,11.3044,11.4241,246000.0
2009-01-09 13:00:00,16.22,16.25,16.07,16.17,259800.0,11.4241,11.4452,11.3184,11.3889,259800.0
2009-01-09 13:30:00,16.18,16.18,15.9,15.97,345400.0,11.3959,11.3959,11.1987,11.248,345400.0
2009-01-09 14:00:00,15.98,16.12,15.96,16.11,375900.0,11.2551,11.3537,11.241,11.3466,375900.0
2009-01-09 14:30:00,16.11,16.3,15.99,16.27,475200.0,11.3466,11.4804,11.2621,11.4593,475200.0
2009-01-09 15:00:00,16.27,16.33,16.11,16.23,713200.0,11.4593,11.5016,11.3466,11.4311,713200.0
2009-01-09 15:30:00,16.24,16.27,15.95,15.97,1068700.0,11.4382,11.4593,11.2339,11.248,1068700.0
2009-01-12 09:30:00,14.78,15.32,14.16,14.29,1813100.0,10.4099,10.7902,9.9732,10.0648,1813100.0
2009-01-12 10:00:00,14.28,14.38,14.0,14.31,1098200.0,10.0577,10.1281,9.8605,10.0788,1098200.0
2009-01-12 10:30:00,14.3,14.58,14.25,14.48,979600.0,10.0718,10.269,10.0366,10.1986,979600.0
2009-01-12 11:00:00,14.48,14.54,14.25,14.27,420600.0,10.1986,10.2408,10.0366,10.0507,420600.0
2009-01-12 11:30:00,14.27,14.39,14.27,14.31,253500.0,10.0507,10.1352,10.0507,10.0788,253500.0
2009-01-12 12:00:00,14.3,14.39,14.21,14.24,244200.0,10.0718,10.1352,10.0084,10.0295,244200.0
2009-01-12 12:30:00,14.24,14.35,14.1,14.17,328400.0,10.0295,10.107,9.9309,9.9802,328400.0
2009-01-12 13:00:00,14.16,14.27,14.11,14.2,202000.0,9.9732,10.0507,9.938,10.0014,202000.0
2009-01-12 13:30:00,14.19,14.35,14.18,14.19,270200.0,9.9943,10.107,9.9873,9.9943,270200.0
2009-01-12 14:00:00,14.19,14.2,14.05,14.1,422600.0,9.9943,10.0014,9.8957,9.9309,422600.0
2009-01-12 14:30:00,14.09,14.17,14.03,14.06,505500.0,9.9239,9.9802,9.8816,9.9028,505500.0
2009-01-12 15:00:00,14.05,14.2,14.04,14.09,861200.0,9.8957,10.0014,9.8887,9.9239,861200.0
2009-01-12 15:30:00,14.09,14.17,14.04,14.11,1394700.0,9.9239,9.9802,9.8887,9.938,1394700.0
2009-01-13 09:30:00,14.32,14.53,14.1,14.51,623200.0,10.0859,10.2338,9.9309,10.2197,623200.0
2009-01-13 10:00:00,14.5,14.54,14.14,14.27,520800.0,10.2127,10.2408,9.9591,10.0507,520800.0
2009-01-13 10:30:00,14.27,14.29,14.08,14.2,405200.0,10.0507,10.0648,9.9168,10.0014,405200.0
2009-01-13 11:00:00,14.2,14.23,13.95,14.09,385000.0,10.0014,10.0225,9.8253,9.9239,385000.0
2009-01-13 11:30:00,14.09,14.2,14.07,14.19,292500.0,9.9239,10.0014,9.9098,9.9943,292500.0
2009-01-13 12:00:00,14.2,14.2,14.01,14.09,244100.0,10.0014,10.0014,9.8675,9.9239,244100.0
2009-01-13 12:30:00,14.1,14.19,14.04,14.04,279200.0,9.9309,9.9943,9.8887,9.8887,279200.0
2009-01-13 13:00:00,14.04,14.05,13.8,13.9,288900.0,9.8887,9.8957,9.7196,9.7901,288900.0
2009-01-13 13:30:00,13.89,13.93,13.66,13.7,301600.0,9.783,9.8112,9.621,9.6492,301600.0
2009-01-13 14:00:00,13.7,13.82,13.6,13.64,305700.0,9.6492,9.7337,9.5788,9.6069,305700.0
2009-01-13 14:30:00,13.64,13.99,13.63,13.86,477500.0,9.6069,9.8535,9.5999,9.7619,477500.0
2009-01-13 15:00:00,13.86,13.94,13.61,13.92,562300.0,9.7619,9.8182,9.5858,9.8042,562300.0
2009-01-13 15:30:00,13.92,14.08,13.78,13.96,983200.0,9.8042,9.9168,9.7055,9.8323,983200.0
2009-01-14 09:30:00,13.36,13.82,12.76,12.89,804900.0,9.4097,9.7337,8.9871,9.0787,804900.0
2009-01-14 10:00:00,12.89,13.13,12.87,13.06,521700.0,9.0787,9.2477,9.0646,9.1984,521700.0
2009-01-14 10:30:00,13.06,13.19,12.98,13.02,674900.0,9.1984,9.29,9.1421,9.1703,674900.0
2009-01-14 11:00:00,13.02,13.1,12.97,13.01,550100.0,9.1703,9.2266,9.135,9.1632,550100.0
2009-01-14 11:30:00,13.01,13.28,13.0,13.26,318800.0,9.1632,9.3534,9.1562,9.3393,318800.0
2009-01-14 12:00:00,13.27,13.28,13.16,13.24,259500.0,9.3463,9.3534,9.2689,9.3252,259500.0
2009-01-14 12:30:00,13.24,13.32,13.13,13.32,233600.0,9.3252,9.3816,9.2477,9.3816,233600.0
2009-01-14 13:00:00,13.31,13.4,13.26,13.27,254200.0,9.3745,9.4379,9.3393,9.3463,254200.0
2009-01-14 13:30:00,13.28,13.34,13.24,13.32,179200.0,9.3534,9.3956,9.3252,9.3816,179200.0
2009-01-14 14:00:00,13.32,13.38,13.15,13.18,483700.0,9.3816,9.4238,9.2618,9.283,483700.0
2009-01-14 14:30:00,13.18,13.42,13.18,13.36,401500.0,9.283,9.452,9.283,9.4097,401500.0
2009-01-14 15:00:00,13.37,13.49,13.31,13.42,746700.0,9.4168,9.5013,9.3745,9.452,746700.0
2009-01-14 15:30:00,13.41,13.47,13.27,13.41,872000.0,9.4449,9.4872,9.3463,9.4449,872000.0
2009-01-15 09:30:00,13.34,13.65,12.99,13.17,604200.0,9.3956,9.614,9.1491,9.2759,604200.0
2009-01-15 10:00:00,13.17,13.27,12.94,13.04,885200.0,9.2759,9.3463,9.1139,9.1843,885200.0
2009-01-15 10:30:00,13.04,13.09,12.8,13.01,600500.0,9.1843,9.2196,9.0153,9.1632,600500.0
2009-01-15 11:00:00,13.01,13.36,12.98,13.34,450200.0,9.1632,9.4097,9.1421,9.3956,450200.0
2009-01-15 11:30:00,13.34,13.44,13.28,13.41,375000.0,9.3956,9.4661,9.3534,9.4449,375000.0
2009-01-15 12:00:00,13.41,13.42,13.2,13.27,235600.0,9.4449,9.452,9.297,9.3463,235600.0
2009-01-15 12:30:00,13.27,13.29,13.17,13.18,278500.0,9.3463,9.3604,9.2759,9.283,278500.0
2009-01-15 13:00:00,13.19,13.29,13.15,13.28,272500.0,9.29,9.3604,9.2618,9.3534,272500.0
2009-01-15 13:30:00,13.28,13.64,13.26,13.6,501400.0,9.3534,9.6069,9.3393,9.5788,501400.0
2009-01-15 14:00:00,13.61,14.1,13.58,14.06,874600.0,9.5858,9.9309,9.5647,9.9028,874600.0
2009-01-15 14:30:00,14.05,14.2,13.96,14.03,679300.0,9.8957,10.0014,9.8323,9.8816,679300.0
2009-01-15 15:00:00,14.02,14.16,13.82,13.88,567400.0,9.8746,9.9732,9.7337,9.776,567400.0
2009-01-15 15:30:00,13.88,13.95,13.04,13.94,1018600.0,9.776,9.8253,9.1843,9.8182,1018600.0
2009-01-16 09:30:00,14.24,14.37,13.96,14.02,659400.0,10.0295,10.1211,9.8323,9.8746,659400.0
2009-01-16 10:00:00,14.02,14.29,13.87,14.28,540200.0,9.8746,10.0648,9.7689,10.0577,540200.0
2009-01-16 10:30:00,14.27,14.33,13.9,13.9,367300.0,10.0507,10.0929,9.7901,9.7901,367300.0
2009-01-16 11:00:00,13.91,13.91,13.64,13.72,503600.0,9.7971,9.7971,9.6069,9.6633,503600.0
2009-01-16 11:30:00,13.72,13.72,12.89,12.94,923900.0,9.6633,9.6633,9.0787,9.1139,923900.0
2009-01-16 12:00:00,12.97,13.1,12.89,13.01,543800.0,9.135,9.2266,9.0787,9.1632,543800.0
2009-01-16 12:30:00,13.02,13.35,13.01,13.33,382900.0,9.1703,9.4027,9.1632,9.3886,382900.0
2009-01-16 13:00:00,13.34,13.42,13.03,13.09,234900.0,9.3956,9.452,9.1773,9.2196,234900.0
2009-01-16 13:30:00,13.11,13.34,13.08,13.33,212500.0,9.2337,9.3956,9.2125,9.3886,212500.0
2009-01-16 14:00:00,13.34,13.55,13.32,13.51,644700.0,9.3956,9.5436,9.3816,9.5154,644700.0
2009-01-16 14:30:00,13.51,13.61,13.46,13.57,896500.0,9.5154,9.5858,9.4802,9.5576,896500.0
2009-01-16 15:00:00,13.57,13.91,13.46,13.56,895000.0,9.5576,9.7971,9.4802,9.5506,895000.0
2009-01-16 15:30:00,13.56,13.77,13.53,13.68,999900.0,9.5506,9.6985,9.5295,9.6351,999900.0
2009-01-20 09:30:00,13.54,13.82,12.5,12.51,881000.0,9.5365,9.7337,8.804,8.8111,881000.0
2009-01-20 10:00:00,12.5,12.68,12.41,12.56,777500.0,8.804,8.9308,8.7406,8.8463,777500.0
2009-01-20 10:30:00,12.55,12.58,12.4,12.43,372900.0,8.8392,8.8604,8.7336,8.7547,372900.0
2009-01-20 11:00:00,12.43,12.47,12.19,12.31,446000.0,8.7547,8.7829,8.5857,8.6702,446000.0
2009-01-20 11:30:00,12.32,12.55,12.3,12.42,457300.0,8.6772,8.8392,8.6632,8.7477,457300.0
2009-01-20 12:00:00,12.42,12.52,12.28,12.3,319300.0,8.7477,8.8181,8.6491,8.6632,319300.0
2009-01-20 12:30:00,12.3,12.45,12.26,12.36,228800.0,8.6632,8.7688,8.635,8.7054,228800.0
2009-01-20 13:00:00,12.36,12.42,12.2,12.29,339700.0,8.7054,8.7477,8.5927,8.6561,339700.0
2009-01-20 13:30:00,12.29,12.29,11.96,11.96,745000.0,8.6561,8.6561,8.4237,8.4237,745000.0
2009-01-20 14:00:00,11.97,12.12,11.97,12.12,619000.0,8.4307,8.5364,8.4307,8.5364,619000.0
2009-01-20 14:30:00,12.11,12.27,12.09,12.18,691400.0,8.5293,8.642,8.5152,8.5786,691400.0
2009-01-20 15:00:00,12.17,12.21,12.05,12.14,762600.0,8.5716,8.5998,8.4871,8.5505,762600.0
2009-01-20 15:30:00,12.14,12.27,11.98,12.04,1300000.0,8.5505,8.642,8.4378,8.48,1300000.0
2009-01-21 09:30:00,12.97,13.46,12.49,12.73,1492400.0,9.135,9.4802,8.797,8.966,1492400.0
2009-01-21 10:00:00,12.73,12.97,12.65,12.81,647100.0,8.966,9.135,8.9097,9.0224,647100.0
2009-01-21 10:30:00,12.8,12.84,12.46,12.49,601200.0,9.0153,9.0435,8.7758,8.797,601200.0
2009-01-21 11:00:00,12.48,12.52,12.1,12.19,752400.0,8.7899,8.8181,8.5223,8.5857,752400.0
2009-01-21 11:30:00,12.2,12.73,12.2,12.72,628700.0,8.5927,8.966,8.5927,8.959,628700.0
2009-01-21 12:00:00,12.72,13.02,12.71,12.83,532800.0,8.959,9.1703,8.9519,9.0364,532800.0
2009-01-21 12:30:00,12.84,12.96,12.72,12.94,274100.0,9.0435,9.128,8.959,9.1139,274100.0
2009-01-21 13:00:00,12.94,13.0,12.81,12.83,223500.0,9.1139,9.1562,9.0224,9.0364,223500.0
2009-01-21 13:30:00,12.83,13.09,12.83,13.02,366400.0,9.0364,9.2196,9.0364,9.1703,366400.0
2009-01-21 14:00:00,13.02,13.18,12.94,13.14,403500.0,9.1703,9.283,9.1139,9.2548,403500.0
2009-01-21 14:30:00,13.14,13.42,13.08,13.4,682000.0,9.2548,9.452,9.2125,9.4379,682000.0
2009-01-21 15:00:00,13.4,13.6,13.34,13.41,718300.0,9.4379,9.5788,9.3956,9.4449,718300.0
2009-01-21 15:30:00,13.42,13.61,13.35,13.54,1158500.0,9.452,9.5858,9.4027,9.5365,1158500.0
2009-01-22 09:30:00,13.26,13.37,12.35,12.35,1040400.0,9.3393,9.4168,8.6984,8.6984,1040400.0
2009-01-22 10:00:00,12.36,12.53,12.21,12.37,666600.0,8.7054,8.8251,8.5998,8.7125,666600.0
2009-01-22 10:30:00,12.37,12.56,12.01,12.02,701000.0,8.7125,8.8463,8.4589,8.4659,701000.0
2009-01-22 11:00:00,12.02,12.31,12.0,12.17,484300.0,8.4659,8.6702,8.4519,8.5716,484300.0
2009-01-22 11:30:00,12.17,12.28,12.14,12.2,437000.0,8.5716,8.6491,8.5505,8.5927,437000.0
2009-01-22 12:00:00,12.2,12.37,12.18,12.21,411800.0,8.5927,8.7125,8.5786,8.5998,411800.0
2009-01-22 12:30:00,12.21,12.4,12.15,12.3,370300.0,8.5998,8.7336,8.5575,8.6632,370300.0
2009-01-22 13:00:00,12.3,12.44,12.22,12.33,424500.0,8.6632,8.7618,8.6068,8.6843,424500.0
2009-01-22 13:30:00,12.33,12.6,12.21,12.57,455700.0,8.6843,8.8744,8.5998,8.8533,455700.0
2009-01-22 14:00:00,12.58,12.75,12.45,12.56,660100.0,8.8604,8.9801,8.7688,8.8463,660100.0
2009-01-22 14:30:00,12.55,12.73,12.26,12.5,460800.0,8.8392,8.966,8.635,8.804,460800.0
2009-01-22 15:00:00,12.5,12.52,12.15,12.49,762900.0,8.804,8.8181,8.5575,8.797,762900.0
2009-01-22 15:30:00,12.5,12.57,12.26,12.39,1294400.0,8.804,8.8533,8.635,8.7265,1294400.0
2009-01-23 09:30:00,11.01,11.49,10.07,10.75,3670000.0,7.7546,8.0927,7.0925,7.5715,3670000.0
2009-01-23 10:00:00,10.74,11.44,10.53,11.27,2367200.0,7.5644,8.0574,7.4165,7.9377,2367200.0
2009-01-23 10:30:00,11.27,11.27,10.78,10.93,956000.0,7.9377,7.9377,7.5926,7.6982,956000.0
2009-01-23 11:00:00,10.94,11.32,10.93,11.29,932000.0,7.7053,7.9729,7.6982,7.9518,932000.0
2009-01-23 11:30:00,11.3,11.31,11.15,11.16,622700.0,7.9588,7.9659,7.8532,7.8602,622700.0
2009-01-23 12:00:00,11.16,11.57,11.06,11.49,981600.0,7.8602,8.149,7.7898,8.0927,981600.0
2009-01-23 12:30:00,11.49,11.53,11.21,11.4,570700.0,8.0927,8.1208,7.8954,8.0293,570700.0
2009-01-23 13:00:00,11.39,11.82,11.34,11.7,587900.0,8.0222,8.3251,7.987,8.2406,587900.0
2009-01-23 13:30:00,11.7,12.1,11.69,12.09,674900.0,8.2406,8.5223,8.2335,8.5152,674900.0
2009-01-23 14:00:00,12.1,12.17,11.6,11.73,1007600.0,8.5223,8.5716,8.1701,8.2617,1007600.0
2009-01-23 14:30:00,11.74,11.82,11.5,11.61,543200.0,8.2687,8.3251,8.0997,8.1772,543200.0
2009-01-23 15:00:00,11.61,11.81,11.45,11.52,998400.0,8.1772,8.318,8.0645,8.1138,998400.0
2009-01-23 15:30:00,11.53,11.57,11.27,11.52,1651500.0,8.1208,8.149,7.9377,8.1138,1651500.0
2009-01-26 09:30:00,12.04,12.04,11.41,11.68,618700.0,8.48,8.48,8.0363,8.2265,618700.0
2009-01-26 10:00:00,11.68,12.5,11.68,12.42,1061800.0,8.2265,8.804,8.2265,8.7477,1061800.0
2009-01-26 10:30:00,12.41,12.47,12.15,12.21,393300.0,8.7406,8.7829,8.5575,8.5998,393300.0
2009-01-26 11:00:00,12.21,12.32,12.02,12.06,391600.0,8.5998,8.6772,8.4659,8.4941,391600.0
2009-01-26 11:30:00,12.07,12.15,11.79,11.92,338000.0,8.5012,8.5575,8.3039,8.3955,338000.0
2009-01-26 12:00:00,11.92,11.95,11.8,11.85,321200.0,8.3955,8.4166,8.311,8.3462,321200.0
2009-01-26 12:30:00,11.85,11.86,11.6,11.61,561600.0,8.3462,8.3532,8.1701,8.1772,561600.0
2009-01-26 13:00:00,11.61,11.68,11.51,11.54,531100.0,8.1772,8.2265,8.1067,8.1279,531100.0
2009-01-26 13:30:00,11.55,11.57,11.23,11.31,629300.0,8.1349,8.149,7.9095,7.9659,629300.0
2009-01-26 14:00:00,11.31,11.32,10.9,11.01,867300.0,7.9659,7.9729,7.6771,7.7546,867300.0
2009-01-26 14:30:00,11.01,11.39,11.01,11.36,589200.0,7.7546,8.0222,7.7546,8.0011,589200.0
2009-01-26 15:00:00,11.35,11.67,11.35,11.59,523700.0,7.994,8.2194,7.994,8.1631,523700.0
2009-01-26 15:30:00,11.59,11.67,11.48,11.52,1234600.0,8.1631,8.2194,8.0856,8.1138,1234600.0
2009-01-27 09:30:00,11.99,12.26,11.79,12.0,487200.0,8.4448,8.635,8.3039,8.4519,487200.0
2009-01-27 10:00:00,12.0,12.03,11.69,11.89,535600.0,8.4519,8.473,8.2335,8.3744,535600.0
2009-01-27 10:30:00,11.88,12.08,11.84,12.07,524000.0,8.3673,8.5082,8.3392,8.5012,524000.0
2009-01-27 11:00:00,12.07,12.11,11.97,12.11,448300.0,8.5012,8.5293,8.4307,8.5293,448300.0
2009-01-27 11:30:00,12.11,12.14,12.0,12.01,420800.0,8.5293,8.5505,8.4519,8.4589,420800.0
2009-01-27 12:00:00,12.01,12.23,12.0,12.23,302300.0,8.4589,8.6138,8.4519,8.6138,302300.0
2009-01-27 12:30:00,12.23,12.25,12.14,12.18,324300.0,8.6138,8.6279,8.5505,8.5786,324300.0
2009-01-27 13:00:00,12.18,12.35,12.07,12.23,518500.0,8.5786,8.6984,8.5012,8.6138,518500.0
2009-01-27 13:30:00,12.22,12.26,12.1,12.12,408500.0,8.6068,8.635,8.5223,8.5364,408500.0
2009-01-27 14:00:00,12.12,12.21,12.04,12.14,529900.0,8.5364,8.5998,8.48,8.5505,529900.0
2009-01-27 14:30:00,12.14,12.31,12.1,12.24,511100.0,8.5505,8.6702,8.5223,8.6209,511100.0
2009-01-27 15:00:00,12.25,12.3,12.14,12.16,812000.0,8.6279,8.6632,8.5505,8.5645,812000.0
2009-01-27 15:30:00,12.16,12.18,12.1,12.14,1107000.0,8.5645,8.5786,8.5223,8.5505,1107000.0
2009-01-28 09:30:00,12.59,13.2,12.47,12.69,1283100.0,8.8674,9.297,8.7829,8.9378,1283100.0
2009-01-28 10:00:00,12.7,12.85,12.68,12.82,470600.0,8.9449,9.0505,8.9308,9.0294,470600.0
2009-01-28 10:30:00,12.82,12.97,12.69,12.74,471800.0,9.0294,9.135,8.9378,8.9731,471800.0
2009-01-28 11:00:00,12.75,12.81,12.55,12.57,513800.0,8.9801,9.0224,8.8392,8.8533,513800.0
2009-01-28 11:30:00,12.57,12.75,12.57,12.7,287100.0,8.8533,8.9801,8.8533,8.9449,287100.0
2009-01-28 12:00:00,12.7,12.8,12.67,12.73,260800.0,8.9449,9.0153,8.9237,8.966,260800.0
2009-01-28 12:30:00,12.73,12.83,12.71,12.77,511300.0,8.966,9.0364,8.9519,8.9942,511300.0
2009-01-28 13:00:00,12.77,12.84,12.73,12.84,273700.0,8.9942,9.0435,8.966,9.0435,273700.0
2009-01-28 13:30:00,12.84,12.9,12.83,12.87,346100.0,9.0435,9.0857,9.0364,9.0646,346100.0
2009-01-28 14:00:00,12.86,13.0,12.8,12.88,589200.0,9.0576,9.1562,9.0153,9.0717,589200.0
2009-01-28 14:30:00,12.88,12.89,12.75,12.87,738400.0,9.0717,9.0787,8.9801,9.0646,738400.0
2009-01-28 15:00:00,12.87,12.91,12.67,12.76,941700.0,9.0646,9.0928,8.9237,8.9871,941700.0
2009-01-28 15:30:00,12.76,12.93,12.71,12.91,1206800.0,8.9871,9.1069,8.9519,9.0928,1206800.0
2009-01-29 09:30:00,12.68,12.75,12.17,12.27,663800.0,8.9308,8.9801,8.5716,8.642,663800.0
2009-01-29 10:00:00,12.26,12.44,12.14,12.43,332700.0,8.635,8.7618,8.5505,8.7547,332700.0
2009-01-29 10:30:00,12.43,12.59,12.38,12.55,301700.0,8.7547,8.8674,8.7195,8.8392,301700.0
2009-01-29 11:00:00,12.56,12.65,12.46,12.6,454700.0,8.8463,8.9097,8.7758,8.8744,454700.0
2009-01-29 11:30:00,12.6,12.68,12.57,12.62,343100.0,8.8744,8.9308,8.8533,8.8885,343100.0
2009-01-29 12:00:00,12.61,12.67,12.51,12.6,452400.0,8.8815,8.9237,8.8111,8.8744,452400.0
2009-01-29 12:30:00,12.6,12.61,12.53,12.59,514000.0,8.8744,8.8815,8.8251,8.8674,514000.0
2009-01-29 13:00:00,12.59,12.66,12.55,12.61,382800.0,8.8674,8.9167,8.8392,8.8815,382800.0
2009-01-29 13:30:00,12.61,12.75,12.56,12.7,568900.0,8.8815,8.9801,8.8463,8.9449,568900.0
2009-01-29 14:00:00,12.71,12.95,12.71,12.95,791800.0,8.9519,9.121,8.9519,9.121,791800.0
2009-01-29 14:30:00,12.94,13.01,12.9,12.92,543900.0,9.1139,9.1632,9.0857,9.0998,543900.0
2009-01-29 15:00:00,12.92,13.0,12.83,12.9,871300.0,9.0998,9.1562,9.0364,9.0857,871300.0
2009-01-29 15:30:00,12.89,12.94,12.78,12.87,1838500.0,9.0787,9.1139,9.0012,9.0646,1838500.0
2009-01-30 09:30:00,12.86,12.86,12.55,12.62,880300.0,9.0576,9.0576,8.8392,8.8885,880300.0
2009-01-30 10:00:00,12.62,12.65,12.4,12.49,1014800.0,8.8885,8.9097,8.7336,8.797,1014800.0
2009-01-30 10:30:00,12.49,12.56,12.44,12.54,628500.0,8.797,8.8463,8.7618,8.8322,628500.0
2009-01-30 11:00:00,12.55,12.71,12.24,12.39,591500.0,8.8392,8.9519,8.6209,8.7265,591500.0
2009-01-30 11:30:00,12.39,12.55,12.36,12.36,276900.0,8.7265,8.8392,8.7054,8.7054,276900.0
2009-01-30 12:00:00,12.36,12.39,12.21,12.28,226200.0,8.7054,8.7265,8.5998,8.6491,226200.0
2009-01-30 12:30:00,12.29,12.39,12.23,12.39,292200.0,8.6561,8.7265,8.6138,8.7265,292200.0
2009-01-30 13:00:00,12.39,12.53,12.3,12.36,421900.0,8.7265,8.8251,8.6632,8.7054,421900.0
2009-01-30 13:30:00,12.35,12.45,12.21,12.32,531100.0,8.6984,8.7688,8.5998,8.6772,531100.0
2009-01-30 14:00:00,12.31,12.51,12.27,12.4,513500.0,8.6702,8.8111,8.642,8.7336,513500.0
2009-01-30 14:30:00,12.4,12.43,12.21,12.22,399000.0,8.7336,8.7547,8.5998,8.6068,399000.0
2009-01-30 15:00:00,12.22,12.35,12.19,12.21,904300.0,8.6068,8.6984,8.5857,8.5998,904300.0
2009-01-30 15:30:00,12.2,12.26,12.14,12.16,1582800.0,8.5927,8.635,8.5505,8.5645,1582800.0
2009-02-02 09:30:00,12.08,12.1,11.64,11.92,513100.0,8.5082,8.5223,8.1983,8.3955,513100.0
2009-02-02 10:00:00,11.92,12.12,11.91,12.02,964700.0,8.3955,8.5364,8.3885,8.4659,964700.0
2009-02-02 10:30:00,12.02,12.2,11.95,11.99,568100.0,8.4659,8.5927,8.4166,8.4448,568100.0
2009-02-02 11:00:00,11.99,12.01,11.86,11.91,319400.0,8.4448,8.4589,8.3532,8.3885,319400.0
2009-02-02 11:30:00,11.93,12.03,11.9,11.97,270500.0,8.4026,8.473,8.3814,8.4307,270500.0
2009-02-02 12:00:00,11.97,12.07,11.96,12.01,304000.0,8.4307,8.5012,8.4237,8.4589,304000.0
2009-02-02 12:30:00,12.01,12.08,11.96,12.02,386000.0,8.4589,8.5082,8.4237,8.4659,386000.0
2009-02-02 13:00:00,12.02,12.02,11.84,11.84,379500.0,8.4659,8.4659,8.3392,8.3392,379500.0
2009-02-02 13:30:00,11.85,11.95,11.77,11.83,394600.0,8.3462,8.4166,8.2899,8.3321,394600.0
2009-02-02 14:00:00,11.84,11.85,11.74,11.79,449100.0,8.3392,8.3462,8.2687,8.3039,449100.0
2009-02-02 14:30:00,11.79,11.83,11.72,11.74,480700.0,8.3039,8.3321,8.2546,8.2687,480700.0
2009-02-02 15:00:00,11.74,11.92,11.74,11.9,546900.0,8.2687,8.3955,8.2687,8.3814,546900.0
2009-02-02 15:30:00,11.91,11.96,11.82,11.86,964300.0,8.3885,8.4237,8.3251,8.3532,964300.0
2009-02-03 09:30:00,12.0,13.19,11.91,13.02,3484800.0,8.4519,9.29,8.3885,9.1703,3484800.0
2009-02-03 10:00:00,13.02,13.16,12.57,12.9,1582100.0,9.1703,9.2689,8.8533,9.0857,1582100.0
2009-02-03 10:30:00,12.9,13.12,12.76,13.11,1507700.0,9.0857,9.2407,8.9871,9.2337,1507700.0
2009-02-03 11:00:00,13.11,14.55,13.1,13.92,4292000.0,9.2337,10.2479,9.2266,9.8042,4292000.0
2009-02-03 11:30:00,13.92,14.1,13.64,13.64,1168600.0,9.8042,9.9309,9.6069,9.6069,1168600.0
2009-02-03 12:00:00,13.64,13.7,13.37,13.4,1254300.0,9.6069,9.6492,9.4168,9.4379,1254300.0
2009-02-03 12:30:00,13.4,13.61,13.39,13.48,665700.0,9.4379,9.5858,9.4309,9.4943,665700.0
2009-02-03 13:00:00,13.48,13.63,13.45,13.56,463700.0,9.4943,9.5999,9.4731,9.5506,463700.0
2009-02-03 13:30:00,13.55,13.68,13.54,13.61,505600.0,9.5436,9.6351,9.5365,9.5858,505600.0
2009-02-03 14:00:00,13.61,13.88,13.56,13.73,1087900.0,9.5858,9.776,9.5506,9.6703,1087900.0
2009-02-03 14:30:00,13.73,13.84,13.58,13.64,1013800.0,9.6703,9.7478,9.5647,9.6069,1013800.0
2009-02-03 15:00:00,13.65,13.96,13.58,13.95,1047400.0,9.614,9.8323,9.5647,9.8253,1047400.0
2009-02-03 15:30:00,13.94,13.94,13.71,13.73,1868600.0,9.8182,9.8182,9.6562,9.6703,1868600.0
2009-02-04 09:30:00,13.43,13.58,12.98,13.21,1286200.0,9.459,9.5647,9.1421,9.3041,1286200.0
2009-02-04 10:00:00,13.22,13.34,13.07,13.17,654200.0,9.3111,9.3956,9.2055,9.2759,654200.0
2009-02-04 10:30:00,13.17,13.25,13.0,13.12,799400.0,9.2759,9.3323,9.1562,9.2407,799400.0
2009-02-04 11:00:00,13.11,13.15,12.99,13.03,507700.0,9.2337,9.2618,9.1491,9.1773,507700.0
2009-02-04 11:30:00,13.02,13.04,12.78,12.81,921900.0,9.1703,9.1843,9.0012,9.0224,921900.0
2009-02-04 12:00:00,12.81,13.05,12.79,12.99,525400.0,9.0224,9.1914,9.0083,9.1491,525400.0
2009-02-04 12:30:00,12.99,13.05,12.92,12.93,217000.0,9.1491,9.1914,9.0998,9.1069,217000.0
2009-02-04 13:00:00,12.94,12.94,12.84,12.94,291900.0,9.1139,9.1139,9.0435,9.1139,291900.0
2009-02-04 13:30:00,12.94,12.98,12.77,12.89,546900.0,9.1139,9.1421,8.9942,9.0787,546900.0
2009-02-04 14:00:00,12.89,12.94,12.65,12.76,484900.0,9.0787,9.1139,8.9097,8.9871,484900.0
2009-02-04 14:30:00,12.77,12.89,12.65,12.75,576500.0,8.9942,9.0787,8.9097,8.9801,576500.0
2009-02-04 15:00:00,12.74,12.86,12.63,12.72,681100.0,8.9731,9.0576,8.8956,8.959,681100.0
2009-02-04 15:30:00,12.72,12.8,12.66,12.69,871700.0,8.959,9.0153,8.9167,8.9378,871700.0
2009-02-05 09:30:00,12.66,12.8,12.35,12.45,565600.0,8.9167,9.0153,8.6984,8.7688,565600.0
2009-02-05 10:00:00,12.45,12.58,12.35,12.48,340200.0,8.7688,8.8604,8.6984,8.7899,340200.0
2009-02-05 10:30:00,12.48,13.09,12.4,12.89,622800.0,8.7899,9.2196,8.7336,9.0787,622800.0
2009-02-05 11:00:00,12.89,13.09,12.85,12.89,421800.0,9.0787,9.2196,9.0505,9.0787,421800.0
2009-02-05 11:30:00,12.89,13.06,12.88,13.06,416700.0,9.0787,9.1984,9.0717,9.1984,416700.0
2009-02-05 12:00:00,13.07,13.35,13.06,13.08,572300.0,9.2055,9.4027,9.1984,9.2125,572300.0
2009-02-05 12:30:00,13.08,13.15,12.96,13.12,338400.0,9.2125,9.2618,9.128,9.2407,338400.0
2009-02-05 13:00:00,13.12,13.25,13.02,13.04,236400.0,9.2407,9.3323,9.1703,9.1843,236400.0
2009-02-05 13:30:00,13.04,13.15,12.99,13.0,317800.0,9.1843,9.2618,9.1491,9.1562,317800.0
2009-02-05 14:00:00,13.0,13.21,13.0,13.12,334200.0,9.1562,9.3041,9.1562,9.2407,334200.0
2009-02-05 14:30:00,13.11,13.15,12.96,13.02,540400.0,9.2337,9.2618,9.128,9.1703,540400.0
2009-02-05 15:00:00,13.01,13.11,12.95,13.1,476400.0,9.1632,9.2337,9.121,9.2266,476400.0
2009-02-05 15:30:00,13.09,13.12,13.0,13.08,910200.0,9.2196,9.2407,9.1562,9.2125,910200.0
2009-02-06 09:30:00,13.12,13.86,13.12,13.66,612000.0,9.2407,9.7619,9.2407,9.621,612000.0
2009-02-06 10:00:00,13.66,14.0,13.55,13.97,538900.0,9.621,9.8605,9.5436,9.8394,538900.0
2009-02-06 10:30:00,13.96,13.99,13.7,13.86,449100.0,9.8323,9.8535,9.6492,9.7619,449100.0
2009-02-06 11:00:00,13.86,14.04,13.86,13.98,458600.0,9.7619,9.8887,9.7619,9.8464,458600.0
2009-02-06 11:30:00,13.98,14.03,13.9,13.95,196300.0,9.8464,9.8816,9.7901,9.8253,196300.0
2009-02-06 12:00:00,13.95,13.95,13.73,13.73,414400.0,9.8253,9.8253,9.6703,9.6703,414400.0
2009-02-06 12:30:00,13.73,14.04,13.73,13.99,377300.0,9.6703,9.8887,9.6703,9.8535,377300.0
2009-02-06 13:00:00,14.0,14.23,13.98,14.2,411000.0,9.8605,10.0225,9.8464,10.0014,411000.0
2009-02-06 13:30:00,14.19,14.3,14.16,14.2,636800.0,9.9943,10.0718,9.9732,10.0014,636800.0
2009-02-06 14:00:00,14.2,14.29,14.1,14.28,679300.0,10.0014,10.0648,9.9309,10.0577,679300.0
2009-02-06 14:30:00,14.27,14.38,14.13,14.19,649900.0,10.0507,10.1281,9.9521,9.9943,649900.0
2009-02-06 15:00:00,14.19,14.3,14.05,14.17,794000.0,9.9943,10.0718,9.8957,9.9802,794000.0
2009-02-06 15:30:00,14.17,14.46,14.16,14.41,1422000.0,9.9802,10.1845,9.9732,10.1493,1422000.0
2009-02-09 09:30:00,14.2,14.52,14.0,14.27,597700.0,10.0014,10.2267,9.8605,10.0507,597700.0
2009-02-09 10:00:00,14.27,14.28,13.91,14.28,444200.0,10.0507,10.0577,9.7971,10.0577,444200.0
2009-02-09 10:30:00,14.28,14.59,14.15,14.57,363900.0,10.0577,10.276,9.9661,10.262,363900.0
2009-02-09 11:00:00,14.58,14.58,14.33,14.45,583500.0,10.269,10.269,10.0929,10.1774,583500.0
2009-02-09 11:30:00,14.44,14.52,14.38,14.44,253200.0,10.1704,10.2267,10.1281,10.1704,253200.0
2009-02-09 12:00:00,14.43,14.59,14.37,14.59,278000.0,10.1634,10.276,10.1211,10.276,278000.0
2009-02-09 12:30:00,14.59,14.74,14.5,14.68,253500.0,10.276,10.3817,10.2127,10.3394,253500.0
2009-02-09 13:00:00,14.68,14.74,14.52,14.52,177800.0,10.3394,10.3817,10.2267,10.2267,177800.0
2009-02-09 13:30:00,14.52,14.53,14.38,14.47,234300.0,10.2267,10.2338,10.1281,10.1915,234300.0
2009-02-09 14:00:00,14.47,14.5,14.28,14.3,278200.0,10.1915,10.2127,10.0577,10.0718,278200.0
2009-02-09 14:30:00,14.3,14.33,14.21,14.26,290100.0,10.0718,10.0929,10.0084,10.0436,290100.0
2009-02-09 15:00:00,14.25,14.4,14.15,14.37,301000.0,10.0366,10.1422,9.9661,10.1211,301000.0
2009-02-09 15:30:00,14.37,14.4,14.25,14.29,635100.0,10.1211,10.1422,10.0366,10.0648,635100.0
2009-02-10 09:30:00,14.21,14.59,14.01,14.44,413900.0,10.0084,10.276,9.8675,10.1704,413900.0
2009-02-10 10:00:00,14.44,14.51,14.0,14.3,477200.0,10.1704,10.2197,9.8605,10.0718,477200.0
2009-02-10 10:30:00,14.3,14.43,14.24,14.42,305700.0,10.0718,10.1634,10.0295,10.1563,305700.0
2009-02-10 11:00:00,14.42,14.56,14.06,14.3,642800.0,10.1563,10.2549,9.9028,10.0718,642800.0
2009-02-10 11:30:00,14.27,14.27,13.72,13.76,784300.0,10.0507,10.0507,9.6633,9.6915,784300.0
2009-02-10 12:00:00,13.76,13.97,13.67,13.74,338800.0,9.6915,9.8394,9.6281,9.6774,338800.0
2009-02-10 12:30:00,13.74,13.85,13.7,13.81,175800.0,9.6774,9.7548,9.6492,9.7267,175800.0
2009-02-10 13:00:00,13.81,13.81,13.33,13.36,579000.0,9.7267,9.7267,9.3886,9.4097,579000.0
2009-02-10 13:30:00,13.35,13.55,13.28,13.28,424400.0,9.4027,9.5436,9.3534,9.3534,424400.0
2009-02-10 14:00:00,13.28,13.37,13.22,13.27,362900.0,9.3534,9.4168,9.3111,9.3463,362900.0
2009-02-10 14:30:00,13.26,13.31,13.09,13.11,520700.0,9.3393,9.3745,9.2196,9.2337,520700.0
2009-02-10 15:00:00,13.11,13.25,13.08,13.17,692300.0,9.2337,9.3323,9.2125,9.2759,692300.0
2009-02-10 15:30:00,13.17,13.24,13.08,13.15,1070200.0,9.2759,9.3252,9.2125,9.2618,1070200.0
2009-02-11 09:30:00,13.27,13.83,13.27,13.69,452400.0,9.3463,9.7408,9.3463,9.6422,452400.0
2009-02-11 10:00:00,13.7,13.78,13.25,13.3,426400.0,9.6492,9.7055,9.3323,9.3675,426400.0
2009-02-11 10:30:00,13.29,13.57,13.16,13.54,424600.0,9.3604,9.5576,9.2689,9.5365,424600.0
2009-02-11 11:00:00,13.54,13.7,13.5,13.6,276800.0,9.5365,9.6492,9.5083,9.5788,276800.0
2009-02-11 11:30:00,13.61,13.65,13.51,13.54,254300.0,9.5858,9.614,9.5154,9.5365,254300.0
2009-02-11 12:00:00,13.54,13.57,13.43,13.46,98400.0,9.5365,9.5576,9.459,9.4802,98400.0
2009-02-11 12:30:00,13.46,13.53,13.33,13.4,195900.0,9.4802,9.5295,9.3886,9.4379,195900.0
2009-02-11 13:00:00,13.4,13.5,13.38,13.46,184200.0,9.4379,9.5083,9.4238,9.4802,184200.0
2009-02-11 13:30:00,13.45,13.45,13.17,13.18,265300.0,9.4731,9.4731,9.2759,9.283,265300.0
2009-02-11 14:00:00,13.18,13.25,13.02,13.21,365300.0,9.283,9.3323,9.1703,9.3041,365300.0
2009-02-11 14:30:00,13.2,13.38,13.17,13.35,402700.0,9.297,9.4238,9.2759,9.4027,402700.0
2009-02-11 15:00:00,13.36,13.49,13.29,13.43,516500.0,9.4097,9.5013,9.3604,9.459,516500.0
2009-02-11 15:30:00,13.42,13.46,13.28,13.39,614700.0,9.452,9.4802,9.3534,9.4309,614700.0
2009-02-12 09:30:00,13.16,13.17,12.86,12.87,252100.0,9.2689,9.2759,9.0576,9.0646,252100.0
2009-02-12 10:00:00,12.86,12.97,12.65,12.93,562600.0,9.0576,9.135,8.9097,9.1069,562600.0
2009-02-12 10:30:00,12.92,13.05,12.76,12.86,684700.0,9.0998,9.1914,8.9871,9.0576,684700.0
2009-02-12 11:00:00,12.87,12.87,12.55,12.61,782000.0,9.0646,9.0646,8.8392,8.8815,782000.0
2009-02-12 11:30:00,12.6,12.74,12.5,12.53,573300.0,8.8744,8.9731,8.804,8.8251,573300.0
2009-02-12 12:00:00,12.53,12.57,12.28,12.31,1051100.0,8.8251,8.8533,8.6491,8.6702,1051100.0
2009-02-12 12:30:00,12.31,12.32,12.22,12.22,748100.0,8.6702,8.6772,8.6068,8.6068,748100.0
2009-02-12 13:00:00,12.22,12.22,11.85,11.92,1293700.0,8.6068,8.6068,8.3462,8.3955,1293700.0
2009-02-12 13:30:00,11.91,12.04,11.75,12.0,1800800.0,8.3885,8.48,8.2758,8.4519,1800800.0
2009-02-12 14:00:00,11.99,12.1,11.95,11.95,977500.0,8.4448,8.5223,8.4166,8.4166,977500.0
2009-02-12 14:30:00,11.95,12.01,11.93,12.0,874500.0,8.4166,8.4589,8.4026,8.4519,874500.0
2009-02-12 15:00:00,12.0,12.26,11.94,12.26,1279500.0,8.4519,8.635,8.4096,8.635,1279500.0
2009-02-12 15:30:00,12.25,12.39,12.15,12.3,2237800.0,8.6279,8.7265,8.5575,8.6632,2237800.0
2009-02-13 09:30:00,12.22,12.65,12.2,12.32,547000.0,8.6068,8.9097,8.5927,8.6772,547000.0
2009-02-13 10:00:00,12.33,12.44,12.2,12.42,481400.0,8.6843,8.7618,8.5927,8.7477,481400.0
2009-02-13 10:30:00,12.41,12.64,12.41,12.64,486500.0,8.7406,8.9026,8.7406,8.9026,486500.0
2009-02-13 11:00:00,12.63,12.68,12.35,12.53,450400.0,8.8956,8.9308,8.6984,8.8251,450400.0
2009-02-13 11:30:00,12.52,12.63,12.27,12.28,240200.0,8.8181,8.8956,8.642,8.6491,240200.0
2009-02-13 12:00:00,12.28,12.43,12.25,12.39,295600.0,8.6491,8.7547,8.6279,8.7265,295600.0
2009-02-13 12:30:00,12.4,12.41,12.2,12.3,386500.0,8.7336,8.7406,8.5927,8.6632,386500.0
2009-02-13 13:00:00,12.3,12.36,12.27,12.35,225900.0,8.6632,8.7054,8.642,8.6984,225900.0
2009-02-13 13:30:00,12.35,12.55,12.31,12.45,477700.0,8.6984,8.8392,8.6702,8.7688,477700.0
2009-02-13 14:00:00,12.46,12.58,12.38,12.43,400600.0,8.7758,8.8604,8.7195,8.7547,400600.0
2009-02-13 14:30:00,12.43,12.44,12.3,12.34,413900.0,8.7547,8.7618,8.6632,8.6913,413900.0
2009-02-13 15:00:00,12.34,12.41,12.21,12.36,566800.0,8.6913,8.7406,8.5998,8.7054,566800.0
2009-02-13 15:30:00,12.36,12.46,12.28,12.3,950000.0,8.7054,8.7758,8.6491,8.6632,950000.0
2009-02-17 09:30:00,11.98,11.99,11.6,11.79,539200.0,8.4378,8.4448,8.1701,8.3039,539200.0
2009-02-17 10:00:00,11.77,11.89,11.73,11.76,511300.0,8.2899,8.3744,8.2617,8.2828,511300.0
2009-02-17 10:30:00,11.76,12.04,11.76,11.96,487200.0,8.2828,8.48,8.2828,8.4237,487200.0
2009-02-17 11:00:00,11.96,12.06,11.88,11.98,454300.0,8.4237,8.4941,8.3673,8.4378,454300.0
2009-02-17 11:30:00,11.98,12.02,11.94,12.0,580500.0,8.4378,8.4659,8.4096,8.4519,580500.0
2009-02-17 12:00:00,12.0,12.05,11.89,11.96,445100.0,8.4519,8.4871,8.3744,8.4237,445100.0
2009-02-17 12:30:00,11.97,11.99,11.92,11.95,244000.0,8.4307,8.4448,8.3955,8.4166,244000.0
2009-02-17 13:00:00,11.95,11.95,11.8,11.82,494100.0,8.4166,8.4166,8.311,8.3251,494100.0
2009-02-17 13:30:00,11.82,12.01,11.75,11.89,447200.0,8.3251,8.4589,8.2758,8.3744,447200.0
2009-02-17 14:00:00,11.88,11.95,11.85,11.94,328600.0,8.3673,8.4166,8.3462,8.4096,328600.0
2009-02-17 14:30:00,11.93,12.04,11.88,11.96,527300.0,8.4026,8.48,8.3673,8.4237,527300.0
2009-02-17 15:00:00,11.96,11.96,11.82,11.9,783200.0,8.4237,8.4237,8.3251,8.3814,783200.0
2009-02-17 15:30:00,11.89,12.1,11.86,11.86,812100.0,8.3744,8.5223,8.3532,8.3532,812100.0
2009-02-18 09:30:00,11.95,12.17,11.5,11.52,668200.0,8.4166,8.5716,8.0997,8.1138,668200.0
2009-02-18 10:00:00,11.52,11.66,11.25,11.26,808700.0,8.1138,8.2124,7.9236,7.9307,808700.0
2009-02-18 10:30:00,11.26,11.36,11.13,11.16,903900.0,7.9307,8.0011,7.8391,7.8602,903900.0
2009-02-18 11:00:00,11.17,11.34,11.09,11.28,1033600.0,7.8673,7.987,7.8109,7.9447,1033600.0
2009-02-18 11:30:00,11.27,11.47,11.24,11.41,533800.0,7.9377,8.0786,7.9166,8.0363,533800.0
2009-02-18 12:00:00,11.41,11.73,11.38,11.66,533000.0,8.0363,8.2617,8.0152,8.2124,533000.0
2009-02-18 12:30:00,11.66,11.67,11.45,11.53,216900.0,8.2124,8.2194,8.0645,8.1208,216900.0
2009-02-18 13:00:00,11.55,11.61,11.32,11.37,174800.0,8.1349,8.1772,7.9729,8.0081,174800.0
2009-02-18 13:30:00,11.37,11.38,11.24,11.31,294800.0,8.0081,8.0152,7.9166,7.9659,294800.0
2009-02-18 14:00:00,11.31,11.38,11.18,11.24,426900.0,7.9659,8.0152,7.8743,7.9166,426900.0
2009-02-18 14:30:00,11.24,11.37,11.17,11.35,440400.0,7.9166,8.0081,7.8673,7.994,440400.0
2009-02-18 15:00:00,11.36,11.44,11.25,11.28,498300.0,8.0011,8.0574,7.9236,7.9447,498300.0
2009-02-18 15:30:00,11.29,11.4,11.27,11.34,776800.0,7.9518,8.0293,7.9377,7.987,776800.0
2009-02-19 09:30:00,11.75,11.9,11.46,11.51,392900.0,8.2758,8.3814,8.0715,8.1067,392900.0
2009-02-19 10:00:00,11.5,11.58,11.23,11.34,381400.0,8.0997,8.156,7.9095,7.987,381400.0
2009-02-19 10:30:00,11.34,11.34,11.14,11.2,206000.0,7.987,7.987,7.8461,7.8884,206000.0
2009-02-19 11:00:00,11.2,11.35,11.15,11.23,265200.0,7.8884,7.994,7.8532,7.9095,265200.0
2009-02-19 11:30:00,11.23,11.24,11.0,11.02,321300.0,7.9095,7.9166,7.7475,7.7616,321300.0
2009-02-19 12:00:00,11.02,11.12,10.99,11.06,402800.0,7.7616,7.8321,7.7405,7.7898,402800.0
2009-02-19 12:30:00,11.07,11.12,11.04,11.08,173600.0,7.7968,7.8321,7.7757,7.8039,173600.0
2009-02-19 13:00:00,11.09,11.2,11.05,11.19,284300.0,7.8109,7.8884,7.7827,7.8814,284300.0
2009-02-19 13:30:00,11.19,11.2,11.04,11.09,385100.0,7.8814,7.8884,7.7757,7.8109,385100.0
2009-02-19 14:00:00,11.1,11.2,11.09,11.17,396100.0,7.818,7.8884,7.8109,7.8673,396100.0
2009-02-19 14:30:00,11.17,11.17,10.82,10.91,955800.0,7.8673,7.8673,7.6208,7.6841,955800.0
2009-02-19 15:00:00,10.91,10.94,10.65,10.75,958000.0,7.6841,7.7053,7.501,7.5715,958000.0
2009-02-19 15:30:00,10.75,10.84,10.68,10.76,1259500.0,7.5715,7.6348,7.5222,7.5785,1259500.0
2009-02-20 09:30:00,10.56,10.65,10.37,10.48,866200.0,7.4376,7.501,7.3038,7.3813,866200.0
2009-02-20 10:00:00,10.47,10.66,10.43,10.54,598100.0,7.3742,7.5081,7.3461,7.4235,598100.0
2009-02-20 10:30:00,10.54,10.63,10.4,10.42,321100.0,7.4235,7.4869,7.3249,7.339,321100.0
2009-02-20 11:00:00,10.41,10.45,10.26,10.28,539400.0,7.332,7.3602,7.2263,7.2404,539400.0
2009-02-20 11:30:00,10.28,10.34,10.21,10.23,280300.0,7.2404,7.2827,7.1911,7.2052,280300.0
2009-02-20 12:00:00,10.22,10.32,10.2,10.28,515000.0,7.1982,7.2686,7.1841,7.2404,515000.0
2009-02-20 12:30:00,10.27,10.31,10.15,10.22,357300.0,7.2334,7.2616,7.1489,7.1982,357300.0
2009-02-20 13:00:00,10.22,10.28,10.15,10.24,276700.0,7.1982,7.2404,7.1489,7.2122,276700.0
2009-02-20 13:30:00,10.23,10.35,10.2,10.34,283900.0,7.2052,7.2897,7.1841,7.2827,283900.0
2009-02-20 14:00:00,10.33,10.58,10.22,10.51,787700.0,7.2756,7.4517,7.1982,7.4024,787700.0
2009-02-20 14:30:00,10.51,10.95,10.51,10.92,1261200.0,7.4024,7.7123,7.4024,7.6912,1261200.0
2009-02-20 15:00:00,10.92,11.03,10.66,10.71,1160100.0,7.6912,7.7687,7.5081,7.5433,1160100.0
2009-02-20 15:30:00,10.7,10.85,10.66,10.81,1318300.0,7.5362,7.6419,7.5081,7.6137,1318300.0
2009-02-23 09:30:00,11.25,11.25,10.44,10.53,969500.0,7.9236,7.9236,7.3531,7.4165,969500.0
2009-02-23 10:00:00,10.53,10.59,10.32,10.32,595500.0,7.4165,7.4588,7.2686,7.2686,595500.0
2009-02-23 10:30:00,10.31,10.44,10.21,10.28,548300.0,7.2616,7.3531,7.1911,7.2404,548300.0
2009-02-23 11:00:00,10.28,10.43,10.27,10.38,341400.0,7.2404,7.3461,7.2334,7.3109,341400.0
2009-02-23 11:30:00,10.37,10.37,10.2,10.3,416700.0,7.3038,7.3038,7.1841,7.2545,416700.0
2009-02-23 12:00:00,10.3,10.38,10.19,10.31,456200.0,7.2545,7.3109,7.177,7.2616,456200.0
2009-02-23 12:30:00,10.3,10.34,10.24,10.29,200500.0,7.2545,7.2827,7.2122,7.2475,200500.0
2009-02-23 13:00:00,10.3,10.51,10.29,10.45,364300.0,7.2545,7.4024,7.2475,7.3602,364300.0
2009-02-23 13:30:00,10.46,10.5,10.38,10.41,397400.0,7.3672,7.3954,7.3109,7.332,397400.0
2009-02-23 14:00:00,10.41,10.64,10.37,10.62,419000.0,7.332,7.494,7.3038,7.4799,419000.0
2009-02-23 14:30:00,10.62,10.65,10.3,10.3,522400.0,7.4799,7.501,7.2545,7.2545,522400.0
2009-02-23 15:00:00,10.3,10.4,10.23,10.35,652900.0,7.2545,7.3249,7.2052,7.2897,652900.0
2009-02-23 15:30:00,10.35,10.41,10.25,10.29,1145800.0,7.2897,7.332,7.2193,7.2475,1145800.0
2009-02-24 09:30:00,10.4,10.49,9.94,9.99,1083800.0,7.3249,7.3883,7.001,7.0362,1083800.0
2009-02-24 10:00:00,9.99,10.13,9.78,9.9,1130000.0,7.0362,7.1348,6.8883,6.9728,1130000.0
2009-02-24 10:30:00,9.91,10.03,9.9,9.98,723300.0,6.9798,7.0643,6.9728,7.0291,723300.0
2009-02-24 11:00:00,9.98,9.99,9.87,9.9,646800.0,7.0291,7.0362,6.9517,6.9728,646800.0
2009-02-24 11:30:00,9.9,9.95,9.89,9.9,534100.0,6.9728,7.008,6.9657,6.9728,534100.0
2009-02-24 12:00:00,9.9,9.95,9.85,9.88,303500.0,6.9728,7.008,6.9376,6.9587,303500.0
2009-02-24 12:30:00,9.88,9.94,9.82,9.93,687900.0,6.9587,7.001,6.9164,6.9939,687900.0
2009-02-24 13:00:00,9.93,10.13,9.91,10.06,574200.0,6.9939,7.1348,6.9798,7.0855,574200.0
2009-02-24 13:30:00,10.06,10.18,10.05,10.15,583600.0,7.0855,7.17,7.0784,7.1489,583600.0
2009-02-24 14:00:00,10.16,10.5,10.15,10.49,530500.0,7.1559,7.3954,7.1489,7.3883,530500.0
2009-02-24 14:30:00,10.48,10.54,10.36,10.5,365800.0,7.3813,7.4235,7.2968,7.3954,365800.0
2009-02-24 15:00:00,10.51,10.64,10.5,10.51,459300.0,7.4024,7.494,7.3954,7.4024,459300.0
2009-02-24 15:30:00,10.5,10.54,10.41,10.46,806400.0,7.3954,7.4235,7.332,7.3672,806400.0
2009-02-25 09:30:00,10.49,10.49,10.12,10.21,582400.0,7.3883,7.3883,7.1277,7.1911,582400.0
2009-02-25 10:00:00,10.21,10.21,10.0,10.12,680200.0,7.1911,7.1911,7.0432,7.1277,680200.0
2009-02-25 10:30:00,10.11,10.12,9.95,10.04,322200.0,7.1207,7.1277,7.008,7.0714,322200.0
2009-02-25 11:00:00,10.04,10.14,9.99,10.1,612700.0,7.0714,7.1418,7.0362,7.1136,612700.0
2009-02-25 11:30:00,10.1,10.4,10.07,10.08,520200.0,7.1136,7.3249,7.0925,7.0996,520200.0
2009-02-25 12:00:00,10.08,10.22,10.05,10.05,220800.0,7.0996,7.1982,7.0784,7.0784,220800.0
2009-02-25 12:30:00,10.05,10.07,9.86,9.9,591500.0,7.0784,7.0925,6.9446,6.9728,591500.0
2009-02-25 13:00:00,9.9,10.03,9.9,9.97,292800.0,6.9728,7.0643,6.9728,7.0221,292800.0
2009-02-25 13:30:00,9.97,10.2,9.97,10.2,440200.0,7.0221,7.1841,7.0221,7.1841,440200.0
2009-02-25 14:00:00,10.2,10.22,9.9,10.02,529300.0,7.1841,7.1982,6.9728,7.0573,529300.0
2009-02-25 14:30:00,10.03,10.15,9.98,10.07,504500.0,7.0643,7.1489,7.0291,7.0925,504500.0
2009-02-25 15:00:00,10.06,10.44,10.03,10.35,826100.0,7.0855,7.3531,7.0643,7.2897,826100.0
2009-02-25 15:30:00,10.36,10.41,10.07,10.1,853900.0,7.2968,7.332,7.0925,7.1136,853900.0
2009-02-26 09:30:00,10.35,10.5,10.05,10.46,304000.0,7.2897,7.3954,7.0784,7.3672,304000.0
2009-02-26 10:00:00,10.46,10.79,10.42,10.71,417700.0,7.3672,7.5996,7.339,7.5433,417700.0
2009-02-26 10:30:00,10.71,10.78,10.6,10.75,419400.0,7.5433,7.5926,7.4658,7.5715,419400.0
2009-02-26 11:00:00,10.76,10.85,10.65,10.79,436800.0,7.5785,7.6419,7.501,7.5996,436800.0
2009-02-26 11:30:00,10.78,10.79,10.6,10.65,257900.0,7.5926,7.5996,7.4658,7.501,257900.0
2009-02-26 12:00:00,10.66,10.71,10.53,10.56,180100.0,7.5081,7.5433,7.4165,7.4376,180100.0
2009-02-26 12:30:00,10.55,10.59,10.45,10.46,140800.0,7.4306,7.4588,7.3602,7.3672,140800.0
2009-02-26 13:00:00,10.47,10.49,10.29,10.41,234200.0,7.3742,7.3883,7.2475,7.332,234200.0
2009-02-26 13:30:00,10.41,10.48,10.33,10.43,199900.0,7.332,7.3813,7.2756,7.3461,199900.0
2009-02-26 14:00:00,10.42,10.45,10.28,10.38,253000.0,7.339,7.3602,7.2404,7.3109,253000.0
2009-02-26 14:30:00,10.39,10.4,10.2,10.25,285500.0,7.3179,7.3249,7.1841,7.2193,285500.0
2009-02-26 15:00:00,10.25,10.28,10.1,10.18,452300.0,7.2193,7.2404,7.1136,7.17,452300.0
2009-02-26 15:30:00,10.18,10.36,10.16,10.21,807000.0,7.17,7.2968,7.1559,7.1911,807000.0
2009-02-27 09:30:00,10.08,10.27,9.88,10.08,392200.0,7.0996,7.2334,6.9587,7.0996,392200.0
2009-02-27 10:00:00,10.1,10.23,10.09,10.18,369000.0,7.1136,7.2052,7.1066,7.17,369000.0
2009-02-27 10:30:00,10.18,10.22,10.11,10.2,328100.0,7.17,7.1982,7.1207,7.1841,328100.0
2009-02-27 11:00:00,10.19,10.2,10.01,10.16,197600.0,7.177,7.1841,7.0503,7.1559,197600.0
2009-02-27 11:30:00,10.16,10.2,10.05,10.14,204300.0,7.1559,7.1841,7.0784,7.1418,204300.0
2009-02-27 12:00:00,10.14,10.19,10.07,10.15,168500.0,7.1418,7.177,7.0925,7.1489,168500.0
2009-02-27 12:30:00,10.14,10.2,10.09,10.16,292400.0,7.1418,7.1841,7.1066,7.1559,292400.0
2009-02-27 13:00:00,10.17,10.22,10.1,10.14,279000.0,7.1629,7.1982,7.1136,7.1418,279000.0
2009-02-27 13:30:00,10.15,10.27,10.03,10.25,329600.0,7.1489,7.2334,7.0643,7.2193,329600.0
2009-02-27 14:00:00,10.26,10.33,10.05,10.07,414100.0,7.2263,7.2756,7.0784,7.0925,414100.0
2009-02-27 14:30:00,10.08,10.25,10.0,10.24,491800.0,7.0996,7.2193,7.0432,7.2122,491800.0
2009-02-27 15:00:00,10.23,10.24,9.91,9.95,629200.0,7.2052,7.2122,6.9798,7.008,629200.0
2009-02-27 15:30:00,9.95,10.14,9.9,10.02,1637100.0,7.008,7.1418,6.9728,7.0573,1637100.0
2009-03-02 09:30:00,9.88,10.01,9.61,9.62,378200.0,6.9587,7.0503,6.7685,6.7756,378200.0
2009-03-02 10:00:00,9.63,9.66,9.27,9.36,641100.0,6.7826,6.8037,6.5291,6.5924,641100.0
2009-03-02 10:30:00,9.36,9.39,9.17,9.26,617600.0,6.5924,6.6136,6.4586,6.522,617600.0
2009-03-02 11:00:00,9.26,9.28,9.17,9.17,503600.0,6.522,6.5361,6.4586,6.4586,503600.0
2009-03-02 11:30:00,9.17,9.22,9.06,9.11,475900.0,6.4586,6.4938,6.3812,6.4164,475900.0
2009-03-02 12:00:00,9.11,9.29,9.1,9.26,470500.0,6.4164,6.5431,6.4093,6.522,470500.0
2009-03-02 12:30:00,9.25,9.28,9.03,9.05,429300.0,6.515,6.5361,6.36,6.3741,429300.0
2009-03-02 13:00:00,9.05,9.12,9.0,9.03,306800.0,6.3741,6.4234,6.3389,6.36,306800.0
2009-03-02 13:30:00,9.03,9.26,9.0,9.12,361900.0,6.36,6.522,6.3389,6.4234,361900.0
2009-03-02 14:00:00,9.13,9.13,8.98,8.99,295700.0,6.4305,6.4305,6.3248,6.3318,295700.0
2009-03-02 14:30:00,8.99,9.14,8.98,9.05,541700.0,6.3318,6.4375,6.3248,6.3741,541700.0
2009-03-02 15:00:00,9.05,9.09,8.99,9.04,709900.0,6.3741,6.4023,6.3318,6.3671,709900.0
2009-03-02 15:30:00,9.05,9.14,9.04,9.09,1414100.0,6.3741,6.4375,6.3671,6.4023,1414100.0
2009-03-03 09:30:00,9.26,9.61,9.18,9.41,900100.0,6.5924,6.8416,6.5355,6.6992,900100.0
2009-03-03 10:00:00,9.4,9.45,9.29,9.38,619000.0,6.6921,6.7277,6.6138,6.6779,619000.0
2009-03-03 10:30:00,9.38,9.42,9.3,9.35,504800.0,6.6779,6.7064,6.6209,6.6565,504800.0
2009-03-03 11:00:00,9.35,9.41,9.18,9.2,522600.0,6.6565,6.6992,6.5355,6.5497,522600.0
2009-03-03 11:30:00,9.2,9.21,9.09,9.11,521600.0,6.5497,6.5569,6.4714,6.4857,521600.0
2009-03-03 12:00:00,9.12,9.36,9.1,9.32,351300.0,6.4928,6.6636,6.4785,6.6352,351300.0
2009-03-03 12:30:00,9.33,9.37,9.26,9.31,380000.0,6.6423,6.6708,6.5924,6.628,380000.0
2009-03-03 13:00:00,9.31,9.37,9.29,9.35,382800.0,6.628,6.6708,6.6138,6.6565,382800.0
2009-03-03 13:30:00,9.36,9.44,9.33,9.42,490000.0,6.6636,6.7206,6.6423,6.7064,490000.0
2009-03-03 14:00:00,9.41,9.48,9.38,9.39,447400.0,6.6992,6.7491,6.6779,6.685,447400.0
2009-03-03 14:30:00,9.4,9.59,9.39,9.57,536700.0,6.6921,6.8274,6.685,6.8131,536700.0
2009-03-03 15:00:00,9.57,9.61,9.31,9.31,730300.0,6.8131,6.8416,6.628,6.628,730300.0
2009-03-03 15:30:00,9.31,9.35,9.19,9.26,930900.0,6.628,6.6565,6.5426,6.5924,930900.0
2009-03-04 09:30:00,9.68,9.77,9.26,9.29,423500.0,6.8915,6.9555,6.5924,6.6138,423500.0
2009-03-04 10:00:00,9.29,9.31,9.13,9.15,652300.0,6.6138,6.628,6.4999,6.5141,652300.0
2009-03-04 10:30:00,9.15,9.2,9.11,9.11,771200.0,6.5141,6.5497,6.4857,6.4857,771200.0
2009-03-04 11:00:00,9.11,9.16,9.1,9.14,454700.0,6.4857,6.5213,6.4785,6.507,454700.0
2009-03-04 11:30:00,9.14,9.16,9.04,9.04,676100.0,6.507,6.5213,6.4358,6.4358,676100.0
2009-03-04 12:00:00,9.05,9.06,8.85,8.88,898500.0,6.4429,6.4501,6.3006,6.3219,898500.0
2009-03-04 12:30:00,8.89,8.92,8.8,8.84,352600.0,6.329,6.3504,6.265,6.2934,352600.0
2009-03-04 13:00:00,8.84,8.85,8.72,8.72,496100.0,6.2934,6.3006,6.208,6.208,496100.0
2009-03-04 13:30:00,8.73,8.81,8.72,8.8,396700.0,6.2151,6.2721,6.208,6.265,396700.0
2009-03-04 14:00:00,8.8,8.91,8.78,8.9,574400.0,6.265,6.3433,6.2507,6.3362,574400.0
2009-03-04 14:30:00,8.9,8.97,8.88,8.96,808200.0,6.3362,6.386,6.3219,6.3789,808200.0
2009-03-04 15:00:00,8.96,9.13,8.95,9.11,1002000.0,6.3789,6.4999,6.3717,6.4857,1002000.0
2009-03-04 15:30:00,9.1,9.11,8.87,8.9,1056500.0,6.4785,6.4857,6.3148,6.3362,1056500.0
2009-03-05 09:30:00,8.7,8.83,8.26,8.61,718800.0,6.1938,6.2863,5.8805,6.1297,718800.0
2009-03-05 10:00:00,8.6,8.7,8.43,8.48,588300.0,6.1226,6.1938,6.0015,6.0371,588300.0
2009-03-05 10:30:00,8.47,8.51,8.32,8.33,598300.0,6.03,6.0585,5.9232,5.9304,598300.0
2009-03-05 11:00:00,8.33,8.37,8.02,8.03,423600.0,5.9304,5.9588,5.7097,5.7168,423600.0
2009-03-05 11:30:00,8.02,8.26,8.0,8.19,460000.0,5.7097,5.8805,5.6954,5.8307,460000.0
2009-03-05 12:00:00,8.19,8.3,8.15,8.3,368100.0,5.8307,5.909,5.8022,5.909,368100.0
2009-03-05 12:30:00,8.31,8.35,8.27,8.31,334400.0,5.9161,5.9446,5.8876,5.9161,334400.0
2009-03-05 13:00:00,8.3,8.5,8.28,8.43,472000.0,5.909,6.0514,5.8948,6.0015,472000.0
2009-03-05 13:30:00,8.43,8.44,8.28,8.32,520500.0,6.0015,6.0087,5.8948,5.9232,520500.0
2009-03-05 14:00:00,8.31,8.33,8.13,8.14,435600.0,5.9161,5.9304,5.788,5.7951,435600.0
2009-03-05 14:30:00,8.13,8.15,8.0,8.01,615500.0,5.788,5.8022,5.6954,5.7025,615500.0
2009-03-05 15:00:00,8.01,8.21,7.99,8.15,589900.0,5.7025,5.8449,5.6883,5.8022,589900.0
2009-03-05 15:30:00,8.15,8.26,8.02,8.19,1366700.0,5.8022,5.8805,5.7097,5.8307,1366700.0
2009-03-06 09:30:00,8.88,9.19,8.4,8.72,1411500.0,6.3219,6.5426,5.9802,6.208,1411500.0
2009-03-06 10:00:00,8.72,8.88,8.46,8.56,627500.0,6.208,6.3219,6.0229,6.0941,627500.0
2009-03-06 10:30:00,8.55,8.61,8.23,8.34,978600.0,6.087,6.1297,5.8592,5.9375,978600.0
2009-03-06 11:00:00,8.33,8.59,8.31,8.55,550100.0,5.9304,6.1155,5.9161,6.087,550100.0
2009-03-06 11:30:00,8.53,8.61,8.4,8.48,570600.0,6.0727,6.1297,5.9802,6.0371,570600.0
2009-03-06 12:00:00,8.47,8.5,8.34,8.35,276800.0,6.03,6.0514,5.9375,5.9446,276800.0
2009-03-06 12:30:00,8.35,8.47,8.24,8.47,434600.0,5.9446,6.03,5.8663,6.03,434600.0
2009-03-06 13:00:00,8.46,8.46,8.24,8.29,323200.0,6.0229,6.0229,5.8663,5.9019,323200.0
2009-03-06 13:30:00,8.3,8.32,8.14,8.27,404800.0,5.909,5.9232,5.7951,5.8876,404800.0
2009-03-06 14:00:00,8.28,8.4,8.2,8.31,427200.0,5.8948,5.9802,5.8378,5.9161,427200.0
2009-03-06 14:30:00,8.31,8.36,8.13,8.13,359800.0,5.9161,5.9517,5.788,5.788,359800.0
2009-03-06 15:00:00,8.13,8.16,8.05,8.07,475100.0,5.788,5.8093,5.731,5.7453,475100.0
2009-03-06 15:30:00,8.06,8.36,8.05,8.33,1182400.0,5.7381,5.9517,5.731,5.9304,1182400.0
2009-03-09 09:30:00,8.33,8.45,8.14,8.27,356000.0,5.9304,6.0158,5.7951,5.8876,356000.0
2009-03-09 10:00:00,8.29,8.61,8.23,8.5,340000.0,5.9019,6.1297,5.8592,6.0514,340000.0
2009-03-09 10:30:00,8.49,8.56,8.36,8.39,354400.0,6.0443,6.0941,5.9517,5.9731,354400.0
2009-03-09 11:00:00,8.39,8.51,8.31,8.48,328400.0,5.9731,6.0585,5.9161,6.0371,328400.0
2009-03-09 11:30:00,8.49,8.54,8.4,8.4,228400.0,6.0443,6.0799,5.9802,5.9802,228400.0
2009-03-09 12:00:00,8.41,8.63,8.39,8.57,294200.0,5.9873,6.1439,5.9731,6.1012,294200.0
2009-03-09 12:30:00,8.57,8.57,8.47,8.54,136500.0,6.1012,6.1012,6.03,6.0799,136500.0
2009-03-09 13:00:00,8.54,8.54,8.39,8.43,282800.0,6.0799,6.0799,5.9731,6.0015,282800.0
2009-03-09 13:30:00,8.43,8.58,8.4,8.51,317700.0,6.0015,6.1083,5.9802,6.0585,317700.0
2009-03-09 14:00:00,8.52,8.63,8.48,8.48,379500.0,6.0656,6.1439,6.0371,6.0371,379500.0
2009-03-09 14:30:00,8.48,8.53,8.39,8.47,376400.0,6.0371,6.0727,5.9731,6.03,376400.0
2009-03-09 15:00:00,8.47,8.52,8.38,8.41,505600.0,6.03,6.0656,5.966,5.9873,505600.0
2009-03-09 15:30:00,8.41,8.44,8.35,8.43,651900.0,5.9873,6.0087,5.9446,6.0015,651900.0
2009-03-10 09:30:00,8.65,9.22,8.56,9.15,781000.0,6.1582,6.564,6.0941,6.5141,781000.0
2009-03-10 10:00:00,9.15,9.27,9.12,9.22,634000.0,6.5141,6.5996,6.4928,6.564,634000.0
2009-03-10 10:30:00,9.21,9.26,9.2,9.26,411400.0,6.5569,6.5924,6.5497,6.5924,411400.0
2009-03-10 11:00:00,9.26,9.29,9.16,9.27,381600.0,6.5924,6.6138,6.5213,6.5996,381600.0
2009-03-10 11:30:00,9.27,9.28,9.18,9.2,321600.0,6.5996,6.6067,6.5355,6.5497,321600.0
2009-03-10 12:00:00,9.2,9.21,9.19,9.2,369700.0,6.5497,6.5569,6.5426,6.5497,369700.0
2009-03-10 12:30:00,9.2,9.21,9.14,9.15,359200.0,6.5497,6.5569,6.507,6.5141,359200.0
2009-03-10 13:00:00,9.15,9.21,9.14,9.2,237600.0,6.5141,6.5569,6.507,6.5497,237600.0
2009-03-10 13:30:00,9.19,9.31,9.19,9.3,529200.0,6.5426,6.628,6.5426,6.6209,529200.0
2009-03-10 14:00:00,9.3,9.35,9.24,9.29,211000.0,6.6209,6.6565,6.5782,6.6138,211000.0
2009-03-10 14:30:00,9.29,9.37,9.26,9.37,241700.0,6.6138,6.6708,6.5924,6.6708,241700.0
2009-03-10 15:00:00,9.37,9.73,9.34,9.71,1031300.0,6.6708,6.9271,6.6494,6.9128,1031300.0
2009-03-10 15:30:00,9.71,10.06,9.69,10.0,2828400.0,6.9128,7.162,6.8986,7.1193,2828400.0
2009-03-11 09:30:00,10.14,10.61,10.06,10.44,810900.0,7.2189,7.5535,7.162,7.4325,810900.0
2009-03-11 10:00:00,10.44,10.56,10.3,10.53,772000.0,7.4325,7.518,7.3329,7.4966,772000.0
2009-03-11 10:30:00,10.54,10.56,10.45,10.47,554200.0,7.5037,7.518,7.4396,7.4539,554200.0
2009-03-11 11:00:00,10.47,10.49,10.31,10.32,385700.0,7.4539,7.4681,7.34,7.3471,385700.0
2009-03-11 11:30:00,10.32,10.37,10.2,10.32,427000.0,7.3471,7.3827,7.2617,7.3471,427000.0
2009-03-11 12:00:00,10.32,10.35,10.12,10.18,346700.0,7.3471,7.3684,7.2047,7.2474,346700.0
2009-03-11 12:30:00,10.17,10.22,10.07,10.09,348800.0,7.2403,7.2759,7.1691,7.1833,348800.0
2009-03-11 13:00:00,10.09,10.2,10.07,10.13,348600.0,7.1833,7.2617,7.1691,7.2118,348600.0
2009-03-11 13:30:00,10.13,10.31,10.12,10.23,252000.0,7.2118,7.34,7.2047,7.283,252000.0
2009-03-11 14:00:00,10.22,10.27,9.88,9.99,495800.0,7.2759,7.3115,7.0338,7.1122,495800.0
2009-03-11 14:30:00,9.99,10.18,9.97,10.06,372200.0,7.1122,7.2474,7.0979,7.162,372200.0
2009-03-11 15:00:00,10.06,10.21,10.03,10.2,359900.0,7.162,7.2688,7.1406,7.2617,359900.0
2009-03-11 15:30:00,10.19,10.25,10.09,10.1,792000.0,7.2545,7.2973,7.1833,7.1905,792000.0
2009-03-12 09:30:00,10.11,10.13,9.75,9.93,368400.0,7.1976,7.2118,6.9413,7.0694,368400.0
2009-03-12 10:00:00,9.93,10.2,9.93,10.15,292800.0,7.0694,7.2617,7.0694,7.2261,292800.0
2009-03-12 10:30:00,10.15,10.22,9.98,10.13,233900.0,7.2261,7.2759,7.105,7.2118,233900.0
2009-03-12 11:00:00,10.12,10.25,10.11,10.16,185500.0,7.2047,7.2973,7.1976,7.2332,185500.0
2009-03-12 11:30:00,10.16,10.17,10.1,10.15,122800.0,7.2332,7.2403,7.1905,7.2261,122800.0
2009-03-12 12:00:00,10.15,10.25,10.13,10.22,187900.0,7.2261,7.2973,7.2118,7.2759,187900.0
2009-03-12 12:30:00,10.22,10.41,10.2,10.39,174300.0,7.2759,7.4112,7.2617,7.3969,174300.0
2009-03-12 13:00:00,10.4,10.5,10.34,10.42,186200.0,7.404,7.4752,7.3613,7.4183,186200.0
2009-03-12 13:30:00,10.43,10.69,10.43,10.67,328400.0,7.4254,7.6105,7.4254,7.5963,328400.0
2009-03-12 14:00:00,10.68,10.74,10.58,10.69,279700.0,7.6034,7.6461,7.5322,7.6105,279700.0
2009-03-12 14:30:00,10.69,10.85,10.67,10.77,299800.0,7.6105,7.7244,7.5963,7.6675,299800.0
2009-03-12 15:00:00,10.77,10.81,10.71,10.73,442100.0,7.6675,7.6959,7.6247,7.639,442100.0
2009-03-12 15:30:00,10.73,10.9,10.72,10.8,830800.0,7.639,7.76,7.6319,7.6888,830800.0
2009-03-13 09:30:00,11.05,11.75,10.9,11.06,437900.0,7.8668,8.3651,7.76,7.8739,437900.0
2009-03-13 10:00:00,11.07,11.17,10.9,10.91,287700.0,7.881,7.9522,7.76,7.7671,287700.0
2009-03-13 10:30:00,10.91,10.91,10.75,10.8,244700.0,7.7671,7.7671,7.6532,7.6888,244700.0
2009-03-13 11:00:00,10.79,10.86,10.65,10.71,192000.0,7.6817,7.7315,7.582,7.6247,192000.0
2009-03-13 11:30:00,10.71,10.71,10.47,10.5,287400.0,7.6247,7.6247,7.4539,7.4752,287400.0
2009-03-13 12:00:00,10.49,10.52,10.34,10.38,192700.0,7.4681,7.4895,7.3613,7.3898,192700.0
2009-03-13 12:30:00,10.38,10.45,10.34,10.43,201500.0,7.3898,7.4396,7.3613,7.4254,201500.0
2009-03-13 13:00:00,10.44,10.56,10.44,10.55,169200.0,7.4325,7.518,7.4325,7.5108,169200.0
2009-03-13 13:30:00,10.54,10.6,10.5,10.59,132800.0,7.5037,7.5464,7.4752,7.5393,132800.0
2009-03-13 14:00:00,10.59,10.6,10.54,10.6,192600.0,7.5393,7.5464,7.5037,7.5464,192600.0
2009-03-13 14:30:00,10.59,10.76,10.59,10.67,246200.0,7.5393,7.6603,7.5393,7.5963,246200.0
2009-03-13 15:00:00,10.67,10.8,10.66,10.75,191500.0,7.5963,7.6888,7.5891,7.6532,191500.0
2009-03-13 15:30:00,10.76,10.81,10.67,10.73,455600.0,7.6603,7.6959,7.5963,7.639,455600.0
2009-03-16 09:30:00,11.1,11.87,11.0,11.59,688300.0,7.9024,8.4506,7.8312,8.2512,688300.0
2009-03-16 10:00:00,11.59,11.63,11.19,11.19,428400.0,8.2512,8.2797,7.9665,7.9665,428400.0
2009-03-16 10:30:00,11.18,11.44,11.18,11.32,484800.0,7.9593,8.1444,7.9593,8.059,484800.0
2009-03-16 11:00:00,11.33,11.64,11.32,11.55,375300.0,8.0661,8.2868,8.059,8.2228,375300.0
2009-03-16 11:30:00,11.55,11.68,11.53,11.56,156700.0,8.2228,8.3153,8.2085,8.2299,156700.0
2009-03-16 12:00:00,11.55,11.59,11.41,11.41,249400.0,8.2228,8.2512,8.1231,8.1231,249400.0
2009-03-16 12:30:00,11.42,11.66,11.41,11.64,274000.0,8.1302,8.3011,8.1231,8.2868,274000.0
2009-03-16 13:00:00,11.64,11.65,11.44,11.58,207400.0,8.2868,8.294,8.1444,8.2441,207400.0
2009-03-16 13:30:00,11.57,11.75,11.55,11.72,236800.0,8.237,8.3651,8.2228,8.3438,236800.0
2009-03-16 14:00:00,11.72,11.73,11.56,11.59,632400.0,8.3438,8.3509,8.2299,8.2512,632400.0
2009-03-16 14:30:00,11.59,11.6,11.24,11.35,987500.0,8.2512,8.2584,8.0021,8.0804,987500.0
2009-03-16 15:00:00,11.36,11.37,10.99,11.11,836500.0,8.0875,8.0946,7.8241,7.9095,836500.0
2009-03-16 15:30:00,11.11,11.21,11.1,11.16,981500.0,7.9095,7.9807,7.9024,7.9451,981500.0
2009-03-17 09:30:00,11.24,11.32,10.86,11.03,402600.0,8.0021,8.059,7.7315,7.8526,402600.0
2009-03-17 10:00:00,11.03,11.46,11.03,11.26,314100.0,7.8526,8.1587,7.8526,8.0163,314100.0
2009-03-17 10:30:00,11.27,11.52,11.2,11.51,275400.0,8.0234,8.2014,7.9736,8.1943,275400.0
2009-03-17 11:00:00,11.51,11.51,11.15,11.18,259100.0,8.1943,8.1943,7.938,7.9593,259100.0
2009-03-17 11:30:00,11.17,11.42,11.15,11.42,176000.0,7.9522,8.1302,7.938,8.1302,176000.0
2009-03-17 12:00:00,11.41,11.55,11.41,11.47,306500.0,8.1231,8.2228,8.1231,8.1658,306500.0
2009-03-17 12:30:00,11.47,11.47,11.36,11.37,317400.0,8.1658,8.1658,8.0875,8.0946,317400.0
2009-03-17 13:00:00,11.37,11.41,11.32,11.38,124700.0,8.0946,8.1231,8.059,8.1017,124700.0
2009-03-17 13:30:00,11.39,11.44,11.28,11.29,227300.0,8.1089,8.1444,8.0305,8.0377,227300.0
2009-03-17 14:00:00,11.29,11.34,11.22,11.23,156700.0,8.0377,8.0733,7.9878,7.9949,156700.0
2009-03-17 14:30:00,11.23,11.38,11.22,11.31,201900.0,7.9949,8.1017,7.9878,8.0519,201900.0
2009-03-17 15:00:00,11.31,11.41,11.3,11.3,331200.0,8.0519,8.1231,8.0448,8.0448,331200.0
2009-03-17 15:30:00,11.31,11.4,11.28,11.4,926900.0,8.0519,8.116,8.0305,8.116,926900.0
2009-03-18 09:30:00,11.32,11.66,11.2,11.43,250700.0,8.059,8.3011,7.9736,8.1373,250700.0
2009-03-18 10:00:00,11.44,11.52,11.32,11.44,126700.0,8.1444,8.2014,8.059,8.1444,126700.0
2009-03-18 10:30:00,11.44,11.47,11.3,11.47,148000.0,8.1444,8.1658,8.0448,8.1658,148000.0
2009-03-18 11:00:00,11.48,11.53,11.4,11.53,196900.0,8.1729,8.2085,8.116,8.2085,196900.0
2009-03-18 11:30:00,11.53,11.69,11.51,11.66,196400.0,8.2085,8.3224,8.1943,8.3011,196400.0
2009-03-18 12:00:00,11.66,11.83,11.65,11.74,229200.0,8.3011,8.4221,8.294,8.358,229200.0
2009-03-18 12:30:00,11.74,11.77,11.62,11.76,194800.0,8.358,8.3794,8.2726,8.3723,194800.0
2009-03-18 13:00:00,11.75,11.84,11.71,11.81,147000.0,8.3651,8.4292,8.3367,8.4079,147000.0
2009-03-18 13:30:00,11.8,12.62,11.8,12.37,1254300.0,8.4007,8.9845,8.4007,8.8065,1254300.0
2009-03-18 14:00:00,12.36,13.37,12.27,13.11,1667300.0,8.7994,9.5185,8.7353,9.3334,1667300.0
2009-03-18 14:30:00,13.11,13.61,12.95,13.55,1431500.0,9.3334,9.6893,9.2195,9.6466,1431500.0
2009-03-18 15:00:00,13.56,13.64,13.18,13.31,1635800.0,9.6537,9.7107,9.3832,9.4758,1635800.0
2009-03-18 15:30:00,13.31,13.95,13.12,13.76,2501300.0,9.4758,9.9314,9.3405,9.7961,2501300.0
2009-03-19 09:30:00,13.85,14.71,13.82,14.47,1044100.0,9.8602,10.4725,9.8388,10.3016,1044100.0
2009-03-19 10:00:00,14.47,14.48,13.25,13.94,1350200.0,10.3016,10.3087,9.433,9.9243,1350200.0
2009-03-19 10:30:00,13.91,14.1,13.87,14.05,510100.0,9.9029,10.0382,9.8744,10.0026,510100.0
2009-03-19 11:00:00,14.03,14.16,13.95,13.99,425700.0,9.9883,10.0809,9.9314,9.9599,425700.0
2009-03-19 11:30:00,13.98,13.99,13.58,13.79,625200.0,9.9527,9.9599,9.668,9.8175,625200.0
2009-03-19 12:00:00,13.79,13.86,13.66,13.72,394600.0,9.8175,9.8673,9.7249,9.7676,394600.0
2009-03-19 12:30:00,13.72,13.75,13.59,13.62,303700.0,9.7676,9.789,9.6751,9.6964,303700.0
2009-03-19 13:00:00,13.62,13.68,13.5,13.64,429400.0,9.6964,9.7392,9.611,9.7107,429400.0
2009-03-19 13:30:00,13.65,13.66,13.51,13.65,388900.0,9.7178,9.7249,9.6181,9.7178,388900.0
2009-03-19 14:00:00,13.65,13.66,13.59,13.6,397400.0,9.7178,9.7249,9.6751,9.6822,397400.0
2009-03-19 14:30:00,13.61,13.64,13.39,13.42,531300.0,9.6893,9.7107,9.5327,9.5541,531300.0
2009-03-19 15:00:00,13.42,13.55,13.27,13.29,624900.0,9.5541,9.6466,9.4473,9.4615,624900.0
2009-03-19 15:30:00,13.29,13.38,13.28,13.3,842100.0,9.4615,9.5256,9.4544,9.4686,842100.0
2009-03-20 09:30:00,13.35,13.5,13.1,13.41,841100.0,9.5042,9.611,9.3262,9.5469,841100.0
2009-03-20 10:00:00,13.41,13.46,13.15,13.24,433600.0,9.5469,9.5825,9.3618,9.4259,433600.0
2009-03-20 10:30:00,13.24,13.24,13.04,13.23,281200.0,9.4259,9.4259,9.2835,9.4188,281200.0
2009-03-20 11:00:00,13.22,13.25,12.98,12.98,264100.0,9.4117,9.433,9.2408,9.2408,264100.0
2009-03-20 11:30:00,12.98,13.11,12.94,13.01,167500.0,9.2408,9.3334,9.2123,9.2622,167500.0
2009-03-20 12:00:00,13.01,13.03,12.93,12.99,132600.0,9.2622,9.2764,9.2052,9.2479,132600.0
2009-03-20 12:30:00,12.98,13.07,12.79,12.85,257500.0,9.2408,9.3049,9.1056,9.1483,257500.0
2009-03-20 13:00:00,12.85,12.87,12.6,12.61,152200.0,9.1483,9.1625,8.9703,8.9774,152200.0
2009-03-20 13:30:00,12.61,12.65,12.49,12.5,329500.0,8.9774,9.0059,8.892,8.8991,329500.0
2009-03-20 14:00:00,12.5,12.6,12.48,12.56,480200.0,8.8991,8.9703,8.8849,8.9418,480200.0
2009-03-20 14:30:00,12.56,12.63,12.51,12.59,341200.0,8.9418,8.9916,8.9062,8.9632,341200.0
2009-03-20 15:00:00,12.58,12.8,12.55,12.77,464000.0,8.956,9.1127,8.9347,9.0913,464000.0
2009-03-20 15:30:00,12.76,12.9,12.67,12.69,774400.0,9.0842,9.1839,9.0201,9.0344,774400.0
2009-03-23 09:30:00,13.16,13.25,12.71,12.93,764300.0,9.369,9.433,9.0486,9.2052,764300.0
2009-03-23 10:00:00,12.94,13.45,12.93,13.33,986200.0,9.2123,9.5754,9.2052,9.49,986200.0
2009-03-23 10:30:00,13.34,13.55,13.33,13.47,313100.0,9.4971,9.6466,9.49,9.5897,313100.0
2009-03-23 11:00:00,13.47,13.5,13.35,13.44,291000.0,9.5897,9.611,9.5042,9.5683,291000.0
2009-03-23 11:30:00,13.44,13.48,13.31,13.44,244000.0,9.5683,9.5968,9.4758,9.5683,244000.0
2009-03-23 12:00:00,13.44,13.5,13.4,13.46,138900.0,9.5683,9.611,9.5398,9.5825,138900.0
2009-03-23 12:30:00,13.45,13.49,13.44,13.44,127800.0,9.5754,9.6039,9.5683,9.5683,127800.0
2009-03-23 13:00:00,13.45,13.52,13.33,13.35,176000.0,9.5754,9.6253,9.49,9.5042,176000.0
2009-03-23 13:30:00,13.34,13.52,13.33,13.5,501000.0,9.4971,9.6253,9.49,9.611,501000.0
2009-03-23 14:00:00,13.5,13.84,13.44,13.82,650900.0,9.611,9.8531,9.5683,9.8388,650900.0
2009-03-23 14:30:00,13.82,14.01,13.82,13.99,752900.0,9.8388,9.9741,9.8388,9.9599,752900.0
2009-03-23 15:00:00,13.99,13.99,13.89,13.94,571900.0,9.9599,9.9599,9.8887,9.9243,571900.0
2009-03-23 15:30:00,13.94,14.16,13.93,14.15,1744600.0,9.9243,10.0809,9.9171,10.0738,1744600.0
2009-03-24 09:30:00,14.0,14.0,13.59,13.8,908000.0,9.967,9.967,9.6751,9.8246,908000.0
2009-03-24 10:00:00,13.8,13.88,13.65,13.68,707100.0,9.8246,9.8816,9.7178,9.7392,707100.0
2009-03-24 10:30:00,13.68,13.71,13.4,13.49,500000.0,9.7392,9.7605,9.5398,9.6039,500000.0
2009-03-24 11:00:00,13.49,13.77,13.43,13.72,487000.0,9.6039,9.8032,9.5612,9.7676,487000.0
2009-03-24 11:30:00,13.72,13.84,13.63,13.63,350600.0,9.7676,9.8531,9.7036,9.7036,350600.0
2009-03-24 12:00:00,13.63,13.64,13.45,13.49,476900.0,9.7036,9.7107,9.5754,9.6039,476900.0
2009-03-24 12:30:00,13.49,13.65,13.43,13.65,322900.0,9.6039,9.7178,9.5612,9.7178,322900.0
2009-03-24 13:00:00,13.65,13.73,13.54,13.66,275100.0,9.7178,9.7748,9.6395,9.7249,275100.0
2009-03-24 13:30:00,13.67,13.71,13.62,13.66,200600.0,9.732,9.7605,9.6964,9.7249,200600.0
2009-03-24 14:00:00,13.65,13.82,13.63,13.71,362000.0,9.7178,9.8388,9.7036,9.7605,362000.0
2009-03-24 14:30:00,13.7,13.73,13.58,13.61,356000.0,9.7534,9.7748,9.668,9.6893,356000.0
2009-03-24 15:00:00,13.6,13.64,13.44,13.51,380400.0,9.6822,9.7107,9.5683,9.6181,380400.0
2009-03-24 15:30:00,13.51,13.61,13.45,13.45,770900.0,9.6181,9.6893,9.5754,9.5754,770900.0
2009-03-25 09:30:00,13.75,14.12,13.45,14.05,408700.0,9.789,10.0524,9.5754,10.0026,408700.0
2009-03-25 10:00:00,14.08,14.73,14.08,14.55,968500.0,10.0239,10.4867,10.0239,10.3585,968500.0
2009-03-25 10:30:00,14.53,14.9,14.5,14.62,730800.0,10.3443,10.6077,10.3229,10.4084,730800.0
2009-03-25 11:00:00,14.62,14.66,14.21,14.35,491700.0,10.4084,10.4369,10.1165,10.2162,491700.0
2009-03-25 11:30:00,14.35,14.35,14.11,14.23,198700.0,10.2162,10.2162,10.0453,10.1307,198700.0
2009-03-25 12:00:00,14.22,14.42,14.11,14.18,197600.0,10.1236,10.266,10.0453,10.0951,197600.0
2009-03-25 12:30:00,14.19,14.26,14.12,14.16,141200.0,10.1022,10.1521,10.0524,10.0809,141200.0
2009-03-25 13:00:00,14.16,14.23,13.87,13.93,261500.0,10.0809,10.1307,9.8744,9.9171,261500.0
2009-03-25 13:30:00,13.93,13.95,13.74,13.81,262300.0,9.9171,9.9314,9.7819,9.8317,262300.0
2009-03-25 14:00:00,13.79,13.81,13.54,13.71,317600.0,9.8175,9.8317,9.6395,9.7605,317600.0
2009-03-25 14:30:00,13.71,13.73,13.5,13.51,365700.0,9.7605,9.7748,9.611,9.6181,365700.0
2009-03-25 15:00:00,13.51,13.8,13.44,13.79,400200.0,9.6181,9.8246,9.5683,9.8175,400200.0
2009-03-25 15:30:00,13.79,14.13,13.78,14.08,555000.0,9.8175,10.0595,9.8104,10.0239,555000.0
2009-03-26 09:30:00,14.45,14.86,14.13,14.61,505100.0,10.2873,10.5792,10.0595,10.4013,505100.0
2009-03-26 10:00:00,14.61,14.72,14.42,14.58,439300.0,10.4013,10.4796,10.266,10.3799,439300.0
2009-03-26 10:30:00,14.58,14.82,14.48,14.82,300300.0,10.3799,10.5508,10.3087,10.5508,300300.0
2009-03-26 11:00:00,14.81,15.0,14.76,14.9,498700.0,10.5436,10.6789,10.508,10.6077,498700.0
2009-03-26 11:30:00,14.89,15.13,14.85,14.91,507000.0,10.6006,10.7715,10.5721,10.6148,507000.0
2009-03-26 12:00:00,14.92,15.28,14.87,15.28,333200.0,10.622,10.8782,10.5864,10.8782,333200.0
2009-03-26 12:30:00,15.28,15.38,15.09,15.1,337000.0,10.8782,10.9494,10.743,10.7501,337000.0
2009-03-26 13:00:00,15.11,15.43,15.11,15.3,478700.0,10.7572,10.985,10.7572,10.8925,478700.0
2009-03-26 13:30:00,15.3,15.34,15.26,15.31,396800.0,10.8925,10.921,10.864,10.8996,396800.0
2009-03-26 14:00:00,15.31,15.5,15.29,15.31,610500.0,10.8996,11.0349,10.8854,10.8996,610500.0
2009-03-26 14:30:00,15.31,15.41,15.22,15.22,512700.0,10.8996,10.9708,10.8355,10.8355,512700.0
2009-03-26 15:00:00,15.23,15.25,15.04,15.24,565000.0,10.8427,10.8569,10.7074,10.8498,565000.0
2009-03-26 15:30:00,15.24,15.37,15.18,15.36,862700.0,10.8498,10.9423,10.8071,10.9352,862700.0
2009-03-27 09:30:00,14.95,15.2,14.5,14.71,692300.0,10.6433,10.8213,10.3229,10.4725,692300.0
2009-03-27 10:00:00,14.72,14.83,14.5,14.57,367400.0,10.4796,10.5579,10.3229,10.3728,367400.0
2009-03-27 10:30:00,14.58,14.71,14.54,14.66,146100.0,10.3799,10.4725,10.3514,10.4369,146100.0
2009-03-27 11:00:00,14.66,14.8,14.62,14.73,201100.0,10.4369,10.5365,10.4084,10.4867,201100.0
2009-03-27 11:30:00,14.72,14.79,14.65,14.77,167800.0,10.4796,10.5294,10.4297,10.5152,167800.0
2009-03-27 12:00:00,14.77,14.84,14.62,14.62,192500.0,10.5152,10.565,10.4084,10.4084,192500.0
2009-03-27 12:30:00,14.61,14.64,14.5,14.51,332900.0,10.4013,10.4226,10.3229,10.3301,332900.0
2009-03-27 13:00:00,14.51,14.54,14.4,14.41,209900.0,10.3301,10.3514,10.2518,10.2589,209900.0
2009-03-27 13:30:00,14.42,14.51,14.4,14.47,301400.0,10.266,10.3301,10.2518,10.3016,301400.0
2009-03-27 14:00:00,14.48,14.63,14.4,14.58,193900.0,10.3087,10.4155,10.2518,10.3799,193900.0
2009-03-27 14:30:00,14.57,14.62,14.48,14.51,212600.0,10.3728,10.4084,10.3087,10.3301,212600.0
2009-03-27 15:00:00,14.51,14.57,14.47,14.5,351600.0,10.3301,10.3728,10.3016,10.3229,351600.0
2009-03-27 15:30:00,14.5,14.52,14.37,14.45,645200.0,10.3229,10.3372,10.2304,10.2873,645200.0
2009-03-30 09:30:00,13.96,13.96,13.24,13.28,650600.0,9.9385,9.9385,9.4259,9.4544,650600.0
2009-03-30 10:00:00,13.26,13.58,13.24,13.55,462900.0,9.4402,9.668,9.4259,9.6466,462900.0
2009-03-30 10:30:00,13.54,13.55,13.39,13.52,247900.0,9.6395,9.6466,9.5327,9.6253,247900.0
2009-03-30 11:00:00,13.51,13.52,13.34,13.47,179900.0,9.6181,9.6253,9.4971,9.5897,179900.0
2009-03-30 11:30:00,13.47,13.49,13.3,13.34,195000.0,9.5897,9.6039,9.4686,9.4971,195000.0
2009-03-30 12:00:00,13.34,13.51,13.28,13.51,131500.0,9.4971,9.6181,9.4544,9.6181,131500.0
2009-03-30 12:30:00,13.5,13.62,13.47,13.5,133200.0,9.611,9.6964,9.5897,9.611,133200.0
2009-03-30 13:00:00,13.49,13.54,13.34,13.49,270500.0,9.6039,9.6395,9.4971,9.6039,270500.0
2009-03-30 13:30:00,13.5,13.51,13.37,13.38,159000.0,9.611,9.6181,9.5185,9.5256,159000.0
2009-03-30 14:00:00,13.38,13.44,13.3,13.3,225500.0,9.5256,9.5683,9.4686,9.4686,225500.0
2009-03-30 14:30:00,13.3,13.34,13.16,13.16,179600.0,9.4686,9.4971,9.369,9.369,179600.0
2009-03-30 15:00:00,13.15,13.36,13.15,13.31,247200.0,9.3618,9.5113,9.3618,9.4758,247200.0
2009-03-30 15:30:00,13.31,13.48,13.3,13.42,587600.0,9.4758,9.5968,9.4686,9.5541,587600.0
2009-03-31 09:30:00,13.69,13.8,13.19,13.22,399100.0,9.7463,9.8246,9.3903,9.4117,399100.0
2009-03-31 10:00:00,13.23,13.36,13.14,13.28,319100.0,9.4188,9.5113,9.3547,9.4544,319100.0
2009-03-31 10:30:00,13.29,13.57,13.29,13.4,374800.0,9.4615,9.6609,9.4615,9.5398,374800.0
2009-03-31 11:00:00,13.35,13.63,13.35,13.6,163600.0,9.5042,9.7036,9.5042,9.6822,163600.0
2009-03-31 11:30:00,13.6,13.64,13.36,13.39,185900.0,9.6822,9.7107,9.5113,9.5327,185900.0
2009-03-31 12:00:00,13.39,13.4,13.25,13.28,135100.0,9.5327,9.5398,9.433,9.4544,135100.0
2009-03-31 12:30:00,13.27,13.38,13.23,13.36,201800.0,9.4473,9.5256,9.4188,9.5113,201800.0
2009-03-31 13:00:00,13.37,13.48,13.35,13.45,136400.0,9.5185,9.5968,9.5042,9.5754,136400.0
2009-03-31 13:30:00,13.45,13.52,13.44,13.51,110800.0,9.5754,9.6253,9.5683,9.6181,110800.0
2009-03-31 14:00:00,13.51,13.58,13.48,13.5,176300.0,9.6181,9.668,9.5968,9.611,176300.0
2009-03-31 14:30:00,13.51,13.71,13.51,13.69,239800.0,9.6181,9.7605,9.6181,9.7463,239800.0
2009-03-31 15:00:00,13.69,13.69,13.48,13.52,353900.0,9.7463,9.7463,9.5968,9.6253,353900.0
2009-03-31 15:30:00,13.52,13.54,13.32,13.37,828000.0,9.6253,9.6395,9.4829,9.5185,828000.0
2009-04-01 09:30:00,12.99,13.19,12.9,12.99,350800.0,9.2479,9.3903,9.1839,9.2479,350800.0
2009-04-01 10:00:00,13.01,13.19,12.98,13.14,632100.0,9.2622,9.3903,9.2408,9.3547,632100.0
2009-04-01 10:30:00,13.16,13.73,13.14,13.62,382400.0,9.369,9.7748,9.3547,9.6964,382400.0
2009-04-01 11:00:00,13.63,13.67,13.41,13.65,261200.0,9.7036,9.732,9.5469,9.7178,261200.0
2009-04-01 11:30:00,13.65,13.67,13.49,13.52,295600.0,9.7178,9.732,9.6039,9.6253,295600.0
2009-04-01 12:00:00,13.51,13.68,13.51,13.68,187900.0,9.6181,9.7392,9.6181,9.7392,187900.0
2009-04-01 12:30:00,13.68,13.73,13.56,13.57,109300.0,9.7392,9.7748,9.6537,9.6609,109300.0
2009-04-01 13:00:00,13.58,13.64,13.5,13.63,115800.0,9.668,9.7107,9.611,9.7036,115800.0
2009-04-01 13:30:00,13.62,13.7,13.58,13.68,98200.0,9.6964,9.7534,9.668,9.7392,98200.0
2009-04-01 14:00:00,13.68,13.76,13.65,13.73,165900.0,9.7392,9.7961,9.7178,9.7748,165900.0
2009-04-01 14:30:00,13.74,13.83,13.68,13.81,153800.0,9.7819,9.846,9.7392,9.8317,153800.0
2009-04-01 15:00:00,13.82,13.82,13.62,13.71,319400.0,9.8388,9.8388,9.6964,9.7605,319400.0
2009-04-01 15:30:00,13.71,13.86,13.65,13.76,421700.0,9.7605,9.8673,9.7178,9.7961,421700.0
2009-04-02 09:30:00,14.2,14.98,14.2,14.98,488700.0,10.1094,10.6647,10.1094,10.6647,488700.0
2009-04-02 10:00:00,14.98,15.05,14.77,14.8,653700.0,10.6647,10.7145,10.5152,10.5365,653700.0
2009-04-02 10:30:00,14.8,15.04,14.69,15.02,382500.0,10.5365,10.7074,10.4582,10.6931,382500.0
2009-04-02 11:00:00,15.03,15.26,14.97,15.26,561800.0,10.7003,10.864,10.6576,10.864,561800.0
2009-04-02 11:30:00,15.26,15.88,15.26,15.88,942800.0,10.864,11.3054,10.864,11.3054,942800.0
2009-04-02 12:00:00,15.87,16.38,15.67,16.33,818400.0,11.2983,11.6614,11.1559,11.6258,818400.0
2009-04-02 12:30:00,16.33,16.59,16.04,16.06,809800.0,11.6258,11.8109,11.4193,11.4336,809800.0
2009-04-02 13:00:00,16.05,16.07,15.59,15.72,991600.0,11.4264,11.4407,11.0989,11.1915,991600.0
2009-04-02 13:30:00,15.76,15.83,15.45,15.54,477300.0,11.22,11.2698,10.9993,11.0634,477300.0
2009-04-02 14:00:00,15.54,15.86,15.46,15.78,460800.0,11.0634,11.2912,11.0064,11.2342,460800.0
2009-04-02 14:30:00,15.79,16.16,15.79,15.95,465000.0,11.2413,11.5047,11.2413,11.3552,465000.0
2009-04-02 15:00:00,15.94,15.98,15.79,15.89,465500.0,11.3481,11.3766,11.2413,11.3125,465500.0
2009-04-02 15:30:00,15.88,15.97,15.63,15.69,1268700.0,11.3054,11.3695,11.1274,11.1701,1268700.0
2009-04-03 09:30:00,15.75,15.93,15.4,15.84,556700.0,11.2129,11.341,10.9637,11.2769,556700.0
2009-04-03 10:00:00,15.84,15.85,15.47,15.67,463500.0,11.2769,11.284,11.0135,11.1559,463500.0
2009-04-03 10:30:00,15.66,15.67,15.45,15.64,247400.0,11.1488,11.1559,10.9993,11.1345,247400.0
2009-04-03 11:00:00,15.64,15.67,15.5,15.6,193100.0,11.1345,11.1559,11.0349,11.1061,193100.0
2009-04-03 11:30:00,15.6,15.95,15.59,15.94,259000.0,11.1061,11.3552,11.0989,11.3481,259000.0
2009-04-03 12:00:00,15.93,16.12,15.9,16.11,280200.0,11.341,11.4763,11.3196,11.4691,280200.0
2009-04-03 12:30:00,16.12,16.25,15.99,16.04,381800.0,11.4763,11.5688,11.3837,11.4193,381800.0
2009-04-03 13:00:00,16.04,16.15,16.0,16.13,179700.0,11.4193,11.4976,11.3908,11.4834,179700.0
2009-04-03 13:30:00,16.13,16.31,16.08,16.31,152700.0,11.4834,11.6115,11.4478,11.6115,152700.0
2009-04-03 14:00:00,16.32,16.43,16.22,16.43,300100.0,11.6187,11.697,11.5475,11.697,300100.0
2009-04-03 14:30:00,16.43,16.44,16.28,16.41,233400.0,11.697,11.7041,11.5902,11.6827,233400.0
2009-04-03 15:00:00,16.4,16.42,16.28,16.29,359600.0,11.6756,11.6898,11.5902,11.5973,359600.0
2009-04-03 15:30:00,16.29,16.59,16.29,16.55,1207400.0,11.5973,11.8109,11.5973,11.7824,1207400.0
2009-04-06 09:30:00,16.48,16.6,16.04,16.51,644700.0,11.7326,11.818,11.4193,11.7539,644700.0
2009-04-06 10:00:00,16.5,16.67,16.35,16.37,373200.0,11.7468,11.8678,11.64,11.6542,373200.0
2009-04-06 10:30:00,16.39,16.7,16.36,16.57,378700.0,11.6685,11.8892,11.6471,11.7966,378700.0
2009-04-06 11:00:00,16.55,16.58,16.47,16.57,338500.0,11.7824,11.8038,11.7254,11.7966,338500.0
2009-04-06 11:30:00,16.57,16.93,16.54,16.86,534600.0,11.7966,12.0529,11.7753,12.0031,534600.0
2009-04-06 12:00:00,16.87,16.95,16.73,16.82,519400.0,12.0102,12.0672,11.9105,11.9746,519400.0
2009-04-06 12:30:00,16.83,16.85,16.65,16.84,213800.0,11.9817,11.996,11.8536,11.9889,213800.0
2009-04-06 13:00:00,16.85,16.9,16.63,16.69,209300.0,11.996,12.0316,11.8394,11.8821,209300.0
2009-04-06 13:30:00,16.69,16.8,16.54,16.79,230200.0,11.8821,11.9604,11.7753,11.9533,230200.0
2009-04-06 14:00:00,16.78,16.97,16.74,16.94,428800.0,11.9461,12.0814,11.9177,12.06,428800.0
2009-04-06 14:30:00,16.95,17.13,16.84,17.05,426700.0,12.0672,12.1953,11.9889,12.1384,426700.0
2009-04-06 15:00:00,17.04,17.19,16.96,17.07,533800.0,12.1312,12.238,12.0743,12.1526,533800.0
2009-04-06 15:30:00,17.07,17.17,16.99,17.08,863500.0,12.1526,12.2238,12.0956,12.1597,863500.0
2009-04-07 09:30:00,16.96,16.96,16.43,16.63,866300.0,12.0743,12.0743,11.697,11.8394,866300.0
2009-04-07 10:00:00,16.62,16.83,16.46,16.83,402700.0,11.8322,11.9817,11.7183,11.9817,402700.0
2009-04-07 10:30:00,16.83,16.97,16.78,16.8,476800.0,11.9817,12.0814,11.9461,11.9604,476800.0
2009-04-07 11:00:00,16.8,16.87,16.55,16.65,499500.0,11.9604,12.0102,11.7824,11.8536,499500.0
2009-04-07 11:30:00,16.66,16.71,16.5,16.54,315800.0,11.8607,11.8963,11.7468,11.7753,315800.0
2009-04-07 12:00:00,16.54,16.65,16.4,16.4,280100.0,11.7753,11.8536,11.6756,11.6756,280100.0
2009-04-07 12:30:00,16.4,16.4,15.96,15.97,627400.0,11.6756,11.6756,11.3624,11.3695,627400.0
2009-04-07 13:00:00,15.98,16.04,15.75,15.75,478400.0,11.3766,11.4193,11.2129,11.2129,478400.0
2009-04-07 13:30:00,15.76,16.1,15.58,16.04,389900.0,11.22,11.462,11.0918,11.4193,389900.0
2009-04-07 14:00:00,16.03,16.2,15.91,16.16,330600.0,11.4122,11.5332,11.3268,11.5047,330600.0
2009-04-07 14:30:00,16.16,16.28,16.13,16.21,328400.0,11.5047,11.5902,11.4834,11.5403,328400.0
2009-04-07 15:00:00,16.2,16.34,16.08,16.25,454700.0,11.5332,11.6329,11.4478,11.5688,454700.0
2009-04-07 15:30:00,16.24,16.35,16.05,16.08,1090900.0,11.5617,11.64,11.4264,11.4478,1090900.0
2009-04-08 09:30:00,16.22,16.68,16.12,16.4,282800.0,11.5475,11.8749,11.4763,11.6756,282800.0
2009-04-08 10:00:00,16.4,16.4,15.81,15.9,312300.0,11.6756,11.6756,11.2556,11.3196,312300.0
2009-04-08 10:30:00,15.9,16.05,15.87,15.87,213600.0,11.3196,11.4264,11.2983,11.2983,213600.0
2009-04-08 11:00:00,15.88,16.07,15.87,15.89,262400.0,11.3054,11.4407,11.2983,11.3125,262400.0
2009-04-08 11:30:00,15.88,16.13,15.88,16.02,260500.0,11.3054,11.4834,11.3054,11.4051,260500.0
2009-04-08 12:00:00,16.02,16.1,15.93,16.04,160500.0,11.4051,11.462,11.341,11.4193,160500.0
2009-04-08 12:30:00,16.04,16.16,15.98,16.09,145000.0,11.4193,11.5047,11.3766,11.4549,145000.0
2009-04-08 13:00:00,16.09,16.14,16.06,16.09,114500.0,11.4549,11.4905,11.4336,11.4549,114500.0
2009-04-08 13:30:00,16.07,16.1,15.94,16.08,168600.0,11.4407,11.462,11.3481,11.4478,168600.0
2009-04-08 14:00:00,16.08,16.08,15.84,15.92,203400.0,11.4478,11.4478,11.2769,11.3339,203400.0
2009-04-08 14:30:00,15.94,15.98,15.84,15.91,182500.0,11.3481,11.3766,11.2769,11.3268,182500.0
2009-04-08 15:00:00,15.9,16.08,15.78,16.02,272900.0,11.3196,11.4478,11.2342,11.4051,272900.0
2009-04-08 15:30:00,16.02,16.26,16.0,16.25,642900.0,11.4051,11.5759,11.3908,11.5688,642900.0
2009-04-09 09:30:00,16.83,17.1,16.31,17.07,554300.0,11.9817,12.174,11.6115,12.1526,554300.0
2009-04-09 10:00:00,17.06,17.18,16.94,16.98,494100.0,12.1455,12.2309,12.06,12.0885,494100.0
2009-04-09 10:30:00,16.99,17.2,16.93,16.95,307400.0,12.0956,12.2451,12.0529,12.0672,307400.0
2009-04-09 11:00:00,16.95,17.16,16.94,17.11,247800.0,12.0672,12.2167,12.06,12.1811,247800.0
2009-04-09 11:30:00,17.11,17.2,17.08,17.16,162400.0,12.1811,12.2451,12.1597,12.2167,162400.0
2009-04-09 12:00:00,17.17,17.2,17.09,17.18,139400.0,12.2238,12.2451,12.1668,12.2309,139400.0
2009-04-09 12:30:00,17.18,17.26,17.17,17.24,97600.0,12.2309,12.2879,12.2238,12.2736,97600.0
2009-04-09 13:00:00,17.24,17.46,17.23,17.43,241400.0,12.2736,12.4303,12.2665,12.4089,241400.0
2009-04-09 13:30:00,17.42,17.53,17.37,17.45,211100.0,12.4018,12.4801,12.3662,12.4231,211100.0
2009-04-09 14:00:00,17.45,17.5,17.32,17.41,184100.0,12.4231,12.4587,12.3306,12.3947,184100.0
2009-04-09 14:30:00,17.42,17.72,17.38,17.7,431400.0,12.4018,12.6154,12.3733,12.6011,431400.0
2009-04-09 15:00:00,17.7,17.88,17.58,17.87,829600.0,12.6011,12.7293,12.5157,12.7221,829600.0
2009-04-09 15:30:00,17.88,18.03,17.84,18.0,1602000.0,12.7293,12.836,12.7008,12.8147,1602000.0
2009-04-13 09:30:00,17.84,17.95,17.6,17.76,403900.0,12.7008,12.7791,12.5299,12.6438,403900.0
2009-04-13 10:00:00,17.76,18.32,17.68,18.25,613200.0,12.6438,13.0425,12.5869,12.9927,613200.0
2009-04-13 10:30:00,18.22,18.34,18.01,18.03,853400.0,12.9713,13.0567,12.8218,12.836,853400.0
2009-04-13 11:00:00,18.03,18.03,17.69,17.81,590600.0,12.836,12.836,12.594,12.6794,590600.0
2009-04-13 11:30:00,17.81,17.85,17.59,17.75,433300.0,12.6794,12.7079,12.5228,12.6367,433300.0
2009-04-13 12:00:00,17.75,17.77,17.5,17.53,394000.0,12.6367,12.6509,12.4587,12.4801,394000.0
2009-04-13 12:30:00,17.51,17.66,17.5,17.57,238600.0,12.4658,12.5726,12.4587,12.5086,238600.0
2009-04-13 13:00:00,17.57,17.6,17.45,17.51,255200.0,12.5086,12.5299,12.4231,12.4658,255200.0
2009-04-13 13:30:00,17.51,17.68,17.5,17.66,249300.0,12.4658,12.5869,12.4587,12.5726,249300.0
2009-04-13 14:00:00,17.66,17.73,17.63,17.7,404500.0,12.5726,12.6225,12.5513,12.6011,404500.0
2009-04-13 14:30:00,17.69,17.78,17.65,17.7,435000.0,12.594,12.6581,12.5655,12.6011,435000.0
2009-04-13 15:00:00,17.69,18.15,17.64,18.11,641200.0,12.594,12.9215,12.5584,12.893,641200.0
2009-04-13 15:30:00,18.09,18.24,17.98,18.03,850400.0,12.8788,12.9856,12.8005,12.836,850400.0
2009-04-14 09:30:00,17.86,17.88,17.4,17.85,456900.0,12.715,12.7293,12.3875,12.7079,456900.0
2009-04-14 10:00:00,17.85,18.35,17.82,18.21,421000.0,12.7079,13.0639,12.6865,12.9642,421000.0
2009-04-14 10:30:00,18.21,18.82,18.2,18.43,517100.0,12.9642,13.3985,12.9571,13.1208,517100.0
2009-04-14 11:00:00,18.44,18.58,18.37,18.47,462800.0,13.1279,13.2276,13.0781,13.1493,462800.0
2009-04-14 11:30:00,18.46,18.55,18.3,18.42,268300.0,13.1422,13.2063,13.0283,13.1137,268300.0
2009-04-14 12:00:00,18.42,18.42,18.06,18.15,370100.0,13.1137,13.1137,12.8574,12.9215,370100.0
2009-04-14 12:30:00,18.15,18.15,17.69,17.94,323200.0,12.9215,12.9215,12.594,12.772,323200.0
2009-04-14 13:00:00,17.94,17.95,17.76,17.86,287300.0,12.772,12.7791,12.6438,12.715,287300.0
2009-04-14 13:30:00,17.86,17.88,17.73,17.82,247800.0,12.715,12.7293,12.6225,12.6865,247800.0
2009-04-14 14:00:00,17.81,17.92,17.67,17.83,392400.0,12.6794,12.7577,12.5798,12.6937,392400.0
2009-04-14 14:30:00,17.84,17.97,17.78,17.95,244800.0,12.7008,12.7933,12.6581,12.7791,244800.0
2009-04-14 15:00:00,17.95,18.01,17.8,17.87,433300.0,12.7791,12.8218,12.6723,12.7221,433300.0
2009-04-14 15:30:00,17.88,17.92,17.71,17.77,778800.0,12.7293,12.7577,12.6082,12.6509,778800.0
2009-04-15 09:30:00,17.59,17.68,17.28,17.56,943800.0,12.5228,12.5869,12.3021,12.5014,943800.0
2009-04-15 10:00:00,17.56,17.77,17.42,17.73,701100.0,12.5014,12.6509,12.4018,12.6225,701100.0
2009-04-15 10:30:00,17.73,17.74,17.41,17.53,261500.0,12.6225,12.6296,12.3947,12.4801,261500.0
2009-04-15 11:00:00,17.53,17.67,17.48,17.6,449600.0,12.4801,12.5798,12.4445,12.5299,449600.0
2009-04-15 11:30:00,17.6,17.74,17.56,17.62,363000.0,12.5299,12.6296,12.5014,12.5442,363000.0
2009-04-15 12:00:00,17.63,17.7,17.41,17.43,217400.0,12.5513,12.6011,12.3947,12.4089,217400.0
2009-04-15 12:30:00,17.44,17.61,17.43,17.5,243500.0,12.416,12.537,12.4089,12.4587,243500.0
2009-04-15 13:00:00,17.51,17.56,17.24,17.3,382200.0,12.4658,12.5014,12.2736,12.3163,382200.0
2009-04-15 13:30:00,17.3,17.37,16.89,17.17,523900.0,12.3163,12.3662,12.0245,12.2238,523900.0
2009-04-15 14:00:00,17.17,17.23,16.89,16.98,495500.0,12.2238,12.2665,12.0245,12.0885,495500.0
2009-04-15 14:30:00,16.96,17.03,16.78,16.79,507300.0,12.0743,12.1241,11.9461,11.9533,507300.0
2009-04-15 15:00:00,16.78,17.04,16.78,16.87,778500.0,11.9461,12.1312,11.9461,12.0102,778500.0
2009-04-15 15:30:00,16.87,17.16,16.86,17.12,1899500.0,12.0102,12.2167,12.0031,12.1882,1899500.0
2009-04-16 09:30:00,18.7,19.3,18.35,19.24,3796300.0,13.313,13.7402,13.0639,13.6975,3796300.0
2009-04-16 10:00:00,19.24,19.58,18.76,18.94,2526300.0,13.6975,13.9395,13.3558,13.4839,2526300.0
2009-04-16 10:30:00,18.97,19.06,18.85,18.95,1353800.0,13.5053,13.5693,13.4198,13.491,1353800.0
2009-04-16 11:00:00,18.94,19.09,18.65,18.82,1501400.0,13.4839,13.5907,13.2774,13.3985,1501400.0
2009-04-16 11:30:00,18.82,18.89,18.65,18.65,551700.0,13.3985,13.4483,13.2774,13.2774,551700.0
2009-04-16 12:00:00,18.64,18.79,18.53,18.64,490700.0,13.2703,13.3771,13.192,13.2703,490700.0
2009-04-16 12:30:00,18.65,18.69,18.6,18.62,464500.0,13.2774,13.3059,13.2418,13.2561,464500.0
2009-04-16 13:00:00,18.62,18.72,18.57,18.69,448200.0,13.2561,13.3273,13.2205,13.3059,448200.0
2009-04-16 13:30:00,18.68,18.69,18.15,18.43,614000.0,13.2988,13.3059,12.9215,13.1208,614000.0
2009-04-16 14:00:00,18.44,18.5,18.25,18.43,694800.0,13.1279,13.1707,12.9927,13.1208,694800.0
2009-04-16 14:30:00,18.42,18.63,18.4,18.46,1050300.0,13.1137,13.2632,13.0995,13.1422,1050300.0
2009-04-16 15:00:00,18.46,18.58,18.34,18.51,899200.0,13.1422,13.2276,13.0567,13.1778,899200.0
2009-04-16 15:30:00,18.51,18.53,17.85,18.11,2390500.0,13.1778,13.192,12.7079,12.893,2390500.0
2009-04-17 09:30:00,18.21,18.26,17.8,18.16,1052400.0,12.9642,12.9998,12.6723,12.9286,1052400.0
2009-04-17 10:00:00,18.15,18.21,18.1,18.15,537400.0,12.9215,12.9642,12.8859,12.9215,537400.0
2009-04-17 10:30:00,18.14,18.17,18.05,18.14,404200.0,12.9144,12.9357,12.8503,12.9144,404200.0
2009-04-17 11:00:00,18.15,18.2,18.05,18.19,337900.0,12.9215,12.9571,12.8503,12.95,337900.0
2009-04-17 11:30:00,18.19,18.62,18.17,18.45,543700.0,12.95,13.2561,12.9357,13.1351,543700.0
2009-04-17 12:00:00,18.44,18.5,18.36,18.45,215900.0,13.1279,13.1707,13.071,13.1351,215900.0
2009-04-17 12:30:00,18.45,18.47,18.37,18.45,454200.0,13.1351,13.1493,13.0781,13.1351,454200.0
2009-04-17 13:00:00,18.45,18.75,18.43,18.73,743800.0,13.1351,13.3486,13.1208,13.3344,743800.0
2009-04-17 13:30:00,18.72,18.86,18.65,18.81,523400.0,13.3273,13.4269,13.2774,13.3914,523400.0
2009-04-17 14:00:00,18.81,18.82,18.7,18.79,345700.0,13.3914,13.3985,13.313,13.3771,345700.0
2009-04-17 14:30:00,18.78,18.86,18.78,18.84,613100.0,13.37,13.4269,13.37,13.4127,613100.0
2009-04-17 15:00:00,18.83,19.12,18.83,19.1,963600.0,13.4056,13.612,13.4056,13.5978,963600.0
2009-04-17 15:30:00,19.09,19.12,18.9,18.94,941400.0,13.5907,13.612,13.4554,13.4839,941400.0
2009-04-20 09:30:00,18.11,18.46,17.95,17.97,723000.0,12.893,13.1422,12.7791,12.7933,723000.0
2009-04-20 10:00:00,17.95,18.0,17.52,17.53,613600.0,12.7791,12.8147,12.473,12.4801,613600.0
2009-04-20 10:30:00,17.52,17.65,17.36,17.39,295500.0,12.473,12.5655,12.3591,12.3804,295500.0
2009-04-20 11:00:00,17.39,17.75,17.35,17.68,327000.0,12.3804,12.6367,12.3519,12.5869,327000.0
2009-04-20 11:30:00,17.67,17.67,17.51,17.58,355000.0,12.5798,12.5798,12.4658,12.5157,355000.0
2009-04-20 12:00:00,17.58,17.61,17.46,17.58,235800.0,12.5157,12.537,12.4303,12.5157,235800.0
2009-04-20 12:30:00,17.58,17.64,17.52,17.58,156500.0,12.5157,12.5584,12.473,12.5157,156500.0
2009-04-20 13:00:00,17.58,17.58,17.42,17.47,266200.0,12.5157,12.5157,12.4018,12.4374,266200.0
2009-04-20 13:30:00,17.47,17.72,17.47,17.65,353500.0,12.4374,12.6154,12.4374,12.5655,353500.0
2009-04-20 14:00:00,17.66,17.67,17.59,17.67,216000.0,12.5726,12.5798,12.5228,12.5798,216000.0
2009-04-20 14:30:00,17.67,17.68,17.46,17.46,354800.0,12.5798,12.5869,12.4303,12.4303,354800.0
2009-04-20 15:00:00,17.46,17.56,17.45,17.52,360700.0,12.4303,12.5014,12.4231,12.473,360700.0
2009-04-20 15:30:00,17.53,17.79,17.52,17.6,1076900.0,12.4801,12.6652,12.473,12.5299,1076900.0
2009-04-21 09:30:00,17.67,17.72,17.02,17.6,526300.0,12.5798,12.6154,12.117,12.5299,526300.0
2009-04-21 10:00:00,17.59,17.67,17.19,17.25,345100.0,12.5228,12.5798,12.238,12.2807,345100.0
2009-04-21 10:30:00,17.26,17.8,17.22,17.8,278800.0,12.2879,12.6723,12.2594,12.6723,278800.0
2009-04-21 11:00:00,17.81,18.2,17.77,17.94,392400.0,12.6794,12.9571,12.6509,12.772,392400.0
2009-04-21 11:30:00,17.95,18.04,17.85,17.96,348100.0,12.7791,12.8432,12.7079,12.7862,348100.0
2009-04-21 12:00:00,17.96,18.11,17.92,18.09,422400.0,12.7862,12.893,12.7577,12.8788,422400.0
2009-04-21 12:30:00,18.1,18.18,18.04,18.05,478100.0,12.8859,12.9428,12.8432,12.8503,478100.0
2009-04-21 13:00:00,18.04,18.12,17.91,17.95,202800.0,12.8432,12.9001,12.7506,12.7791,202800.0
2009-04-21 13:30:00,17.95,18.03,17.82,17.99,244500.0,12.7791,12.836,12.6865,12.8076,244500.0
2009-04-21 14:00:00,17.99,18.03,17.83,18.0,362200.0,12.8076,12.836,12.6937,12.8147,362200.0
2009-04-21 14:30:00,18.0,18.04,17.86,17.91,437300.0,12.8147,12.8432,12.715,12.7506,437300.0
2009-04-21 15:00:00,17.91,18.23,17.87,18.16,523600.0,12.7506,12.9784,12.7221,12.9286,523600.0
2009-04-21 15:30:00,18.17,18.23,18.03,18.2,848300.0,12.9357,12.9784,12.836,12.9571,848300.0
2009-04-22 09:30:00,17.93,18.31,17.57,18.22,361900.0,12.7649,13.0354,12.5086,12.9713,361900.0
2009-04-22 10:00:00,18.2,18.45,18.19,18.37,1028600.0,12.9571,13.1351,12.95,13.0781,1028600.0
2009-04-22 10:30:00,18.39,18.91,18.22,18.75,522300.0,13.0923,13.4625,12.9713,13.3486,522300.0
2009-04-22 11:00:00,18.75,19.03,18.66,18.98,382500.0,13.3486,13.548,13.2846,13.5124,382500.0
2009-04-22 11:30:00,18.98,19.53,18.97,19.47,433500.0,13.5124,13.9039,13.5053,13.8612,433500.0
2009-04-22 12:00:00,19.46,19.47,19.02,19.03,337600.0,13.8541,13.8612,13.5409,13.548,337600.0
2009-04-22 12:30:00,19.01,19.03,18.53,18.84,561100.0,13.5337,13.548,13.192,13.4127,561100.0
2009-04-22 13:00:00,18.85,19.22,18.78,19.21,341900.0,13.4198,13.6832,13.37,13.6761,341900.0
2009-04-22 13:30:00,19.21,19.38,19.1,19.16,326800.0,13.6761,13.7972,13.5978,13.6405,326800.0
2009-04-22 14:00:00,19.16,19.37,19.05,19.37,306000.0,13.6405,13.79,13.5622,13.79,306000.0
2009-04-22 14:30:00,19.37,19.57,19.37,19.4,408000.0,13.79,13.9324,13.79,13.8114,408000.0
2009-04-22 15:00:00,19.39,19.57,19.28,19.48,573800.0,13.8043,13.9324,13.726,13.8683,573800.0
2009-04-22 15:30:00,19.47,19.48,19.07,19.11,931900.0,13.8612,13.8683,13.5765,13.6049,931900.0
2009-04-23 09:30:00,19.21,19.61,18.99,19.24,571700.0,13.6761,13.9609,13.5195,13.6975,571700.0
2009-04-23 10:00:00,19.21,19.21,18.87,19.08,340500.0,13.6761,13.6761,13.4341,13.5836,340500.0
2009-04-23 10:30:00,19.08,19.3,18.73,18.75,362200.0,13.5836,13.7402,13.3344,13.3486,362200.0
2009-04-23 11:00:00,18.73,18.85,18.37,18.65,414100.0,13.3344,13.4198,13.0781,13.2774,414100.0
2009-04-23 11:30:00,18.65,18.82,18.63,18.8,257400.0,13.2774,13.3985,13.2632,13.3842,257400.0
2009-04-23 12:00:00,18.8,19.0,18.75,18.96,228900.0,13.3842,13.5266,13.3486,13.4981,228900.0
2009-04-23 12:30:00,18.96,19.0,18.89,18.94,161400.0,13.4981,13.5266,13.4483,13.4839,161400.0
2009-04-23 13:00:00,18.93,19.07,18.85,18.93,193200.0,13.4768,13.5765,13.4198,13.4768,193200.0
2009-04-23 13:30:00,18.93,19.09,18.9,19.02,175500.0,13.4768,13.5907,13.4554,13.5409,175500.0
2009-04-23 14:00:00,19.0,19.04,18.81,19.01,149400.0,13.5266,13.5551,13.3914,13.5337,149400.0
2009-04-23 14:30:00,19.01,19.19,18.98,19.01,219700.0,13.5337,13.6619,13.5124,13.5337,219700.0
2009-04-23 15:00:00,19.01,19.04,18.76,18.85,451700.0,13.5337,13.5551,13.3558,13.4198,451700.0
2009-04-23 15:30:00,18.84,19.25,18.78,19.23,745500.0,13.4127,13.7046,13.37,13.6904,745500.0
2009-04-24 09:30:00,19.49,19.51,19.0,19.51,351100.0,13.8755,13.8897,13.5266,13.8897,351100.0
2009-04-24 10:00:00,19.52,19.96,19.52,19.89,412000.0,13.8968,14.2101,13.8968,14.1602,412000.0
2009-04-24 10:30:00,19.88,19.99,19.68,19.7,410300.0,14.1531,14.2314,14.0107,14.025,410300.0
2009-04-24 11:00:00,19.7,19.85,19.52,19.85,376600.0,14.025,14.1318,13.8968,14.1318,376600.0
2009-04-24 11:30:00,19.85,20.06,19.83,20.01,318600.0,14.1318,14.2813,14.1175,14.2457,318600.0
2009-04-24 12:00:00,20.02,20.04,19.94,19.98,305500.0,14.2528,14.267,14.1958,14.2243,305500.0
2009-04-24 12:30:00,19.99,20.19,19.95,20.17,396600.0,14.2314,14.3738,14.2029,14.3596,396600.0
2009-04-24 13:00:00,20.19,20.49,20.17,20.49,364100.0,14.3738,14.5874,14.3596,14.5874,364100.0
2009-04-24 13:30:00,20.49,20.52,20.33,20.38,354400.0,14.5874,14.6087,14.4735,14.5091,354400.0
2009-04-24 14:00:00,20.37,20.43,19.91,20.35,668800.0,14.502,14.5447,14.1745,14.4877,668800.0
2009-04-24 14:30:00,20.36,20.72,20.33,20.57,514200.0,14.4948,14.7511,14.4735,14.6443,514200.0
2009-04-24 15:00:00,20.57,20.66,20.36,20.4,449300.0,14.6443,14.7084,14.4948,14.5233,449300.0
2009-04-24 15:30:00,20.41,20.58,20.24,20.39,885600.0,14.5304,14.6515,14.4094,14.5162,885600.0
2009-04-27 09:30:00,19.94,20.3,19.7,19.96,442200.0,14.1958,14.4521,14.025,14.2101,442200.0
2009-04-27 10:00:00,19.97,20.11,19.65,19.98,311600.0,14.2172,14.3169,13.9894,14.2243,311600.0
2009-04-27 10:30:00,19.94,20.27,19.92,20.2,279400.0,14.1958,14.4308,14.1816,14.3809,279400.0
2009-04-27 11:00:00,20.19,20.22,19.91,20.01,189500.0,14.3738,14.3952,14.1745,14.2457,189500.0
2009-04-27 11:30:00,20.0,20.02,19.8,19.89,255800.0,14.2385,14.2528,14.0962,14.1602,255800.0
2009-04-27 12:00:00,19.9,19.96,19.81,19.86,185700.0,14.1674,14.2101,14.1033,14.1389,185700.0
2009-04-27 12:30:00,19.85,19.88,19.65,19.68,277300.0,14.1318,14.1531,13.9894,14.0107,277300.0
2009-04-27 13:00:00,19.67,19.7,19.18,19.19,431300.0,14.0036,14.025,13.6548,13.6619,431300.0
2009-04-27 13:30:00,19.18,19.31,19.13,19.21,233900.0,13.6548,13.7473,13.6192,13.6761,233900.0
2009-04-27 14:00:00,19.21,19.21,19.07,19.21,333000.0,13.6761,13.6761,13.5765,13.6761,333000.0
2009-04-27 14:30:00,19.21,19.42,19.21,19.32,240500.0,13.6761,13.8256,13.6761,13.7544,240500.0
2009-04-27 15:00:00,19.32,19.39,19.16,19.28,414600.0,13.7544,13.8043,13.6405,13.726,414600.0
2009-04-27 15:30:00,19.27,19.53,19.19,19.45,808700.0,13.7188,13.9039,13.6619,13.847,808700.0
2009-04-28 09:30:00,19.06,19.53,18.86,19.53,462100.0,13.5693,13.9039,13.4269,13.9039,462100.0
2009-04-28 10:00:00,19.53,20.1,19.53,19.98,419500.0,13.9039,14.3097,13.9039,14.2243,419500.0
2009-04-28 10:30:00,19.99,20.08,19.84,19.89,393300.0,14.2314,14.2955,14.1246,14.1602,393300.0
2009-04-28 11:00:00,19.89,20.03,19.62,19.62,397600.0,14.1602,14.2599,13.968,13.968,397600.0
2009-04-28 11:30:00,19.63,19.66,19.32,19.47,288400.0,13.9751,13.9965,13.7544,13.8612,288400.0
2009-04-28 12:00:00,19.47,19.6,19.46,19.53,154400.0,13.8612,13.9538,13.8541,13.9039,154400.0
2009-04-28 12:30:00,19.52,19.58,19.44,19.51,151300.0,13.8968,13.9395,13.8399,13.8897,151300.0
2009-04-28 13:00:00,19.51,19.57,19.29,19.29,251000.0,13.8897,13.9324,13.7331,13.7331,251000.0
2009-04-28 13:30:00,19.29,19.42,19.26,19.4,287500.0,13.7331,13.8256,13.7117,13.8114,287500.0
2009-04-28 14:00:00,19.41,19.73,19.4,19.71,419900.0,13.8185,14.0463,13.8114,14.0321,419900.0
2009-04-28 14:30:00,19.71,19.86,19.6,19.66,282400.0,14.0321,14.1389,13.9538,13.9965,282400.0
2009-04-28 15:00:00,19.65,19.75,19.54,19.55,468300.0,13.9894,14.0606,13.9111,13.9182,468300.0
2009-04-28 15:30:00,19.55,19.69,19.48,19.58,1057000.0,13.9182,14.0178,13.8683,13.9395,1057000.0
2009-04-29 09:30:00,19.87,20.25,19.5,20.22,314800.0,14.146,14.4165,13.8826,14.3952,314800.0
2009-04-29 10:00:00,20.24,20.58,20.14,20.55,487300.0,14.4094,14.6515,14.3382,14.6301,487300.0
2009-04-29 10:30:00,20.56,20.69,20.29,20.41,523100.0,14.6372,14.7298,14.445,14.5304,523100.0
2009-04-29 11:00:00,20.42,20.5,20.3,20.47,528600.0,14.5376,14.5945,14.4521,14.5732,528600.0
2009-04-29 11:30:00,20.48,20.64,20.46,20.55,504200.0,14.5803,14.6942,14.566,14.6301,504200.0
2009-04-29 12:00:00,20.53,20.58,20.45,20.55,282900.0,14.6159,14.6515,14.5589,14.6301,282900.0
2009-04-29 12:30:00,20.54,20.57,20.43,20.49,277000.0,14.623,14.6443,14.5447,14.5874,277000.0
2009-04-29 13:00:00,20.47,20.76,20.47,20.75,280000.0,14.5732,14.7796,14.5732,14.7725,280000.0
2009-04-29 13:30:00,20.75,20.82,20.72,20.78,214100.0,14.7725,14.8223,14.7511,14.7938,214100.0
2009-04-29 14:00:00,20.78,21.0,20.65,20.96,480700.0,14.7938,14.9505,14.7013,14.922,480700.0
2009-04-29 14:30:00,20.98,21.45,20.94,21.0,785200.0,14.9362,15.2708,14.9078,14.9505,785200.0
2009-04-29 15:00:00,21.01,21.06,20.83,20.92,578600.0,14.9576,14.9932,14.8294,14.8935,578600.0
2009-04-29 15:30:00,20.91,21.12,20.8,21.09,1057700.0,14.8864,15.0359,14.8081,15.0145,1057700.0
2009-04-30 09:30:00,21.74,22.56,21.47,21.72,892900.0,15.4773,16.0611,15.2851,15.4631,892900.0
2009-04-30 10:00:00,21.72,22.28,21.7,22.25,704600.0,15.4631,15.8617,15.4488,15.8404,704600.0
2009-04-30 10:30:00,22.24,22.39,22.14,22.16,589500.0,15.8333,15.9401,15.7621,15.7763,589500.0
2009-04-30 11:00:00,22.15,22.41,22.03,22.39,487300.0,15.7692,15.9543,15.6838,15.9401,487300.0
2009-04-30 11:30:00,22.39,22.44,22.18,22.22,383800.0,15.9401,15.9756,15.7905,15.819,383800.0
2009-04-30 12:00:00,22.22,22.71,22.19,22.7,505200.0,15.819,16.1679,15.7977,16.1607,505200.0
2009-04-30 12:30:00,22.7,22.74,22.33,22.41,811600.0,16.1607,16.1892,15.8973,15.9543,811600.0
2009-04-30 13:00:00,22.41,22.5,22.0,22.2,603400.0,15.9543,16.0184,15.6624,15.8048,603400.0
2009-04-30 13:30:00,22.21,22.48,22.12,22.4,307000.0,15.8119,16.0041,15.7478,15.9472,307000.0
2009-04-30 14:00:00,22.4,22.47,22.19,22.43,365800.0,15.9472,15.997,15.7977,15.9685,365800.0
2009-04-30 14:30:00,22.43,22.45,22.2,22.45,338800.0,15.9685,15.9828,15.8048,15.9828,338800.0
2009-04-30 15:00:00,22.44,22.49,22.0,22.16,880300.0,15.9756,16.0112,15.6624,15.7763,880300.0
2009-04-30 15:30:00,22.15,22.34,22.1,22.14,1041900.0,15.7692,15.9045,15.7336,15.7621,1041900.0
2009-05-01 09:30:00,22.0,22.34,21.67,22.16,579700.0,15.6624,15.9045,15.4275,15.7763,579700.0
2009-05-01 10:00:00,22.16,22.3,21.7,21.79,492300.0,15.7763,15.876,15.4488,15.5129,492300.0
2009-05-01 10:30:00,21.79,22.02,21.75,21.84,351900.0,15.5129,15.6766,15.4844,15.5485,351900.0
2009-05-01 11:00:00,21.84,22.01,21.81,21.96,288200.0,15.5485,15.6695,15.5271,15.6339,288200.0
2009-05-01 11:30:00,21.95,22.01,21.7,21.72,225500.0,15.6268,15.6695,15.4488,15.4631,225500.0
2009-05-01 12:00:00,21.72,21.87,21.52,21.52,290900.0,15.4631,15.5698,15.3207,15.3207,290900.0
2009-05-01 12:30:00,21.53,21.76,21.45,21.67,335400.0,15.3278,15.4915,15.2708,15.4275,335400.0
2009-05-01 13:00:00,21.66,21.91,21.66,21.85,202500.0,15.4203,15.5983,15.4203,15.5556,202500.0
2009-05-01 13:30:00,21.85,21.9,21.6,21.7,232200.0,15.5556,15.5912,15.3776,15.4488,232200.0
2009-05-01 14:00:00,21.71,21.85,21.7,21.78,220800.0,15.4559,15.5556,15.4488,15.5058,220800.0
2009-05-01 14:30:00,21.78,21.83,21.62,21.64,207200.0,15.5058,15.5414,15.3919,15.4061,207200.0
2009-05-01 15:00:00,21.64,21.77,21.4,21.42,319900.0,15.4061,15.4987,15.2352,15.2495,319900.0
2009-05-01 15:30:00,21.42,21.51,21.35,21.5,960600.0,15.2495,15.3136,15.1996,15.3064,960600.0
2009-05-04 09:30:00,21.48,21.79,20.76,21.79,696600.0,15.2922,15.5129,14.7796,15.5129,696600.0
2009-05-04 10:00:00,21.79,21.99,21.67,21.7,441900.0,15.5129,15.6553,15.4275,15.4488,441900.0
2009-05-04 10:30:00,21.7,21.71,21.24,21.46,505200.0,15.4488,15.4559,15.1213,15.278,505200.0
2009-05-04 11:00:00,21.46,21.6,21.28,21.3,477700.0,15.278,15.3776,15.1498,15.1641,477700.0
2009-05-04 11:30:00,21.3,21.42,21.21,21.32,393800.0,15.1641,15.2495,15.1,15.1783,393800.0
2009-05-04 12:00:00,21.33,21.51,20.92,20.93,636000.0,15.1854,15.3136,14.8935,14.9006,636000.0
2009-05-04 12:30:00,20.92,21.09,20.68,21.0,699700.0,14.8935,15.0145,14.7227,14.9505,699700.0
2009-05-04 13:00:00,21.0,21.28,21.0,21.27,211400.0,14.9505,15.1498,14.9505,15.1427,211400.0
2009-05-04 13:30:00,21.28,21.4,21.27,21.36,310900.0,15.1498,15.2352,15.1427,15.2068,310900.0
2009-05-04 14:00:00,21.36,21.74,21.31,21.69,444800.0,15.2068,15.4773,15.1712,15.4417,444800.0
2009-05-04 14:30:00,21.69,21.77,21.5,21.58,522200.0,15.4417,15.4987,15.3064,15.3634,522200.0
2009-05-04 15:00:00,21.58,21.81,21.57,21.75,494800.0,15.3634,15.5271,15.3563,15.4844,494800.0
2009-05-04 15:30:00,21.73,21.98,21.64,21.97,874900.0,15.4702,15.6482,15.4061,15.641,874900.0
2009-05-05 09:30:00,21.87,22.47,21.87,22.35,423500.0,15.5698,15.997,15.5698,15.9116,423500.0
2009-05-05 10:00:00,22.36,22.38,21.79,21.89,550600.0,15.9187,15.9329,15.5129,15.5841,550600.0
2009-05-05 10:30:00,21.88,21.9,21.13,21.14,824800.0,15.577,15.5912,15.043,15.0501,824800.0
2009-05-05 11:00:00,21.14,21.34,20.96,21.18,510700.0,15.0501,15.1925,14.922,15.0786,510700.0
2009-05-05 11:30:00,21.18,21.63,21.14,21.57,350700.0,15.0786,15.399,15.0501,15.3563,350700.0
2009-05-05 12:00:00,21.55,21.68,21.51,21.58,316900.0,15.342,15.4346,15.3136,15.3634,316900.0
2009-05-05 12:30:00,21.58,21.58,21.4,21.45,288100.0,15.3634,15.3634,15.2352,15.2708,288100.0
2009-05-05 13:00:00,21.45,21.57,21.28,21.32,220800.0,15.2708,15.3563,15.1498,15.1783,220800.0
2009-05-05 13:30:00,21.32,21.37,21.23,21.24,273700.0,15.1783,15.2139,15.1142,15.1213,273700.0
2009-05-05 14:00:00,21.24,21.38,21.16,21.22,264600.0,15.1213,15.221,15.0644,15.1071,264600.0
2009-05-05 14:30:00,21.22,21.38,21.2,21.32,355800.0,15.1071,15.221,15.0929,15.1783,355800.0
2009-05-05 15:00:00,21.32,21.52,21.27,21.48,303600.0,15.1783,15.3207,15.1427,15.2922,303600.0
2009-05-05 15:30:00,21.48,21.97,21.46,21.56,676300.0,15.2922,15.641,15.278,15.3492,676300.0
2009-05-06 09:30:00,22.08,22.25,21.84,21.86,586200.0,15.7194,15.8404,15.5485,15.5627,586200.0
2009-05-06 10:00:00,21.86,21.97,21.24,21.42,431100.0,15.5627,15.641,15.1213,15.2495,431100.0
2009-05-06 10:30:00,21.42,21.6,21.02,21.23,471400.0,15.2495,15.3776,14.9647,15.1142,471400.0
2009-05-06 11:00:00,21.21,21.33,21.04,21.25,369100.0,15.1,15.1854,14.979,15.1285,369100.0
2009-05-06 11:30:00,21.23,21.29,21.05,21.13,310700.0,15.1142,15.1569,14.9861,15.043,310700.0
2009-05-06 12:00:00,21.13,21.33,21.03,21.32,524500.0,15.043,15.1854,14.9718,15.1783,524500.0
2009-05-06 12:30:00,21.32,21.33,21.09,21.16,360100.0,15.1783,15.1854,15.0145,15.0644,360100.0
2009-05-06 13:00:00,21.16,21.28,21.08,21.18,207700.0,15.0644,15.1498,15.0074,15.0786,207700.0
2009-05-06 13:30:00,21.17,21.33,21.09,21.31,308400.0,15.0715,15.1854,15.0145,15.1712,308400.0
2009-05-06 14:00:00,21.31,21.35,21.12,21.33,427400.0,15.1712,15.1996,15.0359,15.1854,427400.0
2009-05-06 14:30:00,21.34,21.44,21.18,21.2,458200.0,15.1925,15.2637,15.0786,15.0929,458200.0
2009-05-06 15:00:00,21.2,21.36,21.05,21.12,560000.0,15.0929,15.2068,14.9861,15.0359,560000.0
2009-05-06 15:30:00,21.12,21.17,20.99,21.15,1385400.0,15.0359,15.0715,14.9434,15.0573,1385400.0
2009-05-07 09:30:00,21.54,21.56,21.01,21.12,549300.0,15.3349,15.3492,14.9576,15.0359,549300.0
2009-05-07 10:00:00,21.14,21.22,20.27,20.36,688800.0,15.0501,15.1071,14.4308,14.4948,688800.0
2009-05-07 10:30:00,20.36,20.48,20.11,20.4,433800.0,14.4948,14.5803,14.3169,14.5233,433800.0
2009-05-07 11:00:00,20.41,20.49,20.11,20.17,400700.0,14.5304,14.5874,14.3169,14.3596,400700.0
2009-05-07 11:30:00,20.17,20.23,19.98,20.23,539300.0,14.3596,14.4023,14.2243,14.4023,539300.0
2009-05-07 12:00:00,20.23,20.28,20.06,20.21,277800.0,14.4023,14.4379,14.2813,14.3881,277800.0
2009-05-07 12:30:00,20.21,20.3,20.1,20.24,302800.0,14.3881,14.4521,14.3097,14.4094,302800.0
2009-05-07 13:00:00,20.25,20.25,19.94,19.98,466200.0,14.4165,14.4165,14.1958,14.2243,466200.0
2009-05-07 13:30:00,19.98,19.99,19.72,19.84,470700.0,14.2243,14.2314,14.0392,14.1246,470700.0
2009-05-07 14:00:00,19.85,19.89,19.62,19.83,420500.0,14.1318,14.1602,13.968,14.1175,420500.0
2009-05-07 14:30:00,19.84,20.0,19.77,19.98,370000.0,14.1246,14.2385,14.0748,14.2243,370000.0
2009-05-07 15:00:00,19.99,20.05,19.69,19.72,800100.0,14.2314,14.2741,14.0178,14.0392,800100.0
2009-05-07 15:30:00,19.72,19.76,19.45,19.62,1536100.0,14.0392,14.0677,13.847,13.968,1536100.0
2009-05-08 09:30:00,20.0,20.35,19.95,20.33,755200.0,14.2385,14.4877,14.2029,14.4735,755200.0
2009-05-08 10:00:00,20.33,20.43,19.75,19.83,468400.0,14.4735,14.5447,14.0606,14.1175,468400.0
2009-05-08 10:30:00,19.83,19.98,19.42,19.5,422300.0,14.1175,14.2243,13.8256,13.8826,422300.0
2009-05-08 11:00:00,19.51,19.99,19.5,19.9,380600.0,13.8897,14.2314,13.8826,14.1674,380600.0
2009-05-08 11:30:00,19.89,20.14,19.87,20.11,207800.0,14.1602,14.3382,14.146,14.3169,207800.0
2009-05-08 12:00:00,20.11,20.22,20.06,20.08,374800.0,14.3169,14.3952,14.2813,14.2955,374800.0
2009-05-08 12:30:00,20.09,20.12,19.95,20.06,560400.0,14.3026,14.324,14.2029,14.2813,560400.0
2009-05-08 13:00:00,20.06,20.12,19.95,20.02,700100.0,14.2813,14.324,14.2029,14.2528,700100.0
2009-05-08 13:30:00,20.02,20.02,19.92,19.93,236800.0,14.2528,14.2528,14.1816,14.1887,236800.0
2009-05-08 14:00:00,19.93,20.11,19.93,20.07,403400.0,14.1887,14.3169,14.1887,14.2884,403400.0
2009-05-08 14:30:00,20.07,20.15,20.06,20.11,454500.0,14.2884,14.3453,14.2813,14.3169,454500.0
2009-05-08 15:00:00,20.1,20.13,19.93,19.99,559700.0,14.3097,14.3311,14.1887,14.2314,559700.0
2009-05-08 15:30:00,19.99,20.18,19.93,20.18,1061300.0,14.2314,14.3667,14.1887,14.3667,1061300.0
2009-05-11 09:30:00,19.88,19.88,19.12,19.19,510700.0,14.1531,14.1531,13.612,13.6619,510700.0
2009-05-11 10:00:00,19.18,19.23,18.77,19.07,653100.0,13.6548,13.6904,13.3629,13.5765,653100.0
2009-05-11 10:30:00,19.07,19.34,18.92,19.1,342200.0,13.5765,13.7687,13.4697,13.5978,342200.0
2009-05-11 11:00:00,19.07,19.24,19.0,19.15,215600.0,13.5765,13.6975,13.5266,13.6334,215600.0
2009-05-11 11:30:00,19.18,19.23,18.95,18.97,174200.0,13.6548,13.6904,13.491,13.5053,174200.0
2009-05-11 12:00:00,18.96,19.03,18.89,19.01,275700.0,13.4981,13.548,13.4483,13.5337,275700.0
2009-05-11 12:30:00,19.01,19.31,18.99,19.16,209900.0,13.5337,13.7473,13.5195,13.6405,209900.0
2009-05-11 13:00:00,19.15,19.22,18.99,19.21,208900.0,13.6334,13.6832,13.5195,13.6761,208900.0
2009-05-11 13:30:00,19.2,19.37,19.16,19.32,194700.0,13.669,13.79,13.6405,13.7544,194700.0
2009-05-11 14:00:00,19.31,19.32,19.18,19.21,146300.0,13.7473,13.7544,13.6548,13.6761,146300.0
2009-05-11 14:30:00,19.2,19.28,19.14,19.2,180300.0,13.669,13.726,13.6263,13.669,180300.0
2009-05-11 15:00:00,19.19,19.22,18.98,19.05,305300.0,13.6619,13.6832,13.5124,13.5622,305300.0
2009-05-11 15:30:00,19.05,19.12,18.9,19.01,845900.0,13.5622,13.612,13.4554,13.5337,845900.0
2009-05-12 09:30:00,19.21,19.46,18.5,18.75,404800.0,13.6761,13.8541,13.1707,13.3486,404800.0
2009-05-12 10:00:00,18.77,18.77,18.37,18.42,334300.0,13.3629,13.3629,13.0781,13.1137,334300.0
2009-05-12 10:30:00,18.42,18.67,18.35,18.67,367400.0,13.1137,13.2917,13.0639,13.2917,367400.0
2009-05-12 11:00:00,18.68,18.75,18.41,18.42,254100.0,13.2988,13.3486,13.1066,13.1137,254100.0
2009-05-12 11:30:00,18.42,18.47,18.37,18.46,233300.0,13.1137,13.1493,13.0781,13.1422,233300.0
2009-05-12 12:00:00,18.46,18.53,18.25,18.31,210100.0,13.1422,13.192,12.9927,13.0354,210100.0
2009-05-12 12:30:00,18.31,18.31,18.18,18.21,242000.0,13.0354,13.0354,12.9428,12.9642,242000.0
2009-05-12 13:00:00,18.21,18.3,18.2,18.24,221800.0,12.9642,13.0283,12.9571,12.9856,221800.0
2009-05-12 13:30:00,18.24,18.42,18.21,18.23,556300.0,12.9856,13.1137,12.9642,12.9784,556300.0
2009-05-12 14:00:00,18.23,18.56,18.22,18.43,318700.0,12.9784,13.2134,12.9713,13.1208,318700.0
2009-05-12 14:30:00,18.43,18.8,18.4,18.74,253600.0,13.1208,13.3842,13.0995,13.3415,253600.0
2009-05-12 15:00:00,18.74,18.98,18.73,18.9,470600.0,13.3415,13.5124,13.3344,13.4554,470600.0
2009-05-12 15:30:00,18.9,18.93,18.54,18.6,1007900.0,13.4554,13.4768,13.1991,13.2418,1007900.0
2009-05-13 09:30:00,17.89,18.07,17.51,17.91,699900.0,12.7364,12.8645,12.4658,12.7506,699900.0
2009-05-13 10:00:00,17.9,18.04,17.71,17.97,426200.0,12.7435,12.8432,12.6082,12.7933,426200.0
2009-05-13 10:30:00,17.98,18.0,17.55,17.58,431300.0,12.8005,12.8147,12.4943,12.5157,431300.0
2009-05-13 11:00:00,17.58,17.6,17.39,17.57,430000.0,12.5157,12.5299,12.3804,12.5086,430000.0
2009-05-13 11:30:00,17.57,17.58,17.4,17.54,267500.0,12.5086,12.5157,12.3875,12.4872,267500.0
2009-05-13 12:00:00,17.53,17.67,17.52,17.63,123200.0,12.4801,12.5798,12.473,12.5513,123200.0
2009-05-13 12:30:00,17.63,17.68,17.48,17.49,219400.0,12.5513,12.5869,12.4445,12.4516,219400.0
2009-05-13 13:00:00,17.48,17.5,17.37,17.37,245300.0,12.4445,12.4587,12.3662,12.3662,245300.0
2009-05-13 13:30:00,17.37,17.39,17.23,17.34,550600.0,12.3662,12.3804,12.2665,12.3448,550600.0
2009-05-13 14:00:00,17.34,17.34,17.12,17.18,329400.0,12.3448,12.3448,12.1882,12.2309,329400.0
2009-05-13 14:30:00,17.17,17.35,17.14,17.35,289400.0,12.2238,12.3519,12.2024,12.3519,289400.0
2009-05-13 15:00:00,17.35,17.44,17.08,17.12,662500.0,12.3519,12.416,12.1597,12.1882,662500.0
2009-05-13 15:30:00,17.14,17.29,17.07,17.15,1252200.0,12.2024,12.3092,12.1526,12.2096,1252200.0
2009-05-14 09:30:00,17.05,17.43,16.77,16.96,529300.0,12.1384,12.4089,11.939,12.0743,529300.0
2009-05-14 10:00:00,16.96,17.39,16.94,17.15,326200.0,12.0743,12.3804,12.06,12.2096,326200.0
2009-05-14 10:30:00,17.15,17.42,17.15,17.36,326600.0,12.2096,12.4018,12.2096,12.3591,326600.0
2009-05-14 11:00:00,17.36,17.67,17.36,17.65,259200.0,12.3591,12.5798,12.3591,12.5655,259200.0
2009-05-14 11:30:00,17.65,17.71,17.58,17.64,207400.0,12.5655,12.6082,12.5157,12.5584,207400.0
2009-05-14 12:00:00,17.64,17.76,17.61,17.69,195600.0,12.5584,12.6438,12.537,12.594,195600.0
2009-05-14 12:30:00,17.69,17.75,17.5,17.5,274600.0,12.594,12.6367,12.4587,12.4587,274600.0
2009-05-14 13:00:00,17.49,17.55,17.28,17.32,240800.0,12.4516,12.4943,12.3021,12.3306,240800.0
2009-05-14 13:30:00,17.32,17.43,17.32,17.35,219500.0,12.3306,12.4089,12.3306,12.3519,219500.0
2009-05-14 14:00:00,17.35,17.48,17.35,17.39,173700.0,12.3519,12.4445,12.3519,12.3804,173700.0
2009-05-14 14:30:00,17.4,17.56,17.36,17.51,167300.0,12.3875,12.5014,12.3591,12.4658,167300.0
2009-05-14 15:00:00,17.52,17.56,17.39,17.4,175700.0,12.473,12.5014,12.3804,12.3875,175700.0
2009-05-14 15:30:00,17.41,17.41,17.14,17.21,666500.0,12.3947,12.3947,12.2024,12.2523,666500.0
2009-05-15 09:30:00,17.19,17.74,17.17,17.67,440600.0,12.238,12.6296,12.2238,12.5798,440600.0
2009-05-15 10:00:00,17.67,18.0,17.62,18.0,431300.0,12.5798,12.8147,12.5442,12.8147,431300.0
2009-05-15 10:30:00,18.0,18.05,17.73,17.73,291400.0,12.8147,12.8503,12.6225,12.6225,291400.0
2009-05-15 11:00:00,17.72,17.75,17.53,17.57,191700.0,12.6154,12.6367,12.4801,12.5086,191700.0
2009-05-15 11:30:00,17.57,17.6,17.5,17.5,228100.0,12.5086,12.5299,12.4587,12.4587,228100.0
2009-05-15 12:00:00,17.5,17.66,17.47,17.47,227200.0,12.4587,12.5726,12.4374,12.4374,227200.0
2009-05-15 12:30:00,17.47,17.52,17.27,17.36,281500.0,12.4374,12.473,12.295,12.3591,281500.0
2009-05-15 13:00:00,17.35,17.44,17.33,17.37,257600.0,12.3519,12.416,12.3377,12.3662,257600.0
2009-05-15 13:30:00,17.37,17.45,17.31,17.39,110400.0,12.3662,12.4231,12.3235,12.3804,110400.0
2009-05-15 14:00:00,17.4,17.55,17.36,17.5,174800.0,12.3875,12.4943,12.3591,12.4587,174800.0
2009-05-15 14:30:00,17.5,17.5,17.31,17.41,210500.0,12.4587,12.4587,12.3235,12.3947,210500.0
2009-05-15 15:00:00,17.4,17.58,17.3,17.58,258700.0,12.3875,12.5157,12.3163,12.5157,258700.0
2009-05-15 15:30:00,17.58,17.59,17.4,17.48,668400.0,12.5157,12.5228,12.3875,12.4445,668400.0
2009-05-18 09:30:00,17.76,18.26,17.74,18.17,364900.0,12.6438,12.9998,12.6296,12.9357,364900.0
2009-05-18 10:00:00,18.17,18.22,17.94,18.1,287300.0,12.9357,12.9713,12.772,12.8859,287300.0
2009-05-18 10:30:00,18.1,18.48,18.1,18.45,261200.0,12.8859,13.1564,12.8859,13.1351,261200.0
2009-05-18 11:00:00,18.45,18.47,18.24,18.33,214100.0,13.1351,13.1493,12.9856,13.0496,214100.0
2009-05-18 11:30:00,18.34,18.47,18.31,18.31,117600.0,13.0567,13.1493,13.0354,13.0354,117600.0
2009-05-18 12:00:00,18.32,18.36,18.2,18.36,142400.0,13.0425,13.071,12.9571,13.071,142400.0
2009-05-18 12:30:00,18.35,18.39,18.29,18.35,276400.0,13.0639,13.0923,13.0212,13.0639,276400.0
2009-05-18 13:00:00,18.36,18.37,18.15,18.19,126300.0,13.071,13.0781,12.9215,12.95,126300.0
2009-05-18 13:30:00,18.2,18.21,18.11,18.13,139200.0,12.9571,12.9642,12.893,12.9072,139200.0
2009-05-18 14:00:00,18.12,18.24,18.08,18.12,159700.0,12.9001,12.9856,12.8716,12.9001,159700.0
2009-05-18 14:30:00,18.11,18.45,18.11,18.44,302300.0,12.893,13.1351,12.893,13.1279,302300.0
2009-05-18 15:00:00,18.44,18.44,18.21,18.25,395600.0,13.1279,13.1279,12.9642,12.9927,395600.0
2009-05-18 15:30:00,18.25,18.39,18.19,18.39,660600.0,12.9927,13.0923,12.95,13.0923,660600.0
2009-05-19 09:30:00,18.49,18.68,18.16,18.24,339700.0,13.1635,13.2988,12.9286,12.9856,339700.0
2009-05-19 10:00:00,18.23,18.44,18.17,18.43,259500.0,12.9784,13.1279,12.9357,13.1208,259500.0
2009-05-19 10:30:00,18.44,18.72,18.42,18.61,190800.0,13.1279,13.3273,13.1137,13.249,190800.0
2009-05-19 11:00:00,18.62,18.63,18.26,18.37,235400.0,13.2561,13.2632,12.9998,13.0781,235400.0
2009-05-19 11:30:00,18.38,18.5,18.34,18.41,111000.0,13.0852,13.1707,13.0567,13.1066,111000.0
2009-05-19 12:00:00,18.4,18.62,18.34,18.61,102900.0,13.0995,13.2561,13.0567,13.249,102900.0
2009-05-19 12:30:00,18.61,18.61,18.35,18.35,134900.0,13.249,13.249,13.0639,13.0639,134900.0
2009-05-19 13:00:00,18.36,18.67,18.35,18.63,186300.0,13.071,13.2917,13.0639,13.2632,186300.0
2009-05-19 13:30:00,18.63,18.65,18.28,18.31,273800.0,13.2632,13.2774,13.014,13.0354,273800.0
2009-05-19 14:00:00,18.3,18.31,18.12,18.16,321700.0,13.0283,13.0354,12.9001,12.9286,321700.0
2009-05-19 14:30:00,18.17,18.31,18.16,18.29,247800.0,12.9357,13.0354,12.9286,13.0212,247800.0
2009-05-19 15:00:00,18.29,18.38,18.21,18.28,245700.0,13.0212,13.0852,12.9642,13.014,245700.0
2009-05-19 15:30:00,18.28,18.3,18.04,18.09,557600.0,13.014,13.0283,12.8432,12.8788,557600.0
2009-05-20 09:30:00,18.38,18.6,18.21,18.51,217000.0,13.0852,13.2418,12.9642,13.1778,217000.0
2009-05-20 10:00:00,18.52,18.74,18.4,18.4,238200.0,13.1849,13.3415,13.0995,13.0995,238200.0
2009-05-20 10:30:00,18.4,18.52,18.09,18.1,253000.0,13.0995,13.1849,12.8788,12.8859,253000.0
2009-05-20 11:00:00,18.09,18.2,17.9,17.91,289400.0,12.8788,12.9571,12.7435,12.7506,289400.0
2009-05-20 11:30:00,17.93,18.12,17.78,17.81,297000.0,12.7649,12.9001,12.6581,12.6794,297000.0
2009-05-20 12:00:00,17.81,17.94,17.76,17.81,126100.0,12.6794,12.772,12.6438,12.6794,126100.0
2009-05-20 12:30:00,17.81,17.83,17.55,17.56,195100.0,12.6794,12.6937,12.4943,12.5014,195100.0
2009-05-20 13:00:00,17.56,17.65,17.44,17.58,253400.0,12.5014,12.5655,12.416,12.5157,253400.0
2009-05-20 13:30:00,17.58,17.82,17.54,17.82,191800.0,12.5157,12.6865,12.4872,12.6865,191800.0
2009-05-20 14:00:00,17.81,17.88,17.61,17.81,214100.0,12.6794,12.7293,12.537,12.6794,214100.0
2009-05-20 14:30:00,17.82,17.94,17.64,17.83,285700.0,12.6865,12.772,12.5584,12.6937,285700.0
2009-05-20 15:00:00,17.84,17.84,17.55,17.66,310600.0,12.7008,12.7008,12.4943,12.5726,310600.0
2009-05-20 15:30:00,17.66,17.67,17.45,17.54,724700.0,12.5726,12.5798,12.4231,12.4872,724700.0
2009-05-21 09:30:00,17.22,17.36,17.06,17.07,305500.0,12.2594,12.3591,12.1455,12.1526,305500.0
2009-05-21 10:00:00,17.05,17.19,16.83,16.91,280100.0,12.1384,12.238,11.9817,12.0387,280100.0
2009-05-21 10:30:00,16.9,16.94,16.86,16.87,246900.0,12.0316,12.06,12.0031,12.0102,246900.0
2009-05-21 11:00:00,16.87,16.93,16.76,16.79,243600.0,12.0102,12.0529,11.9319,11.9533,243600.0
2009-05-21 11:30:00,16.78,17.13,16.78,17.11,195800.0,11.9461,12.1953,11.9461,12.1811,195800.0
2009-05-21 12:00:00,17.12,17.12,16.96,16.99,161700.0,12.1882,12.1882,12.0743,12.0956,161700.0
2009-05-21 12:30:00,17.0,17.15,16.99,17.11,155100.0,12.1028,12.2096,12.0956,12.1811,155100.0
2009-05-21 13:00:00,17.1,17.18,17.03,17.05,133500.0,12.174,12.2309,12.1241,12.1384,133500.0
2009-05-21 13:30:00,17.05,17.05,16.88,16.92,164100.0,12.1384,12.1384,12.0173,12.0458,164100.0
2009-05-21 14:00:00,16.91,16.98,16.71,16.79,159800.0,12.0387,12.0885,11.8963,11.9533,159800.0
2009-05-21 14:30:00,16.8,16.86,16.64,16.69,231900.0,11.9604,12.0031,11.8465,11.8821,231900.0
2009-05-21 15:00:00,16.7,16.73,16.56,16.59,377200.0,11.8892,11.9105,11.7895,11.8109,377200.0
2009-05-21 15:30:00,16.59,16.84,16.59,16.74,1040900.0,11.8109,11.9889,11.8109,11.9177,1040900.0
2009-05-22 09:30:00,16.79,16.85,16.0,16.2,681200.0,11.9533,11.996,11.3908,11.5332,681200.0
2009-05-22 10:00:00,16.21,16.44,16.12,16.38,415800.0,11.5403,11.7041,11.4763,11.6614,415800.0
2009-05-22 10:30:00,16.38,16.51,16.24,16.5,430100.0,11.6614,11.7539,11.5617,11.7468,430100.0
2009-05-22 11:00:00,16.49,16.69,16.4,16.58,359600.0,11.7397,11.8821,11.6756,11.8038,359600.0
2009-05-22 11:30:00,16.57,16.58,16.42,16.48,356100.0,11.7966,11.8038,11.6898,11.7326,356100.0
2009-05-22 12:00:00,16.48,16.65,16.47,16.51,257900.0,11.7326,11.8536,11.7254,11.7539,257900.0
2009-05-22 12:30:00,16.51,16.67,16.48,16.66,240500.0,11.7539,11.8678,11.7326,11.8607,240500.0
2009-05-22 13:00:00,16.65,16.74,16.65,16.7,213000.0,11.8536,11.9177,11.8536,11.8892,213000.0
2009-05-22 13:30:00,16.69,16.7,16.44,16.49,205600.0,11.8821,11.8892,11.7041,11.7397,205600.0
2009-05-22 14:00:00,16.49,16.52,16.48,16.52,193800.0,11.7397,11.761,11.7326,11.761,193800.0
2009-05-22 14:30:00,16.52,16.61,16.5,16.61,185200.0,11.761,11.8251,11.7468,11.8251,185200.0
2009-05-22 15:00:00,16.6,16.61,16.45,16.46,398800.0,11.818,11.8251,11.7112,11.7183,398800.0
2009-05-22 15:30:00,16.46,16.64,16.44,16.45,728700.0,11.7183,11.8465,11.7041,11.7112,728700.0
2009-05-26 09:30:00,16.33,16.47,16.23,16.44,287900.0,11.6258,11.7254,11.5546,11.7041,287900.0
2009-05-26 10:00:00,16.47,17.18,16.46,17.05,440900.0,11.7254,12.2309,11.7183,12.1384,440900.0
2009-05-26 10:30:00,17.05,17.22,17.04,17.16,208500.0,12.1384,12.2594,12.1312,12.2167,208500.0
2009-05-26 11:00:00,17.17,17.18,16.91,17.07,176500.0,12.2238,12.2309,12.0387,12.1526,176500.0
2009-05-26 11:30:00,17.07,17.09,16.98,17.02,135600.0,12.1526,12.1668,12.0885,12.117,135600.0
2009-05-26 12:00:00,17.02,17.2,17.02,17.18,216300.0,12.117,12.2451,12.117,12.2309,216300.0
2009-05-26 12:30:00,17.17,17.21,17.09,17.18,141500.0,12.2238,12.2523,12.1668,12.2309,141500.0
2009-05-26 13:00:00,17.18,17.18,17.01,17.08,120800.0,12.2309,12.2309,12.1099,12.1597,120800.0
2009-05-26 13:30:00,17.08,17.28,17.08,17.28,158000.0,12.1597,12.3021,12.1597,12.3021,158000.0
2009-05-26 14:00:00,17.27,17.29,17.15,17.18,133400.0,12.295,12.3092,12.2096,12.2309,133400.0
2009-05-26 14:30:00,17.18,17.26,17.06,17.06,105700.0,12.2309,12.2879,12.1455,12.1455,105700.0
2009-05-26 15:00:00,17.06,17.12,16.94,16.98,222400.0,12.1455,12.1882,12.06,12.0885,222400.0
2009-05-26 15:30:00,16.97,17.11,16.95,17.08,542300.0,12.0814,12.1811,12.0672,12.1597,542300.0
2009-05-27 09:30:00,17.34,17.34,16.81,17.17,185300.0,12.3448,12.3448,11.9675,12.2238,185300.0
2009-05-27 10:00:00,17.17,17.3,16.93,17.1,268400.0,12.2238,12.3163,12.0529,12.174,268400.0
2009-05-27 10:30:00,17.1,17.34,17.08,17.29,187000.0,12.174,12.3448,12.1597,12.3092,187000.0
2009-05-27 11:00:00,17.28,17.28,17.06,17.19,174700.0,12.3021,12.3021,12.1455,12.238,174700.0
2009-05-27 11:30:00,17.19,17.39,17.15,17.35,149400.0,12.238,12.3804,12.2096,12.3519,149400.0
2009-05-27 12:00:00,17.36,17.38,17.1,17.1,90000.0,12.3591,12.3733,12.174,12.174,90000.0
2009-05-27 12:30:00,17.11,17.11,16.95,16.97,141800.0,12.1811,12.1811,12.0672,12.0814,141800.0
2009-05-27 13:00:00,16.97,17.13,16.95,16.96,142300.0,12.0814,12.1953,12.0672,12.0743,142300.0
2009-05-27 13:30:00,16.97,16.97,16.48,16.54,388900.0,12.0814,12.0814,11.7326,11.7753,388900.0
2009-05-27 14:00:00,16.54,16.6,16.43,16.44,354000.0,11.7753,11.818,11.697,11.7041,354000.0
2009-05-27 14:30:00,16.44,16.57,16.39,16.41,404500.0,11.7041,11.7966,11.6685,11.6827,404500.0
2009-05-27 15:00:00,16.42,16.58,16.28,16.31,368500.0,11.6898,11.8038,11.5902,11.6115,368500.0
2009-05-27 15:30:00,16.31,16.41,16.22,16.29,687800.0,11.6115,11.6827,11.5475,11.5973,687800.0
2009-05-28 09:30:00,16.82,16.91,16.42,16.62,555500.0,11.9746,12.0387,11.6898,11.8322,555500.0
2009-05-28 10:00:00,16.6,16.6,16.05,16.14,696500.0,11.818,11.818,11.4264,11.4905,696500.0
2009-05-28 10:30:00,16.15,16.46,16.1,16.45,385300.0,11.4976,11.7183,11.462,11.7112,385300.0
2009-05-28 11:00:00,16.46,16.62,16.43,16.51,283600.0,11.7183,11.8322,11.697,11.7539,283600.0
2009-05-28 11:30:00,16.5,16.58,16.4,16.53,256000.0,11.7468,11.8038,11.6756,11.7682,256000.0
2009-05-28 12:00:00,16.54,16.57,16.3,16.34,159500.0,11.7753,11.7966,11.6044,11.6329,159500.0
2009-05-28 12:30:00,16.34,16.43,16.22,16.26,214200.0,11.6329,11.697,11.5475,11.5759,214200.0
2009-05-28 13:00:00,16.27,16.48,16.16,16.43,445300.0,11.5831,11.7326,11.5047,11.697,445300.0
2009-05-28 13:30:00,16.42,16.53,16.36,16.5,294700.0,11.6898,11.7682,11.6471,11.7468,294700.0
2009-05-28 14:00:00,16.5,16.59,16.37,16.52,287000.0,11.7468,11.8109,11.6542,11.761,287000.0
2009-05-28 14:30:00,16.52,16.59,16.31,16.36,335300.0,11.761,11.8109,11.6115,11.6471,335300.0
2009-05-28 15:00:00,16.37,16.41,16.23,16.37,452300.0,11.6542,11.6827,11.5546,11.6542,452300.0
2009-05-28 15:30:00,16.36,16.47,16.3,16.41,513500.0,11.6471,11.7254,11.6044,11.6827,513500.0
2009-05-29 09:30:00,16.6,16.74,16.32,16.69,369200.0,11.818,11.9177,11.6187,11.8821,369200.0
2009-05-29 10:00:00,16.67,16.84,16.57,16.73,380300.0,11.8678,11.9889,11.7966,11.9105,380300.0
2009-05-29 10:30:00,16.73,16.76,16.56,16.66,213900.0,11.9105,11.9319,11.7895,11.8607,213900.0
2009-05-29 11:00:00,16.66,16.72,16.56,16.56,149700.0,11.8607,11.9034,11.7895,11.7895,149700.0
2009-05-29 11:30:00,16.56,16.69,16.54,16.58,147000.0,11.7895,11.8821,11.7753,11.8038,147000.0
2009-05-29 12:00:00,16.58,16.62,16.52,16.59,117200.0,11.8038,11.8322,11.761,11.8109,117200.0
2009-05-29 12:30:00,16.59,16.62,16.5,16.52,103300.0,11.8109,11.8322,11.7468,11.761,103300.0
2009-05-29 13:00:00,16.52,16.65,16.51,16.64,101200.0,11.761,11.8536,11.7539,11.8465,101200.0
2009-05-29 13:30:00,16.65,16.75,16.64,16.65,128300.0,11.8536,11.9248,11.8465,11.8536,128300.0
2009-05-29 14:00:00,16.65,16.65,16.55,16.56,118400.0,11.8536,11.8536,11.7824,11.7895,118400.0
2009-05-29 14:30:00,16.56,16.62,16.52,16.61,166900.0,11.7895,11.8322,11.761,11.8251,166900.0
2009-05-29 15:00:00,16.61,16.7,16.59,16.69,206100.0,11.8251,11.8892,11.8109,11.8821,206100.0
2009-05-29 15:30:00,16.68,16.98,16.6,16.96,972300.0,11.8749,12.0885,11.818,12.0743,972300.0
2009-06-01 09:30:00,17.48,17.68,17.11,17.68,430200.0,12.4445,12.5869,12.1811,12.5869,430200.0
2009-06-01 10:00:00,17.69,18.16,17.69,18.1,490600.0,12.594,12.9286,12.594,12.8859,490600.0
2009-06-01 10:30:00,18.1,18.18,18.03,18.12,276400.0,12.8859,12.9428,12.836,12.9001,276400.0
2009-06-01 11:00:00,18.11,18.47,18.11,18.4,377900.0,12.893,13.1493,12.893,13.0995,377900.0
2009-06-01 11:30:00,18.4,18.47,18.35,18.43,205400.0,13.0995,13.1493,13.0639,13.1208,205400.0
2009-06-01 12:00:00,18.43,18.44,18.36,18.43,248300.0,13.1208,13.1279,13.071,13.1208,248300.0
2009-06-01 12:30:00,18.43,18.49,18.33,18.33,252800.0,13.1208,13.1635,13.0496,13.0496,252800.0
2009-06-01 13:00:00,18.33,18.47,18.29,18.4,257800.0,13.0496,13.1493,13.0212,13.0995,257800.0
2009-06-01 13:30:00,18.4,18.51,18.29,18.48,161900.0,13.0995,13.1778,13.0212,13.1564,161900.0
2009-06-01 14:00:00,18.47,18.57,18.44,18.55,363400.0,13.1493,13.2205,13.1279,13.2063,363400.0
2009-06-01 14:30:00,18.55,18.61,18.5,18.53,526600.0,13.2063,13.249,13.1707,13.192,526600.0
2009-06-01 15:00:00,18.54,18.57,18.26,18.38,458300.0,13.1991,13.2205,12.9998,13.0852,458300.0
2009-06-01 15:30:00,18.39,18.55,18.32,18.44,916000.0,13.0923,13.2063,13.0425,13.1279,916000.0
2009-06-02 09:30:00,18.44,18.58,17.74,17.98,417100.0,13.1969,13.2971,12.6959,12.8677,417100.0
2009-06-02 10:00:00,17.99,18.61,17.98,18.57,538200.0,12.8748,13.3186,12.8677,13.2899,538200.0
2009-06-02 10:30:00,18.58,18.69,18.33,18.43,310500.0,13.2971,13.3758,13.1182,13.1897,310500.0
2009-06-02 11:00:00,18.45,18.48,18.25,18.33,195200.0,13.204,13.2255,13.0609,13.1182,195200.0
2009-06-02 11:30:00,18.33,18.44,18.16,18.42,153900.0,13.1182,13.1969,12.9965,13.1826,153900.0
2009-06-02 12:00:00,18.42,18.47,18.12,18.13,227600.0,13.1826,13.2184,12.9679,12.975,227600.0
2009-06-02 12:30:00,18.13,18.46,18.12,18.44,148700.0,12.975,13.2112,12.9679,13.1969,148700.0
2009-06-02 13:00:00,18.47,18.63,18.44,18.61,321200.0,13.2184,13.3329,13.1969,13.3186,321200.0
2009-06-02 13:30:00,18.61,18.85,18.58,18.84,414100.0,13.3186,13.4903,13.2971,13.4832,414100.0
2009-06-02 14:00:00,18.84,18.9,18.78,18.85,714600.0,13.4832,13.5261,13.4402,13.4903,714600.0
2009-06-02 14:30:00,18.85,18.99,18.84,18.9,390800.0,13.4903,13.5905,13.4832,13.5261,390800.0
2009-06-02 15:00:00,18.9,19.08,18.9,18.96,855600.0,13.5261,13.6549,13.5261,13.569,855600.0
2009-06-02 15:30:00,18.96,19.13,18.96,19.05,1117600.0,13.569,13.6907,13.569,13.6334,1117600.0
2009-06-03 09:30:00,18.62,18.99,18.39,18.62,379400.0,13.3257,13.5905,13.1611,13.3257,379400.0
2009-06-03 10:00:00,18.6,18.64,18.35,18.47,420100.0,13.3114,13.34,13.1325,13.2184,420100.0
2009-06-03 10:30:00,18.48,18.49,18.32,18.42,169300.0,13.2255,13.2327,13.111,13.1826,169300.0
2009-06-03 11:00:00,18.44,18.69,18.41,18.6,190500.0,13.1969,13.3758,13.1754,13.3114,190500.0
2009-06-03 11:30:00,18.6,18.75,18.47,18.48,247800.0,13.3114,13.4187,13.2184,13.2255,247800.0
2009-06-03 12:00:00,18.48,18.49,18.36,18.37,136500.0,13.2255,13.2327,13.1396,13.1468,136500.0
2009-06-03 12:30:00,18.38,18.44,18.29,18.29,243100.0,13.1539,13.1969,13.0895,13.0895,243100.0
2009-06-03 13:00:00,18.29,18.3,18.11,18.14,130000.0,13.0895,13.0967,12.9607,12.9822,130000.0
2009-06-03 13:30:00,18.15,18.15,18.03,18.06,143700.0,12.9893,12.9893,12.9035,12.9249,143700.0
2009-06-03 14:00:00,18.07,18.27,18.04,18.18,234300.0,12.9321,13.0752,12.9106,13.0108,234300.0
2009-06-03 14:30:00,18.18,18.2,18.06,18.18,201300.0,13.0108,13.0251,12.9249,13.0108,201300.0
2009-06-03 15:00:00,18.19,18.24,18.11,18.23,324300.0,13.018,13.0538,12.9607,13.0466,324300.0
2009-06-03 15:30:00,18.23,18.32,18.18,18.25,755100.0,13.0466,13.111,13.0108,13.0609,755100.0
2009-06-04 09:30:00,18.47,18.6,18.08,18.19,233300.0,13.2184,13.3114,12.9392,13.018,233300.0
2009-06-04 10:00:00,18.2,18.25,17.91,18.12,227600.0,13.0251,13.0609,12.8176,12.9679,227600.0
2009-06-04 10:30:00,18.13,18.55,18.13,18.55,201300.0,12.975,13.2756,12.975,13.2756,201300.0
2009-06-04 11:00:00,18.55,18.57,18.24,18.25,314400.0,13.2756,13.2899,13.0538,13.0609,314400.0
2009-06-04 11:30:00,18.24,18.38,18.16,18.21,204800.0,13.0538,13.1539,12.9965,13.0323,204800.0
2009-06-04 12:00:00,18.22,18.4,18.19,18.39,122400.0,13.0394,13.1683,13.018,13.1611,122400.0
2009-06-04 12:30:00,18.39,18.44,18.36,18.41,99400.0,13.1611,13.1969,13.1396,13.1754,99400.0
2009-06-04 13:00:00,18.42,18.59,18.4,18.51,99800.0,13.1826,13.3042,13.1683,13.247,99800.0
2009-06-04 13:30:00,18.53,18.67,18.51,18.57,188300.0,13.2613,13.3615,13.247,13.2899,188300.0
2009-06-04 14:00:00,18.57,18.64,18.47,18.64,137300.0,13.2899,13.34,13.2184,13.34,137300.0
2009-06-04 14:30:00,18.63,18.67,18.51,18.54,187700.0,13.3329,13.3615,13.247,13.2685,187700.0
2009-06-04 15:00:00,18.53,18.68,18.47,18.67,267200.0,13.2613,13.3686,13.2184,13.3615,267200.0
2009-06-04 15:30:00,18.68,18.78,18.6,18.75,834300.0,13.3686,13.4402,13.3114,13.4187,834300.0
2009-06-05 09:30:00,18.45,18.57,17.75,17.91,1336300.0,13.204,13.2899,12.7031,12.8176,1336300.0
2009-06-05 10:00:00,17.9,18.07,17.75,17.79,769500.0,12.8104,12.9321,12.7031,12.7317,769500.0
2009-06-05 10:30:00,17.78,17.93,17.71,17.77,537500.0,12.7245,12.8319,12.6745,12.7174,537500.0
2009-06-05 11:00:00,17.78,17.85,17.6,17.61,395700.0,12.7245,12.7746,12.5957,12.6029,395700.0
2009-06-05 11:30:00,17.62,17.73,17.57,17.71,370900.0,12.61,12.6888,12.5743,12.6745,370900.0
2009-06-05 12:00:00,17.71,17.76,17.63,17.72,205000.0,12.6745,12.7102,12.6172,12.6816,205000.0
2009-06-05 12:30:00,17.72,17.75,17.68,17.74,156700.0,12.6816,12.7031,12.653,12.6959,156700.0
2009-06-05 13:00:00,17.74,17.74,17.63,17.63,212500.0,12.6959,12.6959,12.6172,12.6172,212500.0
2009-06-05 13:30:00,17.63,17.66,17.57,17.59,212600.0,12.6172,12.6387,12.5743,12.5886,212600.0
2009-06-05 14:00:00,17.59,17.6,17.35,17.4,425400.0,12.5886,12.5957,12.4168,12.4526,425400.0
2009-06-05 14:30:00,17.4,17.59,17.33,17.54,301200.0,12.4526,12.5886,12.4025,12.5528,301200.0
2009-06-05 15:00:00,17.54,17.61,17.4,17.4,302000.0,12.5528,12.6029,12.4526,12.4526,302000.0
2009-06-05 15:30:00,17.4,17.6,17.35,17.45,895000.0,12.4526,12.5957,12.4168,12.4884,895000.0
2009-06-08 09:30:00,17.22,17.37,16.75,16.82,435200.0,12.3238,12.4311,11.9874,12.0375,435200.0
2009-06-08 10:00:00,16.81,17.0,16.75,16.84,389000.0,12.0304,12.1663,11.9874,12.0518,389000.0
2009-06-08 10:30:00,16.83,17.03,16.81,17.0,297500.0,12.0447,12.1878,12.0304,12.1663,297500.0
2009-06-08 11:00:00,16.99,17.02,16.77,16.79,265300.0,12.1592,12.1806,12.0017,12.016,265300.0
2009-06-08 11:30:00,16.79,16.86,16.77,16.8,235500.0,12.016,12.0661,12.0017,12.0232,235500.0
2009-06-08 12:00:00,16.8,16.8,16.62,16.63,246200.0,12.0232,12.0232,11.8944,11.9015,246200.0
2009-06-08 12:30:00,16.63,16.73,16.57,16.63,343200.0,11.9015,11.9731,11.8586,11.9015,343200.0
2009-06-08 13:00:00,16.63,16.68,16.52,16.54,261500.0,11.9015,11.9373,11.8228,11.8371,261500.0
2009-06-08 13:30:00,16.54,16.56,16.49,16.53,262200.0,11.8371,11.8514,11.8013,11.83,262200.0
2009-06-08 14:00:00,16.53,16.72,16.53,16.68,278800.0,11.83,11.9659,11.83,11.9373,278800.0
2009-06-08 14:30:00,16.69,16.79,16.65,16.74,165000.0,11.9445,12.016,11.9158,11.9803,165000.0
2009-06-08 15:00:00,16.75,17.01,16.74,16.95,361000.0,11.9874,12.1735,11.9803,12.1305,361000.0
2009-06-08 15:30:00,16.95,17.09,16.93,17.01,2007700.0,12.1305,12.2307,12.1162,12.1735,2007700.0
2009-06-09 09:30:00,16.82,16.99,15.43,15.6,3368900.0,12.0375,12.1592,11.0427,11.1644,3368900.0
2009-06-09 10:00:00,15.6,16.07,15.42,16.03,1740500.0,11.1644,11.5008,11.0356,11.4721,1740500.0
2009-06-09 10:30:00,16.03,16.05,15.76,15.78,796700.0,11.4721,11.4864,11.2789,11.2932,796700.0
2009-06-09 11:00:00,15.78,15.92,15.73,15.89,741700.0,11.2932,11.3934,11.2574,11.3719,741700.0
2009-06-09 11:30:00,15.9,16.02,15.88,15.96,671800.0,11.3791,11.465,11.3648,11.422,671800.0
2009-06-09 12:00:00,15.96,16.19,15.95,16.18,646000.0,11.422,11.5866,11.4149,11.5795,646000.0
2009-06-09 12:30:00,16.18,16.3,16.15,16.17,604100.0,11.5795,11.6654,11.558,11.5723,604100.0
2009-06-09 13:00:00,16.17,16.24,16.11,16.24,440800.0,11.5723,11.6224,11.5294,11.6224,440800.0
2009-06-09 13:30:00,16.24,16.65,16.23,16.6,988000.0,11.6224,11.9158,11.6153,11.8801,988000.0
2009-06-09 14:00:00,16.61,16.79,16.51,16.67,1154500.0,11.8872,12.016,11.8157,11.9302,1154500.0
2009-06-09 14:30:00,16.68,16.75,16.59,16.7,743700.0,11.9373,11.9874,11.8729,11.9516,743700.0
2009-06-09 15:00:00,16.7,16.85,16.61,16.81,982500.0,11.9516,12.059,11.8872,12.0304,982500.0
2009-06-09 15:30:00,16.8,17.07,16.75,17.0,2127800.0,12.0232,12.2164,11.9874,12.1663,2127800.0
2009-06-10 09:30:00,17.2,17.2,16.68,16.89,691000.0,12.3095,12.3095,11.9373,12.0876,691000.0
2009-06-10 10:00:00,16.87,16.9,16.44,16.48,708900.0,12.0733,12.0948,11.7656,11.7942,708900.0
2009-06-10 10:30:00,16.48,16.51,16.2,16.39,607400.0,11.7942,11.8157,11.5938,11.7298,607400.0
2009-06-10 11:00:00,16.38,16.58,16.31,16.56,479800.0,11.7226,11.8657,11.6725,11.8514,479800.0
2009-06-10 11:30:00,16.55,16.66,16.46,16.64,257300.0,11.8443,11.923,11.7799,11.9087,257300.0
2009-06-10 12:00:00,16.63,16.9,16.6,16.78,423600.0,11.9015,12.0948,11.8801,12.0089,423600.0
2009-06-10 12:30:00,16.78,16.87,16.66,16.87,230300.0,12.0089,12.0733,11.923,12.0733,230300.0
2009-06-10 13:00:00,16.86,16.86,16.46,16.47,368900.0,12.0661,12.0661,11.7799,11.787,368900.0
2009-06-10 13:30:00,16.47,16.47,16.2,16.22,664100.0,11.787,11.787,11.5938,11.6081,664100.0
2009-06-10 14:00:00,16.2,16.4,16.11,16.35,523500.0,11.5938,11.7369,11.5294,11.7011,523500.0
2009-06-10 14:30:00,16.35,16.56,16.31,16.51,442300.0,11.7011,11.8514,11.6725,11.8157,442300.0
2009-06-10 15:00:00,16.52,16.54,16.35,16.43,516200.0,11.8228,11.8371,11.7011,11.7584,516200.0
2009-06-10 15:30:00,16.42,16.6,16.42,16.53,874400.0,11.7512,11.8801,11.7512,11.83,874400.0
2009-06-11 09:30:00,16.46,16.87,16.34,16.6,341000.0,11.7799,12.0733,11.694,11.8801,341000.0
2009-06-11 10:00:00,16.6,16.76,16.59,16.65,208600.0,11.8801,11.9946,11.8729,11.9158,208600.0
2009-06-11 10:30:00,16.66,16.74,16.56,16.68,254300.0,11.923,11.9803,11.8514,11.9373,254300.0
2009-06-11 11:00:00,16.68,16.85,16.64,16.85,242200.0,11.9373,12.059,11.9087,12.059,242200.0
2009-06-11 11:30:00,16.85,16.9,16.75,16.77,359600.0,12.059,12.0948,11.9874,12.0017,359600.0
2009-06-11 12:00:00,16.76,16.78,16.69,16.72,291200.0,11.9946,12.0089,11.9445,11.9659,291200.0
2009-06-11 12:30:00,16.72,16.88,16.72,16.87,159300.0,11.9659,12.0804,11.9659,12.0733,159300.0
2009-06-11 13:00:00,16.88,16.92,16.79,16.91,257800.0,12.0804,12.1091,12.016,12.1019,257800.0
2009-06-11 13:30:00,16.91,16.97,16.86,16.95,279300.0,12.1019,12.1449,12.0661,12.1305,279300.0
2009-06-11 14:00:00,16.95,16.99,16.85,16.97,273600.0,12.1305,12.1592,12.059,12.1449,273600.0
2009-06-11 14:30:00,16.97,16.99,16.92,16.97,227200.0,12.1449,12.1592,12.1091,12.1449,227200.0
2009-06-11 15:00:00,16.96,17.0,16.91,16.92,329100.0,12.1377,12.1663,12.1019,12.1091,329100.0
2009-06-11 15:30:00,16.91,16.99,16.84,16.87,684100.0,12.1019,12.1592,12.0518,12.0733,684100.0
2009-06-12 09:30:00,16.69,16.81,16.46,16.48,367800.0,11.9445,12.0304,11.7799,11.7942,367800.0
2009-06-12 10:00:00,16.47,16.67,16.38,16.6,382600.0,11.787,11.9302,11.7226,11.8801,382600.0
2009-06-12 10:30:00,16.6,16.75,16.59,16.65,298600.0,11.8801,11.9874,11.8729,11.9158,298600.0
2009-06-12 11:00:00,16.66,16.66,16.41,16.44,212800.0,11.923,11.923,11.7441,11.7656,212800.0
2009-06-12 11:30:00,16.44,16.44,16.32,16.34,175200.0,11.7656,11.7656,11.6797,11.694,175200.0
2009-06-12 12:00:00,16.34,16.49,16.33,16.45,91600.0,11.694,11.8013,11.6868,11.7727,91600.0
2009-06-12 12:30:00,16.46,16.5,16.37,16.48,104000.0,11.7799,11.8085,11.7155,11.7942,104000.0
2009-06-12 13:00:00,16.48,16.51,16.4,16.43,105500.0,11.7942,11.8157,11.7369,11.7584,105500.0
2009-06-12 13:30:00,16.42,16.5,16.38,16.5,106800.0,11.7512,11.8085,11.7226,11.8085,106800.0
2009-06-12 14:00:00,16.5,16.51,16.45,16.48,108400.0,11.8085,11.8157,11.7727,11.7942,108400.0
2009-06-12 14:30:00,16.48,16.68,16.47,16.57,201300.0,11.7942,11.9373,11.787,11.8586,201300.0
2009-06-12 15:00:00,16.57,16.66,16.57,16.65,156300.0,11.8586,11.923,11.8586,11.9158,156300.0
2009-06-12 15:30:00,16.66,16.69,16.54,16.66,487100.0,11.923,11.9445,11.8371,11.923,487100.0
2009-06-15 09:30:00,16.28,16.31,15.95,16.06,512900.0,11.651,11.6725,11.4149,11.4936,512900.0
2009-06-15 10:00:00,16.05,16.1,16.0,16.02,249500.0,11.4864,11.5222,11.4507,11.465,249500.0
2009-06-15 10:30:00,16.02,16.05,15.81,15.92,443200.0,11.465,11.4864,11.3147,11.3934,443200.0
2009-06-15 11:00:00,15.92,15.95,15.72,15.82,399900.0,11.3934,11.4149,11.2503,11.3218,399900.0
2009-06-15 11:30:00,15.81,15.94,15.81,15.89,228300.0,11.3147,11.4077,11.3147,11.3719,228300.0
2009-06-15 12:00:00,15.9,15.95,15.85,15.91,115400.0,11.3791,11.4149,11.3433,11.3863,115400.0
2009-06-15 12:30:00,15.91,16.03,15.91,15.98,112100.0,11.3863,11.4721,11.3863,11.4363,112100.0
2009-06-15 13:00:00,15.97,15.99,15.9,15.9,209400.0,11.4292,11.4435,11.3791,11.3791,209400.0
2009-06-15 13:30:00,15.89,15.92,15.85,15.89,165700.0,11.3719,11.3934,11.3433,11.3719,165700.0
2009-06-15 14:00:00,15.88,16.03,15.88,16.03,206900.0,11.3648,11.4721,11.3648,11.4721,206900.0
2009-06-15 14:30:00,16.02,16.06,15.97,16.06,377700.0,11.465,11.4936,11.4292,11.4936,377700.0
2009-06-15 15:00:00,16.06,16.12,16.02,16.11,403600.0,11.4936,11.5365,11.465,11.5294,403600.0
2009-06-15 15:30:00,16.11,16.22,16.08,16.12,832400.0,11.5294,11.6081,11.5079,11.5365,832400.0
2009-06-16 09:30:00,16.16,16.55,16.11,16.15,399000.0,11.5652,11.8443,11.5294,11.558,399000.0
2009-06-16 10:00:00,16.14,16.23,15.88,15.98,481300.0,11.5509,11.6153,11.3648,11.4363,481300.0
2009-06-16 10:30:00,15.98,16.07,15.9,16.01,133400.0,11.4363,11.5008,11.3791,11.4578,133400.0
2009-06-16 11:00:00,16.02,16.09,15.95,15.99,127600.0,11.465,11.5151,11.4149,11.4435,127600.0
2009-06-16 11:30:00,15.99,16.02,15.85,15.85,240000.0,11.4435,11.465,11.3433,11.3433,240000.0
2009-06-16 12:00:00,15.85,16.02,15.85,15.99,236400.0,11.3433,11.465,11.3433,11.4435,236400.0
2009-06-16 12:30:00,16.0,16.0,15.75,15.82,241100.0,11.4507,11.4507,11.2717,11.3218,241100.0
2009-06-16 13:00:00,15.82,15.84,15.65,15.67,273000.0,11.3218,11.3362,11.2002,11.2145,273000.0
2009-06-16 13:30:00,15.68,15.78,15.67,15.75,274100.0,11.2216,11.2932,11.2145,11.2717,274100.0
2009-06-16 14:00:00,15.75,16.01,15.72,15.96,453000.0,11.2717,11.4578,11.2503,11.422,453000.0
2009-06-16 14:30:00,15.96,16.08,15.92,16.04,356400.0,11.422,11.5079,11.3934,11.4793,356400.0
2009-06-16 15:00:00,16.04,16.12,15.93,16.05,361100.0,11.4793,11.5365,11.4006,11.4864,361100.0
2009-06-16 15:30:00,16.05,16.12,15.97,15.98,552700.0,11.4864,11.5365,11.4292,11.4363,552700.0
2009-06-17 09:30:00,15.78,15.95,15.53,15.57,450300.0,11.2932,11.4149,11.1143,11.1429,450300.0
2009-06-17 10:00:00,15.57,15.88,15.55,15.64,371700.0,11.1429,11.3648,11.1286,11.193,371700.0
2009-06-17 10:30:00,15.64,15.98,15.6,15.88,429600.0,11.193,11.4363,11.1644,11.3648,429600.0
2009-06-17 11:00:00,15.88,16.29,15.88,16.22,630200.0,11.3648,11.6582,11.3648,11.6081,630200.0
2009-06-17 11:30:00,16.23,16.28,16.13,16.22,270800.0,11.6153,11.651,11.5437,11.6081,270800.0
2009-06-17 12:00:00,16.23,16.5,16.22,16.41,390400.0,11.6153,11.8085,11.6081,11.7441,390400.0
2009-06-17 12:30:00,16.42,16.5,16.39,16.48,255300.0,11.7512,11.8085,11.7298,11.7942,255300.0
2009-06-17 13:00:00,16.47,16.57,16.43,16.56,266100.0,11.787,11.8586,11.7584,11.8514,266100.0
2009-06-17 13:30:00,16.57,16.7,16.54,16.68,367300.0,11.8586,11.9516,11.8371,11.9373,367300.0
2009-06-17 14:00:00,16.68,16.69,16.52,16.69,360100.0,11.9373,11.9445,11.8228,11.9445,360100.0
2009-06-17 14:30:00,16.69,16.69,16.45,16.48,348400.0,11.9445,11.9445,11.7727,11.7942,348400.0
2009-06-17 15:00:00,16.47,16.6,16.43,16.45,403700.0,11.787,11.8801,11.7584,11.7727,403700.0
2009-06-17 15:30:00,16.45,16.59,16.43,16.5,778700.0,11.7727,11.8729,11.7584,11.8085,778700.0
2009-06-18 09:30:00,16.52,16.52,16.01,16.35,653700.0,11.8228,11.8228,11.4578,11.7011,653700.0
2009-06-18 10:00:00,16.4,16.5,16.31,16.43,382200.0,11.7369,11.8085,11.6725,11.7584,382200.0
2009-06-18 10:30:00,16.42,16.43,16.17,16.22,325600.0,11.7512,11.7584,11.5723,11.6081,325600.0
2009-06-18 11:00:00,16.21,16.49,16.19,16.43,181100.0,11.601,11.8013,11.5866,11.7584,181100.0
2009-06-18 11:30:00,16.44,16.44,16.2,16.37,195700.0,11.7656,11.7656,11.5938,11.7155,195700.0
2009-06-18 12:00:00,16.36,16.44,16.31,16.42,108800.0,11.7083,11.7656,11.6725,11.7512,108800.0
2009-06-18 12:30:00,16.43,16.5,16.37,16.49,150400.0,11.7584,11.8085,11.7155,11.8013,150400.0
2009-06-18 13:00:00,16.48,16.59,16.42,16.48,177800.0,11.7942,11.8729,11.7512,11.7942,177800.0
2009-06-18 13:30:00,16.48,16.52,16.37,16.4,121700.0,11.7942,11.8228,11.7155,11.7369,121700.0
2009-06-18 14:00:00,16.39,16.45,16.31,16.45,196400.0,11.7298,11.7727,11.6725,11.7727,196400.0
2009-06-18 14:30:00,16.45,16.49,16.39,16.43,285700.0,11.7727,11.8013,11.7298,11.7584,285700.0
2009-06-18 15:00:00,16.43,16.5,16.39,16.45,228000.0,11.7584,11.8085,11.7298,11.7727,228000.0
2009-06-18 15:30:00,16.45,16.48,16.38,16.41,581600.0,11.7727,11.7942,11.7226,11.7441,581600.0
2009-06-19 09:30:00,16.64,16.79,16.5,16.77,935600.0,11.9087,12.016,11.8085,12.0017,935600.0
2009-06-19 10:00:00,16.78,16.8,16.48,16.48,420600.0,12.0089,12.0232,11.7942,11.7942,420600.0
2009-06-19 10:30:00,16.48,16.7,16.41,16.7,359700.0,11.7942,11.9516,11.7441,11.9516,359700.0
2009-06-19 11:00:00,16.7,16.77,16.66,16.73,221200.0,11.9516,12.0017,11.923,11.9731,221200.0
2009-06-19 11:30:00,16.73,16.8,16.72,16.76,175700.0,11.9731,12.0232,11.9659,11.9946,175700.0
2009-06-19 12:00:00,16.75,16.79,16.66,16.72,246900.0,11.9874,12.016,11.923,11.9659,246900.0
2009-06-19 12:30:00,16.72,16.73,16.57,16.57,117000.0,11.9659,11.9731,11.8586,11.8586,117000.0
2009-06-19 13:00:00,16.58,16.63,16.55,16.6,90200.0,11.8657,11.9015,11.8443,11.8801,90200.0
2009-06-19 13:30:00,16.59,16.64,16.54,16.54,93800.0,11.8729,11.9087,11.8371,11.8371,93800.0
2009-06-19 14:00:00,16.53,16.55,16.41,16.42,156500.0,11.83,11.8443,11.7441,11.7512,156500.0
2009-06-19 14:30:00,16.41,16.5,16.41,16.46,148100.0,11.7441,11.8085,11.7441,11.7799,148100.0
2009-06-19 15:00:00,16.46,16.59,16.4,16.59,263700.0,11.7799,11.8729,11.7369,11.8729,263700.0
2009-06-19 15:30:00,16.59,16.66,16.53,16.56,671900.0,11.8729,11.923,11.83,11.8514,671900.0
2009-06-22 09:30:00,16.34,16.45,15.6,15.86,664900.0,11.694,11.7727,11.1644,11.3505,664900.0
2009-06-22 10:00:00,15.86,16.04,15.83,15.92,349000.0,11.3505,11.4793,11.329,11.3934,349000.0
2009-06-22 10:30:00,15.92,15.94,15.65,15.69,539000.0,11.3934,11.4077,11.2002,11.2288,539000.0
2009-06-22 11:00:00,15.68,15.78,15.66,15.75,217800.0,11.2216,11.2932,11.2073,11.2717,217800.0
2009-06-22 11:30:00,15.74,15.74,15.65,15.66,216600.0,11.2646,11.2646,11.2002,11.2073,216600.0
2009-06-22 12:00:00,15.66,15.68,15.55,15.58,215200.0,11.2073,11.2216,11.1286,11.1501,215200.0
2009-06-22 12:30:00,15.58,15.71,15.58,15.71,141600.0,11.1501,11.2431,11.1501,11.2431,141600.0
2009-06-22 13:00:00,15.71,15.71,15.56,15.59,154000.0,11.2431,11.2431,11.1358,11.1572,154000.0
2009-06-22 13:30:00,15.6,15.64,15.6,15.61,75300.0,11.1644,11.193,11.1644,11.1716,75300.0
2009-06-22 14:00:00,15.61,15.67,15.59,15.61,116100.0,11.1716,11.2145,11.1572,11.1716,116100.0
2009-06-22 14:30:00,15.61,15.72,15.61,15.71,176300.0,11.1716,11.2503,11.1716,11.2431,176300.0
2009-06-22 15:00:00,15.71,15.78,15.69,15.72,200800.0,11.2431,11.2932,11.2288,11.2503,200800.0
2009-06-22 15:30:00,15.71,15.76,15.53,15.55,676000.0,11.2431,11.2789,11.1143,11.1286,676000.0
2009-06-23 09:30:00,15.63,15.77,15.14,15.5,599000.0,11.1859,11.2861,10.8352,11.0928,599000.0
2009-06-23 10:00:00,15.48,15.59,15.19,15.24,335700.0,11.0785,11.1572,10.871,10.9068,335700.0
2009-06-23 10:30:00,15.19,15.24,15.08,15.15,354200.0,10.871,10.9068,10.7922,10.8423,354200.0
2009-06-23 11:00:00,15.14,15.18,15.04,15.12,265500.0,10.8352,10.8638,10.7636,10.8209,265500.0
2009-06-23 11:30:00,15.13,15.28,15.1,15.28,175100.0,10.828,10.9354,10.8066,10.9354,175100.0
2009-06-23 12:00:00,15.28,15.33,15.21,15.32,152500.0,10.9354,10.9712,10.8853,10.964,152500.0
2009-06-23 12:30:00,15.32,15.46,15.31,15.37,245400.0,10.964,11.0642,10.9569,10.9998,245400.0
2009-06-23 13:00:00,15.37,15.56,15.34,15.43,212200.0,10.9998,11.1358,10.9783,11.0427,212200.0
2009-06-23 13:30:00,15.42,15.43,15.28,15.28,106500.0,11.0356,11.0427,10.9354,10.9354,106500.0
2009-06-23 14:00:00,15.28,15.5,15.26,15.4,109500.0,10.9354,11.0928,10.9211,11.0213,109500.0
2009-06-23 14:30:00,15.4,15.42,15.25,15.28,197500.0,11.0213,11.0356,10.9139,10.9354,197500.0
2009-06-23 15:00:00,15.27,15.35,15.18,15.35,296400.0,10.9282,10.9855,10.8638,10.9855,296400.0
2009-06-23 15:30:00,15.34,15.44,15.27,15.32,497200.0,10.9783,11.0499,10.9282,10.964,497200.0
2009-06-24 09:30:00,15.6,15.8,15.53,15.54,474500.0,11.1644,11.3075,11.1143,11.1215,474500.0
2009-06-24 10:00:00,15.54,15.97,15.51,15.92,530900.0,11.1215,11.4292,11.1,11.3934,530900.0
2009-06-24 10:30:00,15.91,16.17,15.87,16.16,363300.0,11.3863,11.5723,11.3576,11.5652,363300.0
2009-06-24 11:00:00,16.16,16.35,16.15,16.19,502800.0,11.5652,11.7011,11.558,11.5866,502800.0
2009-06-24 11:30:00,16.2,16.3,16.12,16.23,263600.0,11.5938,11.6654,11.5365,11.6153,263600.0
2009-06-24 12:00:00,16.24,16.29,16.15,16.2,143400.0,11.6224,11.6582,11.558,11.5938,143400.0
2009-06-24 12:30:00,16.2,16.37,16.19,16.31,187700.0,11.5938,11.7155,11.5866,11.6725,187700.0
2009-06-24 13:00:00,16.31,16.45,16.3,16.44,169500.0,11.6725,11.7727,11.6654,11.7656,169500.0
2009-06-24 13:30:00,16.44,16.45,16.25,16.25,134300.0,11.7656,11.7727,11.6296,11.6296,134300.0
2009-06-24 14:00:00,16.26,16.26,16.02,16.07,355800.0,11.6367,11.6367,11.465,11.5008,355800.0
2009-06-24 14:30:00,16.06,16.11,15.84,15.86,468000.0,11.4936,11.5294,11.3362,11.3505,468000.0
2009-06-24 15:00:00,15.86,15.93,15.71,15.83,468300.0,11.3505,11.4006,11.2431,11.329,468300.0
2009-06-24 15:30:00,15.83,15.95,15.78,15.94,484100.0,11.329,11.4149,11.2932,11.4077,484100.0
2009-06-25 09:30:00,15.81,16.26,15.62,16.2,386900.0,11.3147,11.6367,11.1787,11.5938,386900.0
2009-06-25 10:00:00,16.2,16.3,15.98,16.07,438900.0,11.5938,11.6654,11.4363,11.5008,438900.0
2009-06-25 10:30:00,16.07,16.1,15.88,15.9,255900.0,11.5008,11.5222,11.3648,11.3791,255900.0
2009-06-25 11:00:00,15.92,16.2,15.88,16.2,225300.0,11.3934,11.5938,11.3648,11.5938,225300.0
2009-06-25 11:30:00,16.2,16.3,16.16,16.29,320600.0,11.5938,11.6654,11.5652,11.6582,320600.0
2009-06-25 12:00:00,16.3,16.35,16.2,16.28,146900.0,11.6654,11.7011,11.5938,11.651,146900.0
2009-06-25 12:30:00,16.28,16.29,16.2,16.26,95100.0,11.651,11.6582,11.5938,11.6367,95100.0
2009-06-25 13:00:00,16.25,16.47,16.24,16.4,168900.0,11.6296,11.787,11.6224,11.7369,168900.0
2009-06-25 13:30:00,16.41,16.43,16.29,16.32,90700.0,11.7441,11.7584,11.6582,11.6797,90700.0
2009-06-25 14:00:00,16.32,16.33,16.13,16.17,138500.0,11.6797,11.6868,11.5437,11.5723,138500.0
2009-06-25 14:30:00,16.17,16.33,16.14,16.3,175600.0,11.5723,11.6868,11.5509,11.6654,175600.0
2009-06-25 15:00:00,16.3,16.4,16.25,16.35,170100.0,11.6654,11.7369,11.6296,11.7011,170100.0
2009-06-25 15:30:00,16.35,16.39,16.23,16.39,435900.0,11.7011,11.7298,11.6153,11.7298,435900.0
2009-06-26 09:30:00,16.3,16.54,16.2,16.31,288400.0,11.6654,11.8371,11.5938,11.6725,288400.0
2009-06-26 10:00:00,16.32,16.42,16.23,16.34,252200.0,11.6797,11.7512,11.6153,11.694,252200.0
2009-06-26 10:30:00,16.34,16.4,16.26,16.28,166600.0,11.694,11.7369,11.6367,11.651,166600.0
2009-06-26 11:00:00,16.29,16.44,16.21,16.43,139500.0,11.6582,11.7656,11.601,11.7584,139500.0
2009-06-26 11:30:00,16.43,16.48,16.38,16.47,78100.0,11.7584,11.7942,11.7226,11.787,78100.0
2009-06-26 12:00:00,16.47,16.6,16.45,16.57,119900.0,11.787,11.8801,11.7727,11.8586,119900.0
2009-06-26 12:30:00,16.57,16.72,16.55,16.69,172800.0,11.8586,11.9659,11.8443,11.9445,172800.0
2009-06-26 13:00:00,16.68,16.69,16.63,16.64,69400.0,11.9373,11.9445,11.9015,11.9087,69400.0
2009-06-26 13:30:00,16.64,16.65,16.61,16.63,117200.0,11.9087,11.9158,11.8872,11.9015,117200.0
2009-06-26 14:00:00,16.64,16.7,16.61,16.68,171300.0,11.9087,11.9516,11.8872,11.9373,171300.0
2009-06-26 14:30:00,16.69,16.76,16.65,16.75,210900.0,11.9445,11.9946,11.9158,11.9874,210900.0
2009-06-26 15:00:00,16.75,16.79,16.65,16.65,189700.0,11.9874,12.016,11.9158,11.9158,189700.0
2009-06-26 15:30:00,16.66,16.82,16.65,16.68,583100.0,11.923,12.0375,11.9158,11.9373,583100.0
2009-06-29 09:30:00,16.79,16.93,16.4,16.58,314900.0,12.016,12.1162,11.7369,11.8657,314900.0
2009-06-29 10:00:00,16.58,16.68,16.39,16.67,296700.0,11.8657,11.9373,11.7298,11.9302,296700.0
2009-06-29 10:30:00,16.67,16.9,16.67,16.84,172200.0,11.9302,12.0948,11.9302,12.0518,172200.0
2009-06-29 11:00:00,16.84,16.85,16.74,16.83,73100.0,12.0518,12.059,11.9803,12.0447,73100.0
2009-06-29 11:30:00,16.83,16.91,16.8,16.88,177400.0,12.0447,12.1019,12.0232,12.0804,177400.0
2009-06-29 12:00:00,16.88,16.95,16.86,16.93,138100.0,12.0804,12.1305,12.0661,12.1162,138100.0
2009-06-29 12:30:00,16.93,16.95,16.86,16.92,105600.0,12.1162,12.1305,12.0661,12.1091,105600.0
2009-06-29 13:00:00,16.92,16.95,16.91,16.91,65500.0,12.1091,12.1305,12.1019,12.1019,65500.0
2009-06-29 13:30:00,16.9,16.91,16.85,16.87,84400.0,12.0948,12.1019,12.059,12.0733,84400.0
2009-06-29 14:00:00,16.86,16.9,16.79,16.84,109500.0,12.0661,12.0948,12.016,12.0518,109500.0
2009-06-29 14:30:00,16.84,16.92,16.8,16.92,85400.0,12.0518,12.1091,12.0232,12.1091,85400.0
2009-06-29 15:00:00,16.91,16.92,16.86,16.86,111100.0,12.1019,12.1091,12.0661,12.0661,111100.0
2009-06-29 15:30:00,16.86,16.86,16.7,16.81,457700.0,12.0661,12.0661,11.9516,12.0304,457700.0
2009-06-30 09:30:00,16.77,16.86,16.49,16.56,371900.0,12.0017,12.0661,11.8013,11.8514,371900.0
2009-06-30 10:00:00,16.56,16.56,16.14,16.19,365000.0,11.8514,11.8514,11.5509,11.5866,365000.0
2009-06-30 10:30:00,16.19,16.29,16.1,16.29,189700.0,11.5866,11.6582,11.5222,11.6582,189700.0
2009-06-30 11:00:00,16.28,16.42,16.26,16.33,214300.0,11.651,11.7512,11.6367,11.6868,214300.0
2009-06-30 11:30:00,16.33,16.33,16.24,16.28,164500.0,11.6868,11.6868,11.6224,11.651,164500.0
2009-06-30 12:00:00,16.28,16.42,16.28,16.39,117300.0,11.651,11.7512,11.651,11.7298,117300.0
2009-06-30 12:30:00,16.39,16.4,16.29,16.32,92800.0,11.7298,11.7369,11.6582,11.6797,92800.0
2009-06-30 13:00:00,16.31,16.33,16.29,16.29,71900.0,11.6725,11.6868,11.6582,11.6582,71900.0
2009-06-30 13:30:00,16.29,16.3,16.16,16.18,85200.0,11.6582,11.6654,11.5652,11.5795,85200.0
2009-06-30 14:00:00,16.18,16.3,16.17,16.29,151700.0,11.5795,11.6654,11.5723,11.6582,151700.0
2009-06-30 14:30:00,16.28,16.29,16.22,16.24,109800.0,11.651,11.6582,11.6081,11.6224,109800.0
2009-06-30 15:00:00,16.25,16.28,16.17,16.23,371600.0,11.6296,11.651,11.5723,11.6153,371600.0
2009-06-30 15:30:00,16.23,16.28,16.18,16.2,516800.0,11.6153,11.651,11.5795,11.5938,516800.0
2009-07-01 09:30:00,16.12,16.32,15.81,16.32,662700.0,11.5365,11.6797,11.3147,11.6797,662700.0
2009-07-01 10:00:00,16.33,16.53,16.17,16.49,361600.0,11.6868,11.83,11.5723,11.8013,361600.0
2009-07-01 10:30:00,16.5,16.54,16.43,16.52,189400.0,11.8085,11.8371,11.7584,11.8228,189400.0
2009-07-01 11:00:00,16.53,16.61,16.37,16.37,197700.0,11.83,11.8872,11.7155,11.7155,197700.0
2009-07-01 11:30:00,16.38,16.5,16.37,16.49,102400.0,11.7226,11.8085,11.7155,11.8013,102400.0
2009-07-01 12:00:00,16.49,16.56,16.46,16.49,103200.0,11.8013,11.8514,11.7799,11.8013,103200.0
2009-07-01 12:30:00,16.49,16.49,16.38,16.38,117900.0,11.8013,11.8013,11.7226,11.7226,117900.0
2009-07-01 13:00:00,16.38,16.46,16.35,16.46,146000.0,11.7226,11.7799,11.7011,11.7799,146000.0
2009-07-01 13:30:00,16.45,16.49,16.43,16.44,103300.0,11.7727,11.8013,11.7584,11.7656,103300.0
2009-07-01 14:00:00,16.45,16.47,16.4,16.46,226000.0,11.7727,11.787,11.7369,11.7799,226000.0
2009-07-01 14:30:00,16.46,16.52,16.44,16.52,197100.0,11.7799,11.8228,11.7656,11.8228,197100.0
2009-07-01 15:00:00,16.52,16.58,16.48,16.48,168800.0,11.8228,11.8657,11.7942,11.7942,168800.0
2009-07-01 15:30:00,16.49,16.5,16.38,16.42,553700.0,11.8013,11.8085,11.7226,11.7512,553700.0
2009-07-02 09:30:00,16.09,16.09,15.64,15.94,690700.0,11.5151,11.5151,11.193,11.4077,690700.0
2009-07-02 10:00:00,15.94,15.97,15.69,15.69,359900.0,11.4077,11.4292,11.2288,11.2288,359900.0
2009-07-02 10:30:00,15.69,15.69,15.44,15.49,771800.0,11.2288,11.2288,11.0499,11.0857,771800.0
2009-07-02 11:00:00,15.49,15.53,15.44,15.45,340100.0,11.0857,11.1143,11.0499,11.057,340100.0
2009-07-02 11:30:00,15.45,15.49,15.4,15.49,304800.0,11.057,11.0857,11.0213,11.0857,304800.0
2009-07-02 12:00:00,15.48,15.51,15.46,15.46,173400.0,11.0785,11.1,11.0642,11.0642,173400.0
2009-07-02 12:30:00,15.47,15.5,15.46,15.49,148700.0,11.0714,11.0928,11.0642,11.0857,148700.0
2009-07-02 13:00:00,15.5,15.52,15.46,15.51,325500.0,11.0928,11.1071,11.0642,11.1,325500.0
2009-07-02 13:30:00,15.5,15.51,15.48,15.49,207300.0,11.0928,11.1,11.0785,11.0857,207300.0
2009-07-02 14:00:00,15.5,15.5,15.46,15.49,162100.0,11.0928,11.0928,11.0642,11.0857,162100.0
2009-07-02 14:30:00,15.48,15.5,15.47,15.5,96000.0,11.0785,11.0928,11.0714,11.0928,96000.0
2009-07-02 15:00:00,15.49,15.62,15.48,15.49,549400.0,11.0857,11.1787,11.0785,11.0857,549400.0
2009-07-02 15:30:00,15.5,15.52,15.45,15.46,551800.0,11.0928,11.1071,11.057,11.0642,551800.0
2009-07-06 09:30:00,15.4,15.5,15.0,15.23,495700.0,11.0213,11.0928,10.735,10.8996,495700.0
2009-07-06 10:00:00,15.23,15.26,15.06,15.08,390700.0,10.8996,10.9211,10.7779,10.7922,390700.0
2009-07-06 10:30:00,15.07,15.12,14.99,15.02,395700.0,10.7851,10.8209,10.7278,10.7493,395700.0
2009-07-06 11:00:00,15.03,15.11,15.0,15.08,149300.0,10.7565,10.8137,10.735,10.7922,149300.0
2009-07-06 11:30:00,15.08,15.16,15.03,15.09,202800.0,10.7922,10.8495,10.7565,10.7994,202800.0
2009-07-06 12:00:00,15.09,15.14,15.05,15.05,138200.0,10.7994,10.8352,10.7708,10.7708,138200.0
2009-07-06 12:30:00,15.05,15.06,15.01,15.06,82800.0,10.7708,10.7779,10.7422,10.7779,82800.0
2009-07-06 13:00:00,15.06,15.23,15.05,15.2,169500.0,10.7779,10.8996,10.7708,10.8781,169500.0
2009-07-06 13:30:00,15.2,15.26,15.18,15.25,137300.0,10.8781,10.9211,10.8638,10.9139,137300.0
2009-07-06 14:00:00,15.25,15.28,15.24,15.25,187200.0,10.9139,10.9354,10.9068,10.9139,187200.0
2009-07-06 14:30:00,15.24,15.28,15.21,15.26,259900.0,10.9068,10.9354,10.8853,10.9211,259900.0
2009-07-06 15:00:00,15.26,15.31,15.25,15.26,220200.0,10.9211,10.9569,10.9139,10.9211,220200.0
2009-07-06 15:30:00,15.26,15.42,15.2,15.39,630300.0,10.9211,11.0356,10.8781,11.0141,630300.0
2009-07-07 09:30:00,15.36,15.36,15.0,15.03,478600.0,10.9926,10.9926,10.735,10.7565,478600.0
2009-07-07 10:00:00,15.02,15.14,15.0,15.09,313500.0,10.7493,10.8352,10.735,10.7994,313500.0
2009-07-07 10:30:00,15.09,15.15,15.0,15.03,320000.0,10.7994,10.8423,10.735,10.7565,320000.0
2009-07-07 11:00:00,15.04,15.09,15.0,15.01,403100.0,10.7636,10.7994,10.735,10.7422,403100.0
2009-07-07 11:30:00,15.01,15.11,15.01,15.11,304800.0,10.7422,10.8137,10.7422,10.8137,304800.0
2009-07-07 12:00:00,15.11,15.11,15.02,15.03,168800.0,10.8137,10.8137,10.7493,10.7565,168800.0
2009-07-07 12:30:00,15.02,15.07,15.02,15.04,207900.0,10.7493,10.7851,10.7493,10.7636,207900.0
2009-07-07 13:00:00,15.05,15.23,15.04,15.23,443300.0,10.7708,10.8996,10.7636,10.8996,443300.0
2009-07-07 13:30:00,15.23,15.29,15.19,15.23,239700.0,10.8996,10.9425,10.871,10.8996,239700.0
2009-07-07 14:00:00,15.23,15.23,15.16,15.19,143800.0,10.8996,10.8996,10.8495,10.871,143800.0
2009-07-07 14:30:00,15.19,15.2,15.08,15.13,181000.0,10.871,10.8781,10.7922,10.828,181000.0
2009-07-07 15:00:00,15.12,15.24,15.06,15.22,299000.0,10.8209,10.9068,10.7779,10.8924,299000.0
2009-07-07 15:30:00,15.22,15.23,15.0,15.07,1105100.0,10.8924,10.8996,10.735,10.7851,1105100.0
2009-07-08 09:30:00,15.05,15.32,15.0,15.01,443700.0,10.7708,10.964,10.735,10.7422,443700.0
2009-07-08 10:00:00,15.01,15.14,15.01,15.02,457800.0,10.7422,10.8352,10.7422,10.7493,457800.0
2009-07-08 10:30:00,15.02,15.12,15.01,15.1,480700.0,10.7493,10.8209,10.7422,10.8066,480700.0
2009-07-08 11:00:00,15.1,15.14,15.03,15.1,333500.0,10.8066,10.8352,10.7565,10.8066,333500.0
2009-07-08 11:30:00,15.1,15.18,15.06,15.09,219100.0,10.8066,10.8638,10.7779,10.7994,219100.0
2009-07-08 12:00:00,15.09,15.11,15.05,15.07,319400.0,10.7994,10.8137,10.7708,10.7851,319400.0
2009-07-08 12:30:00,15.08,15.23,15.07,15.19,364400.0,10.7922,10.8996,10.7851,10.871,364400.0
2009-07-08 13:00:00,15.18,15.38,15.18,15.35,348800.0,10.8638,11.0069,10.8638,10.9855,348800.0
2009-07-08 13:30:00,15.35,15.39,15.27,15.27,194800.0,10.9855,11.0141,10.9282,10.9282,194800.0
2009-07-08 14:00:00,15.28,15.35,15.24,15.3,373900.0,10.9354,10.9855,10.9068,10.9497,373900.0
2009-07-08 14:30:00,15.3,15.45,15.27,15.42,438100.0,10.9497,11.057,10.9282,11.0356,438100.0
2009-07-08 15:00:00,15.43,15.53,15.36,15.44,505300.0,11.0427,11.1143,10.9926,11.0499,505300.0
2009-07-08 15:30:00,15.44,15.63,15.42,15.57,829300.0,11.0499,11.1859,11.0356,11.1429,829300.0
2009-07-09 09:30:00,15.74,15.88,15.38,15.45,462800.0,11.2646,11.3648,11.0069,11.057,462800.0
2009-07-09 10:00:00,15.46,15.69,15.25,15.43,540300.0,11.0642,11.2288,10.9139,11.0427,540300.0
2009-07-09 10:30:00,15.44,15.58,15.4,15.56,477100.0,11.0499,11.1501,11.0213,11.1358,477100.0
2009-07-09 11:00:00,15.55,15.58,15.4,15.5,206900.0,11.1286,11.1501,11.0213,11.0928,206900.0
2009-07-09 11:30:00,15.5,15.62,15.49,15.54,269300.0,11.0928,11.1787,11.0857,11.1215,269300.0
2009-07-09 12:00:00,15.53,15.72,15.49,15.6,248700.0,11.1143,11.2503,11.0857,11.1644,248700.0
2009-07-09 12:30:00,15.59,15.69,15.59,15.63,236000.0,11.1572,11.2288,11.1572,11.1859,236000.0
2009-07-09 13:00:00,15.63,15.75,15.56,15.7,252100.0,11.1859,11.2717,11.1358,11.236,252100.0
2009-07-09 13:30:00,15.7,15.77,15.64,15.68,230000.0,11.236,11.2861,11.193,11.2216,230000.0
2009-07-09 14:00:00,15.69,15.79,15.64,15.78,193300.0,11.2288,11.3004,11.193,11.2932,193300.0
2009-07-09 14:30:00,15.77,15.83,15.66,15.67,263300.0,11.2861,11.329,11.2073,11.2145,263300.0
2009-07-09 15:00:00,15.67,15.77,15.63,15.72,391300.0,11.2145,11.2861,11.1859,11.2503,391300.0
2009-07-09 15:30:00,15.72,15.74,15.61,15.66,814000.0,11.2503,11.2646,11.1716,11.2073,814000.0
2009-07-10 09:30:00,15.57,15.9,15.34,15.7,457100.0,11.1429,11.3791,10.9783,11.236,457100.0
2009-07-10 10:00:00,15.7,15.9,15.62,15.79,411400.0,11.236,11.3791,11.1787,11.3004,411400.0
2009-07-10 10:30:00,15.79,15.86,15.7,15.82,440800.0,11.3004,11.3505,11.236,11.3218,440800.0
2009-07-10 11:00:00,15.81,15.82,15.66,15.71,624500.0,11.3147,11.3218,11.2073,11.2431,624500.0
2009-07-10 11:30:00,15.71,15.87,15.67,15.84,151500.0,11.2431,11.3576,11.2145,11.3362,151500.0
2009-07-10 12:00:00,15.84,15.9,15.81,15.86,131800.0,11.3362,11.3791,11.3147,11.3505,131800.0
2009-07-10 12:30:00,15.87,16.02,15.82,15.99,244300.0,11.3576,11.465,11.3218,11.4435,244300.0
2009-07-10 13:00:00,15.99,16.06,15.96,15.98,234000.0,11.4435,11.4936,11.422,11.4363,234000.0
2009-07-10 13:30:00,15.99,16.18,15.98,16.13,186000.0,11.4435,11.5795,11.4363,11.5437,186000.0
2009-07-10 14:00:00,16.13,16.14,16.03,16.12,311300.0,11.5437,11.5509,11.4721,11.5365,311300.0
2009-07-10 14:30:00,16.12,16.19,16.08,16.11,330400.0,11.5365,11.5866,11.5079,11.5294,330400.0
2009-07-10 15:00:00,16.11,16.27,16.07,16.21,449700.0,11.5294,11.6439,11.5008,11.601,449700.0
2009-07-10 15:30:00,16.2,16.24,16.14,16.19,771300.0,11.5938,11.6224,11.5509,11.5866,771300.0
2009-07-13 09:30:00,16.21,16.21,15.87,15.94,438900.0,11.601,11.601,11.3576,11.4077,438900.0
2009-07-13 10:00:00,15.94,16.01,15.76,16.0,384100.0,11.4077,11.4578,11.2789,11.4507,384100.0
2009-07-13 10:30:00,15.99,16.26,15.99,16.22,342100.0,11.4435,11.6367,11.4435,11.6081,342100.0
2009-07-13 11:00:00,16.22,16.34,16.18,16.31,259800.0,11.6081,11.694,11.5795,11.6725,259800.0
2009-07-13 11:30:00,16.31,16.52,16.29,16.46,277500.0,11.6725,11.8228,11.6582,11.7799,277500.0
2009-07-13 12:00:00,16.47,16.5,16.41,16.47,297700.0,11.787,11.8085,11.7441,11.787,297700.0
2009-07-13 12:30:00,16.47,16.5,16.41,16.41,121900.0,11.787,11.8085,11.7441,11.7441,121900.0
2009-07-13 13:00:00,16.41,16.55,16.41,16.54,248500.0,11.7441,11.8443,11.7441,11.8371,248500.0
2009-07-13 13:30:00,16.54,16.58,16.41,16.48,222600.0,11.8371,11.8657,11.7441,11.7942,222600.0
2009-07-13 14:00:00,16.49,16.55,16.43,16.48,165900.0,11.8013,11.8443,11.7584,11.7942,165900.0
2009-07-13 14:30:00,16.49,16.55,16.45,16.53,236500.0,11.8013,11.8443,11.7727,11.83,236500.0
2009-07-13 15:00:00,16.53,16.55,16.46,16.49,219600.0,11.83,11.8443,11.7799,11.8013,219600.0
2009-07-13 15:30:00,16.48,16.6,16.44,16.58,581100.0,11.7942,11.8801,11.7656,11.8657,581100.0
2009-07-14 09:30:00,16.35,16.7,16.25,16.4,610300.0,11.7011,11.9516,11.6296,11.7369,610300.0
2009-07-14 10:00:00,16.39,16.62,16.35,16.51,465500.0,11.7298,11.8944,11.7011,11.8157,465500.0
2009-07-14 10:30:00,16.52,16.63,16.48,16.61,300000.0,11.8228,11.9015,11.7942,11.8872,300000.0
2009-07-14 11:00:00,16.62,16.88,16.62,16.88,313700.0,11.8944,12.0804,11.8944,12.0804,313700.0
2009-07-14 11:30:00,16.88,17.0,16.85,16.94,521800.0,12.0804,12.1663,12.059,12.1234,521800.0
2009-07-14 12:00:00,16.94,16.95,16.77,16.78,420900.0,12.1234,12.1305,12.0017,12.0089,420900.0
2009-07-14 12:30:00,16.78,16.95,16.76,16.91,200700.0,12.0089,12.1305,11.9946,12.1019,200700.0
2009-07-14 13:00:00,16.91,16.94,16.77,16.83,130500.0,12.1019,12.1234,12.0017,12.0447,130500.0
2009-07-14 13:30:00,16.82,16.85,16.73,16.74,457600.0,12.0375,12.059,11.9731,11.9803,457600.0
2009-07-14 14:00:00,16.74,16.82,16.67,16.75,262100.0,11.9803,12.0375,11.9302,11.9874,262100.0
2009-07-14 14:30:00,16.74,16.75,16.59,16.62,361300.0,11.9803,11.9874,11.8729,11.8944,361300.0
2009-07-14 15:00:00,16.62,16.68,16.52,16.56,615100.0,11.8944,11.9373,11.8228,11.8514,615100.0
2009-07-14 15:30:00,16.57,16.61,16.48,16.53,1179500.0,11.8586,11.8872,11.7942,11.83,1179500.0
2009-07-15 09:30:00,16.82,16.98,16.56,16.96,1273800.0,12.0375,12.152,11.8514,12.1377,1273800.0
2009-07-15 10:00:00,16.95,17.44,16.95,17.36,1014500.0,12.1305,12.4812,12.1305,12.424,1014500.0
2009-07-15 10:30:00,17.37,17.4,17.01,17.05,739900.0,12.4311,12.4526,12.1735,12.2021,739900.0
2009-07-15 11:00:00,17.05,17.22,17.04,17.11,476800.0,12.2021,12.3238,12.195,12.2451,476800.0
2009-07-15 11:30:00,17.1,17.21,17.03,17.21,487000.0,12.2379,12.3166,12.1878,12.3166,487000.0
2009-07-15 12:00:00,17.2,17.31,17.16,17.17,356600.0,12.3095,12.3882,12.2808,12.288,356600.0
2009-07-15 12:30:00,17.17,17.39,17.17,17.37,328400.0,12.288,12.4454,12.288,12.4311,328400.0
2009-07-15 13:00:00,17.37,17.54,17.34,17.53,699500.0,12.4311,12.5528,12.4097,12.5456,699500.0
2009-07-15 13:30:00,17.54,17.82,17.5,17.79,615700.0,12.5528,12.7532,12.5242,12.7317,615700.0
2009-07-15 14:00:00,17.79,17.8,17.54,17.58,580500.0,12.7317,12.7389,12.5528,12.5814,580500.0
2009-07-15 14:30:00,17.59,17.65,17.54,17.56,538800.0,12.5886,12.6315,12.5528,12.5671,538800.0
2009-07-15 15:00:00,17.56,17.58,17.29,17.31,1008000.0,12.5671,12.5814,12.3739,12.3882,1008000.0
2009-07-15 15:30:00,17.31,17.53,17.27,17.47,1375800.0,12.3882,12.5456,12.3596,12.5027,1375800.0
2009-07-16 09:30:00,16.8,18.97,16.65,18.78,4244500.0,12.0232,13.5762,11.9158,13.4402,4244500.0
2009-07-16 10:00:00,18.77,18.81,18.5,18.62,1868000.0,13.4331,13.4617,13.2398,13.3257,1868000.0
2009-07-16 10:30:00,18.62,18.67,18.5,18.52,803200.0,13.3257,13.3615,13.2398,13.2541,803200.0
2009-07-16 11:00:00,18.53,18.67,18.52,18.64,743200.0,13.2613,13.3615,13.2541,13.34,743200.0
2009-07-16 11:30:00,18.64,18.84,18.55,18.71,636200.0,13.34,13.4832,13.2756,13.3901,636200.0
2009-07-16 12:00:00,18.72,18.74,18.59,18.74,361800.0,13.3973,13.4116,13.3042,13.4116,361800.0
2009-07-16 12:30:00,18.73,18.87,18.63,18.83,469100.0,13.4044,13.5046,13.3329,13.476,469100.0
2009-07-16 13:00:00,18.83,19.03,18.82,18.88,589100.0,13.476,13.6191,13.4688,13.5118,589100.0
2009-07-16 13:30:00,18.87,19.03,18.73,18.78,1040400.0,13.5046,13.6191,13.4044,13.4402,1040400.0
2009-07-16 14:00:00,18.78,18.86,18.69,18.81,930800.0,13.4402,13.4975,13.3758,13.4617,930800.0
2009-07-16 14:30:00,18.81,18.95,18.73,18.82,625200.0,13.4617,13.5619,13.4044,13.4688,625200.0
2009-07-16 15:00:00,18.83,19.03,18.62,19.01,807600.0,13.476,13.6191,13.3257,13.6048,807600.0
2009-07-16 15:30:00,19.02,19.16,18.85,18.98,1562700.0,13.612,13.7122,13.4903,13.5833,1562700.0
2009-07-17 09:30:00,18.44,18.64,18.43,18.5,1507400.0,13.1969,13.34,13.1897,13.2398,1507400.0
2009-07-17 10:00:00,18.51,18.78,18.45,18.73,828200.0,13.247,13.4402,13.204,13.4044,828200.0
2009-07-17 10:30:00,18.73,18.79,18.56,18.56,445600.0,13.4044,13.4474,13.2828,13.2828,445600.0
2009-07-17 11:00:00,18.57,18.81,18.56,18.78,525000.0,13.2899,13.4617,13.2828,13.4402,525000.0
2009-07-17 11:30:00,18.78,18.81,18.74,18.76,256300.0,13.4402,13.4617,13.4116,13.4259,256300.0
2009-07-17 12:00:00,18.76,19.0,18.74,18.99,461500.0,13.4259,13.5977,13.4116,13.5905,461500.0
2009-07-17 12:30:00,18.99,19.01,18.89,18.92,571900.0,13.5905,13.6048,13.5189,13.5404,571900.0
2009-07-17 13:00:00,18.92,19.0,18.91,18.99,299300.0,13.5404,13.5977,13.5333,13.5905,299300.0
2009-07-17 13:30:00,19.0,19.14,18.97,19.06,559600.0,13.5977,13.6979,13.5762,13.6406,559600.0
2009-07-17 14:00:00,19.06,19.06,18.79,18.88,451800.0,13.6406,13.6406,13.4474,13.5118,451800.0
2009-07-17 14:30:00,18.88,18.96,18.87,18.9,559400.0,13.5118,13.569,13.5046,13.5261,559400.0
2009-07-17 15:00:00,18.92,18.95,18.84,18.88,357600.0,13.5404,13.5619,13.4832,13.5118,357600.0
2009-07-17 15:30:00,18.88,18.95,18.82,18.94,833500.0,13.5118,13.5619,13.4688,13.5547,833500.0
2009-07-20 09:30:00,19.16,19.82,19.16,19.8,1184800.0,13.7122,14.1845,13.7122,14.1702,1184800.0
2009-07-20 10:00:00,19.8,19.91,19.57,19.69,840000.0,14.1702,14.2489,14.0056,14.0915,840000.0
2009-07-20 10:30:00,19.69,19.7,19.45,19.5,460400.0,14.0915,14.0986,13.9197,13.9555,460400.0
2009-07-20 11:00:00,19.49,19.73,19.49,19.7,258600.0,13.9483,14.1201,13.9483,14.0986,258600.0
2009-07-20 11:30:00,19.69,19.9,19.68,19.88,365600.0,14.0915,14.2418,14.0843,14.2274,365600.0
2009-07-20 12:00:00,19.89,19.99,19.87,19.99,462400.0,14.2346,14.3062,14.2203,14.3062,462400.0
2009-07-20 12:30:00,19.99,20.05,19.92,19.93,472600.0,14.3062,14.3491,14.2561,14.2632,472600.0
2009-07-20 13:00:00,19.92,19.94,19.71,19.75,293700.0,14.2561,14.2704,14.1058,14.1344,293700.0
2009-07-20 13:30:00,19.75,19.85,19.68,19.83,188100.0,14.1344,14.206,14.0843,14.1917,188100.0
2009-07-20 14:00:00,19.83,20.04,19.79,20.0,525000.0,14.1917,14.342,14.163,14.3133,525000.0
2009-07-20 14:30:00,20.0,20.1,20.0,20.03,327500.0,14.3133,14.3849,14.3133,14.3348,327500.0
2009-07-20 15:00:00,20.03,20.15,20.0,20.05,391400.0,14.3348,14.4207,14.3133,14.3491,391400.0
2009-07-20 15:30:00,20.05,20.1,19.92,19.95,942700.0,14.3491,14.3849,14.2561,14.2775,942700.0
2009-07-21 09:30:00,20.16,20.49,19.95,20.37,934500.0,14.4278,14.664,14.2775,14.5781,934500.0
2009-07-21 10:00:00,20.37,20.44,20.06,20.27,530900.0,14.5781,14.6282,14.3563,14.5066,530900.0
2009-07-21 10:30:00,20.27,20.27,19.95,20.1,432000.0,14.5066,14.5066,14.2775,14.3849,432000.0
2009-07-21 11:00:00,20.11,20.23,20.03,20.18,297500.0,14.3921,14.4779,14.3348,14.4421,297500.0
2009-07-21 11:30:00,20.17,20.18,19.68,19.68,400600.0,14.435,14.4421,14.0843,14.0843,400600.0
2009-07-21 12:00:00,19.68,19.91,19.68,19.75,349900.0,14.0843,14.2489,14.0843,14.1344,349900.0
2009-07-21 12:30:00,19.74,19.75,19.54,19.59,587100.0,14.1273,14.1344,13.9841,14.0199,587100.0
2009-07-21 13:00:00,19.58,19.68,19.5,19.57,690900.0,14.0127,14.0843,13.9555,14.0056,690900.0
2009-07-21 13:30:00,19.58,19.68,19.54,19.62,448500.0,14.0127,14.0843,13.9841,14.0414,448500.0
2009-07-21 14:00:00,19.63,19.66,19.55,19.58,389400.0,14.0485,14.07,13.9913,14.0127,389400.0
2009-07-21 14:30:00,19.58,19.8,19.53,19.79,487900.0,14.0127,14.1702,13.977,14.163,487900.0
2009-07-21 15:00:00,19.8,19.99,19.77,19.97,380900.0,14.1702,14.3062,14.1487,14.2919,380900.0
2009-07-21 15:30:00,19.97,20.01,19.85,20.0,797900.0,14.2919,14.3205,14.206,14.3133,797900.0
2009-07-22 09:30:00,19.72,20.28,19.7,20.15,457500.0,14.1129,14.5137,14.0986,14.4207,457500.0
2009-07-22 10:00:00,20.15,20.3,20.0,20.03,277200.0,14.4207,14.528,14.3133,14.3348,277200.0
2009-07-22 10:30:00,20.04,20.12,19.94,20.07,270300.0,14.342,14.3992,14.2704,14.3634,270300.0
2009-07-22 11:00:00,20.08,20.18,20.03,20.11,171900.0,14.3706,14.4421,14.3348,14.3921,171900.0
2009-07-22 11:30:00,20.11,20.17,20.01,20.05,97400.0,14.3921,14.435,14.3205,14.3491,97400.0
2009-07-22 12:00:00,20.05,20.15,19.96,20.12,243300.0,14.3491,14.4207,14.2847,14.3992,243300.0
2009-07-22 12:30:00,20.12,20.27,20.09,20.2,316000.0,14.3992,14.5066,14.3777,14.4565,316000.0
2009-07-22 13:00:00,20.21,20.29,20.13,20.22,163900.0,14.4636,14.5209,14.4064,14.4708,163900.0
2009-07-22 13:30:00,20.22,20.29,20.12,20.28,143000.0,14.4708,14.5209,14.3992,14.5137,143000.0
2009-07-22 14:00:00,20.29,20.3,20.19,20.23,137300.0,14.5209,14.528,14.4493,14.4779,137300.0
2009-07-22 14:30:00,20.24,20.34,20.14,20.32,352000.0,14.4851,14.5567,14.4135,14.5423,352000.0
2009-07-22 15:00:00,20.32,20.35,20.26,20.3,455300.0,14.5423,14.5638,14.4994,14.528,455300.0
2009-07-22 15:30:00,20.3,20.34,20.16,20.19,743500.0,14.528,14.5567,14.4278,14.4493,743500.0
2009-07-23 09:30:00,20.24,20.62,20.12,20.62,385100.0,14.4851,14.757,14.3992,14.757,385100.0
2009-07-23 10:00:00,20.62,20.91,20.51,20.87,548500.0,14.757,14.9646,14.6783,14.936,548500.0
2009-07-23 10:30:00,20.88,21.29,20.87,21.28,605400.0,14.9431,15.2365,14.936,15.2294,605400.0
2009-07-23 11:00:00,21.28,21.72,21.28,21.65,1035300.0,15.2294,15.5443,15.2294,15.4942,1035300.0
2009-07-23 11:30:00,21.65,22.0,21.59,21.9,896100.0,15.4942,15.7447,15.4512,15.6731,896100.0
2009-07-23 12:00:00,21.9,21.92,21.52,21.52,969900.0,15.6731,15.6874,15.4011,15.4011,969900.0
2009-07-23 12:30:00,21.52,21.6,21.43,21.47,645200.0,15.4011,15.4584,15.3367,15.3654,645200.0
2009-07-23 13:00:00,21.47,21.61,21.39,21.55,427600.0,15.3654,15.4656,15.3081,15.4226,427600.0
2009-07-23 13:30:00,21.55,21.73,21.53,21.63,346400.0,15.4226,15.5514,15.4083,15.4799,346400.0
2009-07-23 14:00:00,21.63,21.7,21.61,21.63,265500.0,15.4799,15.53,15.4656,15.4799,265500.0
2009-07-23 14:30:00,21.64,21.7,21.61,21.68,287700.0,15.487,15.53,15.4656,15.5156,287700.0
2009-07-23 15:00:00,21.67,21.83,21.67,21.8,577000.0,15.5085,15.623,15.5085,15.6015,577000.0
2009-07-23 15:30:00,21.81,21.98,21.79,21.97,1713400.0,15.6087,15.7303,15.5944,15.7232,1713400.0
2009-07-24 09:30:00,21.48,22.06,21.42,21.77,785600.0,15.3725,15.7876,15.3296,15.5801,785600.0
2009-07-24 10:00:00,21.76,21.83,21.33,21.46,444900.0,15.5729,15.623,15.2652,15.3582,444900.0
2009-07-24 10:30:00,21.47,21.57,21.32,21.39,353900.0,15.3654,15.4369,15.258,15.3081,353900.0
2009-07-24 11:00:00,21.39,21.72,21.38,21.71,327100.0,15.3081,15.5443,15.3009,15.5371,327100.0
2009-07-24 11:30:00,21.71,21.82,21.65,21.81,149200.0,15.5371,15.6158,15.4942,15.6087,149200.0
2009-07-24 12:00:00,21.81,21.82,21.69,21.76,155700.0,15.6087,15.6158,15.5228,15.5729,155700.0
2009-07-24 12:30:00,21.77,21.78,21.69,21.73,161800.0,15.5801,15.5872,15.5228,15.5514,161800.0
2009-07-24 13:00:00,21.72,21.8,21.7,21.76,184300.0,15.5443,15.6015,15.53,15.5729,184300.0
2009-07-24 13:30:00,21.76,21.86,21.65,21.65,314700.0,15.5729,15.6445,15.4942,15.4942,314700.0
2009-07-24 14:00:00,21.64,21.72,21.54,21.55,241800.0,15.487,15.5443,15.4155,15.4226,241800.0
2009-07-24 14:30:00,21.56,21.68,21.52,21.61,354300.0,15.4298,15.5156,15.4011,15.4656,354300.0
2009-07-24 15:00:00,21.6,21.75,21.58,21.73,271900.0,15.4584,15.5657,15.4441,15.5514,271900.0
2009-07-24 15:30:00,21.73,21.79,21.67,21.76,667500.0,15.5514,15.5944,15.5085,15.5729,667500.0
2009-07-27 09:30:00,21.66,21.78,21.38,21.59,430600.0,15.5013,15.5872,15.3009,15.4512,430600.0
2009-07-27 10:00:00,21.59,21.89,21.59,21.72,457500.0,15.4512,15.6659,15.4512,15.5443,457500.0
2009-07-27 10:30:00,21.7,21.79,21.6,21.73,247000.0,15.53,15.5944,15.4584,15.5514,247000.0
2009-07-27 11:00:00,21.72,21.88,21.66,21.76,250700.0,15.5443,15.6588,15.5013,15.5729,250700.0
2009-07-27 11:30:00,21.76,21.85,21.68,21.68,247700.0,15.5729,15.6373,15.5156,15.5156,247700.0
2009-07-27 12:00:00,21.68,21.69,21.58,21.6,214800.0,15.5156,15.5228,15.4441,15.4584,214800.0
2009-07-27 12:30:00,21.59,21.67,21.56,21.6,237300.0,15.4512,15.5085,15.4298,15.4584,237300.0
2009-07-27 13:00:00,21.6,21.62,21.49,21.5,208300.0,15.4584,15.4727,15.3797,15.3868,208300.0
2009-07-27 13:30:00,21.49,21.57,21.46,21.49,412600.0,15.3797,15.4369,15.3582,15.3797,412600.0
2009-07-27 14:00:00,21.5,21.65,21.42,21.61,506000.0,15.3868,15.4942,15.3296,15.4656,506000.0
2009-07-27 14:30:00,21.61,21.7,21.56,21.61,402200.0,15.4656,15.53,15.4298,15.4656,402200.0
2009-07-27 15:00:00,21.61,21.66,21.54,21.58,309100.0,15.4656,15.5013,15.4155,15.4441,309100.0
2009-07-27 15:30:00,21.59,21.75,21.57,21.75,529000.0,15.4512,15.5657,15.4369,15.5657,529000.0
2009-07-28 09:30:00,21.72,21.85,21.45,21.82,512300.0,15.5443,15.6373,15.351,15.6158,512300.0
2009-07-28 10:00:00,21.81,21.81,21.53,21.75,479300.0,15.6087,15.6087,15.4083,15.5657,479300.0
2009-07-28 10:30:00,21.75,22.04,21.73,21.97,333700.0,15.5657,15.7733,15.5514,15.7232,333700.0
2009-07-28 11:00:00,21.97,21.97,21.52,21.52,281700.0,15.7232,15.7232,15.4011,15.4011,281700.0
2009-07-28 11:30:00,21.52,21.68,21.4,21.65,274200.0,15.4011,15.5156,15.3153,15.4942,274200.0
2009-07-28 12:00:00,21.65,21.66,21.53,21.57,124800.0,15.4942,15.5013,15.4083,15.4369,124800.0
2009-07-28 12:30:00,21.57,21.61,21.49,21.51,123600.0,15.4369,15.4656,15.3797,15.394,123600.0
2009-07-28 13:00:00,21.51,21.52,21.4,21.48,287300.0,15.394,15.4011,15.3153,15.3725,287300.0
2009-07-28 13:30:00,21.47,21.63,21.47,21.61,221500.0,15.3654,15.4799,15.3654,15.4656,221500.0
2009-07-28 14:00:00,21.61,21.71,21.58,21.69,239700.0,15.4656,15.5371,15.4441,15.5228,239700.0
2009-07-28 14:30:00,21.69,21.8,21.56,21.59,296200.0,15.5228,15.6015,15.4298,15.4512,296200.0
2009-07-28 15:00:00,21.6,21.67,21.54,21.64,306500.0,15.4584,15.5085,15.4155,15.487,306500.0
2009-07-28 15:30:00,21.64,21.8,21.6,21.75,599800.0,15.487,15.6015,15.4584,15.5657,599800.0
2009-07-29 09:30:00,21.7,21.77,21.42,21.68,443100.0,15.53,15.5801,15.3296,15.5156,443100.0
2009-07-29 10:00:00,21.68,21.78,21.62,21.77,488200.0,15.5156,15.5872,15.4727,15.5801,488200.0
2009-07-29 10:30:00,21.77,21.78,21.47,21.59,448800.0,15.5801,15.5872,15.3654,15.4512,448800.0
2009-07-29 11:00:00,21.6,21.67,21.51,21.53,205400.0,15.4584,15.5085,15.394,15.4083,205400.0
2009-07-29 11:30:00,21.54,21.58,21.46,21.58,277400.0,15.4155,15.4441,15.3582,15.4441,277400.0
2009-07-29 12:00:00,21.58,21.64,21.53,21.59,225300.0,15.4441,15.487,15.4083,15.4512,225300.0
2009-07-29 12:30:00,21.58,21.63,21.55,21.56,239900.0,15.4441,15.4799,15.4226,15.4298,239900.0
2009-07-29 13:00:00,21.56,21.56,21.43,21.44,246000.0,15.4298,15.4298,15.3367,15.3439,246000.0
2009-07-29 13:30:00,21.44,21.44,21.32,21.43,152100.0,15.3439,15.3439,15.258,15.3367,152100.0
2009-07-29 14:00:00,21.43,21.56,21.36,21.53,180600.0,15.3367,15.4298,15.2866,15.4083,180600.0
2009-07-29 14:30:00,21.53,21.53,21.29,21.29,294400.0,15.4083,15.4083,15.2365,15.2365,294400.0
2009-07-29 15:00:00,21.29,21.52,21.29,21.51,296000.0,15.2365,15.4011,15.2365,15.394,296000.0
2009-07-29 15:30:00,21.51,21.73,21.48,21.58,908300.0,15.394,15.5514,15.3725,15.4441,908300.0
2009-07-30 09:30:00,22.01,22.5,21.82,22.48,1131100.0,15.7518,16.1025,15.6158,16.0882,1131100.0
2009-07-30 10:00:00,22.5,22.8,22.48,22.69,623700.0,16.1025,16.3172,16.0882,16.2385,623700.0
2009-07-30 10:30:00,22.71,22.85,22.69,22.8,470700.0,16.2528,16.353,16.2385,16.3172,470700.0
2009-07-30 11:00:00,22.8,22.81,22.63,22.77,281500.0,16.3172,16.3244,16.1955,16.2957,281500.0
2009-07-30 11:30:00,22.78,22.81,22.45,22.54,431600.0,16.3029,16.3244,16.0667,16.1311,431600.0
2009-07-30 12:00:00,22.54,22.57,22.37,22.39,286800.0,16.1311,16.1526,16.0095,16.0238,286800.0
2009-07-30 12:30:00,22.4,22.49,22.35,22.37,192200.0,16.0309,16.0953,15.9951,16.0095,192200.0
2009-07-30 13:00:00,22.37,22.54,22.35,22.53,161800.0,16.0095,16.1311,15.9951,16.124,161800.0
2009-07-30 13:30:00,22.54,22.73,22.53,22.6,258400.0,16.1311,16.2671,16.124,16.1741,258400.0
2009-07-30 14:00:00,22.6,22.67,22.53,22.55,217200.0,16.1741,16.2242,16.124,16.1383,217200.0
2009-07-30 14:30:00,22.56,22.58,22.48,22.48,240200.0,16.1454,16.1597,16.0882,16.0882,240200.0
2009-07-30 15:00:00,22.49,22.63,22.45,22.62,296900.0,16.0953,16.1955,16.0667,16.1884,296900.0
2009-07-30 15:30:00,22.63,22.64,22.25,22.29,1019500.0,16.1955,16.2027,15.9236,15.9522,1019500.0
2009-07-31 09:30:00,22.27,22.62,21.96,22.45,437300.0,15.9379,16.1884,15.716,16.0667,437300.0
2009-07-31 10:00:00,22.45,22.48,22.14,22.43,256700.0,16.0667,16.0882,15.8449,16.0524,256700.0
2009-07-31 10:30:00,22.44,22.73,22.42,22.65,240700.0,16.0596,16.2671,16.0452,16.2098,240700.0
2009-07-31 11:00:00,22.65,22.73,22.56,22.69,222000.0,16.2098,16.2671,16.1454,16.2385,222000.0
2009-07-31 11:30:00,22.68,22.68,22.57,22.65,110000.0,16.2313,16.2313,16.1526,16.2098,110000.0
2009-07-31 12:00:00,22.66,22.67,22.57,22.57,111000.0,16.217,16.2242,16.1526,16.1526,111000.0
2009-07-31 12:30:00,22.58,22.65,22.54,22.58,85900.0,16.1597,16.2098,16.1311,16.1597,85900.0
2009-07-31 13:00:00,22.58,22.59,22.53,22.59,104900.0,16.1597,16.1669,16.124,16.1669,104900.0
2009-07-31 13:30:00,22.59,22.7,22.56,22.69,123500.0,16.1669,16.2456,16.1454,16.2385,123500.0
2009-07-31 14:00:00,22.7,22.84,22.67,22.77,195100.0,16.2456,16.3458,16.2242,16.2957,195100.0
2009-07-31 14:30:00,22.76,22.81,22.61,22.68,121400.0,16.2886,16.3244,16.1812,16.2313,121400.0
2009-07-31 15:00:00,22.68,22.83,22.64,22.82,250200.0,16.2313,16.3387,16.2027,16.3315,250200.0
2009-07-31 15:30:00,22.81,22.83,22.57,22.6,599000.0,16.3244,16.3387,16.1526,16.1741,599000.0
2009-08-03 09:30:00,22.88,23.15,22.73,22.85,377800.0,16.3744,16.5677,16.2671,16.353,377800.0
2009-08-03 10:00:00,22.87,23.36,22.85,23.34,612900.0,16.3673,16.718,16.353,16.7037,612900.0
2009-08-03 10:30:00,23.34,23.44,23.3,23.36,627200.0,16.7037,16.7752,16.675,16.718,627200.0
2009-08-03 11:00:00,23.35,23.38,23.01,23.15,564100.0,16.7108,16.7323,16.4675,16.5677,564100.0
2009-08-03 11:30:00,23.15,23.38,23.13,23.31,273500.0,16.5677,16.7323,16.5534,16.6822,273500.0
2009-08-03 12:00:00,23.31,23.32,23.14,23.14,192900.0,16.6822,16.6893,16.5605,16.5605,192900.0
2009-08-03 12:30:00,23.14,23.19,23.08,23.13,320300.0,16.5605,16.5963,16.5176,16.5534,320300.0
2009-08-03 13:00:00,23.13,23.23,23.11,23.18,300400.0,16.5534,16.6249,16.5391,16.5891,300400.0
2009-08-03 13:30:00,23.18,23.35,23.18,23.32,291800.0,16.5891,16.7108,16.5891,16.6893,291800.0
2009-08-03 14:00:00,23.33,23.45,23.31,23.43,471600.0,16.6965,16.7824,16.6822,16.7681,471600.0
2009-08-03 14:30:00,23.43,23.44,23.28,23.3,396200.0,16.7681,16.7752,16.6607,16.675,396200.0
2009-08-03 15:00:00,23.3,23.45,23.3,23.41,306200.0,16.675,16.7824,16.675,16.7538,306200.0
2009-08-03 15:30:00,23.41,23.42,23.27,23.35,951400.0,16.7538,16.7609,16.6536,16.7108,951400.0
2009-08-04 09:30:00,23.24,23.25,22.8,23.2,457700.0,16.6321,16.6392,16.3172,16.6035,457700.0
2009-08-04 10:00:00,23.2,23.39,23.1,23.2,387100.0,16.6035,16.7394,16.5319,16.6035,387100.0
2009-08-04 10:30:00,23.21,23.4,23.15,23.3,174000.0,16.6106,16.7466,16.5677,16.675,174000.0
2009-08-04 11:00:00,23.31,23.4,23.28,23.4,166500.0,16.6822,16.7466,16.6607,16.7466,166500.0
2009-08-04 11:30:00,23.39,23.46,23.32,23.43,192000.0,16.7394,16.7895,16.6893,16.7681,192000.0
2009-08-04 12:00:00,23.42,23.54,23.39,23.47,158000.0,16.7609,16.8468,16.7394,16.7967,158000.0
2009-08-04 12:30:00,23.48,23.5,23.33,23.37,289400.0,16.8038,16.8182,16.6965,16.7251,289400.0
2009-08-04 13:00:00,23.37,23.38,23.32,23.36,230500.0,16.7251,16.7323,16.6893,16.718,230500.0
2009-08-04 13:30:00,23.37,23.37,23.23,23.25,488800.0,16.7251,16.7251,16.6249,16.6392,488800.0
2009-08-04 14:00:00,23.23,23.3,23.19,23.28,240800.0,16.6249,16.675,16.5963,16.6607,240800.0
2009-08-04 14:30:00,23.29,23.36,23.18,23.21,131000.0,16.6679,16.718,16.5891,16.6106,131000.0
2009-08-04 15:00:00,23.21,23.31,23.19,23.25,180200.0,16.6106,16.6822,16.5963,16.6392,180200.0
2009-08-04 15:30:00,23.25,23.3,23.2,23.28,462700.0,16.6392,16.675,16.6035,16.6607,462700.0
2009-08-05 09:30:00,23.34,23.34,22.9,22.99,339100.0,16.7037,16.7037,16.3888,16.4532,339100.0
2009-08-05 10:00:00,22.99,23.0,22.66,22.78,401900.0,16.4532,16.4603,16.217,16.3029,401900.0
2009-08-05 10:30:00,22.78,22.81,22.67,22.68,193600.0,16.3029,16.3244,16.2242,16.2313,193600.0
2009-08-05 11:00:00,22.68,22.73,22.5,22.52,297700.0,16.2313,16.2671,16.1025,16.1168,297700.0
2009-08-05 11:30:00,22.52,22.55,22.41,22.49,259000.0,16.1168,16.1383,16.0381,16.0953,259000.0
2009-08-05 12:00:00,22.5,22.61,22.46,22.47,206100.0,16.1025,16.1812,16.0739,16.081,206100.0
2009-08-05 12:30:00,22.47,22.54,22.44,22.48,188000.0,16.081,16.1311,16.0596,16.0882,188000.0
2009-08-05 13:00:00,22.47,22.57,22.45,22.51,273000.0,16.081,16.1526,16.0667,16.1097,273000.0
2009-08-05 13:30:00,22.5,22.54,22.43,22.46,304200.0,16.1025,16.1311,16.0524,16.0739,304200.0
2009-08-05 14:00:00,22.46,22.54,22.45,22.5,227500.0,16.0739,16.1311,16.0667,16.1025,227500.0
2009-08-05 14:30:00,22.5,22.55,22.46,22.49,452700.0,16.1025,16.1383,16.0739,16.0953,452700.0
2009-08-05 15:00:00,22.49,22.59,22.46,22.5,381900.0,16.0953,16.1669,16.0739,16.1025,381900.0
2009-08-05 15:30:00,22.5,22.51,22.39,22.46,905100.0,16.1025,16.1097,16.0238,16.0739,905100.0
2009-08-06 09:30:00,22.51,22.92,22.45,22.72,443400.0,16.1097,16.4031,16.0667,16.2599,443400.0
2009-08-06 10:00:00,22.73,22.8,22.53,22.8,291500.0,16.2671,16.3172,16.124,16.3172,291500.0
2009-08-06 10:30:00,22.81,22.99,22.76,22.97,237000.0,16.3244,16.4532,16.2886,16.4389,237000.0
2009-08-06 11:00:00,22.97,23.24,22.97,23.21,268600.0,16.4389,16.6321,16.4389,16.6106,268600.0
2009-08-06 11:30:00,23.2,23.23,23.08,23.19,154700.0,16.6035,16.6249,16.5176,16.5963,154700.0
2009-08-06 12:00:00,23.19,23.2,22.99,22.99,192600.0,16.5963,16.6035,16.4532,16.4532,192600.0
2009-08-06 12:30:00,22.99,23.1,22.96,23.06,117800.0,16.4532,16.5319,16.4317,16.5033,117800.0
2009-08-06 13:00:00,23.07,23.17,23.03,23.13,108500.0,16.5104,16.582,16.4818,16.5534,108500.0
2009-08-06 13:30:00,23.13,23.18,23.03,23.06,150500.0,16.5534,16.5891,16.4818,16.5033,150500.0
2009-08-06 14:00:00,23.07,23.07,22.84,22.93,169500.0,16.5104,16.5104,16.3458,16.4102,169500.0
2009-08-06 14:30:00,22.93,22.95,22.86,22.9,199200.0,16.4102,16.4245,16.3601,16.3888,199200.0
2009-08-06 15:00:00,22.9,23.03,22.85,23.03,281900.0,16.3888,16.4818,16.353,16.4818,281900.0
2009-08-06 15:30:00,23.03,23.07,22.92,23.0,477900.0,16.4818,16.5104,16.4031,16.4603,477900.0
2009-08-07 09:30:00,23.49,23.49,23.08,23.24,272700.0,16.811,16.811,16.5176,16.6321,272700.0
2009-08-07 10:00:00,23.23,23.36,23.02,23.35,234500.0,16.6249,16.718,16.4746,16.7108,234500.0
2009-08-07 10:30:00,23.34,23.66,23.32,23.57,317000.0,16.7037,16.9327,16.6893,16.8683,317000.0
2009-08-07 11:00:00,23.58,23.75,23.57,23.71,162600.0,16.8754,16.9971,16.8683,16.9685,162600.0
2009-08-07 11:30:00,23.7,23.77,23.57,23.73,147500.0,16.9613,17.0114,16.8683,16.9828,147500.0
2009-08-07 12:00:00,23.73,23.74,23.62,23.72,142900.0,16.9828,16.9899,16.904,16.9756,142900.0
2009-08-07 12:30:00,23.72,23.87,23.72,23.83,83300.0,16.9756,17.083,16.9756,17.0543,83300.0
2009-08-07 13:00:00,23.84,23.96,23.8,23.96,95300.0,17.0615,17.1474,17.0329,17.1474,95300.0
2009-08-07 13:30:00,23.96,24.0,23.96,23.98,168800.0,17.1474,17.176,17.1474,17.1617,168800.0
2009-08-07 14:00:00,23.98,23.99,23.93,23.96,113200.0,17.1617,17.1688,17.1259,17.1474,113200.0
2009-08-07 14:30:00,23.97,23.97,23.85,23.89,117300.0,17.1545,17.1545,17.0686,17.0973,117300.0
2009-08-07 15:00:00,23.88,23.89,23.71,23.87,187700.0,17.0901,17.0973,16.9685,17.083,187700.0
2009-08-07 15:30:00,23.88,23.91,23.75,23.76,498600.0,17.0901,17.1116,16.9971,17.0042,498600.0
2009-08-10 09:30:00,23.74,23.74,23.41,23.67,279600.0,16.9899,16.9899,16.7538,16.9398,279600.0
2009-08-10 10:00:00,23.67,23.82,23.57,23.81,208900.0,16.9398,17.0472,16.8683,17.04,208900.0
2009-08-10 10:30:00,23.81,23.96,23.77,23.83,157700.0,17.04,17.1474,17.0114,17.0543,157700.0
2009-08-10 11:00:00,23.82,23.98,23.82,23.91,190400.0,17.0472,17.1617,17.0472,17.1116,190400.0
2009-08-10 11:30:00,23.92,23.97,23.85,23.87,125900.0,17.1187,17.1545,17.0686,17.083,125900.0
2009-08-10 12:00:00,23.88,23.96,23.87,23.88,112500.0,17.0901,17.1474,17.083,17.0901,112500.0
2009-08-10 12:30:00,23.88,23.91,23.75,23.76,140800.0,17.0901,17.1116,16.9971,17.0042,140800.0
2009-08-10 13:00:00,23.76,23.76,23.5,23.52,134600.0,17.0042,17.0042,16.8182,16.8325,134600.0
2009-08-10 13:30:00,23.51,23.68,23.51,23.61,77300.0,16.8253,16.947,16.8253,16.8969,77300.0
2009-08-10 14:00:00,23.62,23.62,23.22,23.26,278000.0,16.904,16.904,16.6178,16.6464,278000.0
2009-08-10 14:30:00,23.27,23.29,23.18,23.29,234300.0,16.6536,16.6679,16.5891,16.6679,234300.0
2009-08-10 15:00:00,23.28,23.42,23.26,23.41,223700.0,16.6607,16.7609,16.6464,16.7538,223700.0
2009-08-10 15:30:00,23.41,23.48,23.33,23.47,481700.0,16.7538,16.8038,16.6965,16.7967,481700.0
2009-08-11 09:30:00,23.15,23.27,22.85,23.04,254600.0,16.5677,16.6536,16.353,16.489,254600.0
2009-08-11 10:00:00,23.02,23.03,22.64,22.65,363600.0,16.4746,16.4818,16.2027,16.2098,363600.0
2009-08-11 10:30:00,22.66,22.73,22.5,22.56,283200.0,16.217,16.2671,16.1025,16.1454,283200.0
2009-08-11 11:00:00,22.54,22.56,22.39,22.42,325200.0,16.1311,16.1454,16.0238,16.0452,325200.0
2009-08-11 11:30:00,22.42,22.46,22.34,22.43,264200.0,16.0452,16.0739,15.988,16.0524,264200.0
2009-08-11 12:00:00,22.43,22.57,22.42,22.47,166200.0,16.0524,16.1526,16.0452,16.081,166200.0
2009-08-11 12:30:00,22.47,22.53,22.36,22.4,111000.0,16.081,16.124,16.0023,16.0309,111000.0
2009-08-11 13:00:00,22.4,22.5,22.4,22.43,93800.0,16.0309,16.1025,16.0309,16.0524,93800.0
2009-08-11 13:30:00,22.43,22.57,22.43,22.53,89200.0,16.0524,16.1526,16.0524,16.124,89200.0
2009-08-11 14:00:00,22.53,22.69,22.53,22.59,127100.0,16.124,16.2385,16.124,16.1669,127100.0
2009-08-11 14:30:00,22.59,22.71,22.58,22.7,193000.0,16.1669,16.2528,16.1597,16.2456,193000.0
2009-08-11 15:00:00,22.7,22.72,22.56,22.61,239300.0,16.2456,16.2599,16.1454,16.1812,239300.0
2009-08-11 15:30:00,22.61,22.62,22.42,22.45,796400.0,16.1812,16.1884,16.0452,16.0667,796400.0
2009-08-12 09:30:00,22.34,22.58,22.12,22.55,508200.0,15.988,16.1597,15.8305,16.1383,508200.0
2009-08-12 10:00:00,22.54,22.76,22.49,22.64,321800.0,16.1311,16.2886,16.0953,16.2027,321800.0
2009-08-12 10:30:00,22.65,22.77,22.62,22.73,139500.0,16.2098,16.2957,16.1884,16.2671,139500.0
2009-08-12 11:00:00,22.73,22.74,22.54,22.67,162000.0,16.2671,16.2743,16.1311,16.2242,162000.0
2009-08-12 11:30:00,22.67,22.92,22.66,22.92,136200.0,16.2242,16.4031,16.217,16.4031,136200.0
2009-08-12 12:00:00,22.92,22.95,22.9,22.92,164100.0,16.4031,16.4245,16.3888,16.4031,164100.0
2009-08-12 12:30:00,22.93,23.01,22.86,22.99,150300.0,16.4102,16.4675,16.3601,16.4532,150300.0
2009-08-12 13:00:00,22.99,23.03,22.9,23.0,102800.0,16.4532,16.4818,16.3888,16.4603,102800.0
2009-08-12 13:30:00,22.99,23.0,22.93,22.98,69600.0,16.4532,16.4603,16.4102,16.446,69600.0
2009-08-12 14:00:00,22.97,23.08,22.78,22.79,235900.0,16.4389,16.5176,16.3029,16.31,235900.0
2009-08-12 14:30:00,22.8,23.09,22.76,23.08,185900.0,16.3172,16.5247,16.2886,16.5176,185900.0
2009-08-12 15:00:00,23.09,23.18,23.04,23.11,204200.0,16.5247,16.5891,16.489,16.5391,204200.0
2009-08-12 15:30:00,23.11,23.15,22.88,22.91,493600.0,16.5391,16.5677,16.3744,16.3959,493600.0
2009-08-13 09:30:00,23.04,23.04,22.4,22.49,323800.0,16.489,16.489,16.0309,16.0953,323800.0
2009-08-13 10:00:00,22.46,22.87,22.42,22.81,235600.0,16.0739,16.3673,16.0452,16.3244,235600.0
2009-08-13 10:30:00,22.83,23.0,22.8,22.96,157500.0,16.3387,16.4603,16.3172,16.4317,157500.0
2009-08-13 11:00:00,22.98,23.11,22.74,22.79,174100.0,16.446,16.5391,16.2743,16.31,174100.0
2009-08-13 11:30:00,22.8,22.96,22.69,22.96,98000.0,16.3172,16.4317,16.2385,16.4317,98000.0
2009-08-13 12:00:00,22.96,23.01,22.9,22.99,92100.0,16.4317,16.4675,16.3888,16.4532,92100.0
2009-08-13 12:30:00,22.98,23.08,22.98,23.03,91500.0,16.446,16.5176,16.446,16.4818,91500.0
2009-08-13 13:00:00,23.05,23.26,23.04,23.17,543800.0,16.4961,16.6464,16.489,16.582,543800.0
2009-08-13 13:30:00,23.18,23.25,23.1,23.14,122800.0,16.5891,16.6392,16.5319,16.5605,122800.0
2009-08-13 14:00:00,23.15,23.17,23.02,23.15,170400.0,16.5677,16.582,16.4746,16.5677,170400.0
2009-08-13 14:30:00,23.15,23.28,23.15,23.19,152200.0,16.5677,16.6607,16.5677,16.5963,152200.0
2009-08-13 15:00:00,23.19,23.28,23.14,23.18,224500.0,16.5963,16.6607,16.5605,16.5891,224500.0
2009-08-13 15:30:00,23.18,23.32,23.18,23.32,340600.0,16.5891,16.6893,16.5891,16.6893,340600.0
2009-08-14 09:30:00,23.27,23.33,22.83,22.85,249700.0,16.6536,16.6965,16.3387,16.353,249700.0
2009-08-14 10:00:00,22.84,22.84,22.64,22.71,264400.0,16.3458,16.3458,16.2027,16.2528,264400.0
2009-08-14 10:30:00,22.73,22.84,22.61,22.67,240600.0,16.2671,16.3458,16.1812,16.2242,240600.0
2009-08-14 11:00:00,22.67,22.87,22.63,22.66,292600.0,16.2242,16.3673,16.1955,16.217,292600.0
2009-08-14 11:30:00,22.66,22.8,22.6,22.66,140900.0,16.217,16.3172,16.1741,16.217,140900.0
2009-08-14 12:00:00,22.65,22.67,22.58,22.65,141700.0,16.2098,16.2242,16.1597,16.2098,141700.0
2009-08-14 12:30:00,22.64,22.65,22.59,22.64,73500.0,16.2027,16.2098,16.1669,16.2027,73500.0
2009-08-14 13:00:00,22.63,22.74,22.61,22.64,130600.0,16.1955,16.2743,16.1812,16.2027,130600.0
2009-08-14 13:30:00,22.64,22.65,22.6,22.61,67500.0,16.2027,16.2098,16.1741,16.1812,67500.0
2009-08-14 14:00:00,22.6,22.63,22.58,22.58,116400.0,16.1741,16.1955,16.1597,16.1597,116400.0
2009-08-14 14:30:00,22.58,22.65,22.54,22.62,240000.0,16.1597,16.2098,16.1311,16.1884,240000.0
2009-08-14 15:00:00,22.61,22.67,22.56,22.58,127900.0,16.1812,16.2242,16.1454,16.1597,127900.0
2009-08-14 15:30:00,22.58,22.69,22.57,22.69,556500.0,16.1597,16.2385,16.1526,16.2385,556500.0
2009-08-17 09:30:00,21.74,22.01,21.4,21.47,587300.0,15.5586,15.7518,15.3153,15.3654,587300.0
2009-08-17 10:00:00,21.48,21.6,21.41,21.56,342000.0,15.3725,15.4584,15.3224,15.4298,342000.0
2009-08-17 10:30:00,21.56,21.64,21.53,21.58,196100.0,15.4298,15.487,15.4083,15.4441,196100.0
2009-08-17 11:00:00,21.58,21.6,21.49,21.59,189600.0,15.4441,15.4584,15.3797,15.4512,189600.0
2009-08-17 11:30:00,21.59,21.7,21.5,21.68,164000.0,15.4512,15.53,15.3868,15.5156,164000.0
2009-08-17 12:00:00,21.68,21.73,21.64,21.73,131500.0,15.5156,15.5514,15.487,15.5514,131500.0
2009-08-17 12:30:00,21.73,21.79,21.69,21.69,101000.0,15.5514,15.5944,15.5228,15.5228,101000.0
2009-08-17 13:00:00,21.68,21.68,21.54,21.54,145900.0,15.5156,15.5156,15.4155,15.4155,145900.0
2009-08-17 13:30:00,21.54,21.54,21.43,21.5,115100.0,15.4155,15.4155,15.3367,15.3868,115100.0
2009-08-17 14:00:00,21.5,21.53,21.46,21.49,119300.0,15.3868,15.4083,15.3582,15.3797,119300.0
2009-08-17 14:30:00,21.5,21.51,21.43,21.45,131500.0,15.3868,15.394,15.3367,15.351,131500.0
2009-08-17 15:00:00,21.45,21.55,21.44,21.48,236600.0,15.351,15.4226,15.3439,15.3725,236600.0
2009-08-17 15:30:00,21.47,21.5,21.39,21.46,816200.0,15.3654,15.3868,15.3081,15.3582,816200.0
2009-08-18 09:30:00,21.57,22.08,21.57,21.75,227600.0,15.4369,15.8019,15.4369,15.5657,227600.0
2009-08-18 10:00:00,21.76,21.94,21.71,21.71,174600.0,15.5729,15.7017,15.5371,15.5371,174600.0
2009-08-18 10:30:00,21.73,21.84,21.68,21.7,151700.0,15.5514,15.6302,15.5156,15.53,151700.0
2009-08-18 11:00:00,21.7,21.9,21.7,21.88,146800.0,15.53,15.6731,15.53,15.6588,146800.0
2009-08-18 11:30:00,21.89,21.99,21.86,21.92,98900.0,15.6659,15.7375,15.6445,15.6874,98900.0
2009-08-18 12:00:00,21.91,21.99,21.82,21.85,81000.0,15.6803,15.7375,15.6158,15.6373,81000.0
2009-08-18 12:30:00,21.85,21.94,21.84,21.9,95700.0,15.6373,15.7017,15.6302,15.6731,95700.0
2009-08-18 13:00:00,21.89,21.93,21.77,21.8,107700.0,15.6659,15.6946,15.5801,15.6015,107700.0
2009-08-18 13:30:00,21.8,21.8,21.72,21.77,71300.0,15.6015,15.6015,15.5443,15.5801,71300.0
2009-08-18 14:00:00,21.76,21.84,21.74,21.82,70200.0,15.5729,15.6302,15.5586,15.6158,70200.0
2009-08-18 14:30:00,21.82,21.85,21.7,21.71,146200.0,15.6158,15.6373,15.53,15.5371,146200.0
2009-08-18 15:00:00,21.71,21.73,21.62,21.65,384800.0,15.5371,15.5514,15.4727,15.4942,384800.0
2009-08-18 15:30:00,21.66,21.67,21.59,21.61,801200.0,15.5013,15.5085,15.4512,15.4656,801200.0
2009-08-19 09:30:00,21.13,21.5,21.11,21.24,462000.0,15.122,15.3868,15.1077,15.2008,462000.0
2009-08-19 10:00:00,21.24,21.4,21.23,21.26,276300.0,15.2008,15.3153,15.1936,15.2151,276300.0
2009-08-19 10:30:00,21.26,21.39,21.19,21.22,320500.0,15.2151,15.3081,15.165,15.1864,320500.0
2009-08-19 11:00:00,21.21,21.3,21.15,21.29,261300.0,15.1793,15.2437,15.1363,15.2365,261300.0
2009-08-19 11:30:00,21.3,21.32,21.19,21.31,300500.0,15.2437,15.258,15.165,15.2509,300500.0
2009-08-19 12:00:00,21.31,21.62,21.31,21.43,268800.0,15.2509,15.4727,15.2509,15.3367,268800.0
2009-08-19 12:30:00,21.44,21.45,21.37,21.38,166000.0,15.3439,15.351,15.2938,15.3009,166000.0
2009-08-19 13:00:00,21.38,21.56,21.37,21.53,185800.0,15.3009,15.4298,15.2938,15.4083,185800.0
2009-08-19 13:30:00,21.54,21.6,21.5,21.59,106000.0,15.4155,15.4584,15.3868,15.4512,106000.0
2009-08-19 14:00:00,21.58,21.62,21.5,21.5,123200.0,15.4441,15.4727,15.3868,15.3868,123200.0
2009-08-19 14:30:00,21.5,21.54,21.4,21.54,239000.0,15.3868,15.4155,15.3153,15.4155,239000.0
2009-08-19 15:00:00,21.54,21.54,21.39,21.5,208400.0,15.4155,15.4155,15.3081,15.3868,208400.0
2009-08-19 15:30:00,21.5,21.6,21.47,21.6,338700.0,15.3868,15.4584,15.3654,15.4584,338700.0
2009-08-20 09:30:00,21.67,21.9,21.58,21.67,252700.0,15.5085,15.6731,15.4441,15.5085,252700.0
2009-08-20 10:00:00,21.71,21.73,21.52,21.55,236300.0,15.5371,15.5514,15.4011,15.4226,236300.0
2009-08-20 10:30:00,21.55,21.65,21.5,21.6,221800.0,15.4226,15.4942,15.3868,15.4584,221800.0
2009-08-20 11:00:00,21.58,21.67,21.53,21.6,114600.0,15.4441,15.5085,15.4083,15.4584,114600.0
2009-08-20 11:30:00,21.6,21.61,21.49,21.5,134500.0,15.4584,15.4656,15.3797,15.3868,134500.0
2009-08-20 12:00:00,21.5,21.64,21.48,21.63,132600.0,15.3868,15.487,15.3725,15.4799,132600.0
2009-08-20 12:30:00,21.63,21.7,21.61,21.66,109500.0,15.4799,15.53,15.4656,15.5013,109500.0
2009-08-20 13:00:00,21.66,21.77,21.66,21.74,191400.0,15.5013,15.5801,15.5013,15.5586,191400.0
2009-08-20 13:30:00,21.74,21.77,21.66,21.72,71700.0,15.5586,15.5801,15.5013,15.5443,71700.0
2009-08-20 14:00:00,21.73,21.76,21.67,21.7,143300.0,15.5514,15.5729,15.5085,15.53,143300.0
2009-08-20 14:30:00,21.7,21.78,21.69,21.76,105300.0,15.53,15.5872,15.5228,15.5729,105300.0
2009-08-20 15:00:00,21.76,21.89,21.75,21.87,126700.0,15.5729,15.6659,15.5657,15.6516,126700.0
2009-08-20 15:30:00,21.88,21.93,21.78,21.82,483300.0,15.6588,15.6946,15.5872,15.6158,483300.0
2009-08-21 09:30:00,21.95,22.13,21.61,21.71,551700.0,15.7089,15.8377,15.4656,15.5371,551700.0
2009-08-21 10:00:00,21.72,22.2,21.72,22.01,312700.0,15.5443,15.8878,15.5443,15.7518,312700.0
2009-08-21 10:30:00,22.02,22.16,22.0,22.11,166700.0,15.759,15.8592,15.7447,15.8234,166700.0
2009-08-21 11:00:00,22.11,22.13,22.05,22.1,160700.0,15.8234,15.8377,15.7804,15.8162,160700.0
2009-08-21 11:30:00,22.11,22.22,22.08,22.09,107000.0,15.8234,15.9021,15.8019,15.8091,107000.0
2009-08-21 12:00:00,22.1,22.24,22.08,22.23,89400.0,15.8162,15.9164,15.8019,15.9093,89400.0
2009-08-21 12:30:00,22.22,22.23,22.13,22.14,83100.0,15.9021,15.9093,15.8377,15.8449,83100.0
2009-08-21 13:00:00,22.13,22.14,22.03,22.04,88100.0,15.8377,15.8449,15.7661,15.7733,88100.0
2009-08-21 13:30:00,22.04,22.05,21.89,21.95,139900.0,15.7733,15.7804,15.6659,15.7089,139900.0
2009-08-21 14:00:00,21.95,22.06,21.95,22.05,135500.0,15.7089,15.7876,15.7089,15.7804,135500.0
2009-08-21 14:30:00,22.04,22.1,22.02,22.1,105100.0,15.7733,15.8162,15.759,15.8162,105100.0
2009-08-21 15:00:00,22.1,22.28,22.09,22.25,256300.0,15.8162,15.945,15.8091,15.9236,256300.0
2009-08-21 15:30:00,22.25,22.25,22.16,22.19,383800.0,15.9236,15.9236,15.8592,15.8806,383800.0
2009-08-24 09:30:00,22.31,22.55,22.08,22.08,384800.0,15.9665,16.1383,15.8019,15.8019,384800.0
2009-08-24 10:00:00,22.08,22.21,22.08,22.17,187400.0,15.8019,15.895,15.8019,15.8663,187400.0
2009-08-24 10:30:00,22.16,22.19,22.08,22.12,98800.0,15.8592,15.8806,15.8019,15.8305,98800.0
2009-08-24 11:00:00,22.12,22.25,22.11,22.2,78700.0,15.8305,15.9236,15.8234,15.8878,78700.0
2009-08-24 11:30:00,22.19,22.19,22.04,22.05,81500.0,15.8806,15.8806,15.7733,15.7804,81500.0
2009-08-24 12:00:00,22.06,22.07,22.04,22.06,64600.0,15.7876,15.7948,15.7733,15.7876,64600.0
2009-08-24 12:30:00,22.05,22.06,21.96,21.97,89000.0,15.7804,15.7876,15.716,15.7232,89000.0
2009-08-24 13:00:00,21.96,21.96,21.64,21.66,170800.0,15.716,15.716,15.487,15.5013,170800.0
2009-08-24 13:30:00,21.66,21.85,21.66,21.82,142300.0,15.5013,15.6373,15.5013,15.6158,142300.0
2009-08-24 14:00:00,21.83,21.91,21.79,21.83,92200.0,15.623,15.6803,15.5944,15.623,92200.0
2009-08-24 14:30:00,21.83,21.84,21.79,21.83,120700.0,15.623,15.6302,15.5944,15.623,120700.0
2009-08-24 15:00:00,21.83,21.84,21.64,21.72,189900.0,15.623,15.6302,15.487,15.5443,189900.0
2009-08-24 15:30:00,21.72,21.72,21.51,21.6,915100.0,15.5443,15.5443,15.394,15.4584,915100.0
2009-08-25 09:30:00,21.91,22.21,21.75,22.16,264200.0,15.6803,15.895,15.5657,15.8592,264200.0
2009-08-25 10:00:00,22.15,22.35,21.89,21.98,350800.0,15.852,15.9951,15.6659,15.7303,350800.0
2009-08-25 10:30:00,21.97,22.15,21.92,22.13,179800.0,15.7232,15.852,15.6874,15.8377,179800.0
2009-08-25 11:00:00,22.14,22.23,22.12,22.22,101700.0,15.8449,15.9093,15.8305,15.9021,101700.0
2009-08-25 11:30:00,22.22,22.35,22.21,22.32,122100.0,15.9021,15.9951,15.895,15.9737,122100.0
2009-08-25 12:00:00,22.33,22.43,22.3,22.41,91900.0,15.9808,16.0524,15.9594,16.0381,91900.0
2009-08-25 12:30:00,22.42,22.43,22.32,22.38,117800.0,16.0452,16.0524,15.9737,16.0166,117800.0
2009-08-25 13:00:00,22.38,22.45,22.27,22.31,136000.0,16.0166,16.0667,15.9379,15.9665,136000.0
2009-08-25 13:30:00,22.31,22.42,22.25,22.29,128100.0,15.9665,16.0452,15.9236,15.9522,128100.0
2009-08-25 14:00:00,22.28,22.33,22.15,22.15,136800.0,15.945,15.9808,15.852,15.852,136800.0
2009-08-25 14:30:00,22.15,22.25,22.09,22.24,219400.0,15.852,15.9236,15.8091,15.9164,219400.0
2009-08-25 15:00:00,22.25,22.36,22.25,22.29,206400.0,15.9236,16.0023,15.9236,15.9522,206400.0
2009-08-25 15:30:00,22.28,22.38,22.2,22.36,680600.0,15.945,16.0166,15.8878,16.0023,680600.0
2009-08-26 09:30:00,22.22,22.5,22.1,22.37,379900.0,15.9021,16.1025,15.8162,16.0095,379900.0
2009-08-26 10:00:00,22.39,22.75,22.37,22.68,412500.0,16.0238,16.2814,16.0095,16.2313,412500.0
2009-08-26 10:30:00,22.69,22.71,22.34,22.37,299800.0,16.2385,16.2528,15.988,16.0095,299800.0
2009-08-26 11:00:00,22.38,22.38,22.01,22.06,226800.0,16.0166,16.0166,15.7518,15.7876,226800.0
2009-08-26 11:30:00,22.04,22.07,21.93,21.96,188000.0,15.7733,15.7948,15.6946,15.716,188000.0
2009-08-26 12:00:00,21.97,22.04,21.9,21.97,186800.0,15.7232,15.7733,15.6731,15.7232,186800.0
2009-08-26 12:30:00,21.97,21.98,21.86,21.86,125000.0,15.7232,15.7303,15.6445,15.6445,125000.0
2009-08-26 13:00:00,21.87,21.89,21.73,21.8,217300.0,15.6516,15.6659,15.5514,15.6015,217300.0
2009-08-26 13:30:00,21.81,22.0,21.78,22.0,143500.0,15.6087,15.7447,15.5872,15.7447,143500.0
2009-08-26 14:00:00,22.0,22.02,21.84,21.86,170200.0,15.7447,15.759,15.6302,15.6445,170200.0
2009-08-26 14:30:00,21.86,21.94,21.82,21.82,214200.0,15.6445,15.7017,15.6158,15.6158,214200.0
2009-08-26 15:00:00,21.82,21.94,21.81,21.9,170100.0,15.6158,15.7017,15.6087,15.6731,170100.0
2009-08-26 15:30:00,21.91,22.01,21.84,21.93,429000.0,15.6803,15.7518,15.6302,15.6946,429000.0
2009-08-27 09:30:00,22.12,22.32,21.76,21.79,231600.0,15.8305,15.9737,15.5729,15.5944,231600.0
2009-08-27 10:00:00,21.76,21.84,21.55,21.82,280200.0,15.5729,15.6302,15.4226,15.6158,280200.0
2009-08-27 10:30:00,21.81,21.92,21.77,21.85,141900.0,15.6087,15.6874,15.5801,15.6373,141900.0
2009-08-27 11:00:00,21.84,21.89,21.7,21.8,207100.0,15.6302,15.6659,15.53,15.6015,207100.0
2009-08-27 11:30:00,21.81,22.0,21.74,22.0,101900.0,15.6087,15.7447,15.5586,15.7447,101900.0
2009-08-27 12:00:00,21.99,22.26,21.96,22.26,263000.0,15.7375,15.9307,15.716,15.9307,263000.0
2009-08-27 12:30:00,22.26,22.3,22.19,22.25,123000.0,15.9307,15.9594,15.8806,15.9236,123000.0
2009-08-27 13:00:00,22.25,22.3,22.15,22.21,130300.0,15.9236,15.9594,15.852,15.895,130300.0
2009-08-27 13:30:00,22.21,22.39,22.2,22.34,143400.0,15.895,16.0238,15.8878,15.988,143400.0
2009-08-27 14:00:00,22.34,22.45,22.34,22.43,131900.0,15.988,16.0667,15.988,16.0524,131900.0
2009-08-27 14:30:00,22.44,22.68,22.43,22.55,279300.0,16.0596,16.2313,16.0524,16.1383,279300.0
2009-08-27 15:00:00,22.55,22.59,22.47,22.51,243100.0,16.1383,16.1669,16.081,16.1097,243100.0
2009-08-27 15:30:00,22.52,22.7,22.51,22.64,791000.0,16.1168,16.2456,16.1097,16.2027,791000.0
2009-08-28 09:30:00,22.8,23.0,22.76,22.88,425600.0,16.3172,16.4603,16.2886,16.3744,425600.0
2009-08-28 10:00:00,22.89,23.15,22.83,22.99,464500.0,16.3816,16.5677,16.3387,16.4532,464500.0
2009-08-28 10:30:00,22.99,23.14,22.94,23.09,242500.0,16.4532,16.5605,16.4174,16.5247,242500.0
2009-08-28 11:00:00,23.09,23.14,23.02,23.12,112600.0,16.5247,16.5605,16.4746,16.5462,112600.0
2009-08-28 11:30:00,23.13,23.13,23.01,23.05,104100.0,16.5534,16.5534,16.4675,16.4961,104100.0
2009-08-28 12:00:00,23.05,23.07,22.84,22.86,170400.0,16.4961,16.5104,16.3458,16.3601,170400.0
2009-08-28 12:30:00,22.86,23.02,22.86,23.0,157800.0,16.3601,16.4746,16.3601,16.4603,157800.0
2009-08-28 13:00:00,23.0,23.11,23.0,23.06,142000.0,16.4603,16.5391,16.4603,16.5033,142000.0
2009-08-28 13:30:00,23.06,23.18,23.06,23.17,187200.0,16.5033,16.5891,16.5033,16.582,187200.0
2009-08-28 14:00:00,23.17,23.27,23.13,23.23,193400.0,16.582,16.6536,16.5534,16.6249,193400.0
2009-08-28 14:30:00,23.24,23.29,23.12,23.27,228700.0,16.6321,16.6679,16.5462,16.6536,228700.0
2009-08-28 15:00:00,23.27,23.41,23.19,23.38,299800.0,16.6536,16.7538,16.5963,16.7323,299800.0
2009-08-28 15:30:00,23.39,23.41,23.27,23.33,744000.0,16.7394,16.7538,16.6536,16.6965,744000.0
2009-08-31 09:30:00,23.66,23.94,23.6,23.84,900800.0,16.9327,17.1331,16.8897,17.0615,900800.0
2009-08-31 10:00:00,23.83,23.84,23.44,23.55,588800.0,17.0543,17.0615,16.7752,16.8539,588800.0
2009-08-31 10:30:00,23.54,23.67,23.35,23.6,310300.0,16.8468,16.9398,16.7108,16.8897,310300.0
2009-08-31 11:00:00,23.62,23.66,23.49,23.65,217300.0,16.904,16.9327,16.811,16.9255,217300.0
2009-08-31 11:30:00,23.65,23.84,23.65,23.83,237100.0,16.9255,17.0615,16.9255,17.0543,237100.0
2009-08-31 12:00:00,23.83,23.84,23.77,23.81,177800.0,17.0543,17.0615,17.0114,17.04,177800.0
2009-08-31 12:30:00,23.81,24.0,23.79,24.0,288400.0,17.04,17.176,17.0257,17.176,288400.0
2009-08-31 13:00:00,23.99,24.0,23.8,23.83,211900.0,17.1688,17.176,17.0329,17.0543,211900.0
2009-08-31 13:30:00,23.84,23.84,23.7,23.78,151600.0,17.0615,17.0615,16.9613,17.0185,151600.0
2009-08-31 14:00:00,23.78,23.84,23.73,23.81,156700.0,17.0185,17.0615,16.9828,17.04,156700.0
2009-08-31 14:30:00,23.81,24.0,23.8,23.93,251500.0,17.04,17.176,17.0329,17.1259,251500.0
2009-08-31 15:00:00,23.93,23.98,23.82,23.93,341500.0,17.1259,17.1617,17.0472,17.1259,341500.0
2009-08-31 15:30:00,23.93,24.01,23.85,24.01,681300.0,17.1259,17.1832,17.0686,17.1832,681300.0
2009-09-01 09:30:00,23.89,24.53,23.83,24.43,676000.0,17.0973,17.5553,17.0543,17.4837,676000.0
2009-09-01 10:00:00,24.44,24.79,24.39,24.5,730900.0,17.4909,17.7414,17.4551,17.5338,730900.0
2009-09-01 10:30:00,24.5,24.6,24.14,24.15,370900.0,17.5338,17.6054,17.2762,17.2833,370900.0
2009-09-01 11:00:00,24.14,24.22,23.5,23.51,373900.0,17.2762,17.3334,16.8182,16.8253,373900.0
2009-09-01 11:30:00,23.51,23.74,23.35,23.36,312200.0,16.8253,16.9899,16.7108,16.718,312200.0
2009-09-01 12:00:00,23.36,23.48,23.23,23.28,265600.0,16.718,16.8038,16.6249,16.6607,265600.0
2009-09-01 12:30:00,23.28,23.43,23.25,23.3,216900.0,16.6607,16.7681,16.6392,16.675,216900.0
2009-09-01 13:00:00,23.31,23.42,23.18,23.39,230500.0,16.6822,16.7609,16.5891,16.7394,230500.0
2009-09-01 13:30:00,23.38,23.43,23.27,23.41,270700.0,16.7323,16.7681,16.6536,16.7538,270700.0
2009-09-01 14:00:00,23.4,23.45,23.25,23.33,234000.0,16.7466,16.7824,16.6392,16.6965,234000.0
2009-09-01 14:30:00,23.32,23.34,23.12,23.23,250900.0,16.6893,16.7037,16.5462,16.6249,250900.0
2009-09-01 15:00:00,23.23,23.31,23.2,23.2,282600.0,16.6249,16.6822,16.6035,16.6035,282600.0
2009-09-01 15:30:00,23.2,23.25,23.17,23.18,730200.0,16.6035,16.6392,16.582,16.5891,730200.0
2009-09-02 09:30:00,23.04,23.21,22.83,22.89,328400.0,16.489,16.6106,16.3387,16.3816,328400.0
2009-09-02 10:00:00,22.88,23.09,22.8,22.8,198900.0,16.3744,16.5247,16.3172,16.3172,198900.0
2009-09-02 10:30:00,22.81,22.94,22.73,22.89,192600.0,16.3244,16.4174,16.2671,16.3816,192600.0
2009-09-02 11:00:00,22.89,23.0,22.83,22.99,126000.0,16.3816,16.4603,16.3387,16.4532,126000.0
2009-09-02 11:30:00,23.0,23.1,22.85,22.86,107600.0,16.4603,16.5319,16.353,16.3601,107600.0
2009-09-02 12:00:00,22.86,22.9,22.77,22.84,99900.0,16.3601,16.3888,16.2957,16.3458,99900.0
2009-09-02 12:30:00,22.84,22.87,22.79,22.8,98500.0,16.3458,16.3673,16.31,16.3172,98500.0
2009-09-02 13:00:00,22.8,22.83,22.75,22.78,70000.0,16.3172,16.3387,16.2814,16.3029,70000.0
2009-09-02 13:30:00,22.78,22.78,22.7,22.71,94400.0,16.3029,16.3029,16.2456,16.2528,94400.0
2009-09-02 14:00:00,22.72,22.79,22.7,22.72,91600.0,16.2599,16.31,16.2456,16.2599,91600.0
2009-09-02 14:30:00,22.72,22.8,22.7,22.7,127700.0,16.2599,16.3172,16.2456,16.2456,127700.0
2009-09-02 15:00:00,22.69,22.77,22.64,22.7,185900.0,16.2385,16.2957,16.2027,16.2456,185900.0
2009-09-02 15:30:00,22.7,22.72,22.63,22.64,616800.0,16.2456,16.2599,16.1955,16.2027,616800.0
2009-09-03 09:30:00,22.89,22.89,22.45,22.6,415800.0,16.3816,16.3816,16.0667,16.1741,415800.0
2009-09-03 10:00:00,22.59,22.65,22.34,22.47,310900.0,16.1669,16.2098,15.988,16.081,310900.0
2009-09-03 10:30:00,22.47,22.51,22.38,22.44,163400.0,16.081,16.1097,16.0166,16.0596,163400.0
2009-09-03 11:00:00,22.45,22.59,22.43,22.44,166200.0,16.0667,16.1669,16.0524,16.0596,166200.0
2009-09-03 11:30:00,22.43,22.48,22.34,22.4,121900.0,16.0524,16.0882,15.988,16.0309,121900.0
2009-09-03 12:00:00,22.41,22.61,22.4,22.61,76800.0,16.0381,16.1812,16.0309,16.1812,76800.0
2009-09-03 12:30:00,22.61,22.61,22.51,22.54,35800.0,16.1812,16.1812,16.1097,16.1311,35800.0
2009-09-03 13:00:00,22.53,22.61,22.53,22.59,37500.0,16.124,16.1812,16.124,16.1669,37500.0
2009-09-03 13:30:00,22.59,22.61,22.52,22.55,61000.0,16.1669,16.1812,16.1168,16.1383,61000.0
2009-09-03 14:00:00,22.55,22.62,22.53,22.53,35800.0,16.1383,16.1884,16.124,16.124,35800.0
2009-09-03 14:30:00,22.53,22.54,22.45,22.47,83500.0,16.124,16.1311,16.0667,16.081,83500.0
2009-09-03 15:00:00,22.47,22.58,22.45,22.52,129900.0,16.081,16.1597,16.0667,16.1168,129900.0
2009-09-03 15:30:00,22.52,22.61,22.52,22.59,489300.0,16.1168,16.1812,16.1168,16.1669,489300.0
2009-09-04 09:30:00,22.68,22.93,22.61,22.7,266200.0,16.2313,16.4102,16.1812,16.2456,266200.0
2009-09-04 10:00:00,22.71,22.89,22.71,22.85,188300.0,16.2528,16.3816,16.2528,16.353,188300.0
2009-09-04 10:30:00,22.86,22.96,22.8,22.89,221300.0,16.3601,16.4317,16.3172,16.3816,221300.0
2009-09-04 11:00:00,22.9,22.9,22.83,22.86,149300.0,16.3888,16.3888,16.3387,16.3601,149300.0
2009-09-04 11:30:00,22.86,23.04,22.86,23.03,126200.0,16.3601,16.489,16.3601,16.4818,126200.0
2009-09-04 12:00:00,23.04,23.14,23.01,23.08,164700.0,16.489,16.5605,16.4675,16.5176,164700.0
2009-09-04 12:30:00,23.08,23.15,23.07,23.12,92300.0,16.5176,16.5677,16.5104,16.5462,92300.0
2009-09-04 13:00:00,23.13,23.17,23.08,23.17,158300.0,16.5534,16.582,16.5176,16.582,158300.0
2009-09-04 13:30:00,23.17,23.28,23.15,23.24,216900.0,16.582,16.6607,16.5677,16.6321,216900.0
2009-09-04 14:00:00,23.24,23.28,23.24,23.25,93000.0,16.6321,16.6607,16.6321,16.6392,93000.0
2009-09-04 14:30:00,23.25,23.28,23.19,23.28,142200.0,16.6392,16.6607,16.5963,16.6607,142200.0
2009-09-04 15:00:00,23.28,23.31,23.17,23.21,215900.0,16.6607,16.6822,16.582,16.6106,215900.0
2009-09-04 15:30:00,23.21,23.33,23.16,23.27,443100.0,16.6106,16.6965,16.5748,16.6536,443100.0
2009-09-08 09:30:00,24.11,24.94,23.86,24.32,1604400.0,17.2547,17.8487,17.0758,17.405,1604400.0
2009-09-08 10:00:00,24.32,24.63,24.29,24.6,545200.0,17.405,17.6269,17.3835,17.6054,545200.0
2009-09-08 10:30:00,24.6,24.77,24.56,24.77,405700.0,17.6054,17.7271,17.5768,17.7271,405700.0
2009-09-08 11:00:00,24.77,24.95,24.65,24.93,399200.0,17.7271,17.8559,17.6412,17.8416,399200.0
2009-09-08 11:30:00,24.93,24.95,24.73,24.83,457000.0,17.8416,17.8559,17.6984,17.77,457000.0
2009-09-08 12:00:00,24.82,24.88,24.71,24.78,375600.0,17.7628,17.8058,17.6841,17.7342,375600.0
2009-09-08 12:30:00,24.78,24.81,24.74,24.77,118600.0,17.7342,17.7557,17.7056,17.7271,118600.0
2009-09-08 13:00:00,24.76,24.77,24.63,24.69,195200.0,17.7199,17.7271,17.6269,17.6698,195200.0
2009-09-08 13:30:00,24.7,24.78,24.65,24.77,246500.0,17.677,17.7342,17.6412,17.7271,246500.0
2009-09-08 14:00:00,24.77,24.84,24.73,24.81,191200.0,17.7271,17.7772,17.6984,17.7557,191200.0
2009-09-08 14:30:00,24.81,24.86,24.78,24.84,237500.0,17.7557,17.7915,17.7342,17.7772,237500.0
2009-09-08 15:00:00,24.85,24.93,24.78,24.89,465000.0,17.7843,17.8416,17.7342,17.8129,465000.0
2009-09-08 15:30:00,24.89,25.08,24.89,25.06,1216800.0,17.8129,17.9489,17.8129,17.9346,1216800.0
2009-09-09 09:30:00,25.0,25.26,24.76,25.08,494300.0,17.8917,18.0777,17.7199,17.9489,494300.0
2009-09-09 10:00:00,25.08,25.42,25.07,25.36,314000.0,17.9489,18.1922,17.9418,18.1493,314000.0
2009-09-09 10:30:00,25.36,25.4,25.24,25.36,262700.0,18.1493,18.1779,18.0634,18.1493,262700.0
2009-09-09 11:00:00,25.36,25.55,25.35,25.52,247200.0,18.1493,18.2853,18.1421,18.2638,247200.0
2009-09-09 11:30:00,25.52,25.56,25.32,25.37,208700.0,18.2638,18.2924,18.1207,18.1565,208700.0
2009-09-09 12:00:00,25.36,25.45,25.34,25.42,131800.0,18.1493,18.2137,18.135,18.1922,131800.0
2009-09-09 12:30:00,25.42,25.51,25.4,25.49,136200.0,18.1922,18.2566,18.1779,18.2423,136200.0
2009-09-09 13:00:00,25.49,25.53,25.38,25.42,127800.0,18.2423,18.271,18.1636,18.1922,127800.0
2009-09-09 13:30:00,25.42,25.5,25.42,25.47,125300.0,18.1922,18.2495,18.1922,18.228,125300.0
2009-09-09 14:00:00,25.46,25.49,25.22,25.25,261200.0,18.2209,18.2423,18.0491,18.0706,261200.0
2009-09-09 14:30:00,25.25,25.27,25.07,25.1,138200.0,18.0706,18.0849,17.9418,17.9632,138200.0
2009-09-09 15:00:00,25.1,25.22,25.09,25.14,208300.0,17.9632,18.0491,17.9561,17.9919,208300.0
2009-09-09 15:30:00,25.15,25.31,25.08,25.21,631000.0,17.999,18.1135,17.9489,18.042,631000.0
2009-09-10 09:30:00,25.29,25.52,25.12,25.46,452600.0,18.0992,18.2638,17.9775,18.2209,452600.0
2009-09-10 10:00:00,25.47,25.52,25.27,25.3,378000.0,18.228,18.2638,18.0849,18.1064,378000.0
2009-09-10 10:30:00,25.3,25.37,25.21,25.3,232900.0,18.1064,18.1565,18.042,18.1064,232900.0
2009-09-10 11:00:00,25.3,25.35,25.2,25.29,199600.0,18.1064,18.1421,18.0348,18.0992,199600.0
2009-09-10 11:30:00,25.29,25.37,25.21,25.27,201200.0,18.0992,18.1565,18.042,18.0849,201200.0
2009-09-10 12:00:00,25.27,25.31,25.23,25.29,174800.0,18.0849,18.1135,18.0563,18.0992,174800.0
2009-09-10 12:30:00,25.29,25.31,25.25,25.26,89400.0,18.0992,18.1135,18.0706,18.0777,89400.0
2009-09-10 13:00:00,25.26,25.3,25.22,25.29,249200.0,18.0777,18.1064,18.0491,18.0992,249200.0
2009-09-10 13:30:00,25.29,25.34,25.26,25.29,336600.0,18.0992,18.135,18.0777,18.0992,336600.0
2009-09-10 14:00:00,25.29,25.3,25.27,25.28,155300.0,18.0992,18.1064,18.0849,18.092,155300.0
2009-09-10 14:30:00,25.28,25.3,25.27,25.3,220900.0,18.092,18.1064,18.0849,18.1064,220900.0
2009-09-10 15:00:00,25.3,25.3,25.21,25.25,534700.0,18.1064,18.1064,18.042,18.0706,534700.0
2009-09-10 15:30:00,25.25,25.28,25.21,25.24,489900.0,18.0706,18.092,18.042,18.0634,489900.0
2009-09-11 09:30:00,25.3,25.37,25.2,25.25,478000.0,18.1064,18.1565,18.0348,18.0706,478000.0
2009-09-11 10:00:00,25.26,25.27,25.0,25.11,324200.0,18.0777,18.0849,17.8917,17.9704,324200.0
2009-09-11 10:30:00,25.13,25.14,25.06,25.13,581300.0,17.9847,17.9919,17.9346,17.9847,581300.0
2009-09-11 11:00:00,25.13,25.22,25.11,25.17,179500.0,17.9847,18.0491,17.9704,18.0133,179500.0
2009-09-11 11:30:00,25.17,25.21,25.0,25.1,178900.0,18.0133,18.042,17.8917,17.9632,178900.0
2009-09-11 12:00:00,25.1,25.14,24.91,24.92,95900.0,17.9632,17.9919,17.8273,17.8344,95900.0
2009-09-11 12:30:00,24.92,25.01,24.8,24.98,145400.0,17.8344,17.8988,17.7485,17.8773,145400.0
2009-09-11 13:00:00,24.98,25.14,24.97,25.14,114400.0,17.8773,17.9919,17.8702,17.9919,114400.0
2009-09-11 13:30:00,25.14,25.15,24.99,25.0,140500.0,17.9919,17.999,17.8845,17.8917,140500.0
2009-09-11 14:00:00,25.0,25.09,24.96,25.01,220000.0,17.8917,17.9561,17.863,17.8988,220000.0
2009-09-11 14:30:00,25.02,25.08,25.0,25.0,97600.0,17.906,17.9489,17.8917,17.8917,97600.0
2009-09-11 15:00:00,25.01,25.07,25.0,25.02,213500.0,17.8988,17.9418,17.8917,17.906,213500.0
2009-09-11 15:30:00,25.02,25.09,24.97,25.01,535800.0,17.906,17.9561,17.8702,17.8988,535800.0
2009-09-14 09:30:00,24.62,24.77,24.25,24.5,414600.0,17.6197,17.7271,17.3549,17.5338,414600.0
2009-09-14 10:00:00,24.5,24.58,24.32,24.48,222000.0,17.5338,17.5911,17.405,17.5195,222000.0
2009-09-14 10:30:00,24.49,24.6,24.44,24.6,225700.0,17.5267,17.6054,17.4909,17.6054,225700.0
2009-09-14 11:00:00,24.6,24.7,24.53,24.62,250600.0,17.6054,17.677,17.5553,17.6197,250600.0
2009-09-14 11:30:00,24.63,24.64,24.45,24.46,122500.0,17.6269,17.634,17.498,17.5052,122500.0
2009-09-14 12:00:00,24.46,24.51,24.4,24.42,163400.0,17.5052,17.541,17.4623,17.4766,163400.0
2009-09-14 12:30:00,24.42,24.44,24.41,24.43,196000.0,17.4766,17.4909,17.4694,17.4837,196000.0
2009-09-14 13:00:00,24.42,24.44,24.37,24.42,172100.0,17.4766,17.4909,17.4408,17.4766,172100.0
2009-09-14 13:30:00,24.43,24.64,24.42,24.64,287200.0,17.4837,17.634,17.4766,17.634,287200.0
2009-09-14 14:00:00,24.63,24.75,24.55,24.74,236400.0,17.6269,17.7127,17.5696,17.7056,236400.0
2009-09-14 14:30:00,24.74,24.76,24.68,24.7,366400.0,17.7056,17.7199,17.6626,17.677,366400.0
2009-09-14 15:00:00,24.7,24.72,24.61,24.62,845300.0,17.677,17.6913,17.6126,17.6197,845300.0
2009-09-14 15:30:00,24.62,24.75,24.6,24.69,661500.0,17.6197,17.7127,17.6054,17.6698,661500.0
2009-09-15 09:30:00,24.62,25.26,24.62,24.7,676800.0,17.6197,18.0777,17.6197,17.677,676800.0
2009-09-15 10:00:00,24.7,24.92,24.59,24.9,402700.0,17.677,17.8344,17.5982,17.8201,402700.0
2009-09-15 10:30:00,24.92,24.95,24.69,24.79,420400.0,17.8344,17.8559,17.6698,17.7414,420400.0
2009-09-15 11:00:00,24.79,24.95,24.76,24.86,231100.0,17.7414,17.8559,17.7199,17.7915,231100.0
2009-09-15 11:30:00,24.86,24.88,24.71,24.82,294000.0,17.7915,17.8058,17.6841,17.7628,294000.0
2009-09-15 12:00:00,24.81,24.89,24.76,24.85,182500.0,17.7557,17.8129,17.7199,17.7843,182500.0
2009-09-15 12:30:00,24.85,24.86,24.78,24.79,129500.0,17.7843,17.7915,17.7342,17.7414,129500.0
2009-09-15 13:00:00,24.79,24.89,24.77,24.8,235000.0,17.7414,17.8129,17.7271,17.7485,235000.0
2009-09-15 13:30:00,24.8,24.87,24.78,24.83,311900.0,17.7485,17.7986,17.7342,17.77,311900.0
2009-09-15 14:00:00,24.83,24.88,24.77,24.88,268400.0,17.77,17.8058,17.7271,17.8058,268400.0
2009-09-15 14:30:00,24.87,24.89,24.76,24.79,249200.0,17.7986,17.8129,17.7199,17.7414,249200.0
2009-09-15 15:00:00,24.79,24.91,24.77,24.9,343200.0,17.7414,17.8273,17.7271,17.8201,343200.0
2009-09-15 15:30:00,24.91,25.0,24.9,24.97,1065600.0,17.8273,17.8917,17.8201,17.8702,1065600.0
2009-09-16 09:30:00,25.08,25.08,24.75,24.98,377100.0,17.9489,17.9489,17.7127,17.8773,377100.0
2009-09-16 10:00:00,24.99,25.02,24.82,24.89,337200.0,17.8845,17.906,17.7628,17.8129,337200.0
2009-09-16 10:30:00,24.9,25.0,24.89,24.99,120900.0,17.8201,17.8917,17.8129,17.8845,120900.0
2009-09-16 11:00:00,24.99,25.0,24.92,24.94,161000.0,17.8845,17.8917,17.8344,17.8487,161000.0
2009-09-16 11:30:00,24.94,25.03,24.91,24.99,242100.0,17.8487,17.9131,17.8273,17.8845,242100.0
2009-09-16 12:00:00,24.99,25.13,24.98,25.07,277300.0,17.8845,17.9847,17.8773,17.9418,277300.0
2009-09-16 12:30:00,25.07,25.1,24.94,24.96,425600.0,17.9418,17.9632,17.8487,17.863,425600.0
2009-09-16 13:00:00,24.96,25.01,24.96,24.97,349200.0,17.863,17.8988,17.863,17.8702,349200.0
2009-09-16 13:30:00,24.98,25.08,24.91,24.97,239000.0,17.8773,17.9489,17.8273,17.8702,239000.0
2009-09-16 14:00:00,24.97,25.07,24.97,25.06,165000.0,17.8702,17.9418,17.8702,17.9346,165000.0
2009-09-16 14:30:00,25.06,25.12,25.05,25.06,191200.0,17.9346,17.9775,17.9274,17.9346,191200.0
2009-09-16 15:00:00,25.06,25.12,25.06,25.11,298600.0,17.9346,17.9775,17.9346,17.9704,298600.0
2009-09-16 15:30:00,25.1,25.15,25.05,25.15,1436700.0,17.9632,17.999,17.9274,17.999,1436700.0
2009-09-17 09:30:00,25.01,25.05,24.9,24.99,309800.0,17.8988,17.9274,17.8201,17.8845,309800.0
2009-09-17 10:00:00,24.99,25.09,24.68,24.78,334700.0,17.8845,17.9561,17.6626,17.7342,334700.0
2009-09-17 10:30:00,24.76,25.04,24.76,24.92,153600.0,17.7199,17.9203,17.7199,17.8344,153600.0
2009-09-17 11:00:00,24.91,25.0,24.86,24.97,130500.0,17.8273,17.8917,17.7915,17.8702,130500.0
2009-09-17 11:30:00,24.97,24.97,24.76,24.81,140700.0,17.8702,17.8702,17.7199,17.7557,140700.0
2009-09-17 12:00:00,24.82,24.85,24.56,24.64,225400.0,17.7628,17.7843,17.5768,17.634,225400.0
2009-09-17 12:30:00,24.65,24.76,24.55,24.62,131500.0,17.6412,17.7199,17.5696,17.6197,131500.0
2009-09-17 13:00:00,24.63,24.69,24.42,24.54,175100.0,17.6269,17.6698,17.4766,17.5625,175100.0
2009-09-17 13:30:00,24.52,24.77,24.49,24.76,141400.0,17.5481,17.7271,17.5267,17.7199,141400.0
2009-09-17 14:00:00,24.73,24.73,24.61,24.64,152800.0,17.6984,17.6984,17.6126,17.634,152800.0
2009-09-17 14:30:00,24.63,24.89,24.63,24.82,163000.0,17.6269,17.8129,17.6269,17.7628,163000.0
2009-09-17 15:00:00,24.83,24.9,24.77,24.79,191600.0,17.77,17.8201,17.7271,17.7414,191600.0
2009-09-17 15:30:00,24.79,24.8,24.64,24.67,565800.0,17.7414,17.7485,17.634,17.6555,565800.0
2009-09-18 09:30:00,24.75,25.0,24.66,24.68,520600.0,17.7127,17.8917,17.6483,17.6626,520600.0
2009-09-18 10:00:00,24.68,24.69,24.43,24.44,147700.0,17.6626,17.6698,17.4837,17.4909,147700.0
2009-09-18 10:30:00,24.43,24.61,24.41,24.53,170500.0,17.4837,17.6126,17.4694,17.5553,170500.0
2009-09-18 11:00:00,24.53,24.58,24.49,24.51,130900.0,17.5553,17.5911,17.5267,17.541,130900.0
2009-09-18 11:30:00,24.53,24.66,24.48,24.5,134800.0,17.5553,17.6483,17.5195,17.5338,134800.0
2009-09-18 12:00:00,24.5,24.62,24.48,24.62,122800.0,17.5338,17.6197,17.5195,17.6197,122800.0
2009-09-18 12:30:00,24.62,24.9,24.61,24.9,211500.0,17.6197,17.8201,17.6126,17.8201,211500.0
2009-09-18 13:00:00,24.89,24.92,24.8,24.86,74800.0,17.8129,17.8344,17.7485,17.7915,74800.0
2009-09-18 13:30:00,24.86,25.0,24.86,24.87,163100.0,17.7915,17.8917,17.7915,17.7986,163100.0
2009-09-18 14:00:00,24.89,24.9,24.82,24.86,95900.0,17.8129,17.8201,17.7628,17.7915,95900.0
2009-09-18 14:30:00,24.85,24.85,24.7,24.71,89200.0,17.7843,17.7843,17.677,17.6841,89200.0
2009-09-18 15:00:00,24.7,24.91,24.7,24.9,186200.0,17.677,17.8273,17.677,17.8201,186200.0
2009-09-18 15:30:00,24.9,24.99,24.89,24.94,657300.0,17.8201,17.8845,17.8129,17.8487,657300.0
2009-09-21 09:30:00,24.49,24.8,24.21,24.3,325600.0,17.5267,17.7485,17.3263,17.3907,325600.0
2009-09-21 10:00:00,24.29,24.36,24.22,24.35,141900.0,17.3835,17.4336,17.3334,17.4265,141900.0
2009-09-21 10:30:00,24.35,24.48,24.29,24.46,98300.0,17.4265,17.5195,17.3835,17.5052,98300.0
2009-09-21 11:00:00,24.47,24.67,24.43,24.56,109500.0,17.5124,17.6555,17.4837,17.5768,109500.0
2009-09-21 11:30:00,24.57,24.67,24.45,24.46,60300.0,17.5839,17.6555,17.498,17.5052,60300.0
2009-09-21 12:00:00,24.45,24.46,24.33,24.4,89000.0,17.498,17.5052,17.4122,17.4623,89000.0
2009-09-21 12:30:00,24.4,24.48,24.32,24.35,84500.0,17.4623,17.5195,17.405,17.4265,84500.0
2009-09-21 13:00:00,24.34,24.43,24.3,24.41,75700.0,17.4193,17.4837,17.3907,17.4694,75700.0
2009-09-21 13:30:00,24.41,24.42,24.34,24.34,94700.0,17.4694,17.4766,17.4193,17.4193,94700.0
2009-09-21 14:00:00,24.35,24.38,24.25,24.3,66800.0,17.4265,17.4479,17.3549,17.3907,66800.0
2009-09-21 14:30:00,24.31,24.39,24.3,24.34,68000.0,17.3979,17.4551,17.3907,17.4193,68000.0
2009-09-21 15:00:00,24.33,24.54,24.31,24.42,167600.0,17.4122,17.5625,17.3979,17.4766,167600.0
2009-09-21 15:30:00,24.41,24.44,24.33,24.39,297600.0,17.4694,17.4909,17.4122,17.4551,297600.0
2009-09-22 09:30:00,24.56,24.87,24.5,24.7,138700.0,17.5768,17.7986,17.5338,17.677,138700.0
2009-09-22 10:00:00,24.7,24.93,24.6,24.71,104800.0,17.677,17.8416,17.6054,17.6841,104800.0
2009-09-22 10:30:00,24.71,24.82,24.56,24.79,93700.0,17.6841,17.7628,17.5768,17.7414,93700.0
2009-09-22 11:00:00,24.79,24.8,24.65,24.66,62400.0,17.7414,17.7485,17.6412,17.6483,62400.0
2009-09-22 11:30:00,24.66,24.71,24.59,24.7,62700.0,17.6483,17.6841,17.5982,17.677,62700.0
2009-09-22 12:00:00,24.71,24.87,24.71,24.79,121100.0,17.6841,17.7986,17.6841,17.7414,121100.0
2009-09-22 12:30:00,24.78,24.8,24.68,24.71,54100.0,17.7342,17.7485,17.6626,17.6841,54100.0
2009-09-22 13:00:00,24.71,24.75,24.55,24.57,109700.0,17.6841,17.7127,17.5696,17.5839,109700.0
2009-09-22 13:30:00,24.57,24.57,24.48,24.48,89300.0,17.5839,17.5839,17.5195,17.5195,89300.0
2009-09-22 14:00:00,24.49,24.55,24.49,24.5,72900.0,17.5267,17.5696,17.5267,17.5338,72900.0
2009-09-22 14:30:00,24.51,24.63,24.49,24.62,70400.0,17.541,17.6269,17.5267,17.6197,70400.0
2009-09-22 15:00:00,24.62,24.64,24.55,24.57,95100.0,17.6197,17.634,17.5696,17.5839,95100.0
2009-09-22 15:30:00,24.57,24.75,24.55,24.71,631100.0,17.5839,17.7127,17.5696,17.6841,631100.0
2009-09-23 09:30:00,24.96,24.96,24.51,24.51,130100.0,17.863,17.863,17.541,17.541,130100.0
2009-09-23 10:00:00,24.52,24.52,24.33,24.42,115000.0,17.5481,17.5481,17.4122,17.4766,115000.0
2009-09-23 10:30:00,24.41,24.44,24.25,24.4,76600.0,17.4694,17.4909,17.3549,17.4623,76600.0
2009-09-23 11:00:00,24.39,24.51,24.32,24.47,225600.0,17.4551,17.541,17.405,17.5124,225600.0
2009-09-23 11:30:00,24.47,24.5,24.41,24.43,55200.0,17.5124,17.5338,17.4694,17.4837,55200.0
2009-09-23 12:00:00,24.43,24.52,24.42,24.5,80300.0,17.4837,17.5481,17.4766,17.5338,80300.0
2009-09-23 12:30:00,24.5,24.53,24.45,24.5,73500.0,17.5338,17.5553,17.498,17.5338,73500.0
2009-09-23 13:00:00,24.5,24.64,24.47,24.48,138200.0,17.5338,17.634,17.5124,17.5195,138200.0
2009-09-23 13:30:00,24.47,24.55,24.44,24.52,91400.0,17.5124,17.5696,17.4909,17.5481,91400.0
2009-09-23 14:00:00,24.51,24.72,24.5,24.68,217200.0,17.541,17.6913,17.5338,17.6626,217200.0
2009-09-23 14:30:00,24.69,24.77,24.42,24.46,293600.0,17.6698,17.7271,17.4766,17.5052,293600.0
2009-09-23 15:00:00,24.46,24.62,24.39,24.45,289400.0,17.5052,17.6197,17.4551,17.498,289400.0
2009-09-23 15:30:00,24.45,24.46,24.25,24.27,714900.0,17.498,17.5052,17.3549,17.3692,714900.0
2009-09-24 09:30:00,24.39,24.53,24.05,24.25,179900.0,17.5293,17.6299,17.2849,17.4287,179900.0
2009-09-24 10:00:00,24.22,24.22,23.8,23.93,258200.0,17.4071,17.4071,17.1052,17.1987,258200.0
2009-09-24 10:30:00,23.92,23.92,23.6,23.79,214600.0,17.1915,17.1915,16.9615,17.0981,214600.0
2009-09-24 11:00:00,23.79,23.87,23.7,23.73,100800.0,17.0981,17.1556,17.0334,17.0549,100800.0
2009-09-24 11:30:00,23.73,23.77,23.5,23.57,255000.0,17.0549,17.0837,16.8896,16.9399,255000.0
2009-09-24 12:00:00,23.56,23.6,23.49,23.51,132900.0,16.9328,16.9615,16.8824,16.8968,132900.0
2009-09-24 12:30:00,23.51,23.59,23.46,23.47,118700.0,16.8968,16.9543,16.8609,16.8681,118700.0
2009-09-24 13:00:00,23.48,23.61,23.47,23.52,105400.0,16.8753,16.9687,16.8681,16.904,105400.0
2009-09-24 13:30:00,23.52,23.54,23.43,23.5,110500.0,16.904,16.9184,16.8393,16.8896,110500.0
2009-09-24 14:00:00,23.49,23.54,23.39,23.39,242400.0,16.8824,16.9184,16.8106,16.8106,242400.0
2009-09-24 14:30:00,23.39,23.55,23.36,23.5,438900.0,16.8106,16.9256,16.789,16.8896,438900.0
2009-09-24 15:00:00,23.5,23.62,23.46,23.51,357200.0,16.8896,16.9759,16.8609,16.8968,357200.0
2009-09-24 15:30:00,23.51,23.56,23.46,23.5,816600.0,16.8968,16.9328,16.8609,16.8896,816600.0
2009-09-25 09:30:00,23.47,23.52,23.2,23.36,261000.0,16.8681,16.904,16.674,16.789,261000.0
2009-09-25 10:00:00,23.33,23.39,23.17,23.35,188100.0,16.7675,16.8106,16.6525,16.7818,188100.0
2009-09-25 10:30:00,23.36,23.46,23.25,23.3,201000.0,16.789,16.8609,16.71,16.7459,201000.0
2009-09-25 11:00:00,23.3,23.32,23.15,23.26,173200.0,16.7459,16.7603,16.6381,16.7171,173200.0
2009-09-25 11:30:00,23.26,23.29,23.16,23.17,91400.0,16.7171,16.7387,16.6453,16.6525,91400.0
2009-09-25 12:00:00,23.17,23.21,23.08,23.1,293100.0,16.6525,16.6812,16.5878,16.6022,293100.0
2009-09-25 12:30:00,23.1,23.11,23.0,23.03,177800.0,16.6022,16.6093,16.5303,16.5518,177800.0
2009-09-25 13:00:00,23.03,23.04,22.88,22.96,263700.0,16.5518,16.559,16.444,16.5015,263700.0
2009-09-25 13:30:00,22.96,23.05,22.89,23.05,166900.0,16.5015,16.5662,16.4512,16.5662,166900.0
2009-09-25 14:00:00,23.05,23.08,22.97,23.03,190000.0,16.5662,16.5878,16.5087,16.5518,190000.0
2009-09-25 14:30:00,23.03,23.04,22.98,23.03,166000.0,16.5518,16.559,16.5159,16.5518,166000.0
2009-09-25 15:00:00,23.03,23.04,22.98,23.0,155100.0,16.5518,16.559,16.5159,16.5303,155100.0
2009-09-25 15:30:00,23.0,23.01,22.94,22.97,513700.0,16.5303,16.5375,16.4872,16.5087,513700.0
2009-09-28 09:30:00,23.09,23.21,22.96,23.03,399600.0,16.595,16.6812,16.5015,16.5518,399600.0
2009-09-28 10:00:00,23.04,23.27,23.03,23.19,306500.0,16.559,16.7243,16.5518,16.6668,306500.0
2009-09-28 10:30:00,23.2,23.29,23.15,23.18,249700.0,16.674,16.7387,16.6381,16.6596,249700.0
2009-09-28 11:00:00,23.18,23.19,23.1,23.16,168200.0,16.6596,16.6668,16.6022,16.6453,168200.0
2009-09-28 11:30:00,23.16,23.2,23.15,23.18,133800.0,16.6453,16.674,16.6381,16.6596,133800.0
2009-09-28 12:00:00,23.19,23.26,23.16,23.22,212800.0,16.6668,16.7171,16.6453,16.6884,212800.0
2009-09-28 12:30:00,23.22,23.3,23.2,23.21,91500.0,16.6884,16.7459,16.674,16.6812,91500.0
2009-09-28 13:00:00,23.21,23.34,23.21,23.33,94100.0,16.6812,16.7746,16.6812,16.7675,94100.0
2009-09-28 13:30:00,23.34,23.45,23.28,23.3,100800.0,16.7746,16.8537,16.7315,16.7459,100800.0
2009-09-28 14:00:00,23.31,23.38,23.22,23.25,190100.0,16.7531,16.8034,16.6884,16.71,190100.0
2009-09-28 14:30:00,23.25,23.25,23.13,23.13,179900.0,16.71,16.71,16.6237,16.6237,179900.0
2009-09-28 15:00:00,23.13,23.19,23.06,23.17,260200.0,16.6237,16.6668,16.5734,16.6525,260200.0
2009-09-28 15:30:00,23.17,23.17,23.0,23.05,780500.0,16.6525,16.6525,16.5303,16.5662,780500.0
2009-09-29 09:30:00,23.16,23.35,23.0,23.22,300900.0,16.6453,16.7818,16.5303,16.6884,300900.0
2009-09-29 10:00:00,23.21,23.21,22.91,22.96,412100.0,16.6812,16.6812,16.4656,16.5015,412100.0
2009-09-29 10:30:00,22.95,23.01,22.86,22.87,362300.0,16.4943,16.5375,16.4297,16.4368,362300.0
2009-09-29 11:00:00,22.87,22.95,22.85,22.94,200400.0,16.4368,16.4943,16.4225,16.4872,200400.0
2009-09-29 11:30:00,22.94,22.95,22.76,22.81,151700.0,16.4872,16.4943,16.3578,16.3937,151700.0
2009-09-29 12:00:00,22.82,23.0,22.81,22.98,134000.0,16.4009,16.5303,16.3937,16.5159,134000.0
2009-09-29 12:30:00,22.98,23.12,22.97,23.12,182600.0,16.5159,16.6165,16.5087,16.6165,182600.0
2009-09-29 13:00:00,23.12,23.19,23.06,23.08,142900.0,16.6165,16.6668,16.5734,16.5878,142900.0
2009-09-29 13:30:00,23.08,23.15,23.05,23.1,117800.0,16.5878,16.6381,16.5662,16.6022,117800.0
2009-09-29 14:00:00,23.1,23.1,23.04,23.09,124800.0,16.6022,16.6022,16.559,16.595,124800.0
2009-09-29 14:30:00,23.1,23.1,22.95,22.96,126100.0,16.6022,16.6022,16.4943,16.5015,126100.0
2009-09-29 15:00:00,22.95,22.96,22.86,22.86,191100.0,16.4943,16.5015,16.4297,16.4297,191100.0
2009-09-29 15:30:00,22.86,22.92,22.85,22.89,490500.0,16.4297,16.4728,16.4225,16.4512,490500.0
2009-09-30 09:30:00,23.0,23.1,22.25,22.25,645100.0,16.5303,16.6022,15.9913,15.9913,645100.0
2009-09-30 10:00:00,22.25,22.38,22.19,22.25,467400.0,15.9913,16.0847,15.9481,15.9913,467400.0
2009-09-30 10:30:00,22.25,22.33,22.1,22.19,470300.0,15.9913,16.0487,15.8834,15.9481,470300.0
2009-09-30 11:00:00,22.19,22.46,22.18,22.42,222000.0,15.9481,16.1422,15.9409,16.1134,222000.0
2009-09-30 11:30:00,22.41,22.47,22.38,22.44,242700.0,16.1062,16.1494,16.0847,16.1278,242700.0
2009-09-30 12:00:00,22.43,22.6,22.41,22.57,185400.0,16.1206,16.2428,16.1062,16.2212,185400.0
2009-09-30 12:30:00,22.57,22.88,22.57,22.83,188900.0,16.2212,16.444,16.2212,16.4081,188900.0
2009-09-30 13:00:00,22.83,22.93,22.7,22.8,208800.0,16.4081,16.48,16.3147,16.3865,208800.0
2009-09-30 13:30:00,22.8,22.86,22.73,22.86,373900.0,16.3865,16.4297,16.3362,16.4297,373900.0
2009-09-30 14:00:00,22.85,23.06,22.78,23.05,356300.0,16.4225,16.5734,16.3722,16.5662,356300.0
2009-09-30 14:30:00,23.04,23.14,22.98,22.98,390400.0,16.559,16.6309,16.5159,16.5159,390400.0
2009-09-30 15:00:00,22.98,23.11,22.86,23.01,936400.0,16.5159,16.6093,16.4297,16.5375,936400.0
2009-09-30 15:30:00,23.01,23.1,22.95,23.01,1120200.0,16.5375,16.6022,16.4943,16.5375,1120200.0
2009-10-01 09:30:00,22.62,22.76,22.38,22.44,296500.0,16.2572,16.3578,16.0847,16.1278,296500.0
2009-10-01 10:00:00,22.45,22.53,22.24,22.35,484000.0,16.135,16.1925,15.9841,16.0631,484000.0
2009-10-01 10:30:00,22.34,22.41,22.2,22.25,236800.0,16.0559,16.1062,15.9553,15.9913,236800.0
2009-10-01 11:00:00,22.26,22.27,22.04,22.05,305900.0,15.9984,16.0056,15.8403,15.8475,305900.0
2009-10-01 11:30:00,22.05,22.17,21.99,22.16,223700.0,15.8475,15.9338,15.8044,15.9266,223700.0
2009-10-01 12:00:00,22.15,22.3,22.1,22.28,165100.0,15.9194,16.0272,15.8834,16.0128,165100.0
2009-10-01 12:30:00,22.28,22.32,22.18,22.18,125000.0,16.0128,16.0416,15.9409,15.9409,125000.0
2009-10-01 13:00:00,22.18,22.18,22.05,22.09,160400.0,15.9409,15.9409,15.8475,15.8763,160400.0
2009-10-01 13:30:00,22.09,22.16,22.03,22.07,201700.0,15.8763,15.9266,15.8331,15.8619,201700.0
2009-10-01 14:00:00,22.08,22.14,22.02,22.02,302400.0,15.8691,15.9122,15.8259,15.8259,302400.0
2009-10-01 14:30:00,22.03,22.03,21.96,21.96,314600.0,15.8331,15.8331,15.7828,15.7828,314600.0
2009-10-01 15:00:00,21.97,22.06,21.88,21.88,543400.0,15.79,15.8547,15.7253,15.7253,543400.0
2009-10-01 15:30:00,21.89,21.97,21.73,21.75,1134500.0,15.7325,15.79,15.6175,15.6319,1134500.0
2009-10-02 09:30:00,21.29,21.29,20.76,21.03,1069300.0,15.3013,15.3013,14.9204,15.1144,1069300.0
2009-10-02 10:00:00,21.03,21.07,20.88,21.05,445300.0,15.1144,15.1432,15.0066,15.1288,445300.0
2009-10-02 10:30:00,21.04,21.19,20.95,20.98,380200.0,15.1216,15.2294,15.0569,15.0785,380200.0
2009-10-02 11:00:00,20.99,21.01,20.89,20.96,125900.0,15.0857,15.1001,15.0138,15.0641,125900.0
2009-10-02 11:30:00,20.97,21.1,20.88,20.98,333200.0,15.0713,15.1647,15.0066,15.0785,333200.0
2009-10-02 12:00:00,20.99,21.06,20.91,21.03,203000.0,15.0857,15.136,15.0282,15.1144,203000.0
2009-10-02 12:30:00,21.04,21.05,20.9,21.0,180900.0,15.1216,15.1288,15.021,15.0929,180900.0
2009-10-02 13:00:00,20.98,21.03,20.94,21.0,266100.0,15.0785,15.1144,15.0497,15.0929,266100.0
2009-10-02 13:30:00,21.01,21.02,20.94,20.98,362800.0,15.1001,15.1072,15.0497,15.0785,362800.0
2009-10-02 14:00:00,20.98,21.2,20.94,21.14,691000.0,15.0785,15.2366,15.0497,15.1935,691000.0
2009-10-02 14:30:00,21.14,21.16,20.98,21.03,736700.0,15.1935,15.2079,15.0785,15.1144,736700.0
2009-10-02 15:00:00,21.04,21.14,20.99,21.0,487900.0,15.1216,15.1935,15.0857,15.0929,487900.0
2009-10-02 15:30:00,20.99,21.02,20.95,20.99,982900.0,15.0857,15.1072,15.0569,15.0857,982900.0
2009-10-05 09:30:00,21.13,21.88,21.12,21.59,687200.0,15.1863,15.7253,15.1791,15.5169,687200.0
2009-10-05 10:00:00,21.6,21.74,21.36,21.54,387100.0,15.5241,15.6247,15.3516,15.481,387100.0
2009-10-05 10:30:00,21.53,21.78,21.51,21.76,286000.0,15.4738,15.6535,15.4594,15.6391,286000.0
2009-10-05 11:00:00,21.76,21.86,21.7,21.71,248700.0,15.6391,15.711,15.596,15.6031,248700.0
2009-10-05 11:30:00,21.71,21.79,21.54,21.63,165400.0,15.6031,15.6606,15.481,15.5457,165400.0
2009-10-05 12:00:00,21.63,21.67,21.58,21.58,117700.0,15.5457,15.5744,15.5097,15.5097,117700.0
2009-10-05 12:30:00,21.58,21.63,21.46,21.48,185800.0,15.5097,15.5457,15.4235,15.4378,185800.0
2009-10-05 13:00:00,21.48,21.61,21.48,21.59,165400.0,15.4378,15.5313,15.4378,15.5169,165400.0
2009-10-05 13:30:00,21.59,21.6,21.52,21.58,112200.0,15.5169,15.5241,15.4666,15.5097,112200.0
2009-10-05 14:00:00,21.59,21.72,21.58,21.67,207700.0,15.5169,15.6103,15.5097,15.5744,207700.0
2009-10-05 14:30:00,21.68,21.84,21.67,21.76,259400.0,15.5816,15.6966,15.5744,15.6391,259400.0
2009-10-05 15:00:00,21.77,21.87,21.73,21.87,275500.0,15.6463,15.7181,15.6175,15.7181,275500.0
2009-10-05 15:30:00,21.86,21.88,21.79,21.84,647500.0,15.711,15.7253,15.6606,15.6966,647500.0
2009-10-06 09:30:00,22.03,22.59,21.84,22.35,632300.0,15.8331,16.2356,15.6966,16.0631,632300.0
2009-10-06 10:00:00,22.36,22.54,22.33,22.36,291700.0,16.0703,16.1997,16.0487,16.0703,291700.0
2009-10-06 10:30:00,22.36,22.45,22.28,22.44,181400.0,16.0703,16.135,16.0128,16.1278,181400.0
2009-10-06 11:00:00,22.43,22.49,22.37,22.38,194500.0,16.1206,16.1637,16.0775,16.0847,194500.0
2009-10-06 11:30:00,22.37,22.43,22.25,22.3,144100.0,16.0775,16.1206,15.9913,16.0272,144100.0
2009-10-06 12:00:00,22.3,22.36,22.23,22.26,127300.0,16.0272,16.0703,15.9769,15.9984,127300.0
2009-10-06 12:30:00,22.25,22.27,22.04,22.07,237000.0,15.9913,16.0056,15.8403,15.8619,237000.0
2009-10-06 13:00:00,22.07,22.09,21.94,22.03,188100.0,15.8619,15.8763,15.7685,15.8331,188100.0
2009-10-06 13:30:00,22.03,22.13,21.93,21.98,138100.0,15.8331,15.905,15.7613,15.7972,138100.0
2009-10-06 14:00:00,21.98,21.99,21.77,21.83,179900.0,15.7972,15.8044,15.6463,15.6894,179900.0
2009-10-06 14:30:00,21.82,22.0,21.8,22.0,150000.0,15.6822,15.8116,15.6678,15.8116,150000.0
2009-10-06 15:00:00,21.99,22.21,21.97,22.21,273000.0,15.8044,15.9625,15.79,15.9625,273000.0
2009-10-06 15:30:00,22.21,22.25,22.06,22.14,661600.0,15.9625,15.9913,15.8547,15.9122,661600.0
2009-10-07 09:30:00,22.09,22.37,21.98,22.24,332000.0,15.8763,16.0775,15.7972,15.9841,332000.0
2009-10-07 10:00:00,22.23,22.51,22.19,22.38,260700.0,15.9769,16.1781,15.9481,16.0847,260700.0
2009-10-07 10:30:00,22.37,22.38,22.17,22.36,144300.0,16.0775,16.0847,15.9338,16.0703,144300.0
2009-10-07 11:00:00,22.36,22.5,22.31,22.36,170100.0,16.0703,16.1709,16.0344,16.0703,170100.0
2009-10-07 11:30:00,22.35,22.36,22.18,22.18,145900.0,16.0631,16.0703,15.9409,15.9409,145900.0
2009-10-07 12:00:00,22.17,22.29,22.15,22.29,83700.0,15.9338,16.02,15.9194,16.02,83700.0
2009-10-07 12:30:00,22.28,22.32,22.24,22.29,80000.0,16.0128,16.0416,15.9841,16.02,80000.0
2009-10-07 13:00:00,22.3,22.31,22.24,22.26,100900.0,16.0272,16.0344,15.9841,15.9984,100900.0
2009-10-07 13:30:00,22.26,22.41,22.25,22.4,194500.0,15.9984,16.1062,15.9913,16.0991,194500.0
2009-10-07 14:00:00,22.4,22.41,22.32,22.37,235100.0,16.0991,16.1062,16.0416,16.0775,235100.0
2009-10-07 14:30:00,22.36,22.48,22.36,22.42,258100.0,16.0703,16.1566,16.0703,16.1134,258100.0
2009-10-07 15:00:00,22.42,22.46,22.33,22.45,261600.0,16.1134,16.1422,16.0487,16.135,261600.0
2009-10-07 15:30:00,22.46,22.57,22.45,22.53,501500.0,16.1422,16.2212,16.135,16.1925,501500.0
2009-10-08 09:30:00,22.75,23.07,22.54,22.62,508600.0,16.3506,16.5806,16.1997,16.2572,508600.0
2009-10-08 10:00:00,22.63,23.13,22.53,23.13,425900.0,16.2644,16.6237,16.1925,16.6237,425900.0
2009-10-08 10:30:00,23.13,23.27,23.05,23.26,328900.0,16.6237,16.7243,16.5662,16.7171,328900.0
2009-10-08 11:00:00,23.25,23.62,23.22,23.56,469600.0,16.71,16.9759,16.6884,16.9328,469600.0
2009-10-08 11:30:00,23.57,23.63,23.26,23.34,337900.0,16.9399,16.9831,16.7171,16.7746,337900.0
2009-10-08 12:00:00,23.35,23.42,23.27,23.41,119000.0,16.7818,16.8321,16.7243,16.825,119000.0
2009-10-08 12:30:00,23.42,23.44,23.35,23.4,156100.0,16.8321,16.8465,16.7818,16.8178,156100.0
2009-10-08 13:00:00,23.39,23.41,23.25,23.26,185900.0,16.8106,16.825,16.71,16.7171,185900.0
2009-10-08 13:30:00,23.26,23.43,23.24,23.37,346300.0,16.7171,16.8393,16.7028,16.7962,346300.0
2009-10-08 14:00:00,23.36,23.37,23.14,23.25,276700.0,16.789,16.7962,16.6309,16.71,276700.0
2009-10-08 14:30:00,23.24,23.28,23.16,23.25,191300.0,16.7028,16.7315,16.6453,16.71,191300.0
2009-10-08 15:00:00,23.25,23.31,23.22,23.24,246900.0,16.71,16.7531,16.6884,16.7028,246900.0
2009-10-08 15:30:00,23.24,23.28,23.17,23.28,720600.0,16.7028,16.7315,16.6525,16.7315,720600.0
2009-10-09 09:30:00,23.21,23.61,23.07,23.56,493500.0,16.6812,16.9687,16.5806,16.9328,493500.0
2009-10-09 10:00:00,23.56,23.57,23.25,23.44,315300.0,16.9328,16.9399,16.71,16.8465,315300.0
2009-10-09 10:30:00,23.45,23.57,23.42,23.52,290400.0,16.8537,16.9399,16.8321,16.904,290400.0
2009-10-09 11:00:00,23.52,23.56,23.49,23.52,158400.0,16.904,16.9328,16.8824,16.904,158400.0
2009-10-09 11:30:00,23.51,23.53,23.31,23.33,157400.0,16.8968,16.9112,16.7531,16.7675,157400.0
2009-10-09 12:00:00,23.32,23.35,23.24,23.28,157200.0,16.7603,16.7818,16.7028,16.7315,157200.0
2009-10-09 12:30:00,23.29,23.41,23.28,23.41,119600.0,16.7387,16.825,16.7315,16.825,119600.0
2009-10-09 13:00:00,23.42,23.66,23.42,23.65,233000.0,16.8321,17.0046,16.8321,16.9974,233000.0
2009-10-09 13:30:00,23.65,23.67,23.55,23.55,136600.0,16.9974,17.0118,16.9256,16.9256,136600.0
2009-10-09 14:00:00,23.55,23.6,23.48,23.55,205600.0,16.9256,16.9615,16.8753,16.9256,205600.0
2009-10-09 14:30:00,23.55,23.64,23.54,23.64,151900.0,16.9256,16.9903,16.9184,16.9903,151900.0
2009-10-09 15:00:00,23.63,23.68,23.58,23.68,272900.0,16.9831,17.019,16.9471,17.019,272900.0
2009-10-09 15:30:00,23.68,23.8,23.64,23.76,720000.0,17.019,17.1052,16.9903,17.0765,720000.0
2009-10-12 09:30:00,23.82,24.25,23.82,23.92,811900.0,17.1196,17.4287,17.1196,17.1915,811900.0
2009-10-12 10:00:00,23.92,23.92,23.75,23.81,575600.0,17.1915,17.1915,17.0693,17.1124,575600.0
2009-10-12 10:30:00,23.8,23.85,23.75,23.8,263500.0,17.1052,17.1412,17.0693,17.1052,263500.0
2009-10-12 11:00:00,23.81,23.85,23.75,23.84,278900.0,17.1124,17.1412,17.0693,17.134,278900.0
2009-10-12 11:30:00,23.83,23.96,23.8,23.8,142400.0,17.1268,17.2202,17.1052,17.1052,142400.0
2009-10-12 12:00:00,23.8,24.07,23.8,24.02,162100.0,17.1052,17.2993,17.1052,17.2634,162100.0
2009-10-12 12:30:00,24.03,24.13,24.0,24.08,174200.0,17.2706,17.3424,17.249,17.3065,174200.0
2009-10-12 13:00:00,24.08,24.11,24.0,24.0,89900.0,17.3065,17.328,17.249,17.249,89900.0
2009-10-12 13:30:00,24.01,24.13,23.93,24.13,124400.0,17.2562,17.3424,17.1987,17.3424,124400.0
2009-10-12 14:00:00,24.13,24.17,24.01,24.13,261100.0,17.3424,17.3712,17.2562,17.3424,261100.0
2009-10-12 14:30:00,24.13,24.15,23.96,24.11,316100.0,17.3424,17.3568,17.2202,17.328,316100.0
2009-10-12 15:00:00,24.12,24.28,24.11,24.27,416000.0,17.3352,17.4502,17.328,17.443,416000.0
2009-10-12 15:30:00,24.27,24.27,24.13,24.15,801200.0,17.443,17.443,17.3424,17.3568,801200.0
2009-10-13 09:30:00,24.0,24.55,23.83,24.55,583200.0,17.249,17.6443,17.1268,17.6443,583200.0
2009-10-13 10:00:00,24.53,24.53,23.87,24.03,415700.0,17.6299,17.6299,17.1556,17.2706,415700.0
2009-10-13 10:30:00,24.04,24.25,23.98,24.22,216200.0,17.2777,17.4287,17.2346,17.4071,216200.0
2009-10-13 11:00:00,24.21,24.21,23.99,24.07,188900.0,17.3999,17.3999,17.2418,17.2993,188900.0
2009-10-13 11:30:00,24.07,24.45,24.06,24.44,270400.0,17.2993,17.5724,17.2921,17.5652,270400.0
2009-10-13 12:00:00,24.44,24.71,24.38,24.42,536100.0,17.5652,17.7593,17.5221,17.5508,536100.0
2009-10-13 12:30:00,24.42,24.47,24.37,24.43,166500.0,17.5508,17.5868,17.5149,17.558,166500.0
2009-10-13 13:00:00,24.44,24.49,24.27,24.31,328500.0,17.5652,17.6012,17.443,17.4718,328500.0
2009-10-13 13:30:00,24.31,24.35,24.23,24.31,227600.0,17.4718,17.5005,17.4143,17.4718,227600.0
2009-10-13 14:00:00,24.31,24.32,24.14,24.28,200300.0,17.4718,17.479,17.3496,17.4502,200300.0
2009-10-13 14:30:00,24.29,24.48,24.28,24.41,384300.0,17.4574,17.594,17.4502,17.5437,384300.0
2009-10-13 15:00:00,24.41,24.7,24.41,24.67,677000.0,17.5437,17.7521,17.5437,17.7305,677000.0
2009-10-13 15:30:00,24.66,24.71,24.54,24.68,1112300.0,17.7233,17.7593,17.6371,17.7377,1112300.0
2009-10-14 09:30:00,25.53,26.62,25.26,26.54,4248700.0,18.3486,19.132,18.1546,19.0745,4248700.0
2009-10-14 10:00:00,26.54,26.64,25.94,26.1,1885600.0,19.0745,19.1464,18.6433,18.7583,1885600.0
2009-10-14 10:30:00,26.11,26.13,25.83,25.88,666300.0,18.7655,18.7798,18.5642,18.6002,666300.0
2009-10-14 11:00:00,25.89,26.1,25.89,26.03,488200.0,18.6073,18.7583,18.6073,18.708,488200.0
2009-10-14 11:30:00,26.02,26.38,26.01,26.26,633900.0,18.7008,18.9595,18.6936,18.8733,633900.0
2009-10-14 12:00:00,26.26,26.33,26.12,26.24,287900.0,18.8733,18.9236,18.7727,18.8589,287900.0
2009-10-14 12:30:00,26.23,26.51,26.19,26.45,410700.0,18.8517,19.0529,18.823,19.0098,410700.0
2009-10-14 13:00:00,26.46,26.48,26.26,26.27,455800.0,19.017,19.0314,18.8733,18.8805,455800.0
2009-10-14 13:30:00,26.26,26.31,26.17,26.27,555500.0,18.8733,18.9092,18.8086,18.8805,555500.0
2009-10-14 14:00:00,26.31,26.56,26.27,26.27,675500.0,18.9092,19.0889,18.8805,18.8805,675500.0
2009-10-14 14:30:00,26.27,26.28,25.93,26.08,913200.0,18.8805,18.8876,18.6361,18.7439,913200.0
2009-10-14 15:00:00,26.07,26.12,25.91,26.04,1001300.0,18.7367,18.7727,18.6217,18.7152,1001300.0
2009-10-14 15:30:00,26.04,26.27,25.99,26.26,2071000.0,18.7152,18.8805,18.6792,18.8733,2071000.0
2009-10-15 09:30:00,24.93,26.74,24.31,26.54,4308400.0,17.9174,19.2182,17.4718,19.0745,4308400.0
2009-10-15 10:00:00,26.53,27.27,26.23,26.29,2775300.0,19.0673,19.5992,18.8517,18.8948,2775300.0
2009-10-15 10:30:00,26.29,26.78,26.12,26.68,1181700.0,18.8948,19.247,18.7727,19.1751,1181700.0
2009-10-15 11:00:00,26.67,26.96,26.52,26.76,786300.0,19.1679,19.3764,19.0601,19.2326,786300.0
2009-10-15 11:30:00,26.77,26.81,26.66,26.81,374500.0,19.2398,19.2686,19.1608,19.2686,374500.0
2009-10-15 12:00:00,26.8,27.18,26.77,27.15,787000.0,19.2614,19.5345,19.2398,19.5129,787000.0
2009-10-15 12:30:00,27.15,27.39,27.07,27.12,754700.0,19.5129,19.6854,19.4554,19.4914,754700.0
2009-10-15 13:00:00,27.12,27.18,27.08,27.15,375800.0,19.4914,19.5345,19.4626,19.5129,375800.0
2009-10-15 13:30:00,27.16,27.52,27.12,27.39,882300.0,19.5201,19.7788,19.4914,19.6854,882300.0
2009-10-15 14:00:00,27.39,27.84,27.33,27.75,937900.0,19.6854,20.0088,19.6423,19.9441,937900.0
2009-10-15 14:30:00,27.75,28.09,27.66,27.76,799200.0,19.9441,20.1885,19.8795,19.9513,799200.0
2009-10-15 15:00:00,27.78,27.85,27.46,27.52,835000.0,19.9657,20.016,19.7357,19.7788,835000.0
2009-10-15 15:30:00,27.53,27.7,27.45,27.66,1123300.0,19.786,19.9082,19.7285,19.8795,1123300.0
2009-10-16 09:30:00,27.7,28.75,27.15,28.69,2673500.0,19.9082,20.6629,19.5129,20.6197,2673500.0
2009-10-16 10:00:00,28.67,28.69,28.02,28.27,1186300.0,20.6054,20.6197,20.1382,20.3179,1186300.0
2009-10-16 10:30:00,28.26,28.3,27.91,27.98,692300.0,20.3107,20.3394,20.0591,20.1094,692300.0
2009-10-16 11:00:00,27.97,28.11,27.86,28.03,484000.0,20.1023,20.2029,20.0232,20.1454,484000.0
2009-10-16 11:30:00,28.03,28.43,27.9,28.02,450400.0,20.1454,20.4329,20.052,20.1382,450400.0
2009-10-16 12:00:00,28.01,28.05,27.9,27.93,279400.0,20.131,20.1598,20.052,20.0735,279400.0
2009-10-16 12:30:00,27.93,27.99,27.75,27.77,332800.0,20.0735,20.1166,19.9441,19.9585,332800.0
2009-10-16 13:00:00,27.77,28.11,27.77,28.1,271000.0,19.9585,20.2029,19.9585,20.1957,271000.0
2009-10-16 13:30:00,28.09,28.24,28.05,28.13,413200.0,20.1885,20.2963,20.1598,20.2173,413200.0
2009-10-16 14:00:00,28.13,28.17,27.98,28.05,256700.0,20.2173,20.246,20.1094,20.1598,256700.0
2009-10-16 14:30:00,28.05,28.09,27.85,27.93,294500.0,20.1598,20.1885,20.016,20.0735,294500.0
2009-10-16 15:00:00,27.92,27.99,27.85,27.91,389700.0,20.0663,20.1166,20.016,20.0591,389700.0
2009-10-16 15:30:00,27.92,28.05,27.73,27.85,1291400.0,20.0663,20.1598,19.9298,20.016,1291400.0
2009-10-19 09:30:00,27.56,28.08,27.51,27.64,657500.0,19.8076,20.1813,19.7717,19.8651,657500.0
2009-10-19 10:00:00,27.63,28.24,27.62,28.22,436600.0,19.8579,20.2963,19.8507,20.2819,436600.0
2009-10-19 10:30:00,28.22,28.56,28.18,28.44,508700.0,20.2819,20.5263,20.2532,20.4401,508700.0
2009-10-19 11:00:00,28.44,28.54,28.31,28.48,371600.0,20.4401,20.5119,20.3466,20.4688,371600.0
2009-10-19 11:30:00,28.47,28.57,28.44,28.5,234900.0,20.4616,20.5335,20.4401,20.4832,234900.0
2009-10-19 12:00:00,28.5,28.55,28.43,28.54,312500.0,20.4832,20.5191,20.4329,20.5119,312500.0
2009-10-19 12:30:00,28.55,28.74,28.5,28.51,360500.0,20.5191,20.6557,20.4832,20.4904,360500.0
2009-10-19 13:00:00,28.5,28.51,28.36,28.44,259000.0,20.4832,20.4904,20.3826,20.4401,259000.0
2009-10-19 13:30:00,28.42,28.59,28.33,28.38,220100.0,20.4257,20.5479,20.361,20.3969,220100.0
2009-10-19 14:00:00,28.39,28.5,28.33,28.46,245700.0,20.4041,20.4832,20.361,20.4544,245700.0
2009-10-19 14:30:00,28.47,28.53,28.35,28.52,286200.0,20.4616,20.5047,20.3754,20.4975,286200.0
2009-10-19 15:00:00,28.53,28.55,28.4,28.46,450700.0,20.5047,20.5191,20.4113,20.4544,450700.0
2009-10-19 15:30:00,28.45,28.59,28.42,28.52,766500.0,20.4472,20.5479,20.4257,20.4975,766500.0
2009-10-20 09:30:00,28.59,28.59,28.15,28.42,353100.0,20.5479,20.5479,20.2316,20.4257,353100.0
2009-10-20 10:00:00,28.43,28.43,28.07,28.2,355600.0,20.4329,20.4329,20.1741,20.2676,355600.0
2009-10-20 10:30:00,28.19,28.43,28.18,28.34,190200.0,20.2604,20.4329,20.2532,20.3682,190200.0
2009-10-20 11:00:00,28.34,28.39,28.23,28.29,211000.0,20.3682,20.4041,20.2891,20.3322,211000.0
2009-10-20 11:30:00,28.29,28.33,28.08,28.3,313300.0,20.3322,20.361,20.1813,20.3394,313300.0
2009-10-20 12:00:00,28.3,28.38,28.22,28.37,239600.0,20.3394,20.3969,20.2819,20.3897,239600.0
2009-10-20 12:30:00,28.36,28.47,28.26,28.42,246500.0,20.3826,20.4616,20.3107,20.4257,246500.0
2009-10-20 13:00:00,28.42,28.46,28.34,28.39,258700.0,20.4257,20.4544,20.3682,20.4041,258700.0
2009-10-20 13:30:00,28.39,28.45,28.29,28.32,238000.0,20.4041,20.4472,20.3322,20.3538,238000.0
2009-10-20 14:00:00,28.3,28.55,28.3,28.5,297600.0,20.3394,20.5191,20.3394,20.4832,297600.0
2009-10-20 14:30:00,28.5,28.57,28.44,28.52,285600.0,20.4832,20.5335,20.4401,20.4975,285600.0
2009-10-20 15:00:00,28.52,28.57,28.36,28.38,302700.0,20.4975,20.5335,20.3826,20.3969,302700.0
2009-10-20 15:30:00,28.38,28.56,28.38,28.53,553000.0,20.3969,20.5263,20.3969,20.5047,553000.0
2009-10-21 09:30:00,28.5,28.93,28.33,28.68,345500.0,20.4832,20.7922,20.361,20.6125,345500.0
2009-10-21 10:00:00,28.68,29.07,28.67,29.0,269600.0,20.6125,20.8928,20.6054,20.8425,269600.0
2009-10-21 10:30:00,29.0,29.05,28.79,28.85,536600.0,20.8425,20.8785,20.6916,20.7347,536600.0
2009-10-21 11:00:00,28.87,29.02,28.7,29.02,297100.0,20.7491,20.8569,20.6269,20.8569,297100.0
2009-10-21 11:30:00,29.02,29.06,28.83,28.93,182800.0,20.8569,20.8857,20.7203,20.7922,182800.0
2009-10-21 12:00:00,28.92,29.0,28.81,28.97,148500.0,20.785,20.8425,20.706,20.821,148500.0
2009-10-21 12:30:00,28.97,29.0,28.96,28.97,79300.0,20.821,20.8425,20.8138,20.821,79300.0
2009-10-21 13:00:00,28.97,29.06,28.96,29.0,213000.0,20.821,20.8857,20.8138,20.8425,213000.0
2009-10-21 13:30:00,29.0,29.08,28.93,29.02,223500.0,20.8425,20.9,20.7922,20.8569,223500.0
2009-10-21 14:00:00,29.03,29.04,28.89,28.95,198200.0,20.8641,20.8713,20.7635,20.8066,198200.0
2009-10-21 14:30:00,28.94,28.99,28.89,28.89,239000.0,20.7994,20.8353,20.7635,20.7635,239000.0
2009-10-21 15:00:00,28.89,28.9,28.54,28.64,432600.0,20.7635,20.7707,20.5119,20.5838,432600.0
2009-10-21 15:30:00,28.63,28.64,28.27,28.28,762700.0,20.5766,20.5838,20.3179,20.3251,762700.0
2009-10-22 09:30:00,28.32,28.41,27.93,28.16,408600.0,20.3538,20.4185,20.0735,20.2388,408600.0
2009-10-22 10:00:00,28.17,28.36,27.97,28.35,297800.0,20.246,20.3826,20.1023,20.3754,297800.0
2009-10-22 10:30:00,28.36,28.54,28.26,28.45,243100.0,20.3826,20.5119,20.3107,20.4472,243100.0
2009-10-22 11:00:00,28.45,28.53,28.37,28.43,166900.0,20.4472,20.5047,20.3897,20.4329,166900.0
2009-10-22 11:30:00,28.42,28.42,28.13,28.2,296000.0,20.4257,20.4257,20.2173,20.2676,296000.0
2009-10-22 12:00:00,28.19,28.35,28.17,28.29,204300.0,20.2604,20.3754,20.246,20.3322,204300.0
2009-10-22 12:30:00,28.29,28.52,28.29,28.46,167300.0,20.3322,20.4975,20.3322,20.4544,167300.0
2009-10-22 13:00:00,28.45,28.53,28.31,28.32,94700.0,20.4472,20.5047,20.3466,20.3538,94700.0
2009-10-22 13:30:00,28.32,28.37,28.26,28.32,137400.0,20.3538,20.3897,20.3107,20.3538,137400.0
2009-10-22 14:00:00,28.32,28.7,28.31,28.64,209600.0,20.3538,20.6269,20.3466,20.5838,209600.0
2009-10-22 14:30:00,28.65,28.74,28.62,28.72,161300.0,20.591,20.6557,20.5694,20.6413,161300.0
2009-10-22 15:00:00,28.72,28.89,28.69,28.73,420800.0,20.6413,20.7635,20.6197,20.6485,420800.0
2009-10-22 15:30:00,28.73,28.74,28.58,28.68,544600.0,20.6485,20.6557,20.5407,20.6125,544600.0
2009-10-23 09:30:00,28.79,28.93,28.5,28.67,387600.0,20.6916,20.7922,20.4832,20.6054,387600.0
2009-10-23 10:00:00,28.67,28.76,28.32,28.34,403800.0,20.6054,20.67,20.3538,20.3682,403800.0
2009-10-23 10:30:00,28.34,28.34,28.0,28.03,346100.0,20.3682,20.3682,20.1238,20.1454,346100.0
2009-10-23 11:00:00,28.03,28.09,27.84,27.94,264800.0,20.1454,20.1885,20.0088,20.0807,264800.0
2009-10-23 11:30:00,27.94,28.01,27.89,27.97,177900.0,20.0807,20.131,20.0448,20.1023,177900.0
2009-10-23 12:00:00,27.96,28.01,27.91,27.96,136700.0,20.0951,20.131,20.0591,20.0951,136700.0
2009-10-23 12:30:00,27.96,28.01,27.94,28.0,204200.0,20.0951,20.131,20.0807,20.1238,204200.0
2009-10-23 13:00:00,27.99,28.0,27.75,27.77,278600.0,20.1166,20.1238,19.9441,19.9585,278600.0
2009-10-23 13:30:00,27.76,27.8,27.6,27.77,468400.0,19.9513,19.9801,19.8363,19.9585,468400.0
2009-10-23 14:00:00,27.76,27.88,27.71,27.83,349200.0,19.9513,20.0376,19.9154,20.0016,349200.0
2009-10-23 14:30:00,27.83,27.85,27.72,27.72,235400.0,20.0016,20.016,19.9226,19.9226,235400.0
2009-10-23 15:00:00,27.72,27.84,27.67,27.75,400600.0,19.9226,20.0088,19.8866,19.9441,400600.0
2009-10-23 15:30:00,27.75,27.76,27.58,27.7,758600.0,19.9441,19.9513,19.822,19.9082,758600.0
2009-10-26 09:30:00,27.81,28.2,27.62,28.03,467700.0,19.9873,20.2676,19.8507,20.1454,467700.0
2009-10-26 10:00:00,28.03,28.17,27.9,27.9,427000.0,20.1454,20.246,20.052,20.052,427000.0
2009-10-26 10:30:00,27.9,27.98,27.76,27.77,248800.0,20.052,20.1094,19.9513,19.9585,248800.0
2009-10-26 11:00:00,27.77,27.78,27.45,27.46,322000.0,19.9585,19.9657,19.7285,19.7357,322000.0
2009-10-26 11:30:00,27.45,27.45,26.86,26.89,536600.0,19.7285,19.7285,19.3045,19.3261,536600.0
2009-10-26 12:00:00,26.9,27.25,26.86,27.09,315100.0,19.3332,19.5848,19.3045,19.4698,315100.0
2009-10-26 12:30:00,27.1,27.31,26.99,27.2,157500.0,19.477,19.6279,19.3979,19.5489,157500.0
2009-10-26 13:00:00,27.2,27.26,26.87,27.0,303300.0,19.5489,19.592,19.3117,19.4051,303300.0
2009-10-26 13:30:00,27.01,27.2,26.99,27.06,203300.0,19.4123,19.5489,19.3979,19.4482,203300.0
2009-10-26 14:00:00,27.06,27.13,26.76,26.87,395100.0,19.4482,19.4985,19.2326,19.3117,395100.0
2009-10-26 14:30:00,26.86,27.0,26.72,26.98,424100.0,19.3045,19.4051,19.2039,19.3907,424100.0
2009-10-26 15:00:00,26.96,27.04,26.76,26.77,310400.0,19.3764,19.4339,19.2326,19.2398,310400.0
2009-10-26 15:30:00,26.79,26.99,26.76,26.87,755000.0,19.2542,19.3979,19.2326,19.3117,755000.0
2009-10-27 09:30:00,26.85,26.98,26.28,26.31,602900.0,19.2973,19.3907,18.8876,18.9092,602900.0
2009-10-27 10:00:00,26.31,26.34,25.98,26.3,702600.0,18.9092,18.9308,18.672,18.902,702600.0
2009-10-27 10:30:00,26.3,26.66,26.27,26.54,402200.0,18.902,19.1608,18.8805,19.0745,402200.0
2009-10-27 11:00:00,26.54,26.57,26.35,26.52,364300.0,19.0745,19.0961,18.938,19.0601,364300.0
2009-10-27 11:30:00,26.5,26.73,26.41,26.7,194700.0,19.0458,19.2111,18.9811,19.1895,194700.0
2009-10-27 12:00:00,26.72,26.8,26.52,26.56,364400.0,19.2039,19.2614,19.0601,19.0889,364400.0
2009-10-27 12:30:00,26.55,26.59,26.33,26.46,252900.0,19.0817,19.1104,18.9236,19.017,252900.0
2009-10-27 13:00:00,26.46,26.47,26.18,26.19,315800.0,19.017,19.0242,18.8158,18.823,315800.0
2009-10-27 13:30:00,26.2,26.26,26.08,26.18,289700.0,18.8301,18.8733,18.7439,18.8158,289700.0
2009-10-27 14:00:00,26.17,26.38,26.06,26.26,257700.0,18.8086,18.9595,18.7295,18.8733,257700.0
2009-10-27 14:30:00,26.26,26.59,26.24,26.45,273000.0,18.8733,19.1104,18.8589,19.0098,273000.0
2009-10-27 15:00:00,26.45,26.53,26.29,26.45,357000.0,19.0098,19.0673,18.8948,19.0098,357000.0
2009-10-27 15:30:00,26.46,26.5,26.27,26.33,894300.0,19.017,19.0458,18.8805,18.9236,894300.0
2009-10-28 09:30:00,26.17,26.17,25.82,25.95,356200.0,18.8086,18.8086,18.557,18.6505,356200.0
2009-10-28 10:00:00,25.93,26.07,25.75,25.79,311600.0,18.6361,18.7367,18.5067,18.5355,311600.0
2009-10-28 10:30:00,25.77,25.87,25.41,25.42,325700.0,18.5211,18.593,18.2624,18.2696,325700.0
2009-10-28 11:00:00,25.42,25.95,25.32,25.63,435500.0,18.2696,18.6505,18.1977,18.4205,435500.0
2009-10-28 11:30:00,25.64,25.78,25.64,25.72,235800.0,18.4277,18.5283,18.4277,18.4852,235800.0
2009-10-28 12:00:00,25.73,25.73,25.53,25.67,114100.0,18.4924,18.4924,18.3486,18.4492,114100.0
2009-10-28 12:30:00,25.67,25.68,25.36,25.38,173400.0,18.4492,18.4564,18.2264,18.2408,173400.0
2009-10-28 13:00:00,25.38,25.51,25.32,25.36,377200.0,18.2408,18.3342,18.1977,18.2264,377200.0
2009-10-28 13:30:00,25.37,25.55,25.33,25.45,385300.0,18.2336,18.363,18.2049,18.2911,385300.0
2009-10-28 14:00:00,25.45,25.45,25.14,25.15,503800.0,18.2911,18.2911,18.0683,18.0755,503800.0
2009-10-28 14:30:00,25.14,25.34,25.11,25.16,289400.0,18.0683,18.2121,18.0468,18.0827,289400.0
2009-10-28 15:00:00,25.16,25.32,25.06,25.13,302200.0,18.0827,18.1977,18.0108,18.0611,302200.0
2009-10-28 15:30:00,25.12,25.21,24.95,25.1,728900.0,18.0539,18.1186,17.9318,18.0396,728900.0
2009-10-29 09:30:00,25.3,25.85,25.23,25.82,307500.0,18.1833,18.5786,18.133,18.557,307500.0
2009-10-29 10:00:00,25.8,26.15,25.73,25.84,296100.0,18.5427,18.7942,18.4924,18.5714,296100.0
2009-10-29 10:30:00,25.84,26.01,25.8,25.95,182500.0,18.5714,18.6936,18.5427,18.6505,182500.0
2009-10-29 11:00:00,25.95,25.99,25.89,25.97,226300.0,18.6505,18.6792,18.6073,18.6648,226300.0
2009-10-29 11:30:00,25.97,26.02,25.85,25.92,195300.0,18.6648,18.7008,18.5786,18.6289,195300.0
2009-10-29 12:00:00,25.93,26.24,25.92,26.21,135100.0,18.6361,18.8589,18.6289,18.8373,135100.0
2009-10-29 12:30:00,26.21,26.33,26.16,26.16,111200.0,18.8373,18.9236,18.8014,18.8014,111200.0
2009-10-29 13:00:00,26.17,26.19,26.02,26.03,119200.0,18.8086,18.823,18.7008,18.708,119200.0
2009-10-29 13:30:00,26.03,26.13,26.01,26.07,154000.0,18.708,18.7798,18.6936,18.7367,154000.0
2009-10-29 14:00:00,26.07,26.17,26.04,26.13,95300.0,18.7367,18.8086,18.7152,18.7798,95300.0
2009-10-29 14:30:00,26.15,26.26,26.15,26.25,120500.0,18.7942,18.8733,18.7942,18.8661,120500.0
2009-10-29 15:00:00,26.25,26.46,26.25,26.44,340200.0,18.8661,19.017,18.8661,19.0026,340200.0
2009-10-29 15:30:00,26.44,26.45,26.28,26.37,664100.0,19.0026,19.0098,18.8876,18.9523,664100.0
2009-10-30 09:30:00,26.27,26.47,26.01,26.01,301900.0,18.8805,19.0242,18.6936,18.6936,301900.0
2009-10-30 10:00:00,26.02,26.34,25.91,25.93,280300.0,18.7008,18.9308,18.6217,18.6361,280300.0
2009-10-30 10:30:00,25.93,26.02,25.75,25.97,129700.0,18.6361,18.7008,18.5067,18.6648,129700.0
2009-10-30 11:00:00,25.96,25.98,25.65,25.65,176800.0,18.6577,18.672,18.4349,18.4349,176800.0
2009-10-30 11:30:00,25.65,25.68,25.15,25.3,235200.0,18.4349,18.4564,18.0755,18.1833,235200.0
2009-10-30 12:00:00,25.31,25.48,25.0,25.03,214900.0,18.1905,18.3127,17.9677,17.9893,214900.0
2009-10-30 12:30:00,25.05,25.14,24.83,24.93,275900.0,18.0036,18.0683,17.8455,17.9174,275900.0
2009-10-30 13:00:00,24.93,25.06,24.78,24.84,223000.0,17.9174,18.0108,17.8096,17.8527,223000.0
2009-10-30 13:30:00,24.85,24.93,24.77,24.8,317900.0,17.8599,17.9174,17.8024,17.824,317900.0
2009-10-30 14:00:00,24.8,25.11,24.78,25.03,391700.0,17.824,18.0468,17.8096,17.9893,391700.0
2009-10-30 14:30:00,25.03,25.08,24.9,25.02,318800.0,17.9893,18.0252,17.8958,17.9821,318800.0
2009-10-30 15:00:00,25.01,25.02,24.69,24.86,649000.0,17.9749,17.9821,17.7449,17.8671,649000.0
2009-10-30 15:30:00,24.86,25.12,24.84,24.89,725900.0,17.8671,18.0539,17.8527,17.8886,725900.0
2009-11-02 09:30:00,25.06,25.41,24.78,25.14,414300.0,18.0108,18.2624,17.8096,18.0683,414300.0
2009-11-02 10:00:00,25.14,25.71,25.14,25.45,469200.0,18.0683,18.478,18.0683,18.2911,469200.0
2009-11-02 10:30:00,25.46,25.71,25.35,25.36,160500.0,18.2983,18.478,18.2192,18.2264,160500.0
2009-11-02 11:00:00,25.35,25.51,25.25,25.4,183900.0,18.2192,18.3342,18.1474,18.2552,183900.0
2009-11-02 11:30:00,25.41,25.41,25.15,25.21,205000.0,18.2624,18.2624,18.0755,18.1186,205000.0
2009-11-02 12:00:00,25.21,25.23,25.03,25.08,104100.0,18.1186,18.133,17.9893,18.0252,104100.0
2009-11-02 12:30:00,25.08,25.11,24.61,24.61,163400.0,18.0252,18.0468,17.6874,17.6874,163400.0
2009-11-02 13:00:00,24.61,24.92,24.54,24.85,210600.0,17.6874,17.9102,17.6371,17.8599,210600.0
2009-11-02 13:30:00,24.84,24.84,24.53,24.55,191400.0,17.8527,17.8527,17.6299,17.6443,191400.0
2009-11-02 14:00:00,24.55,24.78,24.41,24.78,271700.0,17.6443,17.8096,17.5437,17.8096,271700.0
2009-11-02 14:30:00,24.78,24.9,24.62,24.75,274900.0,17.8096,17.8958,17.6946,17.788,274900.0
2009-11-02 15:00:00,24.77,24.88,24.59,24.69,396800.0,17.8024,17.8815,17.673,17.7449,396800.0
2009-11-02 15:30:00,24.69,25.07,24.68,25.0,490800.0,17.7449,18.018,17.7377,17.9677,490800.0
2009-11-03 09:30:00,24.69,24.75,24.21,24.53,390400.0,17.7449,17.788,17.3999,17.6299,390400.0
2009-11-03 10:00:00,24.52,24.59,24.25,24.27,346100.0,17.6227,17.673,17.4287,17.443,346100.0
2009-11-03 10:30:00,24.27,24.5,24.23,24.39,203200.0,17.443,17.6083,17.4143,17.5293,203200.0
2009-11-03 11:00:00,24.37,24.46,24.16,24.23,193000.0,17.5149,17.5796,17.364,17.4143,193000.0
2009-11-03 11:30:00,24.23,24.38,24.04,24.24,238200.0,17.4143,17.5221,17.2777,17.4215,238200.0
2009-11-03 12:00:00,24.25,24.42,24.17,24.41,207600.0,17.4287,17.5508,17.3712,17.5437,207600.0
2009-11-03 12:30:00,24.42,24.75,24.42,24.67,196200.0,17.5508,17.788,17.5508,17.7305,196200.0
2009-11-03 13:00:00,24.67,24.72,24.54,24.63,159100.0,17.7305,17.7665,17.6371,17.7018,159100.0
2009-11-03 13:30:00,24.62,24.85,24.61,24.85,206300.0,17.6946,17.8599,17.6874,17.8599,206300.0
2009-11-03 14:00:00,24.85,25.05,24.84,24.88,329700.0,17.8599,18.0036,17.8527,17.8815,329700.0
2009-11-03 14:30:00,24.88,25.03,24.8,24.84,275600.0,17.8815,17.9893,17.824,17.8527,275600.0
2009-11-03 15:00:00,24.83,24.89,24.75,24.88,236100.0,17.8455,17.8886,17.788,17.8815,236100.0
2009-11-03 15:30:00,24.88,25.04,24.87,24.98,378400.0,17.8815,17.9964,17.8743,17.9533,378400.0
2009-11-04 09:30:00,25.28,25.47,25.2,25.38,225900.0,18.1689,18.3055,18.1114,18.2408,225900.0
2009-11-04 10:00:00,25.37,25.73,25.25,25.56,360700.0,18.2336,18.4924,18.1474,18.3702,360700.0
2009-11-04 10:30:00,25.57,25.61,25.33,25.55,163700.0,18.3774,18.4061,18.2049,18.363,163700.0
2009-11-04 11:00:00,25.54,25.55,25.38,25.4,72300.0,18.3558,18.363,18.2408,18.2552,72300.0
2009-11-04 11:30:00,25.39,25.39,25.11,25.14,76800.0,18.248,18.248,18.0468,18.0683,76800.0
2009-11-04 12:00:00,25.13,25.17,25.05,25.1,73900.0,18.0611,18.0899,18.0036,18.0396,73900.0
2009-11-04 12:30:00,25.11,25.28,25.07,25.09,39500.0,18.0468,18.1689,18.018,18.0324,39500.0
2009-11-04 13:00:00,25.09,25.13,25.04,25.06,51100.0,18.0324,18.0611,17.9964,18.0108,51100.0
2009-11-04 13:30:00,25.08,25.1,25.0,25.02,84200.0,18.0252,18.0396,17.9677,17.9821,84200.0
2009-11-04 14:00:00,25.02,25.24,24.86,24.9,159000.0,17.9821,18.1402,17.8671,17.8958,159000.0
2009-11-04 14:30:00,24.9,25.34,24.88,25.23,226500.0,17.8958,18.2121,17.8815,18.133,226500.0
2009-11-04 15:00:00,25.23,25.5,25.1,25.42,567700.0,18.133,18.3271,18.0396,18.2696,567700.0
2009-11-04 15:30:00,25.42,25.44,24.8,24.91,542100.0,18.2696,18.2839,17.824,17.903,542100.0
2009-11-05 09:30:00,25.03,25.58,24.75,25.51,273500.0,17.9893,18.3845,17.788,18.3342,273500.0
2009-11-05 10:00:00,25.52,25.65,25.4,25.42,222900.0,18.3414,18.4349,18.2552,18.2696,222900.0
2009-11-05 10:30:00,25.42,25.79,25.36,25.73,255000.0,18.2696,18.5355,18.2264,18.4924,255000.0
2009-11-05 11:00:00,25.74,25.74,25.56,25.69,136300.0,18.4995,18.4995,18.3702,18.4636,136300.0
2009-11-05 11:30:00,25.69,25.69,25.31,25.33,98700.0,18.4636,18.4636,18.1905,18.2049,98700.0
2009-11-05 12:00:00,25.33,25.47,25.3,25.41,118100.0,18.2049,18.3055,18.1833,18.2624,118100.0
2009-11-05 12:30:00,25.41,25.66,25.36,25.66,84200.0,18.2624,18.442,18.2264,18.442,84200.0
2009-11-05 13:00:00,25.68,25.7,25.55,25.62,89400.0,18.4564,18.4708,18.363,18.4133,89400.0
2009-11-05 13:30:00,25.62,25.74,25.58,25.59,183500.0,18.4133,18.4995,18.3845,18.3917,183500.0
2009-11-05 14:00:00,25.61,25.69,25.58,25.64,141700.0,18.4061,18.4636,18.3845,18.4277,141700.0
2009-11-05 14:30:00,25.66,25.78,25.61,25.74,136500.0,18.442,18.5283,18.4061,18.4995,136500.0
2009-11-05 15:00:00,25.73,25.82,25.64,25.71,263100.0,18.4924,18.557,18.4277,18.478,263100.0
2009-11-05 15:30:00,25.71,25.92,25.7,25.87,573100.0,18.478,18.6289,18.4708,18.593,573100.0
2009-11-06 09:30:00,25.56,26.18,25.43,25.92,302600.0,18.3702,18.8158,18.2767,18.6289,302600.0
2009-11-06 10:00:00,25.94,26.05,25.34,25.35,206100.0,18.6433,18.7223,18.2121,18.2192,206100.0
2009-11-06 10:30:00,25.35,25.65,25.26,25.6,153200.0,18.2192,18.4349,18.1546,18.3989,153200.0
2009-11-06 11:00:00,25.6,25.74,25.55,25.65,108600.0,18.3989,18.4995,18.363,18.4349,108600.0
2009-11-06 11:30:00,25.64,25.78,25.55,25.56,85700.0,18.4277,18.5283,18.363,18.3702,85700.0
2009-11-06 12:00:00,25.55,25.73,25.54,25.69,116400.0,18.363,18.4924,18.3558,18.4636,116400.0
2009-11-06 12:30:00,25.68,25.75,25.57,25.66,77600.0,18.4564,18.5067,18.3774,18.442,77600.0
2009-11-06 13:00:00,25.63,25.82,25.58,25.78,111800.0,18.4205,18.557,18.3845,18.5283,111800.0
2009-11-06 13:30:00,25.78,25.89,25.71,25.75,92900.0,18.5283,18.6073,18.478,18.5067,92900.0
2009-11-06 14:00:00,25.75,25.84,25.71,25.79,82300.0,18.5067,18.5714,18.478,18.5355,82300.0
2009-11-06 14:30:00,25.79,25.82,25.73,25.74,100600.0,18.5355,18.557,18.4924,18.4995,100600.0
2009-11-06 15:00:00,25.74,25.78,25.63,25.75,245700.0,18.4995,18.5283,18.4205,18.5067,245700.0
2009-11-06 15:30:00,25.75,25.82,25.68,25.75,314800.0,18.5067,18.557,18.4564,18.5067,314800.0
2009-11-09 09:30:00,26.01,26.34,25.96,26.29,255500.0,18.6936,18.9308,18.6577,18.8948,255500.0
2009-11-09 10:00:00,26.29,26.42,26.25,26.27,246700.0,18.8948,18.9883,18.8661,18.8805,246700.0
2009-11-09 10:30:00,26.28,26.41,26.25,26.35,141600.0,18.8876,18.9811,18.8661,18.938,141600.0
2009-11-09 11:00:00,26.36,26.5,26.31,26.4,175400.0,18.9451,19.0458,18.9092,18.9739,175400.0
2009-11-09 11:30:00,26.44,26.5,26.41,26.48,65900.0,19.0026,19.0458,18.9811,19.0314,65900.0
2009-11-09 12:00:00,26.48,26.62,26.47,26.61,175600.0,19.0314,19.132,19.0242,19.1248,175600.0
2009-11-09 12:30:00,26.61,26.64,26.57,26.64,143000.0,19.1248,19.1464,19.0961,19.1464,143000.0
2009-11-09 13:00:00,26.65,26.72,26.57,26.71,499500.0,19.1536,19.2039,19.0961,19.1967,499500.0
2009-11-09 13:30:00,26.71,26.88,26.68,26.87,250000.0,19.1967,19.3189,19.1751,19.3117,250000.0
2009-11-09 14:00:00,26.86,26.99,26.82,26.97,210800.0,19.3045,19.3979,19.2757,19.3836,210800.0
2009-11-09 14:30:00,26.98,27.09,26.94,27.05,433100.0,19.3907,19.4698,19.362,19.441,433100.0
2009-11-09 15:00:00,27.05,27.11,26.99,27.08,273600.0,19.441,19.4842,19.3979,19.4626,273600.0
2009-11-09 15:30:00,27.08,27.11,26.93,27.1,887400.0,19.4626,19.4842,19.3548,19.477,887400.0
2009-11-10 09:30:00,26.68,27.12,26.61,26.78,346200.0,19.1751,19.4914,19.1248,19.247,346200.0
2009-11-10 10:00:00,26.77,26.83,26.61,26.77,228800.0,19.2398,19.2829,19.1248,19.2398,228800.0
2009-11-10 10:30:00,26.77,26.8,26.52,26.56,193800.0,19.2398,19.2614,19.0601,19.0889,193800.0
2009-11-10 11:00:00,26.56,26.6,26.38,26.6,179500.0,19.0889,19.1176,18.9595,19.1176,179500.0
2009-11-10 11:30:00,26.6,26.63,26.45,26.45,250900.0,19.1176,19.1392,19.0098,19.0098,250900.0
2009-11-10 12:00:00,26.45,26.5,26.37,26.37,133300.0,19.0098,19.0458,18.9523,18.9523,133300.0
2009-11-10 12:30:00,26.37,26.61,26.36,26.61,103600.0,18.9523,19.1248,18.9451,19.1248,103600.0
2009-11-10 13:00:00,26.61,26.67,26.57,26.61,130700.0,19.1248,19.1679,19.0961,19.1248,130700.0
2009-11-10 13:30:00,26.6,26.74,26.58,26.73,104000.0,19.1176,19.2182,19.1033,19.2111,104000.0
2009-11-10 14:00:00,26.72,26.83,26.68,26.79,117300.0,19.2039,19.2829,19.1751,19.2542,117300.0
2009-11-10 14:30:00,26.79,26.9,26.79,26.84,128500.0,19.2542,19.3332,19.2542,19.2901,128500.0
2009-11-10 15:00:00,26.83,27.06,26.8,27.03,283800.0,19.2829,19.4482,19.2614,19.4267,283800.0
2009-11-10 15:30:00,27.05,27.05,26.91,27.0,524100.0,19.441,19.441,19.3404,19.4051,524100.0
2009-11-11 09:30:00,27.38,27.48,27.01,27.11,243600.0,19.6782,19.7501,19.4123,19.4842,243600.0
2009-11-11 10:00:00,27.11,27.35,27.11,27.32,245900.0,19.4842,19.6567,19.4842,19.6351,245900.0
2009-11-11 10:30:00,27.31,27.35,26.87,26.96,240100.0,19.6279,19.6567,19.3117,19.3764,240100.0
2009-11-11 11:00:00,26.96,26.99,26.8,26.85,152500.0,19.3764,19.3979,19.2614,19.2973,152500.0
2009-11-11 11:30:00,26.85,26.94,26.76,26.89,142300.0,19.2973,19.362,19.2326,19.3261,142300.0
2009-11-11 12:00:00,26.89,26.89,26.74,26.82,113900.0,19.3261,19.3261,19.2182,19.2757,113900.0
2009-11-11 12:30:00,26.84,26.95,26.81,26.83,131300.0,19.2901,19.3692,19.2686,19.2829,131300.0
2009-11-11 13:00:00,26.84,26.93,26.79,26.89,72400.0,19.2901,19.3548,19.2542,19.3261,72400.0
2009-11-11 13:30:00,26.89,26.92,26.66,26.73,155900.0,19.3261,19.3476,19.1608,19.2111,155900.0
2009-11-11 14:00:00,26.73,26.87,26.72,26.8,164500.0,19.2111,19.3117,19.2039,19.2614,164500.0
2009-11-11 14:30:00,26.8,26.87,26.73,26.84,154500.0,19.2614,19.3117,19.2111,19.2901,154500.0
2009-11-11 15:00:00,26.84,27.1,26.78,26.85,210100.0,19.2901,19.477,19.247,19.2973,210100.0
2009-11-11 15:30:00,26.85,26.89,26.78,26.84,381100.0,19.2973,19.3261,19.247,19.2901,381100.0
2009-11-12 09:30:00,26.59,27.14,26.45,27.11,282700.0,19.1104,19.5057,19.0098,19.4842,282700.0
2009-11-12 10:00:00,27.11,27.21,26.76,26.83,172600.0,19.4842,19.556,19.2326,19.2829,172600.0
2009-11-12 10:30:00,26.84,26.98,26.76,26.82,98600.0,19.2901,19.3907,19.2326,19.2757,98600.0
2009-11-12 11:00:00,26.81,26.81,26.38,26.42,203000.0,19.2686,19.2686,18.9595,18.9883,203000.0
2009-11-12 11:30:00,26.41,26.41,26.19,26.26,133400.0,18.9811,18.9811,18.823,18.8733,133400.0
2009-11-12 12:00:00,26.27,26.4,26.25,26.38,71100.0,18.8805,18.9739,18.8661,18.9595,71100.0
2009-11-12 12:30:00,26.39,26.53,26.3,26.41,99100.0,18.9667,19.0673,18.902,18.9811,99100.0
2009-11-12 13:00:00,26.4,26.44,26.31,26.4,75000.0,18.9739,19.0026,18.9092,18.9739,75000.0
2009-11-12 13:30:00,26.41,26.54,26.38,26.42,85700.0,18.9811,19.0745,18.9595,18.9883,85700.0
2009-11-12 14:00:00,26.42,26.52,26.41,26.48,94900.0,18.9883,19.0601,18.9811,19.0314,94900.0
2009-11-12 14:30:00,26.49,26.52,26.29,26.3,95200.0,19.0386,19.0601,18.8948,18.902,95200.0
2009-11-12 15:00:00,26.31,26.34,26.19,26.21,173600.0,18.9092,18.9308,18.823,18.8373,173600.0
2009-11-12 15:30:00,26.2,26.27,26.08,26.23,523800.0,18.8301,18.8805,18.7439,18.8517,523800.0
2009-11-13 09:30:00,26.32,26.84,26.32,26.49,283300.0,18.9164,19.2901,18.9164,19.0386,283300.0
2009-11-13 10:00:00,26.49,26.8,26.43,26.58,243600.0,19.0386,19.2614,18.9955,19.1033,243600.0
2009-11-13 10:30:00,26.59,26.79,26.59,26.7,265000.0,19.1104,19.2542,19.1104,19.1895,265000.0
2009-11-13 11:00:00,26.7,26.9,26.7,26.88,162300.0,19.1895,19.3332,19.1895,19.3189,162300.0
2009-11-13 11:30:00,26.89,26.99,26.71,26.71,114400.0,19.3261,19.3979,19.1967,19.1967,114400.0
2009-11-13 12:00:00,26.7,27.07,26.7,27.05,210200.0,19.1895,19.4554,19.1895,19.441,210200.0
2009-11-13 12:30:00,27.06,27.11,26.98,27.02,130000.0,19.4482,19.4842,19.3907,19.4195,130000.0
2009-11-13 13:00:00,27.02,27.1,27.01,27.08,105500.0,19.4195,19.477,19.4123,19.4626,105500.0
2009-11-13 13:30:00,27.08,27.1,27.0,27.01,130800.0,19.4626,19.477,19.4051,19.4123,130800.0
2009-11-13 14:00:00,27.01,27.06,26.97,26.97,123000.0,19.4123,19.4482,19.3836,19.3836,123000.0
2009-11-13 14:30:00,26.98,27.0,26.86,26.88,252600.0,19.3907,19.4051,19.3045,19.3189,252600.0
2009-11-13 15:00:00,26.88,27.0,26.86,26.97,245700.0,19.3189,19.4051,19.3045,19.3836,245700.0
2009-11-13 15:30:00,26.97,27.07,26.91,27.01,397500.0,19.3836,19.4554,19.3404,19.4123,397500.0
2009-11-16 09:30:00,27.34,27.81,27.28,27.8,446500.0,19.6495,19.9873,19.6064,19.9801,446500.0
2009-11-16 10:00:00,27.8,28.07,27.75,28.01,376400.0,19.9801,20.1741,19.9441,20.131,376400.0
2009-11-16 10:30:00,28.01,28.24,27.99,28.16,423200.0,20.131,20.2963,20.1166,20.2388,423200.0
2009-11-16 11:00:00,28.15,28.16,27.99,28.02,203300.0,20.2316,20.2388,20.1166,20.1382,203300.0
2009-11-16 11:30:00,28.02,28.28,28.02,28.14,250600.0,20.1382,20.3251,20.1382,20.2244,250600.0
2009-11-16 12:00:00,28.14,28.15,27.86,27.93,209400.0,20.2244,20.2316,20.0232,20.0735,209400.0
2009-11-16 12:30:00,27.91,28.27,27.87,28.27,231500.0,20.0591,20.3179,20.0304,20.3179,231500.0
2009-11-16 13:00:00,28.27,28.49,28.26,28.36,303000.0,20.3179,20.476,20.3107,20.3826,303000.0
2009-11-16 13:30:00,28.35,28.46,28.34,28.45,183500.0,20.3754,20.4544,20.3682,20.4472,183500.0
2009-11-16 14:00:00,28.46,28.5,28.38,28.44,224400.0,20.4544,20.4832,20.3969,20.4401,224400.0
2009-11-16 14:30:00,28.44,28.47,28.31,28.36,254900.0,20.4401,20.4616,20.3466,20.3826,254900.0
2009-11-16 15:00:00,28.36,28.37,28.15,28.19,404900.0,20.3826,20.3897,20.2316,20.2604,404900.0
2009-11-16 15:30:00,28.18,28.21,28.06,28.16,734800.0,20.2532,20.2748,20.1669,20.2388,734800.0
2009-11-17 09:30:00,27.97,28.32,27.88,28.14,256600.0,20.1023,20.3538,20.0376,20.2244,256600.0
2009-11-17 10:00:00,28.14,28.22,28.04,28.1,212000.0,20.2244,20.2819,20.1526,20.1957,212000.0
2009-11-17 10:30:00,28.1,28.13,28.02,28.12,311600.0,20.1957,20.2173,20.1382,20.2101,311600.0
2009-11-17 11:00:00,28.11,28.12,27.74,27.85,216600.0,20.2029,20.2101,19.937,20.016,216600.0
2009-11-17 11:30:00,27.86,28.02,27.8,28.0,109800.0,20.0232,20.1382,19.9801,20.1238,109800.0
2009-11-17 12:00:00,28.0,28.23,28.0,28.14,113700.0,20.1238,20.2891,20.1238,20.2244,113700.0
2009-11-17 12:30:00,28.14,28.26,28.12,28.22,104800.0,20.2244,20.3107,20.2101,20.2819,104800.0
2009-11-17 13:00:00,28.21,28.32,28.09,28.22,181400.0,20.2748,20.3538,20.1885,20.2819,181400.0
2009-11-17 13:30:00,28.24,28.44,28.24,28.43,180700.0,20.2963,20.4401,20.2963,20.4329,180700.0
2009-11-17 14:00:00,28.43,28.5,28.3,28.35,233000.0,20.4329,20.4832,20.3394,20.3754,233000.0
2009-11-17 14:30:00,28.34,28.35,28.16,28.23,122200.0,20.3682,20.3754,20.2388,20.2891,122200.0
2009-11-17 15:00:00,28.23,28.27,28.19,28.22,144200.0,20.2891,20.3179,20.2604,20.2819,144200.0
2009-11-17 15:30:00,28.22,28.44,28.19,28.38,761500.0,20.2819,20.4401,20.2604,20.3969,761500.0
2009-11-18 09:30:00,28.19,28.29,27.92,28.05,328400.0,20.2604,20.3322,20.0663,20.1598,328400.0
2009-11-18 10:00:00,28.02,28.15,27.96,28.02,174000.0,20.1382,20.2316,20.0951,20.1382,174000.0
2009-11-18 10:30:00,28.03,28.16,28.0,28.11,100400.0,20.1454,20.2388,20.1238,20.2029,100400.0
2009-11-18 11:00:00,28.12,28.17,28.02,28.09,90800.0,20.2101,20.246,20.1382,20.1885,90800.0
2009-11-18 11:30:00,28.1,28.14,28.05,28.06,75200.0,20.1957,20.2244,20.1598,20.1669,75200.0
2009-11-18 12:00:00,28.06,28.12,28.0,28.0,87100.0,20.1669,20.2101,20.1238,20.1238,87100.0
2009-11-18 12:30:00,28.01,28.04,27.89,27.9,86200.0,20.131,20.1526,20.0448,20.052,86200.0
2009-11-18 13:00:00,27.9,28.06,27.9,27.96,204800.0,20.052,20.1669,20.052,20.0951,204800.0
2009-11-18 13:30:00,27.94,28.05,27.94,28.03,88700.0,20.0807,20.1598,20.0807,20.1454,88700.0
2009-11-18 14:00:00,28.02,28.09,28.0,28.01,76600.0,20.1382,20.1885,20.1238,20.131,76600.0
2009-11-18 14:30:00,28.01,28.19,28.01,28.15,166700.0,20.131,20.2604,20.131,20.2316,166700.0
2009-11-18 15:00:00,28.17,28.23,28.12,28.21,117100.0,20.246,20.2891,20.2101,20.2748,117100.0
2009-11-18 15:30:00,28.21,28.31,28.17,28.29,373500.0,20.2748,20.3466,20.246,20.3322,373500.0
2009-11-19 09:30:00,27.87,27.99,27.62,27.74,359200.0,20.0304,20.1166,19.8507,19.937,359200.0
2009-11-19 10:00:00,27.75,27.98,27.72,27.75,238300.0,19.9441,20.1094,19.9226,19.9441,238300.0
2009-11-19 10:30:00,27.77,27.88,27.65,27.7,241000.0,19.9585,20.0376,19.8723,19.9082,241000.0
2009-11-19 11:00:00,27.7,27.74,27.6,27.69,214200.0,19.9082,19.937,19.8363,19.901,214200.0
2009-11-19 11:30:00,27.69,27.72,27.52,27.54,243200.0,19.901,19.9226,19.7788,19.7932,243200.0
2009-11-19 12:00:00,27.54,27.75,27.54,27.74,82200.0,19.7932,19.9441,19.7932,19.937,82200.0
2009-11-19 12:30:00,27.74,27.83,27.68,27.72,74200.0,19.937,20.0016,19.8938,19.9226,74200.0
2009-11-19 13:00:00,27.73,27.76,27.63,27.7,105800.0,19.9298,19.9513,19.8579,19.9082,105800.0
2009-11-19 13:30:00,27.7,27.75,27.66,27.7,167500.0,19.9082,19.9441,19.8795,19.9082,167500.0
2009-11-19 14:00:00,27.7,27.76,27.58,27.75,143500.0,19.9082,19.9513,19.822,19.9441,143500.0
2009-11-19 14:30:00,27.75,27.97,27.74,27.87,154700.0,19.9441,20.1023,19.937,20.0304,154700.0
2009-11-19 15:00:00,27.87,27.89,27.75,27.75,219600.0,20.0304,20.0448,19.9441,19.9441,219600.0
2009-11-19 15:30:00,27.75,27.83,27.67,27.77,456800.0,19.9441,20.0016,19.8866,19.9585,456800.0
2009-11-20 09:30:00,27.27,27.68,27.21,27.43,441200.0,19.5992,19.8938,19.556,19.7142,441200.0
2009-11-20 10:00:00,27.43,27.45,27.21,27.32,288500.0,19.7142,19.7285,19.556,19.6351,288500.0
2009-11-20 10:30:00,27.32,27.33,27.18,27.3,233100.0,19.6351,19.6423,19.5345,19.6207,233100.0
2009-11-20 11:00:00,27.29,27.43,27.25,27.3,168700.0,19.6135,19.7142,19.5848,19.6207,168700.0
2009-11-20 11:30:00,27.3,27.59,27.3,27.57,169100.0,19.6207,19.8292,19.6207,19.8148,169100.0
2009-11-20 12:00:00,27.58,27.61,27.34,27.35,124900.0,19.822,19.8435,19.6495,19.6567,124900.0
2009-11-20 12:30:00,27.35,27.47,27.3,27.38,145100.0,19.6567,19.7429,19.6207,19.6782,145100.0
2009-11-20 13:00:00,27.37,27.43,27.32,27.37,78800.0,19.671,19.7142,19.6351,19.671,78800.0
2009-11-20 13:30:00,27.36,27.55,27.33,27.54,109700.0,19.6638,19.8004,19.6423,19.7932,109700.0
2009-11-20 14:00:00,27.55,27.58,27.5,27.57,115900.0,19.8004,19.822,19.7645,19.8148,115900.0
2009-11-20 14:30:00,27.57,27.6,27.48,27.52,161700.0,19.8148,19.8363,19.7501,19.7788,161700.0
2009-11-20 15:00:00,27.52,27.68,27.5,27.62,353300.0,19.7788,19.8938,19.7645,19.8507,353300.0
2009-11-20 15:30:00,27.61,27.85,27.61,27.82,604900.0,19.8435,20.016,19.8435,19.9945,604900.0
2009-11-23 09:30:00,28.26,28.57,28.18,28.38,308700.0,20.3107,20.5335,20.2532,20.3969,308700.0
2009-11-23 10:00:00,28.32,28.46,28.14,28.28,333600.0,20.3538,20.4544,20.2244,20.3251,333600.0
2009-11-23 10:30:00,28.28,28.3,28.2,28.23,97200.0,20.3251,20.3394,20.2676,20.2891,97200.0
2009-11-23 11:00:00,28.25,28.44,28.2,28.26,319800.0,20.3035,20.4401,20.2676,20.3107,319800.0
2009-11-23 11:30:00,28.26,28.27,28.11,28.15,238300.0,20.3107,20.3179,20.2029,20.2316,238300.0
2009-11-23 12:00:00,28.15,28.22,28.12,28.18,368300.0,20.2316,20.2819,20.2101,20.2532,368300.0
2009-11-23 12:30:00,28.18,28.23,28.09,28.15,134600.0,20.2532,20.2891,20.1885,20.2316,134600.0
2009-11-23 13:00:00,28.14,28.38,28.14,28.33,253700.0,20.2244,20.3969,20.2244,20.361,253700.0
2009-11-23 13:30:00,28.33,28.53,28.32,28.52,345000.0,20.361,20.5047,20.3538,20.4975,345000.0
2009-11-23 14:00:00,28.52,28.68,28.49,28.64,492900.0,20.4975,20.6125,20.476,20.5838,492900.0
2009-11-23 14:30:00,28.64,28.7,28.58,28.59,190100.0,20.5838,20.6269,20.5407,20.5479,190100.0
2009-11-23 15:00:00,28.59,28.7,28.59,28.65,212400.0,20.5479,20.6269,20.5479,20.591,212400.0
2009-11-23 15:30:00,28.65,28.68,28.59,28.66,809200.0,20.591,20.6125,20.5479,20.5982,809200.0
2009-11-24 09:30:00,28.68,28.75,28.14,28.22,315500.0,20.6125,20.6629,20.2244,20.2819,315500.0
2009-11-24 10:00:00,28.24,28.5,28.21,28.47,311500.0,20.2963,20.4832,20.2748,20.4616,311500.0
2009-11-24 10:30:00,28.47,28.84,28.47,28.61,390900.0,20.4616,20.7275,20.4616,20.5622,390900.0
2009-11-24 11:00:00,28.62,28.76,28.59,28.72,202700.0,20.5694,20.67,20.5479,20.6413,202700.0
2009-11-24 11:30:00,28.71,28.83,28.65,28.8,186900.0,20.6341,20.7203,20.591,20.6988,186900.0
2009-11-24 12:00:00,28.8,28.83,28.66,28.69,171500.0,20.6988,20.7203,20.5982,20.6197,171500.0
2009-11-24 12:30:00,28.67,28.75,28.67,28.68,156200.0,20.6054,20.6629,20.6054,20.6125,156200.0
2009-11-24 13:00:00,28.69,28.86,28.68,28.73,177100.0,20.6197,20.7419,20.6125,20.6485,177100.0
2009-11-24 13:30:00,28.74,28.81,28.7,28.7,90100.0,20.6557,20.706,20.6269,20.6269,90100.0
2009-11-24 14:00:00,28.7,28.8,28.67,28.69,250900.0,20.6269,20.6988,20.6054,20.6197,250900.0
2009-11-24 14:30:00,28.7,28.89,28.68,28.89,347400.0,20.6269,20.7635,20.6125,20.7635,347400.0
2009-11-24 15:00:00,28.88,28.89,28.75,28.79,203300.0,20.7563,20.7635,20.6629,20.6916,203300.0
2009-11-24 15:30:00,28.79,28.83,28.71,28.8,606300.0,20.6916,20.7203,20.6341,20.6988,606300.0
2009-11-25 09:30:00,28.8,28.92,28.64,28.9,325300.0,20.6988,20.785,20.5838,20.7707,325300.0
2009-11-25 10:00:00,28.9,29.11,28.85,28.97,263100.0,20.7707,20.9216,20.7347,20.821,263100.0
2009-11-25 10:30:00,28.98,29.19,28.96,29.08,162300.0,20.8282,20.9791,20.8138,20.9,162300.0
2009-11-25 11:00:00,29.08,29.19,29.01,29.18,130200.0,20.9,20.9791,20.8497,20.9719,130200.0
2009-11-25 11:30:00,29.18,29.25,29.08,29.08,121200.0,20.9719,21.0222,20.9,20.9,121200.0
2009-11-25 12:00:00,29.08,29.1,28.98,29.04,109900.0,20.9,20.9144,20.8282,20.8713,109900.0
2009-11-25 12:30:00,29.04,29.05,28.98,29.05,104400.0,20.8713,20.8785,20.8282,20.8785,104400.0
2009-11-25 13:00:00,29.04,29.08,28.97,29.06,103800.0,20.8713,20.9,20.821,20.8857,103800.0
2009-11-25 13:30:00,29.06,29.07,28.98,29.01,41800.0,20.8857,20.8928,20.8282,20.8497,41800.0
2009-11-25 14:00:00,29.0,29.02,28.93,29.02,100200.0,20.8425,20.8569,20.7922,20.8569,100200.0
2009-11-25 14:30:00,29.01,29.13,29.0,29.07,225500.0,20.8497,20.936,20.8425,20.8928,225500.0
2009-11-25 15:00:00,29.07,29.12,29.05,29.08,201700.0,20.8928,20.9288,20.8785,20.9,201700.0
2009-11-25 15:30:00,29.08,29.21,29.07,29.1,441800.0,20.9,20.9935,20.8928,20.9144,441800.0
2009-11-27 09:30:00,28.13,28.69,27.7,28.55,299900.0,20.2173,20.6197,19.9082,20.5191,299900.0
2009-11-27 10:00:00,28.55,28.87,28.54,28.7,158400.0,20.5191,20.7491,20.5119,20.6269,158400.0
2009-11-27 10:30:00,28.7,28.9,28.65,28.8,173000.0,20.6269,20.7707,20.591,20.6988,173000.0
2009-11-27 11:00:00,28.8,28.94,28.73,28.85,187500.0,20.6988,20.7994,20.6485,20.7347,187500.0
2009-11-27 11:30:00,28.85,28.91,28.68,28.7,151100.0,20.7347,20.7778,20.6125,20.6269,151100.0
2009-11-27 12:00:00,28.7,28.76,28.55,28.65,121500.0,20.6269,20.67,20.5191,20.591,121500.0
2009-11-27 12:30:00,28.65,28.89,28.6,28.68,193200.0,20.591,20.7635,20.555,20.6125,193200.0
2009-11-30 09:30:00,28.69,29.25,28.64,29.16,409300.0,20.6197,21.0222,20.5838,20.9575,409300.0
2009-11-30 10:00:00,29.16,29.4,29.11,29.39,165100.0,20.9575,21.13,20.9216,21.1228,165100.0
2009-11-30 10:30:00,29.37,29.49,29.24,29.34,133600.0,21.1085,21.1947,21.015,21.0869,133600.0
2009-11-30 11:00:00,29.34,29.35,29.11,29.12,169100.0,21.0869,21.0941,20.9216,20.9288,169100.0
2009-11-30 11:30:00,29.12,29.16,28.98,29.01,139300.0,20.9288,20.9575,20.8282,20.8497,139300.0
2009-11-30 12:00:00,29.0,29.23,28.98,29.22,126400.0,20.8425,21.0078,20.8282,21.0006,126400.0
2009-11-30 12:30:00,29.22,29.23,29.05,29.08,110200.0,21.0006,21.0078,20.8785,20.9,110200.0
2009-11-30 13:00:00,29.09,29.15,28.97,29.12,148100.0,20.9072,20.9503,20.821,20.9288,148100.0
2009-11-30 13:30:00,29.12,29.13,28.92,29.01,167900.0,20.9288,20.936,20.785,20.8497,167900.0
2009-11-30 14:00:00,29.01,29.02,28.82,28.84,159600.0,20.8497,20.8569,20.7132,20.7275,159600.0
2009-11-30 14:30:00,28.84,28.87,28.77,28.79,136800.0,20.7275,20.7491,20.6772,20.6916,136800.0
2009-11-30 15:00:00,28.8,29.04,28.78,29.0,207800.0,20.6988,20.8713,20.6844,20.8425,207800.0
2009-11-30 15:30:00,29.02,29.21,29.02,29.14,520900.0,20.8569,20.9935,20.8569,20.9431,520900.0
2009-12-01 09:30:00,29.55,30.0,29.52,29.6,248600.0,21.2378,21.5612,21.2163,21.2738,248600.0
2009-12-01 10:00:00,29.57,29.71,29.33,29.41,258700.0,21.2522,21.3528,21.0797,21.1372,258700.0
2009-12-01 10:30:00,29.41,29.48,29.31,29.34,137100.0,21.1372,21.1875,21.0653,21.0869,137100.0
2009-12-01 11:00:00,29.34,29.41,29.26,29.39,182800.0,21.0869,21.1372,21.0294,21.1228,182800.0
2009-12-01 11:30:00,29.38,29.4,29.28,29.28,169900.0,21.1156,21.13,21.0438,21.0438,169900.0
2009-12-01 12:00:00,29.3,29.43,29.29,29.41,130500.0,21.0581,21.1516,21.051,21.1372,130500.0
2009-12-01 12:30:00,29.4,29.5,29.39,29.45,137100.0,21.13,21.2019,21.1228,21.1659,137100.0
2009-12-01 13:00:00,29.44,29.61,29.4,29.52,157200.0,21.1588,21.2809,21.13,21.2163,157200.0
2009-12-01 13:30:00,29.53,29.6,29.5,29.59,185800.0,21.2234,21.2738,21.2019,21.2666,185800.0
2009-12-01 14:00:00,29.59,29.6,29.49,29.5,143200.0,21.2666,21.2738,21.1947,21.2019,143200.0
2009-12-01 14:30:00,29.5,29.5,29.26,29.27,211100.0,21.2019,21.2019,21.0294,21.0366,211100.0
2009-12-01 15:00:00,29.28,29.38,29.09,29.15,820900.0,21.0438,21.1156,20.9072,20.9503,820900.0
2009-12-01 15:30:00,29.15,29.16,28.8,28.9,918000.0,20.9503,20.9575,20.6988,20.7707,918000.0
2009-12-02 09:30:00,28.85,29.23,28.76,29.19,235900.0,20.7347,21.0078,20.67,20.9791,235900.0
2009-12-02 10:00:00,29.2,29.5,29.19,29.45,274900.0,20.9863,21.2019,20.9791,21.1659,274900.0
2009-12-02 10:30:00,29.45,29.46,29.14,29.4,471700.0,21.1659,21.1731,20.9431,21.13,471700.0
2009-12-02 11:00:00,29.41,29.42,29.33,29.35,172500.0,21.1372,21.1444,21.0797,21.0941,172500.0
2009-12-02 11:30:00,29.36,29.6,29.34,29.59,324800.0,21.1013,21.2738,21.0869,21.2666,324800.0
2009-12-02 12:00:00,29.59,29.62,29.24,29.31,123700.0,21.2666,21.2881,21.015,21.0653,123700.0
2009-12-02 12:30:00,29.32,29.41,29.3,29.41,64800.0,21.0725,21.1372,21.0581,21.1372,64800.0
2009-12-02 13:00:00,29.4,29.47,29.36,29.36,78800.0,21.13,21.1803,21.1013,21.1013,78800.0
2009-12-02 13:30:00,29.37,29.49,29.36,29.45,93300.0,21.1085,21.1947,21.1013,21.1659,93300.0
2009-12-02 14:00:00,29.47,29.5,29.36,29.46,194200.0,21.1803,21.2019,21.1013,21.1731,194200.0
2009-12-02 14:30:00,29.46,29.5,29.43,29.45,125600.0,21.1731,21.2019,21.1516,21.1659,125600.0
2009-12-02 15:00:00,29.44,29.48,29.41,29.43,175700.0,21.1588,21.1875,21.1372,21.1516,175700.0
2009-12-02 15:30:00,29.43,29.63,29.42,29.55,532600.0,21.1516,21.2953,21.1444,21.2378,532600.0
2009-12-03 09:30:00,29.5,29.99,29.17,29.95,220700.0,21.2019,21.5541,20.9647,21.5253,220700.0
2009-12-03 10:00:00,29.94,29.95,29.58,29.63,228800.0,21.5181,21.5253,21.2594,21.2953,228800.0
2009-12-03 10:30:00,29.64,29.7,29.44,29.69,162700.0,21.3025,21.3456,21.1588,21.3384,162700.0
2009-12-03 11:00:00,29.7,29.8,29.68,29.74,124200.0,21.3456,21.4175,21.3313,21.3744,124200.0
2009-12-03 11:30:00,29.72,29.73,29.44,29.61,157500.0,21.36,21.3672,21.1588,21.2809,157500.0
2009-12-03 12:00:00,29.6,29.65,29.54,29.58,57700.0,21.2738,21.3097,21.2306,21.2594,57700.0
2009-12-03 12:30:00,29.57,29.6,29.49,29.59,85200.0,21.2522,21.2738,21.1947,21.2666,85200.0
2009-12-03 13:00:00,29.59,29.59,29.35,29.37,254200.0,21.2666,21.2666,21.0941,21.1085,254200.0
2009-12-03 13:30:00,29.37,29.4,29.26,29.32,194400.0,21.1085,21.13,21.0294,21.0725,194400.0
2009-12-03 14:00:00,29.33,29.34,29.05,29.09,227800.0,21.0797,21.0869,20.8785,20.9072,227800.0
2009-12-03 14:30:00,29.09,29.21,29.01,29.08,175900.0,20.9072,20.9935,20.8497,20.9,175900.0
2009-12-03 15:00:00,29.08,29.2,28.84,28.85,349200.0,20.9,20.9863,20.7275,20.7347,349200.0
2009-12-03 15:30:00,28.84,28.86,28.49,28.63,1113600.0,20.7275,20.7419,20.476,20.5766,1113600.0
2009-12-04 09:30:00,29.3,29.48,29.04,29.1,389700.0,21.0581,21.1875,20.8713,20.9144,389700.0
2009-12-04 10:00:00,29.1,29.21,28.87,29.17,351800.0,20.9144,20.9935,20.7491,20.9647,351800.0
2009-12-04 10:30:00,29.17,29.19,28.76,28.78,279800.0,20.9647,20.9791,20.67,20.6844,279800.0
2009-12-04 11:00:00,28.78,28.78,28.4,28.4,472800.0,20.6844,20.6844,20.4113,20.4113,472800.0
2009-12-04 11:30:00,28.4,28.4,28.04,28.39,464100.0,20.4113,20.4113,20.1526,20.4041,464100.0
2009-12-04 12:00:00,28.38,28.56,28.24,28.29,182700.0,20.3969,20.5263,20.2963,20.3322,182700.0
2009-12-04 12:30:00,28.3,28.4,28.28,28.33,116100.0,20.3394,20.4113,20.3251,20.361,116100.0
2009-12-04 13:00:00,28.34,28.54,28.33,28.43,275000.0,20.3682,20.5119,20.361,20.4329,275000.0
2009-12-04 13:30:00,28.42,28.53,28.3,28.33,222400.0,20.4257,20.5047,20.3394,20.361,222400.0
2009-12-04 14:00:00,28.33,28.39,28.2,28.23,237400.0,20.361,20.4041,20.2676,20.2891,237400.0
2009-12-04 14:30:00,28.23,28.41,28.23,28.31,309100.0,20.2891,20.4185,20.2891,20.3466,309100.0
2009-12-04 15:00:00,28.3,28.59,28.27,28.51,274300.0,20.3394,20.5479,20.3179,20.4904,274300.0
2009-12-04 15:30:00,28.51,28.58,28.38,28.5,625100.0,20.4904,20.5407,20.3969,20.4832,625100.0
2009-12-07 09:30:00,28.31,28.52,28.2,28.42,196200.0,20.3466,20.4975,20.2676,20.4257,196200.0
2009-12-07 10:00:00,28.41,28.46,28.22,28.37,206600.0,20.4185,20.4544,20.2819,20.3897,206600.0
2009-12-07 10:30:00,28.37,28.57,28.33,28.56,309400.0,20.3897,20.5335,20.361,20.5263,309400.0
2009-12-07 11:00:00,28.56,28.62,28.43,28.61,234400.0,20.5263,20.5694,20.4329,20.5622,234400.0
2009-12-07 11:30:00,28.61,28.67,28.55,28.66,161200.0,20.5622,20.6054,20.5191,20.5982,161200.0
2009-12-07 12:00:00,28.65,28.66,28.56,28.61,99600.0,20.591,20.5982,20.5263,20.5622,99600.0
2009-12-07 12:30:00,28.6,28.71,28.59,28.7,135500.0,20.555,20.6341,20.5479,20.6269,135500.0
2009-12-07 13:00:00,28.68,28.74,28.61,28.7,89000.0,20.6125,20.6557,20.5622,20.6269,89000.0
2009-12-07 13:30:00,28.7,28.75,28.62,28.64,92900.0,20.6269,20.6629,20.5694,20.5838,92900.0
2009-12-07 14:00:00,28.63,28.68,28.54,28.56,97900.0,20.5766,20.6125,20.5119,20.5263,97900.0
2009-12-07 14:30:00,28.56,28.56,28.39,28.54,204300.0,20.5263,20.5263,20.4041,20.5119,204300.0
2009-12-07 15:00:00,28.55,28.73,28.5,28.56,331900.0,20.5191,20.6485,20.4832,20.5263,331900.0
2009-12-07 15:30:00,28.57,28.71,28.57,28.62,356600.0,20.5335,20.6341,20.5335,20.5694,356600.0
2009-12-08 09:30:00,28.21,28.28,27.85,27.93,270500.0,20.2748,20.3251,20.016,20.0735,270500.0
2009-12-08 10:00:00,27.94,28.0,27.78,27.81,300400.0,20.0807,20.1238,19.9657,19.9873,300400.0
2009-12-08 10:30:00,27.8,27.85,27.5,27.6,277000.0,19.9801,20.016,19.7645,19.8363,277000.0
2009-12-08 11:00:00,27.61,27.84,27.6,27.82,231300.0,19.8435,20.0088,19.8363,19.9945,231300.0
2009-12-08 11:30:00,27.83,27.99,27.72,27.72,268700.0,20.0016,20.1166,19.9226,19.9226,268700.0
2009-12-08 12:00:00,27.73,27.75,27.57,27.71,170100.0,19.9298,19.9441,19.8148,19.9154,170100.0
2009-12-08 12:30:00,27.71,27.73,27.62,27.73,155800.0,19.9154,19.9298,19.8507,19.9298,155800.0
2009-12-08 13:00:00,27.74,27.83,27.63,27.66,184600.0,19.937,20.0016,19.8579,19.8795,184600.0
2009-12-08 13:30:00,27.67,27.76,27.56,27.63,175200.0,19.8866,19.9513,19.8076,19.8579,175200.0
2009-12-08 14:00:00,27.62,27.69,27.38,27.42,385900.0,19.8507,19.901,19.6782,19.707,385900.0
2009-12-08 14:30:00,27.42,27.58,27.41,27.49,531200.0,19.707,19.822,19.6998,19.7573,531200.0
2009-12-08 15:00:00,27.5,27.59,27.48,27.52,402300.0,19.7645,19.8292,19.7501,19.7788,402300.0
2009-12-08 15:30:00,27.52,27.58,27.38,27.49,715300.0,19.7788,19.822,19.6782,19.7573,715300.0
2009-12-09 09:30:00,27.46,27.62,27.01,27.21,278900.0,19.7357,19.8507,19.4123,19.556,278900.0
2009-12-09 10:00:00,27.2,27.36,27.18,27.32,185400.0,19.5489,19.6638,19.5345,19.6351,185400.0
2009-12-09 10:30:00,27.33,27.42,27.16,27.26,158700.0,19.6423,19.707,19.5201,19.592,158700.0
2009-12-09 11:00:00,27.26,27.33,27.25,27.3,135000.0,19.592,19.6423,19.5848,19.6207,135000.0
2009-12-09 11:30:00,27.27,27.32,27.19,27.31,85600.0,19.5992,19.6351,19.5417,19.6279,85600.0
2009-12-09 12:00:00,27.3,27.31,27.09,27.1,96800.0,19.6207,19.6279,19.4698,19.477,96800.0
2009-12-09 12:30:00,27.09,27.13,27.03,27.05,121500.0,19.4698,19.4985,19.4267,19.441,121500.0
2009-12-09 13:00:00,27.05,27.07,26.93,26.95,208500.0,19.441,19.4554,19.3548,19.3692,208500.0
2009-12-09 13:30:00,26.95,26.97,26.82,26.95,199700.0,19.3692,19.3836,19.2757,19.3692,199700.0
2009-12-09 14:00:00,26.95,27.09,26.95,27.01,152400.0,19.3692,19.4698,19.3692,19.4123,152400.0
2009-12-09 14:30:00,27.01,27.15,27.0,27.1,151700.0,19.4123,19.5129,19.4051,19.477,151700.0
2009-12-09 15:00:00,27.11,27.39,27.11,27.3,265100.0,19.4842,19.6854,19.4842,19.6207,265100.0
2009-12-09 15:30:00,27.31,27.42,27.24,27.33,418800.0,19.6279,19.707,19.5776,19.6423,418800.0
2009-12-10 09:30:00,27.16,27.35,26.86,27.05,444200.0,19.5201,19.6567,19.3045,19.441,444200.0
2009-12-10 10:00:00,27.06,27.21,26.92,27.06,333400.0,19.4482,19.556,19.3476,19.4482,333400.0
2009-12-10 10:30:00,27.06,27.51,27.06,27.5,293400.0,19.4482,19.7717,19.4482,19.7645,293400.0
2009-12-10 11:00:00,27.5,27.6,27.31,27.33,192900.0,19.7645,19.8363,19.6279,19.6423,192900.0
2009-12-10 11:30:00,27.33,27.44,27.25,27.41,146700.0,19.6423,19.7213,19.5848,19.6998,146700.0
2009-12-10 12:00:00,27.4,27.52,27.36,27.49,161100.0,19.6926,19.7788,19.6638,19.7573,161100.0
2009-12-10 12:30:00,27.5,27.56,27.45,27.5,113000.0,19.7645,19.8076,19.7285,19.7645,113000.0
2009-12-10 13:00:00,27.51,27.52,27.3,27.31,185000.0,19.7717,19.7788,19.6207,19.6279,185000.0
2009-12-10 13:30:00,27.32,27.43,27.28,27.34,118800.0,19.6351,19.7142,19.6064,19.6495,118800.0
2009-12-10 14:00:00,27.34,27.36,27.28,27.32,111100.0,19.6495,19.6638,19.6064,19.6351,111100.0
2009-12-10 14:30:00,27.31,27.38,27.15,27.25,202400.0,19.6279,19.6782,19.5129,19.5848,202400.0
2009-12-10 15:00:00,27.25,27.26,26.95,27.0,242900.0,19.5848,19.592,19.3692,19.4051,242900.0
2009-12-10 15:30:00,26.99,27.05,26.92,26.99,722100.0,19.3979,19.441,19.3476,19.3979,722100.0
2009-12-11 09:30:00,27.37,27.37,26.95,27.17,439400.0,19.671,19.671,19.3692,19.5273,439400.0
2009-12-11 10:00:00,27.16,27.21,27.03,27.2,421100.0,19.5201,19.556,19.4267,19.5489,421100.0
2009-12-11 10:30:00,27.19,27.51,27.17,27.45,232000.0,19.5417,19.7717,19.5273,19.7285,232000.0
2009-12-11 11:00:00,27.47,27.47,26.97,27.0,241600.0,19.7429,19.7429,19.3836,19.4051,241600.0
2009-12-11 11:30:00,27.0,27.01,26.83,27.0,153400.0,19.4051,19.4123,19.2829,19.4051,153400.0
2009-12-11 12:00:00,27.0,27.11,26.9,27.08,98600.0,19.4051,19.4842,19.3332,19.4626,98600.0
2009-12-11 12:30:00,27.08,27.31,27.07,27.31,85600.0,19.4626,19.6279,19.4554,19.6279,85600.0
2009-12-11 13:00:00,27.31,27.36,27.24,27.36,181700.0,19.6279,19.6638,19.5776,19.6638,181700.0
2009-12-11 13:30:00,27.36,27.48,27.34,27.4,143900.0,19.6638,19.7501,19.6495,19.6926,143900.0
2009-12-11 14:00:00,27.41,27.61,27.4,27.6,165600.0,19.6998,19.8435,19.6926,19.8363,165600.0
2009-12-11 14:30:00,27.6,27.72,27.58,27.69,194500.0,19.8363,19.9226,19.822,19.901,194500.0
2009-12-11 15:00:00,27.69,27.76,27.64,27.76,298800.0,19.901,19.9513,19.8651,19.9513,298800.0
2009-12-11 15:30:00,27.75,27.78,27.58,27.66,551900.0,19.9441,19.9657,19.822,19.8795,551900.0
2009-12-14 09:30:00,27.88,28.3,27.51,27.55,190400.0,20.0376,20.3394,19.7717,19.8004,190400.0
2009-12-14 10:00:00,27.56,27.56,27.31,27.31,220800.0,19.8076,19.8076,19.6279,19.6279,220800.0
2009-12-14 10:30:00,27.31,27.34,27.19,27.26,278200.0,19.6279,19.6495,19.5417,19.592,278200.0
2009-12-14 11:00:00,27.25,27.32,27.23,27.29,115700.0,19.5848,19.6351,19.5704,19.6135,115700.0
2009-12-14 11:30:00,27.29,27.39,27.27,27.39,165400.0,19.6135,19.6854,19.5992,19.6854,165400.0
2009-12-14 12:00:00,27.4,27.55,27.4,27.49,186600.0,19.6926,19.8004,19.6926,19.7573,186600.0
2009-12-14 12:30:00,27.48,27.51,27.45,27.49,123100.0,19.7501,19.7717,19.7285,19.7573,123100.0
2009-12-14 13:00:00,27.48,27.51,27.48,27.49,120600.0,19.7501,19.7717,19.7501,19.7573,120600.0
2009-12-14 13:30:00,27.49,27.5,27.44,27.49,162100.0,19.7573,19.7645,19.7213,19.7573,162100.0
2009-12-14 14:00:00,27.49,27.5,27.47,27.5,104200.0,19.7573,19.7645,19.7429,19.7645,104200.0
2009-12-14 14:30:00,27.5,27.52,27.41,27.44,175300.0,19.7645,19.7788,19.6998,19.7213,175300.0
2009-12-14 15:00:00,27.44,27.5,27.41,27.41,204900.0,19.7213,19.7645,19.6998,19.6998,204900.0
2009-12-14 15:30:00,27.41,27.46,27.33,27.35,427100.0,19.6998,19.7357,19.6423,19.6567,427100.0
2009-12-15 09:30:00,27.34,27.49,27.05,27.09,228700.0,19.6495,19.7573,19.441,19.4698,228700.0
2009-12-15 10:00:00,27.09,27.36,27.06,27.23,130100.0,19.4698,19.6638,19.4482,19.5704,130100.0
2009-12-15 10:30:00,27.24,27.4,27.21,27.39,87400.0,19.5776,19.6926,19.556,19.6854,87400.0
2009-12-15 11:00:00,27.38,27.39,27.26,27.27,56900.0,19.6782,19.6854,19.592,19.5992,56900.0
2009-12-15 11:30:00,27.28,27.31,27.25,27.27,53600.0,19.6064,19.6279,19.5848,19.5992,53600.0
2009-12-15 12:00:00,27.28,27.36,27.23,27.36,60700.0,19.6064,19.6638,19.5704,19.6638,60700.0
2009-12-15 12:30:00,27.36,27.4,27.29,27.32,65500.0,19.6638,19.6926,19.6135,19.6351,65500.0
2009-12-15 13:00:00,27.31,27.31,27.12,27.13,100400.0,19.6279,19.6279,19.4914,19.4985,100400.0
2009-12-15 13:30:00,27.13,27.27,27.09,27.23,91300.0,19.4985,19.5992,19.4698,19.5704,91300.0
2009-12-15 14:00:00,27.23,27.23,27.13,27.13,144600.0,19.5704,19.5704,19.4985,19.4985,144600.0
2009-12-15 14:30:00,27.14,27.14,27.06,27.09,141200.0,19.5057,19.5057,19.4482,19.4698,141200.0
2009-12-15 15:00:00,27.1,27.23,27.09,27.15,248000.0,19.477,19.5704,19.4698,19.5129,248000.0
2009-12-15 15:30:00,27.16,27.16,26.98,27.06,366300.0,19.5201,19.5201,19.3907,19.4482,366300.0
2009-12-16 09:30:00,27.19,27.25,27.02,27.24,230400.0,19.5417,19.5848,19.4195,19.5776,230400.0
2009-12-16 10:00:00,27.24,27.37,27.12,27.19,189400.0,19.5776,19.671,19.4914,19.5417,189400.0
2009-12-16 10:30:00,27.2,27.24,27.16,27.17,191900.0,19.5489,19.5776,19.5201,19.5273,191900.0
2009-12-16 11:00:00,27.17,27.22,27.17,27.2,149300.0,19.5273,19.5632,19.5273,19.5489,149300.0
2009-12-16 11:30:00,27.2,27.31,27.19,27.25,229900.0,19.5489,19.6279,19.5417,19.5848,229900.0
2009-12-16 12:00:00,27.25,27.27,27.18,27.2,163500.0,19.5848,19.5992,19.5345,19.5489,163500.0
2009-12-16 12:30:00,27.2,27.24,27.17,27.19,100700.0,19.5489,19.5776,19.5273,19.5417,100700.0
2009-12-16 13:00:00,27.18,27.2,27.15,27.17,94800.0,19.5345,19.5489,19.5129,19.5273,94800.0
2009-12-16 13:30:00,27.16,27.19,27.07,27.07,133500.0,19.5201,19.5417,19.4554,19.4554,133500.0
2009-12-16 14:00:00,27.07,27.14,26.93,26.99,163700.0,19.4554,19.5057,19.3548,19.3979,163700.0
2009-12-16 14:30:00,27.0,27.02,26.85,26.94,218300.0,19.4051,19.4195,19.2973,19.362,218300.0
2009-12-16 15:00:00,26.93,27.02,26.87,26.9,200600.0,19.3548,19.4195,19.3117,19.3332,200600.0
2009-12-16 15:30:00,26.9,27.01,26.87,26.99,410900.0,19.3332,19.4123,19.3117,19.3979,410900.0
2009-12-17 09:30:00,25.84,25.85,25.0,25.52,1776300.0,18.644,18.6512,18.0379,18.4131,1776300.0
2009-12-17 10:00:00,25.52,25.78,25.4,25.47,851100.0,18.4131,18.6007,18.3265,18.377,851100.0
2009-12-17 10:30:00,25.47,25.6,25.45,25.55,454500.0,18.377,18.4708,18.3626,18.4347,454500.0
2009-12-17 11:00:00,25.56,25.77,25.48,25.52,407200.0,18.442,18.5935,18.3842,18.4131,407200.0
2009-12-17 11:30:00,25.51,25.67,25.42,25.67,290200.0,18.4059,18.5213,18.3409,18.5213,290200.0
2009-12-17 12:00:00,25.66,25.75,25.55,25.68,431900.0,18.5141,18.579,18.4347,18.5285,431900.0
2009-12-17 12:30:00,25.69,25.72,25.56,25.58,208900.0,18.5358,18.5574,18.442,18.4564,208900.0
2009-12-17 13:00:00,25.6,25.63,25.54,25.57,165200.0,18.4708,18.4925,18.4275,18.4492,165200.0
2009-12-17 13:30:00,25.58,25.62,25.52,25.54,342500.0,18.4564,18.4853,18.4131,18.4275,342500.0
2009-12-17 14:00:00,25.54,25.65,25.5,25.62,297000.0,18.4275,18.5069,18.3987,18.4853,297000.0
2009-12-17 14:30:00,25.62,25.7,25.59,25.65,277600.0,18.4853,18.543,18.4636,18.5069,277600.0
2009-12-17 15:00:00,25.66,25.66,25.45,25.53,458900.0,18.5141,18.5141,18.3626,18.4203,458900.0
2009-12-17 15:30:00,25.53,25.69,25.53,25.61,898400.0,18.4203,18.5358,18.4203,18.478,898400.0
2009-12-18 09:30:00,25.9,26.0,25.66,25.88,612300.0,18.6873,18.7594,18.5141,18.6728,612300.0
2009-12-18 10:00:00,25.88,26.24,25.88,26.17,755700.0,18.6728,18.9326,18.6728,18.8821,755700.0
2009-12-18 10:30:00,26.16,26.17,25.92,25.96,414600.0,18.8749,18.8821,18.7017,18.7306,414600.0
2009-12-18 11:00:00,25.96,26.02,25.58,25.59,233100.0,18.7306,18.7739,18.4564,18.4636,233100.0
2009-12-18 11:30:00,25.59,25.66,25.51,25.59,122100.0,18.4636,18.5141,18.4059,18.4636,122100.0
2009-12-18 12:00:00,25.58,25.71,25.54,25.7,108400.0,18.4564,18.5502,18.4275,18.543,108400.0
2009-12-18 12:30:00,25.71,25.71,25.64,25.68,132900.0,18.5502,18.5502,18.4997,18.5285,132900.0
2009-12-18 13:00:00,25.68,25.76,25.61,25.75,110300.0,18.5285,18.5863,18.478,18.579,110300.0
2009-12-18 13:30:00,25.75,25.76,25.65,25.7,156200.0,18.579,18.5863,18.5069,18.543,156200.0
2009-12-18 14:00:00,25.71,25.75,25.64,25.74,170000.0,18.5502,18.579,18.4997,18.5718,170000.0
2009-12-18 14:30:00,25.74,25.96,25.73,25.96,207300.0,18.5718,18.7306,18.5646,18.7306,207300.0
2009-12-18 15:00:00,25.96,26.05,25.87,26.04,327500.0,18.7306,18.7955,18.6656,18.7883,327500.0
2009-12-18 15:30:00,26.04,26.08,25.93,25.99,875800.0,18.7883,18.8171,18.7089,18.7522,875800.0
2009-12-21 09:30:00,26.06,26.06,25.75,25.83,267700.0,18.8027,18.8027,18.579,18.6368,267700.0
2009-12-21 10:00:00,25.83,26.07,25.77,25.89,261100.0,18.6368,18.8099,18.5935,18.6801,261100.0
2009-12-21 10:30:00,25.89,25.9,25.77,25.77,180900.0,18.6801,18.6873,18.5935,18.5935,180900.0
2009-12-21 11:00:00,25.78,25.85,25.77,25.77,158700.0,18.6007,18.6512,18.5935,18.5935,158700.0
2009-12-21 11:30:00,25.77,25.8,25.7,25.75,200900.0,18.5935,18.6151,18.543,18.579,200900.0
2009-12-21 12:00:00,25.75,25.75,25.7,25.71,198400.0,18.579,18.579,18.543,18.5502,198400.0
2009-12-21 12:30:00,25.72,25.74,25.66,25.66,201700.0,18.5574,18.5718,18.5141,18.5141,201700.0
2009-12-21 13:00:00,25.66,25.86,25.58,25.79,297100.0,18.5141,18.6584,18.4564,18.6079,297100.0
2009-12-21 13:30:00,25.8,25.84,25.79,25.84,130700.0,18.6151,18.644,18.6079,18.644,130700.0
2009-12-21 14:00:00,25.84,25.87,25.81,25.83,152500.0,18.644,18.6656,18.6223,18.6368,152500.0
2009-12-21 14:30:00,25.82,25.83,25.74,25.75,142600.0,18.6296,18.6368,18.5718,18.579,142600.0
2009-12-21 15:00:00,25.75,25.75,25.63,25.63,344000.0,18.579,18.579,18.4925,18.4925,344000.0
2009-12-21 15:30:00,25.64,25.68,25.61,25.66,520900.0,18.4997,18.5285,18.478,18.5141,520900.0
2009-12-22 09:30:00,25.84,25.97,25.62,25.87,128300.0,18.644,18.7378,18.4853,18.6656,128300.0
2009-12-22 10:00:00,25.88,26.0,25.8,25.86,206600.0,18.6728,18.7594,18.6151,18.6584,206600.0
2009-12-22 10:30:00,25.86,25.9,25.8,25.87,247000.0,18.6584,18.6873,18.6151,18.6656,247000.0
2009-12-22 11:00:00,25.87,26.0,25.83,25.83,176200.0,18.6656,18.7594,18.6368,18.6368,176200.0
2009-12-22 11:30:00,25.83,25.93,25.79,25.81,108700.0,18.6368,18.7089,18.6079,18.6223,108700.0
2009-12-22 12:00:00,25.81,25.81,25.75,25.77,81900.0,18.6223,18.6223,18.579,18.5935,81900.0
2009-12-22 12:30:00,25.78,25.88,25.75,25.87,93000.0,18.6007,18.6728,18.579,18.6656,93000.0
2009-12-22 13:00:00,25.87,25.9,25.83,25.85,108500.0,18.6656,18.6873,18.6368,18.6512,108500.0
2009-12-22 13:30:00,25.86,25.9,25.83,25.87,119900.0,18.6584,18.6873,18.6368,18.6656,119900.0
2009-12-22 14:00:00,25.87,25.88,25.78,25.81,107700.0,18.6656,18.6728,18.6007,18.6223,107700.0
2009-12-22 14:30:00,25.81,25.83,25.75,25.81,87500.0,18.6223,18.6368,18.579,18.6223,87500.0
2009-12-22 15:00:00,25.81,25.84,25.78,25.79,104400.0,18.6223,18.644,18.6007,18.6079,104400.0
2009-12-22 15:30:00,25.8,25.86,25.77,25.83,341500.0,18.6151,18.6584,18.5935,18.6368,341500.0
2009-12-23 09:30:00,25.99,26.05,25.82,25.86,331200.0,18.7522,18.7955,18.6296,18.6584,331200.0
2009-12-23 10:00:00,25.84,25.84,25.63,25.65,106700.0,18.644,18.644,18.4925,18.5069,106700.0
2009-12-23 10:30:00,25.66,25.86,25.66,25.82,75900.0,18.5141,18.6584,18.5141,18.6296,75900.0
2009-12-23 11:00:00,25.83,25.92,25.75,25.89,86300.0,18.6368,18.7017,18.579,18.6801,86300.0
2009-12-23 11:30:00,25.89,25.92,25.8,25.83,78900.0,18.6801,18.7017,18.6151,18.6368,78900.0
2009-12-23 12:00:00,25.83,25.83,25.76,25.77,73000.0,18.6368,18.6368,18.5863,18.5935,73000.0
2009-12-23 12:30:00,25.76,25.84,25.74,25.81,67700.0,18.5863,18.644,18.5718,18.6223,67700.0
2009-12-23 13:00:00,25.8,25.81,25.75,25.78,116900.0,18.6151,18.6223,18.579,18.6007,116900.0
2009-12-23 13:30:00,25.79,25.83,25.71,25.71,114600.0,18.6079,18.6368,18.5502,18.5502,114600.0
2009-12-23 14:00:00,25.72,25.75,25.66,25.72,102900.0,18.5574,18.579,18.5141,18.5574,102900.0
2009-12-23 14:30:00,25.72,25.76,25.71,25.75,129400.0,18.5574,18.5863,18.5502,18.579,129400.0
2009-12-23 15:00:00,25.74,25.77,25.68,25.71,147700.0,18.5718,18.5935,18.5285,18.5502,147700.0
2009-12-23 15:30:00,25.71,25.78,25.67,25.69,279700.0,18.5502,18.6007,18.5213,18.5358,279700.0
2009-12-24 09:30:00,25.74,26.0,25.74,25.93,87100.0,18.5718,18.7594,18.5718,18.7089,87100.0
2009-12-24 10:00:00,25.93,26.01,25.9,25.9,93500.0,18.7089,18.7666,18.6873,18.6873,93500.0
2009-12-24 10:30:00,25.9,25.9,25.77,25.81,77800.0,18.6873,18.6873,18.5935,18.6223,77800.0
2009-12-24 11:00:00,25.82,25.82,25.74,25.74,64200.0,18.6296,18.6296,18.5718,18.5718,64200.0
2009-12-24 11:30:00,25.74,25.74,25.68,25.71,98400.0,18.5718,18.5718,18.5285,18.5502,98400.0
2009-12-24 12:00:00,25.72,25.77,25.69,25.76,90100.0,18.5574,18.5935,18.5358,18.5863,90100.0
2009-12-24 12:30:00,25.76,25.95,25.74,25.89,170000.0,18.5863,18.7234,18.5718,18.6801,170000.0
2009-12-28 09:30:00,25.97,25.97,25.61,25.66,188500.0,18.7378,18.7378,18.478,18.5141,188500.0
2009-12-28 10:00:00,25.65,25.68,25.52,25.55,214200.0,18.5069,18.5285,18.4131,18.4347,214200.0
2009-12-28 10:30:00,25.55,25.58,25.46,25.57,141000.0,18.4347,18.4564,18.3698,18.4492,141000.0
2009-12-28 11:00:00,25.58,25.63,25.54,25.63,98900.0,18.4564,18.4925,18.4275,18.4925,98900.0
2009-12-28 11:30:00,25.63,25.66,25.51,25.51,113100.0,18.4925,18.5141,18.4059,18.4059,113100.0
2009-12-28 12:00:00,25.5,25.51,25.39,25.39,100900.0,18.3987,18.4059,18.3193,18.3193,100900.0
2009-12-28 12:30:00,25.38,25.39,25.35,25.37,93900.0,18.3121,18.3193,18.2904,18.3049,93900.0
2009-12-28 13:00:00,25.37,25.41,25.35,25.36,100000.0,18.3049,18.3337,18.2904,18.2977,100000.0
2009-12-28 13:30:00,25.36,25.39,25.32,25.32,65300.0,18.2977,18.3193,18.2688,18.2688,65300.0
2009-12-28 14:00:00,25.32,25.35,25.27,25.33,240000.0,18.2688,18.2904,18.2327,18.276,240000.0
2009-12-28 14:30:00,25.33,25.46,25.32,25.4,226900.0,18.276,18.3698,18.2688,18.3265,226900.0
2009-12-28 15:00:00,25.4,25.41,25.31,25.31,156400.0,18.3265,18.3337,18.2616,18.2616,156400.0
2009-12-28 15:30:00,25.32,25.53,25.32,25.47,665800.0,18.2688,18.4203,18.2688,18.377,665800.0
2009-12-29 09:30:00,25.39,25.54,25.22,25.25,108700.0,18.3193,18.4275,18.1966,18.2183,108700.0
2009-12-29 10:00:00,25.27,25.48,25.05,25.4,365600.0,18.2327,18.3842,18.074,18.3265,365600.0
2009-12-29 10:30:00,25.41,25.44,25.33,25.4,232700.0,18.3337,18.3554,18.276,18.3265,232700.0
2009-12-29 11:00:00,25.4,25.47,25.39,25.46,125500.0,18.3265,18.377,18.3193,18.3698,125500.0
2009-12-29 11:30:00,25.46,25.5,25.4,25.42,166600.0,18.3698,18.3987,18.3265,18.3409,166600.0
2009-12-29 12:00:00,25.42,25.43,25.33,25.33,105000.0,18.3409,18.3482,18.276,18.276,105000.0
2009-12-29 12:30:00,25.33,25.34,25.27,25.27,146400.0,18.276,18.2832,18.2327,18.2327,146400.0
2009-12-29 13:00:00,25.27,25.46,25.26,25.45,143300.0,18.2327,18.3698,18.2255,18.3626,143300.0
2009-12-29 13:30:00,25.45,25.56,25.44,25.51,152600.0,18.3626,18.442,18.3554,18.4059,152600.0
2009-12-29 14:00:00,25.51,25.54,25.44,25.44,106800.0,18.4059,18.4275,18.3554,18.3554,106800.0
2009-12-29 14:30:00,25.44,25.47,25.38,25.41,181400.0,18.3554,18.377,18.3121,18.3337,181400.0
2009-12-29 15:00:00,25.42,25.52,25.41,25.5,125800.0,18.3409,18.4131,18.3337,18.3987,125800.0
2009-12-29 15:30:00,25.5,25.54,25.44,25.44,298900.0,18.3987,18.4275,18.3554,18.3554,298900.0
2009-12-30 09:30:00,25.12,25.35,25.07,25.16,167300.0,18.1245,18.2904,18.0884,18.1534,167300.0
2009-12-30 10:00:00,25.15,25.23,25.09,25.11,226300.0,18.1461,18.2039,18.1028,18.1173,226300.0
2009-12-30 10:30:00,25.11,25.21,25.08,25.21,290600.0,18.1173,18.1894,18.0956,18.1894,290600.0
2009-12-30 11:00:00,25.21,25.29,25.17,25.19,150400.0,18.1894,18.2472,18.1606,18.175,150400.0
2009-12-30 11:30:00,25.2,25.31,25.12,25.27,152300.0,18.1822,18.2616,18.1245,18.2327,152300.0
2009-12-30 12:00:00,25.28,25.3,25.24,25.25,86600.0,18.2399,18.2544,18.2111,18.2183,86600.0
2009-12-30 12:30:00,25.25,25.27,25.18,25.27,127900.0,18.2183,18.2327,18.1678,18.2327,127900.0
2009-12-30 13:00:00,25.26,25.29,25.2,25.22,93200.0,18.2255,18.2472,18.1822,18.1966,93200.0
2009-12-30 13:30:00,25.23,25.25,25.2,25.24,132500.0,18.2039,18.2183,18.1822,18.2111,132500.0
2009-12-30 14:00:00,25.24,25.38,25.24,25.35,184800.0,18.2111,18.3121,18.2111,18.2904,184800.0
2009-12-30 14:30:00,25.35,25.52,25.35,25.5,169400.0,18.2904,18.4131,18.2904,18.3987,169400.0
2009-12-30 15:00:00,25.49,25.52,25.45,25.52,144300.0,18.3915,18.4131,18.3626,18.4131,144300.0
2009-12-30 15:30:00,25.52,25.54,25.45,25.48,303000.0,18.4131,18.4275,18.3626,18.3842,303000.0
2009-12-31 09:30:00,25.42,25.59,25.36,25.48,198100.0,18.3409,18.4636,18.2977,18.3842,198100.0
2009-12-31 10:00:00,25.47,25.59,25.47,25.58,189500.0,18.377,18.4636,18.377,18.4564,189500.0
2009-12-31 10:30:00,25.57,25.58,25.49,25.52,112500.0,18.4492,18.4564,18.3915,18.4131,112500.0
2009-12-31 11:00:00,25.52,25.52,25.44,25.44,178200.0,18.4131,18.4131,18.3554,18.3554,178200.0
2009-12-31 11:30:00,25.44,25.46,25.34,25.42,109000.0,18.3554,18.3698,18.2832,18.3409,109000.0
2009-12-31 12:00:00,25.41,25.43,25.36,25.37,102100.0,18.3337,18.3482,18.2977,18.3049,102100.0
2009-12-31 12:30:00,25.36,25.45,25.36,25.43,69800.0,18.2977,18.3626,18.2977,18.3482,69800.0
2009-12-31 13:00:00,25.43,25.46,25.33,25.38,91300.0,18.3482,18.3698,18.276,18.3121,91300.0
2009-12-31 13:30:00,25.38,25.41,25.36,25.37,94300.0,18.3121,18.3337,18.2977,18.3049,94300.0
2009-12-31 14:00:00,25.38,25.38,25.24,25.34,147900.0,18.3121,18.3121,18.2111,18.2832,147900.0
2009-12-31 14:30:00,25.34,25.43,25.33,25.42,129000.0,18.2832,18.3482,18.276,18.3409,129000.0
2009-12-31 15:00:00,25.42,25.43,25.31,25.4,114500.0,18.3409,18.3482,18.2616,18.3265,114500.0
2009-12-31 15:30:00,25.4,25.4,25.2,25.2,507200.0,18.3265,18.3265,18.1822,18.1822,507200.0
2010-01-04 09:30:00,25.69,25.77,25.28,25.54,342600.0,18.5358,18.5935,18.2399,18.4275,342600.0
2010-01-04 10:00:00,25.55,25.62,25.29,25.36,282200.0,18.4347,18.4853,18.2472,18.2977,282200.0
2010-01-04 10:30:00,25.35,25.65,25.35,25.58,189300.0,18.2904,18.5069,18.2904,18.4564,189300.0
2010-01-04 11:00:00,25.58,25.6,25.52,25.6,171000.0,18.4564,18.4708,18.4131,18.4708,171000.0
2010-01-04 11:30:00,25.61,25.7,25.58,25.58,170400.0,18.478,18.543,18.4564,18.4564,170400.0
2010-01-04 12:00:00,25.59,25.66,25.53,25.66,171500.0,18.4636,18.5141,18.4203,18.5141,171500.0
2010-01-04 12:30:00,25.65,25.67,25.6,25.67,169700.0,18.5069,18.5213,18.4708,18.5213,169700.0
2010-01-04 13:00:00,25.67,25.7,25.65,25.66,118600.0,18.5213,18.543,18.5069,18.5141,118600.0
2010-01-04 13:30:00,25.65,25.67,25.47,25.48,81800.0,18.5069,18.5213,18.377,18.3842,81800.0
2010-01-04 14:00:00,25.47,25.48,25.35,25.42,156700.0,18.377,18.3842,18.2904,18.3409,156700.0
2010-01-04 14:30:00,25.42,25.47,25.39,25.4,162500.0,18.3409,18.377,18.3193,18.3265,162500.0
2010-01-04 15:00:00,25.4,25.42,25.35,25.36,200300.0,18.3265,18.3409,18.2904,18.2977,200300.0
2010-01-04 15:30:00,25.35,25.49,25.35,25.45,494300.0,18.2904,18.3915,18.2904,18.3626,494300.0
2010-01-05 09:30:00,25.37,25.53,25.24,25.35,225500.0,18.3049,18.4203,18.2111,18.2904,225500.0
2010-01-05 10:00:00,25.35,25.68,25.33,25.67,189100.0,18.2904,18.5285,18.276,18.5213,189100.0
2010-01-05 10:30:00,25.66,25.8,25.59,25.78,217000.0,18.5141,18.6151,18.4636,18.6007,217000.0
2010-01-05 11:00:00,25.78,25.91,25.72,25.73,171800.0,18.6007,18.6945,18.5574,18.5646,171800.0
2010-01-05 11:30:00,25.72,25.72,25.61,25.64,146400.0,18.5574,18.5574,18.478,18.4997,146400.0
2010-01-05 12:00:00,25.65,25.87,25.63,25.85,150600.0,18.5069,18.6656,18.4925,18.6512,150600.0
2010-01-05 12:30:00,25.84,25.89,25.83,25.89,136200.0,18.644,18.6801,18.6368,18.6801,136200.0
2010-01-05 13:00:00,25.88,25.91,25.75,25.77,169100.0,18.6728,18.6945,18.579,18.5935,169100.0
2010-01-05 13:30:00,25.76,25.84,25.69,25.72,174000.0,18.5863,18.644,18.5358,18.5574,174000.0
2010-01-05 14:00:00,25.72,25.76,25.55,25.59,293800.0,18.5574,18.5863,18.4347,18.4636,293800.0
2010-01-05 14:30:00,25.59,25.64,25.52,25.62,211400.0,18.4636,18.4997,18.4131,18.4853,211400.0
2010-01-05 15:00:00,25.62,25.66,25.6,25.63,138300.0,18.4853,18.5141,18.4708,18.4925,138300.0
2010-01-05 15:30:00,25.63,25.65,25.56,25.63,477800.0,18.4925,18.5069,18.442,18.4925,477800.0
2010-01-06 09:30:00,25.74,25.8,25.45,25.56,188300.0,18.5718,18.6151,18.3626,18.442,188300.0
2010-01-06 10:00:00,25.54,25.68,25.47,25.6,267400.0,18.4275,18.5285,18.377,18.4708,267400.0
2010-01-06 10:30:00,25.59,25.91,25.55,25.91,286300.0,18.4636,18.6945,18.4347,18.6945,286300.0
2010-01-06 11:00:00,25.92,25.99,25.86,25.86,256000.0,18.7017,18.7522,18.6584,18.6584,256000.0
2010-01-06 11:30:00,25.85,25.98,25.81,25.85,227300.0,18.6512,18.745,18.6223,18.6512,227300.0
2010-01-06 12:00:00,25.86,25.91,25.81,25.85,148700.0,18.6584,18.6945,18.6223,18.6512,148700.0
2010-01-06 12:30:00,25.85,25.9,25.79,25.82,134200.0,18.6512,18.6873,18.6079,18.6296,134200.0
2010-01-06 13:00:00,25.81,25.85,25.76,25.83,192800.0,18.6223,18.6512,18.5863,18.6368,192800.0
2010-01-06 13:30:00,25.82,25.89,25.75,25.75,141800.0,18.6296,18.6801,18.579,18.579,141800.0
2010-01-06 14:00:00,25.76,25.85,25.68,25.7,194100.0,18.5863,18.6512,18.5285,18.543,194100.0
2010-01-06 14:30:00,25.71,25.74,25.58,25.59,189700.0,18.5502,18.5718,18.4564,18.4636,189700.0
2010-01-06 15:00:00,25.59,25.65,25.55,25.64,323800.0,18.4636,18.5069,18.4347,18.4997,323800.0
2010-01-06 15:30:00,25.63,25.69,25.58,25.6,600100.0,18.4925,18.5358,18.4564,18.4708,600100.0
2010-01-07 09:30:00,25.46,25.64,25.32,25.4,111100.0,18.3698,18.4997,18.2688,18.3265,111100.0
2010-01-07 10:00:00,25.38,25.7,25.38,25.62,187400.0,18.3121,18.543,18.3121,18.4853,187400.0
2010-01-07 10:30:00,25.63,25.7,25.51,25.59,169100.0,18.4925,18.543,18.4059,18.4636,169100.0
2010-01-07 11:00:00,25.59,25.69,25.54,25.66,119600.0,18.4636,18.5358,18.4275,18.5141,119600.0
2010-01-07 11:30:00,25.67,25.81,25.67,25.78,198200.0,18.5213,18.6223,18.5213,18.6007,198200.0
2010-01-07 12:00:00,25.77,25.89,25.74,25.88,165300.0,18.5935,18.6801,18.5718,18.6728,165300.0
2010-01-07 12:30:00,25.88,25.89,25.75,25.75,116700.0,18.6728,18.6801,18.579,18.579,116700.0
2010-01-07 13:00:00,25.75,25.76,25.66,25.74,149500.0,18.579,18.5863,18.5141,18.5718,149500.0
2010-01-07 13:30:00,25.73,25.74,25.65,25.67,171700.0,18.5646,18.5718,18.5069,18.5213,171700.0
2010-01-07 14:00:00,25.67,25.71,25.66,25.68,170700.0,18.5213,18.5502,18.5141,18.5285,170700.0
2010-01-07 14:30:00,25.68,25.8,25.67,25.68,137200.0,18.5285,18.6151,18.5213,18.5285,137200.0
2010-01-07 15:00:00,25.68,25.7,25.65,25.69,188700.0,18.5285,18.543,18.5069,18.5358,188700.0
2010-01-07 15:30:00,25.68,25.81,25.68,25.78,502600.0,18.5285,18.6223,18.5285,18.6007,502600.0
2010-01-08 09:30:00,25.78,25.85,25.37,25.64,286300.0,18.6007,18.6512,18.3049,18.4997,286300.0
2010-01-08 10:00:00,25.65,25.74,25.44,25.5,213200.0,18.5069,18.5718,18.3554,18.3987,213200.0
2010-01-08 10:30:00,25.5,25.51,25.32,25.35,242000.0,18.3987,18.4059,18.2688,18.2904,242000.0
2010-01-08 11:00:00,25.35,25.55,25.33,25.53,163700.0,18.2904,18.4347,18.276,18.4203,163700.0
2010-01-08 11:30:00,25.53,25.54,25.43,25.5,122000.0,18.4203,18.4275,18.3482,18.3987,122000.0
2010-01-08 12:00:00,25.5,25.57,25.48,25.5,112900.0,18.3987,18.4492,18.3842,18.3987,112900.0
2010-01-08 12:30:00,25.51,25.51,25.4,25.45,82500.0,18.4059,18.4059,18.3265,18.3626,82500.0
2010-01-08 13:00:00,25.44,25.48,25.37,25.38,295300.0,18.3554,18.3842,18.3049,18.3121,295300.0
2010-01-08 13:30:00,25.38,25.44,25.36,25.42,102400.0,18.3121,18.3554,18.2977,18.3409,102400.0
2010-01-08 14:00:00,25.41,25.44,25.33,25.35,206600.0,18.3337,18.3554,18.276,18.2904,206600.0
2010-01-08 14:30:00,25.34,25.43,25.33,25.36,175900.0,18.2832,18.3482,18.276,18.2977,175900.0
2010-01-08 15:00:00,25.36,25.37,25.33,25.33,205700.0,18.2977,18.3049,18.276,18.276,205700.0
2010-01-08 15:30:00,25.33,25.53,25.33,25.52,1133900.0,18.276,18.4203,18.276,18.4131,1133900.0
2010-01-11 09:30:00,25.73,25.76,25.42,25.48,269600.0,18.5646,18.5863,18.3409,18.3842,269600.0
2010-01-11 10:00:00,25.49,25.54,25.4,25.52,298400.0,18.3915,18.4275,18.3265,18.4131,298400.0
2010-01-11 10:30:00,25.52,25.55,25.43,25.47,79100.0,18.4131,18.4347,18.3482,18.377,79100.0
2010-01-11 11:00:00,25.47,25.49,25.24,25.24,149600.0,18.377,18.3915,18.2111,18.2111,149600.0
2010-01-11 11:30:00,25.25,25.31,25.22,25.26,127400.0,18.2183,18.2616,18.1966,18.2255,127400.0
2010-01-11 12:00:00,25.27,25.33,25.25,25.26,132000.0,18.2327,18.276,18.2183,18.2255,132000.0
2010-01-11 12:30:00,25.25,25.28,25.18,25.21,112600.0,18.2183,18.2399,18.1678,18.1894,112600.0
2010-01-11 13:00:00,25.2,25.22,25.16,25.2,126000.0,18.1822,18.1966,18.1534,18.1822,126000.0
2010-01-11 13:30:00,25.2,25.21,25.17,25.18,115000.0,18.1822,18.1894,18.1606,18.1678,115000.0
2010-01-11 14:00:00,25.18,25.18,25.1,25.16,174500.0,18.1678,18.1678,18.1101,18.1534,174500.0
2010-01-11 14:30:00,25.17,25.22,25.13,25.21,267900.0,18.1606,18.1966,18.1317,18.1894,267900.0
2010-01-11 15:00:00,25.21,25.24,25.18,25.19,199700.0,18.1894,18.2111,18.1678,18.175,199700.0
2010-01-11 15:30:00,25.19,25.21,25.13,25.15,522000.0,18.175,18.1894,18.1317,18.1461,522000.0
2010-01-12 09:30:00,25.09,25.09,24.72,24.79,308000.0,18.1028,18.1028,17.8359,17.8864,308000.0
2010-01-12 10:00:00,24.78,24.87,24.63,24.79,353200.0,17.8792,17.9441,17.771,17.8864,353200.0
2010-01-12 10:30:00,24.78,25.0,24.77,24.97,162400.0,17.8792,18.0379,17.872,18.0163,162400.0
2010-01-12 11:00:00,24.96,25.06,24.93,24.93,172100.0,18.0091,18.0812,17.9874,17.9874,172100.0
2010-01-12 11:30:00,24.93,24.94,24.84,24.9,120600.0,17.9874,17.9946,17.9225,17.9658,120600.0
2010-01-12 12:00:00,24.89,24.9,24.5,24.51,206500.0,17.9585,17.9658,17.6772,17.6844,206500.0
2010-01-12 12:30:00,24.51,24.68,24.5,24.64,203000.0,17.6844,17.807,17.6772,17.7782,203000.0
2010-01-12 13:00:00,24.64,24.67,24.55,24.6,159000.0,17.7782,17.7998,17.7132,17.7493,159000.0
2010-01-12 13:30:00,24.61,24.72,24.52,24.72,241500.0,17.7565,17.8359,17.6916,17.8359,241500.0
2010-01-12 14:00:00,24.72,24.78,24.69,24.77,170700.0,17.8359,17.8792,17.8142,17.872,170700.0
2010-01-12 14:30:00,24.77,24.8,24.65,24.73,292300.0,17.872,17.8936,17.7854,17.8431,292300.0
2010-01-12 15:00:00,24.74,24.79,24.71,24.78,301000.0,17.8503,17.8864,17.8287,17.8792,301000.0
2010-01-12 15:30:00,24.79,24.8,24.66,24.8,631100.0,17.8864,17.8936,17.7926,17.8936,631100.0
2010-01-13 09:30:00,24.82,24.94,24.63,24.92,281500.0,17.908,17.9946,17.771,17.9802,281500.0
2010-01-13 10:00:00,24.93,25.06,24.92,25.02,431000.0,17.9874,18.0812,17.9802,18.0523,431000.0
2010-01-13 10:30:00,25.03,25.12,24.97,25.05,178300.0,18.0596,18.1245,18.0163,18.074,178300.0
2010-01-13 11:00:00,25.05,25.27,25.0,25.22,237600.0,18.074,18.2327,18.0379,18.1966,237600.0
2010-01-13 11:30:00,25.21,25.45,25.16,25.4,220600.0,18.1894,18.3626,18.1534,18.3265,220600.0
2010-01-13 12:00:00,25.41,25.61,25.4,25.55,308400.0,18.3337,18.478,18.3265,18.4347,308400.0
2010-01-13 12:30:00,25.55,25.65,25.53,25.57,142200.0,18.4347,18.5069,18.4203,18.4492,142200.0
2010-01-13 13:00:00,25.57,25.61,25.51,25.57,129900.0,18.4492,18.478,18.4059,18.4492,129900.0
2010-01-13 13:30:00,25.57,25.75,25.56,25.75,321900.0,18.4492,18.579,18.442,18.579,321900.0
2010-01-13 14:00:00,25.75,25.77,25.58,25.7,239300.0,18.579,18.5935,18.4564,18.543,239300.0
2010-01-13 14:30:00,25.7,25.73,25.64,25.71,203200.0,18.543,18.5646,18.4997,18.5502,203200.0
2010-01-13 15:00:00,25.7,25.84,25.66,25.8,382000.0,18.543,18.644,18.5141,18.6151,382000.0
2010-01-13 15:30:00,25.79,25.99,25.79,25.89,952000.0,18.6079,18.7522,18.6079,18.6801,952000.0
2010-01-14 09:30:00,25.92,25.92,25.69,25.84,201600.0,18.7017,18.7017,18.5358,18.644,201600.0
2010-01-14 10:00:00,25.85,25.89,25.72,25.72,215000.0,18.6512,18.6801,18.5574,18.5574,215000.0
2010-01-14 10:30:00,25.72,25.83,25.63,25.63,113000.0,18.5574,18.6368,18.4925,18.4925,113000.0
2010-01-14 11:00:00,25.63,25.7,25.58,25.6,74200.0,18.4925,18.543,18.4564,18.4708,74200.0
2010-01-14 11:30:00,25.6,25.85,25.6,25.74,175900.0,18.4708,18.6512,18.4708,18.5718,175900.0
2010-01-14 12:00:00,25.75,25.79,25.67,25.71,141700.0,18.579,18.6079,18.5213,18.5502,141700.0
2010-01-14 12:30:00,25.71,25.75,25.69,25.75,128100.0,18.5502,18.579,18.5358,18.579,128100.0
2010-01-14 13:00:00,25.75,25.76,25.7,25.72,89700.0,18.579,18.5863,18.543,18.5574,89700.0
2010-01-14 13:30:00,25.74,25.77,25.72,25.75,172900.0,18.5718,18.5935,18.5574,18.579,172900.0
2010-01-14 14:00:00,25.75,25.79,25.7,25.78,175000.0,18.579,18.6079,18.543,18.6007,175000.0
2010-01-14 14:30:00,25.77,25.81,25.72,25.73,155100.0,18.5935,18.6223,18.5574,18.5646,155100.0
2010-01-14 15:00:00,25.73,25.83,25.73,25.81,261100.0,18.5646,18.6368,18.5646,18.6223,261100.0
2010-01-14 15:30:00,25.81,25.82,25.69,25.71,484700.0,18.6223,18.6296,18.5358,18.5502,484700.0
2010-01-15 09:30:00,25.65,26.0,25.19,25.56,721800.0,18.5069,18.7594,18.175,18.442,721800.0
2010-01-15 10:00:00,25.56,25.57,25.25,25.31,314300.0,18.442,18.4492,18.2183,18.2616,314300.0
2010-01-15 10:30:00,25.29,25.31,25.2,25.25,281300.0,18.2472,18.2616,18.1822,18.2183,281300.0
2010-01-15 11:00:00,25.27,25.27,25.09,25.09,248100.0,18.2327,18.2327,18.1028,18.1028,248100.0
2010-01-15 11:30:00,25.09,25.17,24.9,24.94,320500.0,18.1028,18.1606,17.9658,17.9946,320500.0
2010-01-15 12:00:00,24.94,24.96,24.85,24.9,216800.0,17.9946,18.0091,17.9297,17.9658,216800.0
2010-01-15 12:30:00,24.91,24.95,24.84,24.9,304300.0,17.973,18.0018,17.9225,17.9658,304300.0
2010-01-15 13:00:00,24.9,24.93,24.85,24.85,241400.0,17.9658,17.9874,17.9297,17.9297,241400.0
2010-01-15 13:30:00,24.85,24.93,24.83,24.87,299400.0,17.9297,17.9874,17.9153,17.9441,299400.0
2010-01-15 14:00:00,24.87,24.97,24.85,24.89,198100.0,17.9441,18.0163,17.9297,17.9585,198100.0
2010-01-15 14:30:00,24.88,25.02,24.87,25.0,335500.0,17.9513,18.0523,17.9441,18.0379,335500.0
2010-01-15 15:00:00,25.0,25.05,24.97,25.0,304800.0,18.0379,18.074,18.0163,18.0379,304800.0
2010-01-15 15:30:00,25.0,25.13,24.96,25.07,827300.0,18.0379,18.1317,18.0091,18.0884,827300.0
2010-01-19 09:30:00,25.08,25.08,24.41,24.6,514500.0,18.0956,18.0956,17.6122,17.7493,514500.0
2010-01-19 10:00:00,24.62,24.71,24.5,24.5,346700.0,17.7637,17.8287,17.6772,17.6772,346700.0
2010-01-19 10:30:00,24.5,24.84,24.5,24.83,211800.0,17.6772,17.9225,17.6772,17.9153,211800.0
2010-01-19 11:00:00,24.84,24.97,24.82,24.94,227900.0,17.9225,18.0163,17.908,17.9946,227900.0
2010-01-19 11:30:00,24.95,25.03,24.78,24.79,185900.0,18.0018,18.0596,17.8792,17.8864,185900.0
2010-01-19 12:00:00,24.79,24.96,24.79,24.95,97600.0,17.8864,18.0091,17.8864,18.0018,97600.0
2010-01-19 12:30:00,24.94,25.08,24.94,25.04,155800.0,17.9946,18.0956,17.9946,18.0668,155800.0
2010-01-19 13:00:00,25.04,25.13,25.02,25.09,163100.0,18.0668,18.1317,18.0523,18.1028,163100.0
2010-01-19 13:30:00,25.08,25.34,25.05,25.33,321700.0,18.0956,18.2832,18.074,18.276,321700.0
2010-01-19 14:00:00,25.34,25.42,25.27,25.4,292700.0,18.2832,18.3409,18.2327,18.3265,292700.0
2010-01-19 14:30:00,25.39,25.51,25.3,25.4,312200.0,18.3193,18.4059,18.2544,18.3265,312200.0
2010-01-19 15:00:00,25.4,25.46,25.32,25.46,236000.0,18.3265,18.3698,18.2688,18.3698,236000.0
2010-01-19 15:30:00,25.46,25.73,25.45,25.71,1092700.0,18.3698,18.5646,18.3626,18.5502,1092700.0
2010-01-20 09:30:00,25.45,25.85,25.34,25.82,820600.0,18.3626,18.6512,18.2832,18.6296,820600.0
2010-01-20 10:00:00,25.81,26.14,25.8,26.0,860600.0,18.6223,18.8604,18.6151,18.7594,860600.0
2010-01-20 10:30:00,26.01,26.18,25.94,26.0,530800.0,18.7666,18.8893,18.7161,18.7594,530800.0
2010-01-20 11:00:00,26.0,26.12,25.88,26.07,361600.0,18.7594,18.846,18.6728,18.8099,361600.0
2010-01-20 11:30:00,26.07,26.09,25.88,25.95,201000.0,18.8099,18.8244,18.6728,18.7234,201000.0
2010-01-20 12:00:00,25.95,26.08,25.92,26.0,198700.0,18.7234,18.8171,18.7017,18.7594,198700.0
2010-01-20 12:30:00,26.0,26.03,25.79,25.8,266500.0,18.7594,18.7811,18.6079,18.6151,266500.0
2010-01-20 13:00:00,25.8,25.83,25.63,25.64,241100.0,18.6151,18.6368,18.4925,18.4997,241100.0
2010-01-20 13:30:00,25.63,25.65,25.6,25.64,171500.0,18.4925,18.5069,18.4708,18.4997,171500.0
2010-01-20 14:00:00,25.63,25.66,25.51,25.52,179200.0,18.4925,18.5141,18.4059,18.4131,179200.0
2010-01-20 14:30:00,25.51,25.75,25.5,25.67,267500.0,18.4059,18.579,18.3987,18.5213,267500.0
2010-01-20 15:00:00,25.66,25.81,25.64,25.81,361600.0,18.5141,18.6223,18.4997,18.6223,361600.0
2010-01-20 15:30:00,25.81,25.97,25.79,25.83,894300.0,18.6223,18.7378,18.6079,18.6368,894300.0
2010-01-21 09:30:00,25.94,26.04,25.69,25.84,276300.0,18.7161,18.7883,18.5358,18.644,276300.0
2010-01-21 10:00:00,25.85,26.09,25.72,25.77,426400.0,18.6512,18.8244,18.5574,18.5935,426400.0
2010-01-21 10:30:00,25.76,25.8,25.51,25.69,391500.0,18.5863,18.6151,18.4059,18.5358,391500.0
2010-01-21 11:00:00,25.69,25.8,25.51,25.59,211800.0,18.5358,18.6151,18.4059,18.4636,211800.0
2010-01-21 11:30:00,25.6,25.6,25.1,25.3,371500.0,18.4708,18.4708,18.1101,18.2544,371500.0
2010-01-21 12:00:00,25.31,25.52,25.27,25.35,176300.0,18.2616,18.4131,18.2327,18.2904,176300.0
2010-01-21 12:30:00,25.35,25.52,25.35,25.42,221000.0,18.2904,18.4131,18.2904,18.3409,221000.0
2010-01-21 13:00:00,25.43,25.57,25.4,25.55,277400.0,18.3482,18.4492,18.3265,18.4347,277400.0
2010-01-21 13:30:00,25.56,25.8,25.56,25.79,301400.0,18.442,18.6151,18.442,18.6079,301400.0
2010-01-21 14:00:00,25.79,25.85,25.67,25.8,376500.0,18.6079,18.6512,18.5213,18.6151,376500.0
2010-01-21 14:30:00,25.8,25.93,25.74,25.77,456800.0,18.6151,18.7089,18.5718,18.5935,456800.0
2010-01-21 15:00:00,25.77,25.94,25.76,25.83,542400.0,18.5935,18.7161,18.5863,18.6368,542400.0
2010-01-21 15:30:00,25.82,25.82,25.48,25.54,1069000.0,18.6296,18.6296,18.3842,18.4275,1069000.0
2010-01-22 09:30:00,24.96,24.99,23.96,24.44,2431000.0,18.0091,18.0307,17.2875,17.6339,2431000.0
2010-01-22 10:00:00,24.45,24.49,23.54,23.8,2008900.0,17.6411,17.6699,16.9845,17.1721,2008900.0
2010-01-22 10:30:00,23.83,23.96,23.16,23.82,1329300.0,17.1937,17.2875,16.7103,17.1865,1329300.0
2010-01-22 11:00:00,23.79,24.05,23.65,23.89,802000.0,17.1649,17.3525,17.0639,17.237,802000.0
2010-01-22 11:30:00,23.89,23.92,23.73,23.8,346200.0,17.237,17.2587,17.1216,17.1721,346200.0
2010-01-22 12:00:00,23.8,24.29,23.79,24.23,600800.0,17.1721,17.5256,17.1649,17.4823,600800.0
2010-01-22 12:30:00,24.23,24.24,24.0,24.05,227000.0,17.4823,17.4896,17.3164,17.3525,227000.0
2010-01-22 13:00:00,24.05,24.21,23.95,24.07,391400.0,17.3525,17.4679,17.2803,17.3669,391400.0
2010-01-22 13:30:00,24.07,24.07,23.82,23.93,438000.0,17.3669,17.3669,17.1865,17.2659,438000.0
2010-01-22 14:00:00,23.92,24.04,23.64,23.64,605900.0,17.2587,17.3453,17.0566,17.0566,605900.0
2010-01-22 14:30:00,23.64,23.7,23.25,23.26,676300.0,17.0566,17.0999,16.7753,16.7825,676300.0
2010-01-22 15:00:00,23.25,23.44,23.23,23.37,1208100.0,16.7753,16.9123,16.7608,16.8618,1208100.0
2010-01-22 15:30:00,23.39,23.63,23.16,23.58,2181900.0,16.8763,17.0494,16.7103,17.0134,2181900.0
2010-01-25 09:30:00,23.85,24.22,23.8,23.99,986100.0,17.2082,17.4751,17.1721,17.3092,986100.0
2010-01-25 10:00:00,23.98,24.08,23.63,23.68,443200.0,17.302,17.3741,17.0494,17.0855,443200.0
2010-01-25 10:30:00,23.68,23.68,23.49,23.6,334200.0,17.0855,17.0855,16.9484,17.0278,334200.0
2010-01-25 11:00:00,23.59,23.67,23.22,23.31,424500.0,17.0206,17.0783,16.7536,16.8185,424500.0
2010-01-25 11:30:00,23.31,23.67,23.24,23.56,434500.0,16.8185,17.0783,16.768,16.9989,434500.0
2010-01-25 12:00:00,23.54,23.6,23.45,23.51,146200.0,16.9845,17.0278,16.9196,16.9629,146200.0
2010-01-25 12:30:00,23.5,23.68,23.43,23.62,237600.0,16.9556,17.0855,16.9051,17.0422,237600.0
2010-01-25 13:00:00,23.62,23.62,23.43,23.43,230900.0,17.0422,17.0422,16.9051,16.9051,230900.0
2010-01-25 13:30:00,23.44,23.46,23.32,23.33,199800.0,16.9123,16.9268,16.8258,16.833,199800.0
2010-01-25 14:00:00,23.32,23.44,23.32,23.42,204500.0,16.8258,16.9123,16.8258,16.8979,204500.0
2010-01-25 14:30:00,23.41,23.5,23.38,23.46,205800.0,16.8907,16.9556,16.8691,16.9268,205800.0
2010-01-25 15:00:00,23.47,23.53,23.4,23.46,239000.0,16.934,16.9773,16.8835,16.9268,239000.0
2010-01-25 15:30:00,23.47,23.51,23.33,23.4,654500.0,16.934,16.9629,16.833,16.8835,654500.0
2010-01-26 09:30:00,23.27,23.52,23.12,23.33,275300.0,16.7897,16.9701,16.6815,16.833,275300.0
2010-01-26 10:00:00,23.33,23.58,23.27,23.39,248800.0,16.833,17.0134,16.7897,16.8763,248800.0
2010-01-26 10:30:00,23.39,23.51,23.35,23.47,150900.0,16.8763,16.9629,16.8474,16.934,150900.0
2010-01-26 11:00:00,23.47,23.62,23.4,23.49,414300.0,16.934,17.0422,16.8835,16.9484,414300.0
2010-01-26 11:30:00,23.49,23.69,23.45,23.45,556800.0,16.9484,17.0927,16.9196,16.9196,556800.0
2010-01-26 12:00:00,23.44,23.51,23.43,23.5,184900.0,16.9123,16.9629,16.9051,16.9556,184900.0
2010-01-26 12:30:00,23.49,23.57,23.44,23.56,111400.0,16.9484,17.0061,16.9123,16.9989,111400.0
2010-01-26 13:00:00,23.56,23.59,23.46,23.48,98700.0,16.9989,17.0206,16.9268,16.9412,98700.0
2010-01-26 13:30:00,23.48,23.62,23.46,23.62,79900.0,16.9412,17.0422,16.9268,17.0422,79900.0
2010-01-26 14:00:00,23.62,23.64,23.5,23.5,150700.0,17.0422,17.0566,16.9556,16.9556,150700.0
2010-01-26 14:30:00,23.5,23.55,23.43,23.48,267900.0,16.9556,16.9917,16.9051,16.9412,267900.0
2010-01-26 15:00:00,23.48,23.49,23.32,23.34,436000.0,16.9412,16.9484,16.8258,16.8402,436000.0
2010-01-26 15:30:00,23.34,23.4,23.08,23.15,846000.0,16.8402,16.8835,16.6526,16.7031,846000.0
2010-01-27 09:30:00,23.15,23.18,22.84,22.91,235200.0,16.7031,16.7248,16.4794,16.5299,235200.0
2010-01-27 10:00:00,22.91,23.06,22.84,23.02,441700.0,16.5299,16.6382,16.4794,16.6093,441700.0
2010-01-27 10:30:00,23.02,23.3,23.02,23.25,194300.0,16.6093,16.8113,16.6093,16.7753,194300.0
2010-01-27 11:00:00,23.25,23.25,23.11,23.19,99100.0,16.7753,16.7753,16.6742,16.732,99100.0
2010-01-27 11:30:00,23.19,23.3,23.13,23.19,205400.0,16.732,16.8113,16.6887,16.732,205400.0
2010-01-27 12:00:00,23.2,23.22,23.11,23.14,114500.0,16.7392,16.7536,16.6742,16.6959,114500.0
2010-01-27 12:30:00,23.14,23.16,23.02,23.04,202100.0,16.6959,16.7103,16.6093,16.6237,202100.0
2010-01-27 13:00:00,23.03,23.08,23.02,23.06,189400.0,16.6165,16.6526,16.6093,16.6382,189400.0
2010-01-27 13:30:00,23.06,23.09,23.0,23.04,137300.0,16.6382,16.6598,16.5949,16.6237,137300.0
2010-01-27 14:00:00,23.04,23.2,22.99,23.06,275400.0,16.6237,16.7392,16.5877,16.6382,275400.0
2010-01-27 14:30:00,23.07,23.41,23.04,23.4,416500.0,16.6454,16.8907,16.6237,16.8835,416500.0
2010-01-27 15:00:00,23.39,23.48,23.22,23.47,499900.0,16.8763,16.9412,16.7536,16.934,499900.0
2010-01-27 15:30:00,23.47,23.6,23.44,23.54,756300.0,16.934,17.0278,16.9123,16.9845,756300.0
2010-01-28 09:30:00,23.74,23.82,23.55,23.59,340200.0,17.1288,17.1865,16.9917,17.0206,340200.0
2010-01-28 10:00:00,23.59,23.6,23.28,23.43,322400.0,17.0206,17.0278,16.7969,16.9051,322400.0
2010-01-28 10:30:00,23.43,23.48,23.28,23.34,156200.0,16.9051,16.9412,16.7969,16.8402,156200.0
2010-01-28 11:00:00,23.33,23.37,23.03,23.03,249400.0,16.833,16.8618,16.6165,16.6165,249400.0
2010-01-28 11:30:00,23.03,23.12,22.88,23.07,297100.0,16.6165,16.6815,16.5083,16.6454,297100.0
2010-01-28 12:00:00,23.07,23.07,22.84,22.86,205800.0,16.6454,16.6454,16.4794,16.4939,205800.0
2010-01-28 12:30:00,22.86,23.07,22.78,23.06,201900.0,16.4939,16.6454,16.4361,16.6382,201900.0
2010-01-28 13:00:00,23.07,23.36,23.05,23.33,233500.0,16.6454,16.8546,16.631,16.833,233500.0
2010-01-28 13:30:00,23.32,23.49,23.31,23.33,309500.0,16.8258,16.9484,16.8185,16.833,309500.0
2010-01-28 14:00:00,23.33,23.37,23.18,23.35,232700.0,16.833,16.8618,16.7248,16.8474,232700.0
2010-01-28 14:30:00,23.35,23.45,23.24,23.39,317700.0,16.8474,16.9196,16.768,16.8763,317700.0
2010-01-28 15:00:00,23.39,23.52,23.38,23.48,427700.0,16.8763,16.9701,16.8691,16.9412,427700.0
2010-01-28 15:30:00,23.48,23.54,23.32,23.33,687800.0,16.9412,16.9845,16.8258,16.833,687800.0
2010-01-29 09:30:00,23.48,23.73,23.26,23.59,307000.0,16.9412,17.1216,16.7825,17.0206,307000.0
2010-01-29 10:00:00,23.59,23.66,23.43,23.5,354500.0,17.0206,17.0711,16.9051,16.9556,354500.0
2010-01-29 10:30:00,23.49,23.52,23.27,23.33,257700.0,16.9484,16.9701,16.7897,16.833,257700.0
2010-01-29 11:00:00,23.32,23.35,22.99,23.01,215300.0,16.8258,16.8474,16.5877,16.6021,215300.0
2010-01-29 11:30:00,23.02,23.09,22.95,22.99,262600.0,16.6093,16.6598,16.5588,16.5877,262600.0
2010-01-29 12:00:00,22.99,23.05,22.91,23.03,200200.0,16.5877,16.631,16.5299,16.6165,200200.0
2010-01-29 12:30:00,23.03,23.16,23.01,23.15,158400.0,16.6165,16.7103,16.6021,16.7031,158400.0
2010-01-29 13:00:00,23.15,23.18,23.06,23.12,168200.0,16.7031,16.7248,16.6382,16.6815,168200.0
2010-01-29 13:30:00,23.12,23.15,22.94,23.07,211900.0,16.6815,16.7031,16.5516,16.6454,211900.0
2010-01-29 14:00:00,23.06,23.11,23.02,23.07,221500.0,16.6382,16.6742,16.6093,16.6454,221500.0
2010-01-29 14:30:00,23.07,23.1,22.85,22.94,420200.0,16.6454,16.667,16.4867,16.5516,420200.0
2010-01-29 15:00:00,22.94,22.94,22.67,22.7,384200.0,16.5516,16.5516,16.3568,16.3784,384200.0
2010-01-29 15:30:00,22.71,22.89,22.59,22.75,1062900.0,16.3856,16.5155,16.2991,16.4145,1062900.0
2010-02-01 09:30:00,22.95,23.31,22.71,23.13,193800.0,16.5588,16.8185,16.3856,16.6887,193800.0
2010-02-01 10:00:00,23.15,23.24,23.02,23.03,312500.0,16.7031,16.768,16.6093,16.6165,312500.0
2010-02-01 10:30:00,23.04,23.12,22.91,22.93,147100.0,16.6237,16.6815,16.5299,16.5444,147100.0
2010-02-01 11:00:00,22.91,23.05,22.91,23.02,176400.0,16.5299,16.631,16.5299,16.6093,176400.0
2010-02-01 11:30:00,23.02,23.02,22.91,22.96,112000.0,16.6093,16.6093,16.5299,16.566,112000.0
2010-02-01 12:00:00,22.95,22.96,22.85,22.9,92300.0,16.5588,16.566,16.4867,16.5227,92300.0
2010-02-01 12:30:00,22.9,23.01,22.85,22.98,133600.0,16.5227,16.6021,16.4867,16.5804,133600.0
2010-02-01 13:00:00,22.97,23.09,22.96,23.05,116200.0,16.5732,16.6598,16.566,16.631,116200.0
2010-02-01 13:30:00,23.05,23.07,22.95,22.98,146700.0,16.631,16.6454,16.5588,16.5804,146700.0
2010-02-01 14:00:00,22.98,23.13,22.96,23.13,152800.0,16.5804,16.6887,16.566,16.6887,152800.0
2010-02-01 14:30:00,23.13,23.23,23.11,23.2,200000.0,16.6887,16.7608,16.6742,16.7392,200000.0
2010-02-01 15:00:00,23.2,23.23,23.09,23.2,153000.0,16.7392,16.7608,16.6598,16.7392,153000.0
2010-02-01 15:30:00,23.2,23.28,23.15,23.24,581600.0,16.7392,16.7969,16.7031,16.768,581600.0
2010-02-02 09:30:00,23.41,23.44,23.06,23.16,262300.0,16.8907,16.9123,16.6382,16.7103,262300.0
2010-02-02 10:00:00,23.16,23.49,23.09,23.45,263900.0,16.7103,16.9484,16.6598,16.9196,263900.0
2010-02-02 10:30:00,23.45,23.5,23.35,23.48,156100.0,16.9196,16.9556,16.8474,16.9412,156100.0
2010-02-02 11:00:00,23.48,23.5,23.33,23.49,240200.0,16.9412,16.9556,16.833,16.9484,240200.0
2010-02-02 11:30:00,23.49,23.6,23.48,23.57,309600.0,16.9484,17.0278,16.9412,17.0061,309600.0
2010-02-02 12:00:00,23.57,23.62,23.46,23.62,179300.0,17.0061,17.0422,16.9268,17.0422,179300.0
2010-02-02 12:30:00,23.62,23.7,23.57,23.6,158700.0,17.0422,17.0999,17.0061,17.0278,158700.0
2010-02-02 13:00:00,23.6,23.6,23.51,23.55,141800.0,17.0278,17.0278,16.9629,16.9917,141800.0
2010-02-02 13:30:00,23.55,23.61,23.5,23.54,126000.0,16.9917,17.035,16.9556,16.9845,126000.0
2010-02-02 14:00:00,23.53,23.54,23.42,23.54,174100.0,16.9773,16.9845,16.8979,16.9845,174100.0
2010-02-02 14:30:00,23.53,23.57,23.48,23.54,256600.0,16.9773,17.0061,16.9412,16.9845,256600.0
2010-02-02 15:00:00,23.53,23.65,23.47,23.52,310600.0,16.9773,17.0639,16.934,16.9701,310600.0
2010-02-02 15:30:00,23.52,23.58,23.47,23.48,749000.0,16.9701,17.0134,16.934,16.9412,749000.0
2010-02-03 09:30:00,23.35,23.55,23.26,23.53,227100.0,16.8474,16.9917,16.7825,16.9773,227100.0
2010-02-03 10:00:00,23.51,23.52,23.22,23.23,145200.0,16.9629,16.9701,16.7536,16.7608,145200.0
2010-02-03 10:30:00,23.23,23.29,23.16,23.18,100900.0,16.7608,16.8041,16.7103,16.7248,100900.0
2010-02-03 11:00:00,23.19,23.37,23.19,23.23,79900.0,16.732,16.8618,16.732,16.7608,79900.0
2010-02-03 11:30:00,23.23,23.27,23.12,23.15,122200.0,16.7608,16.7897,16.6815,16.7031,122200.0
2010-02-03 12:00:00,23.14,23.3,23.13,23.21,89900.0,16.6959,16.8113,16.6887,16.7464,89900.0
2010-02-03 12:30:00,23.21,23.3,23.19,23.26,100200.0,16.7464,16.8113,16.732,16.7825,100200.0
2010-02-03 13:00:00,23.25,23.36,23.24,23.26,67800.0,16.7753,16.8546,16.768,16.7825,67800.0
2010-02-03 13:30:00,23.26,23.33,23.23,23.26,111400.0,16.7825,16.833,16.7608,16.7825,111400.0
2010-02-03 14:00:00,23.26,23.28,23.18,23.22,144500.0,16.7825,16.7969,16.7248,16.7536,144500.0
2010-02-03 14:30:00,23.22,23.28,23.17,23.26,128600.0,16.7536,16.7969,16.7175,16.7825,128600.0
2010-02-03 15:00:00,23.26,23.3,23.2,23.27,199500.0,16.7825,16.8113,16.7392,16.7897,199500.0
2010-02-03 15:30:00,23.26,23.36,23.22,23.26,426700.0,16.7825,16.8546,16.7536,16.7825,426700.0
2010-02-04 09:30:00,22.89,23.26,22.75,22.91,510600.0,16.5155,16.7825,16.4145,16.5299,510600.0
2010-02-04 10:00:00,22.9,23.05,22.64,22.88,484800.0,16.5227,16.631,16.3351,16.5083,484800.0
2010-02-04 10:30:00,22.87,23.0,22.85,22.96,214900.0,16.5011,16.5949,16.4867,16.566,214900.0
2010-02-04 11:00:00,22.95,23.0,22.87,22.96,174900.0,16.5588,16.5949,16.5011,16.566,174900.0
2010-02-04 11:30:00,22.95,22.97,22.75,22.84,149700.0,16.5588,16.5732,16.4145,16.4794,149700.0
2010-02-04 12:00:00,22.84,22.9,22.8,22.84,131600.0,16.4794,16.5227,16.4506,16.4794,131600.0
2010-02-04 12:30:00,22.84,22.89,22.8,22.86,163500.0,16.4794,16.5155,16.4506,16.4939,163500.0
2010-02-04 13:00:00,22.86,22.88,22.8,22.82,309400.0,16.4939,16.5083,16.4506,16.465,309400.0
2010-02-04 13:30:00,22.83,22.89,22.79,22.8,355600.0,16.4722,16.5155,16.4434,16.4506,355600.0
2010-02-04 14:00:00,22.81,22.85,22.73,22.79,209300.0,16.4578,16.4867,16.4001,16.4434,209300.0
2010-02-04 14:30:00,22.78,22.89,22.76,22.82,172200.0,16.4361,16.5155,16.4217,16.465,172200.0
2010-02-04 15:00:00,22.82,22.86,22.55,22.59,471000.0,16.465,16.4939,16.2702,16.2991,471000.0
2010-02-04 15:30:00,22.58,22.82,22.56,22.69,1255700.0,16.2918,16.465,16.2774,16.3712,1255700.0
2010-02-05 09:30:00,22.51,22.83,22.14,22.18,540000.0,16.2413,16.4722,15.9744,16.0032,540000.0
2010-02-05 10:00:00,22.19,22.21,21.83,21.99,679500.0,16.0105,16.0249,15.7507,15.8661,679500.0
2010-02-05 10:30:00,22.0,22.25,22.0,22.17,422400.0,15.8734,16.0537,15.8734,15.996,422400.0
2010-02-05 11:00:00,22.17,22.39,22.15,22.21,447900.0,15.996,16.1548,15.9816,16.0249,447900.0
2010-02-05 11:30:00,22.22,22.27,22.14,22.19,256200.0,16.0321,16.0682,15.9744,16.0105,256200.0
2010-02-05 12:00:00,22.2,22.32,22.19,22.28,243100.0,16.0177,16.1042,16.0105,16.0754,243100.0
2010-02-05 12:30:00,22.28,22.29,22.14,22.27,199400.0,16.0754,16.0826,15.9744,16.0682,199400.0
2010-02-05 13:00:00,22.27,22.27,22.05,22.05,237400.0,16.0682,16.0682,15.9094,15.9094,237400.0
2010-02-05 13:30:00,22.05,22.07,21.81,21.82,360600.0,15.9094,15.9239,15.7363,15.7435,360600.0
2010-02-05 14:00:00,21.82,22.3,21.82,22.24,547000.0,15.7435,16.0898,15.7435,16.0465,547000.0
2010-02-05 14:30:00,22.24,22.26,21.98,22.02,606800.0,16.0465,16.061,15.8589,15.8878,606800.0
2010-02-05 15:00:00,22.02,22.5,22.0,22.49,833200.0,15.8878,16.2341,15.8734,16.2269,833200.0
2010-02-05 15:30:00,22.5,22.62,22.42,22.59,937300.0,16.2341,16.3207,16.1764,16.2991,937300.0
2010-02-08 09:30:00,22.5,22.67,22.31,22.41,326500.0,16.2341,16.3568,16.097,16.1692,326500.0
2010-02-08 10:00:00,22.43,22.55,22.36,22.46,197600.0,16.1836,16.2702,16.1331,16.2053,197600.0
2010-02-08 10:30:00,22.47,22.72,22.4,22.72,103300.0,16.2125,16.3929,16.162,16.3929,103300.0
2010-02-08 11:00:00,22.73,22.82,22.72,22.75,133300.0,16.4001,16.465,16.3929,16.4145,133300.0
2010-02-08 11:30:00,22.75,22.81,22.66,22.7,191600.0,16.4145,16.4578,16.3496,16.3784,191600.0
2010-02-08 12:00:00,22.71,22.71,22.58,22.65,91100.0,16.3856,16.3856,16.2918,16.3423,91100.0
2010-02-08 12:30:00,22.65,22.66,22.56,22.56,86900.0,16.3423,16.3496,16.2774,16.2774,86900.0
2010-02-08 13:00:00,22.57,22.58,22.39,22.45,130200.0,16.2846,16.2918,16.1548,16.198,130200.0
2010-02-08 13:30:00,22.46,22.49,22.29,22.36,126400.0,16.2053,16.2269,16.0826,16.1331,126400.0
2010-02-08 14:00:00,22.37,22.54,22.37,22.47,110300.0,16.1403,16.263,16.1403,16.2125,110300.0
2010-02-08 14:30:00,22.47,22.49,22.33,22.35,129900.0,16.2125,16.2269,16.1115,16.1259,129900.0
2010-02-08 15:00:00,22.36,22.4,22.22,22.27,217900.0,16.1331,16.162,16.0321,16.0682,217900.0
2010-02-08 15:30:00,22.27,22.34,22.21,22.23,523600.0,16.0682,16.1187,16.0249,16.0393,523600.0
2010-02-09 09:30:00,22.61,22.76,22.46,22.61,238700.0,16.3135,16.4217,16.2053,16.3135,238700.0
2010-02-09 10:00:00,22.61,22.72,22.53,22.7,241300.0,16.3135,16.3929,16.2558,16.3784,241300.0
2010-02-09 10:30:00,22.71,22.72,22.5,22.52,130900.0,16.3856,16.3929,16.2341,16.2486,130900.0
2010-02-09 11:00:00,22.53,22.56,22.33,22.46,115800.0,16.2558,16.2774,16.1115,16.2053,115800.0
2010-02-09 11:30:00,22.45,22.84,22.42,22.72,313100.0,16.198,16.4794,16.1764,16.3929,313100.0
2010-02-09 12:00:00,22.75,23.02,22.72,22.97,265700.0,16.4145,16.6093,16.3929,16.5732,265700.0
2010-02-09 12:30:00,22.97,23.0,22.74,22.83,209900.0,16.5732,16.5949,16.4073,16.4722,209900.0
2010-02-09 13:00:00,22.84,22.94,22.77,22.77,93100.0,16.4794,16.5516,16.4289,16.4289,93100.0
2010-02-09 13:30:00,22.77,22.85,22.74,22.8,104300.0,16.4289,16.4867,16.4073,16.4506,104300.0
2010-02-09 14:00:00,22.8,22.81,22.7,22.75,71700.0,16.4506,16.4578,16.3784,16.4145,71700.0
2010-02-09 14:30:00,22.74,22.83,22.68,22.71,135400.0,16.4073,16.4722,16.364,16.3856,135400.0
2010-02-09 15:00:00,22.71,22.8,22.68,22.77,201500.0,16.3856,16.4506,16.364,16.4289,201500.0
2010-02-09 15:30:00,22.77,22.85,22.66,22.71,424500.0,16.4289,16.4867,16.3496,16.3856,424500.0
2010-02-10 09:30:00,22.73,22.84,22.47,22.55,183900.0,16.4001,16.4794,16.2125,16.2702,183900.0
2010-02-10 10:00:00,22.55,22.6,22.12,22.15,225200.0,16.2702,16.3063,15.9599,15.9816,225200.0
2010-02-10 10:30:00,22.15,22.4,22.07,22.4,271900.0,15.9816,16.162,15.9239,16.162,271900.0
2010-02-10 11:00:00,22.4,22.44,22.3,22.4,104400.0,16.162,16.1908,16.0898,16.162,104400.0
2010-02-10 11:30:00,22.41,22.48,22.35,22.37,196200.0,16.1692,16.2197,16.1259,16.1403,196200.0
2010-02-10 12:00:00,22.39,22.59,22.37,22.58,208500.0,16.1548,16.2991,16.1403,16.2918,208500.0
2010-02-10 12:30:00,22.58,22.62,22.52,22.61,97600.0,16.2918,16.3207,16.2486,16.3135,97600.0
2010-02-10 13:00:00,22.61,22.72,22.56,22.71,109800.0,16.3135,16.3929,16.2774,16.3856,109800.0
2010-02-10 13:30:00,22.7,22.72,22.61,22.69,195800.0,16.3784,16.3929,16.3135,16.3712,195800.0
2010-02-10 14:00:00,22.69,22.74,22.59,22.64,233000.0,16.3712,16.4073,16.2991,16.3351,233000.0
2010-02-10 14:30:00,22.64,22.7,22.59,22.65,170500.0,16.3351,16.3784,16.2991,16.3423,170500.0
2010-02-10 15:00:00,22.65,22.71,22.62,22.68,204900.0,16.3423,16.3856,16.3207,16.364,204900.0
2010-02-10 15:30:00,22.68,22.68,22.57,22.63,553000.0,16.364,16.364,16.2846,16.3279,553000.0
2010-02-11 09:30:00,22.51,22.57,22.22,22.4,224800.0,16.2413,16.2846,16.0321,16.162,224800.0
2010-02-11 10:00:00,22.4,22.61,22.39,22.46,203700.0,16.162,16.3135,16.1548,16.2053,203700.0
2010-02-11 10:30:00,22.44,22.51,22.35,22.39,85300.0,16.1908,16.2413,16.1259,16.1548,85300.0
2010-02-11 11:00:00,22.39,22.64,22.38,22.58,99300.0,16.1548,16.3351,16.1475,16.2918,99300.0
2010-02-11 11:30:00,22.6,22.77,22.55,22.71,92400.0,16.3063,16.4289,16.2702,16.3856,92400.0
2010-02-11 12:00:00,22.71,22.78,22.66,22.73,78200.0,16.3856,16.4361,16.3496,16.4001,78200.0
2010-02-11 12:30:00,22.72,22.77,22.66,22.74,66800.0,16.3929,16.4289,16.3496,16.4073,66800.0
2010-02-11 13:00:00,22.74,22.79,22.69,22.75,71500.0,16.4073,16.4434,16.3712,16.4145,71500.0
2010-02-11 13:30:00,22.75,22.81,22.69,22.75,78000.0,16.4145,16.4578,16.3712,16.4145,78000.0
2010-02-11 14:00:00,22.75,22.93,22.74,22.92,171400.0,16.4145,16.5444,16.4073,16.5372,171400.0
2010-02-11 14:30:00,22.92,23.13,22.89,23.12,618300.0,16.5372,16.6887,16.5155,16.6815,618300.0
2010-02-11 15:00:00,23.12,23.24,23.1,23.2,409500.0,16.6815,16.768,16.667,16.7392,409500.0
2010-02-11 15:30:00,23.2,23.25,23.17,23.23,540400.0,16.7392,16.7753,16.7175,16.7608,540400.0
2010-02-12 09:30:00,23.0,23.18,22.92,23.09,540500.0,16.5949,16.7248,16.5372,16.6598,540500.0
2010-02-12 10:00:00,23.09,23.31,23.04,23.28,509100.0,16.6598,16.8185,16.6237,16.7969,509100.0
2010-02-12 10:30:00,23.28,23.4,23.26,23.26,459000.0,16.7969,16.8835,16.7825,16.7825,459000.0
2010-02-12 11:00:00,23.26,23.34,23.18,23.2,182600.0,16.7825,16.8402,16.7248,16.7392,182600.0
2010-02-12 11:30:00,23.19,23.38,23.13,23.34,265000.0,16.732,16.8691,16.6887,16.8402,265000.0
2010-02-12 12:00:00,23.33,23.61,23.33,23.54,177200.0,16.833,17.035,16.833,16.9845,177200.0
2010-02-12 12:30:00,23.54,23.62,23.53,23.56,200800.0,16.9845,17.0422,16.9773,16.9989,200800.0
2010-02-12 13:00:00,23.56,23.57,23.38,23.45,202300.0,16.9989,17.0061,16.8691,16.9196,202300.0
2010-02-12 13:30:00,23.45,23.51,23.37,23.39,159000.0,16.9196,16.9629,16.8618,16.8763,159000.0
2010-02-12 14:00:00,23.38,23.52,23.34,23.48,170100.0,16.8691,16.9701,16.8402,16.9412,170100.0
2010-02-12 14:30:00,23.48,23.53,23.42,23.45,133700.0,16.9412,16.9773,16.8979,16.9196,133700.0
2010-02-12 15:00:00,23.45,23.49,23.35,23.42,241300.0,16.9196,16.9484,16.8474,16.8979,241300.0
2010-02-12 15:30:00,23.42,23.53,23.36,23.5,537600.0,16.8979,16.9773,16.8546,16.9556,537600.0
2010-02-16 09:30:00,23.69,23.73,23.41,23.54,234100.0,17.0927,17.1216,16.8907,16.9845,234100.0
2010-02-16 10:00:00,23.55,23.84,23.53,23.8,204400.0,16.9917,17.201,16.9773,17.1721,204400.0
2010-02-16 10:30:00,23.8,23.93,23.72,23.85,211700.0,17.1721,17.2659,17.1144,17.2082,211700.0
2010-02-16 11:00:00,23.86,23.89,23.81,23.87,119600.0,17.2154,17.237,17.1793,17.2226,119600.0
2010-02-16 11:30:00,23.87,23.97,23.82,23.92,141700.0,17.2226,17.2947,17.1865,17.2587,141700.0
2010-02-16 12:00:00,23.92,23.98,23.87,23.88,95700.0,17.2587,17.302,17.2226,17.2298,95700.0
2010-02-16 12:30:00,23.87,23.94,23.85,23.93,86000.0,17.2226,17.2731,17.2082,17.2659,86000.0
2010-02-16 13:00:00,23.93,23.97,23.89,23.97,125000.0,17.2659,17.2947,17.237,17.2947,125000.0
2010-02-16 13:30:00,23.98,23.99,23.86,23.91,150500.0,17.302,17.3092,17.2154,17.2515,150500.0
2010-02-16 14:00:00,23.91,23.91,23.83,23.89,146400.0,17.2515,17.2515,17.1937,17.237,146400.0
2010-02-16 14:30:00,23.9,23.93,23.84,23.91,166600.0,17.2442,17.2659,17.201,17.2515,166600.0
2010-02-16 15:00:00,23.91,23.98,23.9,23.97,227300.0,17.2515,17.302,17.2442,17.2947,227300.0
2010-02-16 15:30:00,23.97,24.08,23.95,24.08,733700.0,17.2947,17.3741,17.2803,17.3741,733700.0
2010-02-17 09:30:00,24.27,24.34,24.01,24.15,361700.0,17.5112,17.5617,17.3236,17.4246,361700.0
2010-02-17 10:00:00,24.15,24.26,24.08,24.24,262900.0,17.4246,17.504,17.3741,17.4896,262900.0
2010-02-17 10:30:00,24.24,24.35,24.23,24.32,228900.0,17.4896,17.5689,17.4823,17.5473,228900.0
2010-02-17 11:00:00,24.32,24.36,24.26,24.3,287100.0,17.5473,17.5761,17.504,17.5328,287100.0
2010-02-17 11:30:00,24.3,24.34,24.2,24.2,405300.0,17.5328,17.5617,17.4607,17.4607,405300.0
2010-02-17 12:00:00,24.2,24.27,24.2,24.26,219000.0,17.4607,17.5112,17.4607,17.504,219000.0
2010-02-17 12:30:00,24.26,24.29,24.24,24.28,109000.0,17.504,17.5256,17.4896,17.5184,109000.0
2010-02-17 13:00:00,24.29,24.32,24.26,24.28,165400.0,17.5256,17.5473,17.504,17.5184,165400.0
2010-02-17 13:30:00,24.28,24.29,24.23,24.25,217200.0,17.5184,17.5256,17.4823,17.4968,217200.0
2010-02-17 14:00:00,24.25,24.3,24.21,24.27,337100.0,17.4968,17.5328,17.4679,17.5112,337100.0
2010-02-17 14:30:00,24.26,24.31,24.25,24.31,78200.0,17.504,17.5401,17.4968,17.5401,78200.0
2010-02-17 15:00:00,24.3,24.49,24.28,24.48,271100.0,17.5328,17.6699,17.5184,17.6627,271100.0
2010-02-17 15:30:00,24.47,24.49,24.37,24.44,480000.0,17.6555,17.6699,17.5834,17.6339,480000.0
2010-02-18 09:30:00,24.4,24.52,24.25,24.42,210500.0,17.605,17.6916,17.4968,17.6194,210500.0
2010-02-18 10:00:00,24.42,24.56,24.4,24.53,223500.0,17.6194,17.7204,17.605,17.6988,223500.0
2010-02-18 10:30:00,24.54,24.63,24.46,24.61,230000.0,17.706,17.771,17.6483,17.7565,230000.0
2010-02-18 11:00:00,24.6,24.63,24.39,24.39,235000.0,17.7493,17.771,17.5978,17.5978,235000.0
2010-02-18 11:30:00,24.39,24.47,24.34,24.43,131800.0,17.5978,17.6555,17.5617,17.6266,131800.0
2010-02-18 12:00:00,24.43,24.47,24.35,24.45,95700.0,17.6266,17.6555,17.5689,17.6411,95700.0
2010-02-18 12:30:00,24.45,24.46,24.37,24.37,56400.0,17.6411,17.6483,17.5834,17.5834,56400.0
2010-02-18 13:00:00,24.37,24.42,24.35,24.42,74900.0,17.5834,17.6194,17.5689,17.6194,74900.0
2010-02-18 13:30:00,24.42,24.48,24.38,24.47,85700.0,17.6194,17.6627,17.5906,17.6555,85700.0
2010-02-18 14:00:00,24.47,24.57,24.42,24.55,105900.0,17.6555,17.7277,17.6194,17.7132,105900.0
2010-02-18 14:30:00,24.55,24.6,24.51,24.57,220300.0,17.7132,17.7493,17.6844,17.7277,220300.0
2010-02-18 15:00:00,24.57,24.62,24.56,24.59,230300.0,17.7277,17.7637,17.7204,17.7421,230300.0
2010-02-18 15:30:00,24.6,24.69,24.58,24.66,506000.0,17.7493,17.8142,17.7349,17.7926,506000.0
2010-02-19 09:30:00,24.57,24.74,24.4,24.44,328100.0,17.8002,17.9234,17.6771,17.706,328100.0
2010-02-19 10:00:00,24.43,24.49,24.28,24.44,191800.0,17.6988,17.7423,17.5901,17.706,191800.0
2010-02-19 10:30:00,24.44,24.44,24.28,24.32,148100.0,17.706,17.706,17.5901,17.6191,148100.0
2010-02-19 11:00:00,24.32,24.44,24.26,24.42,170200.0,17.6191,17.706,17.5756,17.6916,170200.0
2010-02-19 11:30:00,24.41,24.6,24.39,24.59,114300.0,17.6843,17.822,17.6698,17.8147,114300.0
2010-02-19 12:00:00,24.59,24.75,24.52,24.72,158400.0,17.8147,17.9306,17.764,17.9089,158400.0
2010-02-19 12:30:00,24.73,24.75,24.62,24.63,116900.0,17.9161,17.9306,17.8364,17.8437,116900.0
2010-02-19 13:00:00,24.63,24.69,24.56,24.56,84400.0,17.8437,17.8872,17.793,17.793,84400.0
2010-02-19 13:30:00,24.56,24.56,24.44,24.49,113200.0,17.793,17.793,17.706,17.7423,113200.0
2010-02-19 14:00:00,24.5,24.53,24.43,24.52,161000.0,17.7495,17.7712,17.6988,17.764,161000.0
2010-02-19 14:30:00,24.52,24.52,24.4,24.4,149900.0,17.764,17.764,17.6771,17.6771,149900.0
2010-02-19 15:00:00,24.4,24.41,24.35,24.35,145900.0,17.6771,17.6843,17.6408,17.6408,145900.0
2010-02-19 15:30:00,24.36,24.46,24.35,24.41,554700.0,17.6481,17.7205,17.6408,17.6843,554700.0
2010-02-22 09:30:00,24.61,24.69,24.35,24.4,255000.0,17.8292,17.8872,17.6408,17.6771,255000.0
2010-02-22 10:00:00,24.41,24.44,24.28,24.39,277500.0,17.6843,17.706,17.5901,17.6698,277500.0
2010-02-22 10:30:00,24.4,24.49,24.32,24.35,150100.0,17.6771,17.7423,17.6191,17.6408,150100.0
2010-02-22 11:00:00,24.35,24.38,24.17,24.26,137600.0,17.6408,17.6626,17.5104,17.5756,137600.0
2010-02-22 11:30:00,24.26,24.31,24.16,24.17,154500.0,17.5756,17.6119,17.5032,17.5104,154500.0
2010-02-22 12:00:00,24.17,24.22,24.14,24.21,103300.0,17.5104,17.5467,17.4887,17.5394,103300.0
2010-02-22 12:30:00,24.22,24.3,24.22,24.28,47200.0,17.5467,17.6046,17.5467,17.5901,47200.0
2010-02-22 13:00:00,24.29,24.3,24.18,24.21,82500.0,17.5974,17.6046,17.5177,17.5394,82500.0
2010-02-22 13:30:00,24.21,24.27,24.2,24.2,51100.0,17.5394,17.5829,17.5322,17.5322,51100.0
2010-02-22 14:00:00,24.19,24.34,24.19,24.34,56600.0,17.5249,17.6336,17.5249,17.6336,56600.0
2010-02-22 14:30:00,24.34,24.35,24.27,24.28,71200.0,17.6336,17.6408,17.5829,17.5901,71200.0
2010-02-22 15:00:00,24.28,24.29,24.16,24.18,176800.0,17.5901,17.5974,17.5032,17.5177,176800.0
2010-02-22 15:30:00,24.18,24.21,24.08,24.14,351700.0,17.5177,17.5394,17.4452,17.4887,351700.0
2010-02-23 09:30:00,24.04,24.24,23.97,24.11,191200.0,17.4163,17.5611,17.3655,17.467,191200.0
2010-02-23 10:00:00,24.1,24.12,23.75,23.86,290600.0,17.4597,17.4742,17.2062,17.2859,290600.0
2010-02-23 10:30:00,23.87,23.89,23.78,23.85,111300.0,17.2931,17.3076,17.2279,17.2786,111300.0
2010-02-23 11:00:00,23.84,23.91,23.7,23.84,126000.0,17.2714,17.3221,17.1699,17.2714,126000.0
2010-02-23 11:30:00,23.83,23.94,23.82,23.84,103300.0,17.2641,17.3438,17.2569,17.2714,103300.0
2010-02-23 12:00:00,23.84,23.88,23.72,23.72,76700.0,17.2714,17.3003,17.1844,17.1844,76700.0
2010-02-23 12:30:00,23.72,23.86,23.72,23.86,88500.0,17.1844,17.2859,17.1844,17.2859,88500.0
2010-02-23 13:00:00,23.87,24.01,23.84,24.01,137900.0,17.2931,17.3945,17.2714,17.3945,137900.0
2010-02-23 13:30:00,24.01,24.01,23.86,23.89,134800.0,17.3945,17.3945,17.2859,17.3076,134800.0
2010-02-23 14:00:00,23.89,24.03,23.84,23.97,265700.0,17.3076,17.409,17.2714,17.3655,265700.0
2010-02-23 14:30:00,23.97,24.16,23.92,24.12,188000.0,17.3655,17.5032,17.3293,17.4742,188000.0
2010-02-23 15:00:00,24.11,24.25,24.1,24.2,227300.0,17.467,17.5684,17.4597,17.5322,227300.0
2010-02-23 15:30:00,24.2,24.2,24.05,24.06,361400.0,17.5322,17.5322,17.4235,17.4307,361400.0
2010-02-24 09:30:00,24.13,24.31,24.02,24.22,152600.0,17.4815,17.6119,17.4018,17.5467,152600.0
2010-02-24 10:00:00,24.22,24.29,24.12,24.28,187800.0,17.5467,17.5974,17.4742,17.5901,187800.0
2010-02-24 10:30:00,24.27,24.51,24.23,24.5,217100.0,17.5829,17.7568,17.5539,17.7495,217100.0
2010-02-24 11:00:00,24.5,24.55,24.36,24.41,233700.0,17.7495,17.7857,17.6481,17.6843,233700.0
2010-02-24 11:30:00,24.4,24.52,24.38,24.47,95900.0,17.6771,17.764,17.6626,17.7278,95900.0
2010-02-24 12:00:00,24.47,24.54,24.4,24.49,68300.0,17.7278,17.7785,17.6771,17.7423,68300.0
2010-02-24 12:30:00,24.5,24.54,24.41,24.41,77100.0,17.7495,17.7785,17.6843,17.6843,77100.0
2010-02-24 13:00:00,24.41,24.51,24.36,24.5,113700.0,17.6843,17.7568,17.6481,17.7495,113700.0
2010-02-24 13:30:00,24.51,24.55,24.47,24.51,120200.0,17.7568,17.7857,17.7278,17.7568,120200.0
2010-02-24 14:00:00,24.51,24.57,24.48,24.55,119500.0,17.7568,17.8002,17.735,17.7857,119500.0
2010-02-24 14:30:00,24.55,24.57,24.48,24.51,142000.0,17.7857,17.8002,17.735,17.7568,142000.0
2010-02-24 15:00:00,24.51,24.52,24.46,24.49,172400.0,17.7568,17.764,17.7205,17.7423,172400.0
2010-02-24 15:30:00,24.49,24.58,24.45,24.52,413100.0,17.7423,17.8075,17.7133,17.764,413100.0
2010-02-25 09:30:00,24.17,24.31,24.04,24.25,196100.0,17.5104,17.6119,17.4163,17.5684,196100.0
2010-02-25 10:00:00,24.25,24.25,24.06,24.16,119700.0,17.5684,17.5684,17.4307,17.5032,119700.0
2010-02-25 10:30:00,24.15,24.21,24.09,24.17,89400.0,17.4959,17.5394,17.4525,17.5104,89400.0
2010-02-25 11:00:00,24.17,24.28,24.06,24.11,106600.0,17.5104,17.5901,17.4307,17.467,106600.0
2010-02-25 11:30:00,24.12,24.17,24.05,24.08,90900.0,17.4742,17.5104,17.4235,17.4452,90900.0
2010-02-25 12:00:00,24.08,24.16,24.06,24.13,69200.0,17.4452,17.5032,17.4307,17.4815,69200.0
2010-02-25 12:30:00,24.13,24.23,24.13,24.17,70500.0,17.4815,17.5539,17.4815,17.5104,70500.0
2010-02-25 13:00:00,24.17,24.2,24.13,24.16,44100.0,17.5104,17.5322,17.4815,17.5032,44100.0
2010-02-25 13:30:00,24.16,24.49,24.16,24.49,171600.0,17.5032,17.7423,17.5032,17.7423,171600.0
2010-02-25 14:00:00,24.49,24.59,24.43,24.49,264200.0,17.7423,17.8147,17.6988,17.7423,264200.0
2010-02-25 14:30:00,24.48,24.56,24.44,24.45,139100.0,17.735,17.793,17.706,17.7133,139100.0
2010-02-25 15:00:00,24.45,24.61,24.43,24.61,218300.0,17.7133,17.8292,17.6988,17.8292,218300.0
2010-02-25 15:30:00,24.61,24.65,24.54,24.62,385700.0,17.8292,17.8582,17.7785,17.8364,385700.0
2010-02-26 09:30:00,24.7,24.79,24.5,24.72,123900.0,17.8944,17.9596,17.7495,17.9089,123900.0
2010-02-26 10:00:00,24.71,24.75,24.44,24.67,170600.0,17.9017,17.9306,17.706,17.8727,170600.0
2010-02-26 10:30:00,24.67,24.78,24.62,24.73,108200.0,17.8727,17.9524,17.8364,17.9161,108200.0
2010-02-26 11:00:00,24.73,24.8,24.68,24.69,73700.0,17.9161,17.9669,17.8799,17.8872,73700.0
2010-02-26 11:30:00,24.68,24.85,24.66,24.81,100900.0,17.8799,18.0031,17.8654,17.9741,100900.0
2010-02-26 12:00:00,24.81,24.81,24.63,24.66,78700.0,17.9741,17.9741,17.8437,17.8654,78700.0
2010-02-26 12:30:00,24.66,24.66,24.53,24.59,73600.0,17.8654,17.8654,17.7712,17.8147,73600.0
2010-02-26 13:00:00,24.6,24.61,24.51,24.58,60500.0,17.822,17.8292,17.7568,17.8075,60500.0
2010-02-26 13:30:00,24.59,24.6,24.54,24.57,85200.0,17.8147,17.822,17.7785,17.8002,85200.0
2010-02-26 14:00:00,24.58,24.63,24.57,24.6,63900.0,17.8075,17.8437,17.8002,17.822,63900.0
2010-02-26 14:30:00,24.61,24.69,24.59,24.69,49700.0,17.8292,17.8872,17.8147,17.8872,49700.0
2010-02-26 15:00:00,24.69,24.71,24.61,24.69,85400.0,17.8872,17.9017,17.8292,17.8872,85400.0
2010-02-26 15:30:00,24.68,24.68,24.58,24.58,337300.0,17.8799,17.8799,17.8075,17.8075,337300.0
2010-03-01 09:30:00,24.69,24.98,24.48,24.8,229400.0,17.8872,18.0973,17.735,17.9669,229400.0
2010-03-01 10:00:00,24.79,25.06,24.75,24.95,227300.0,17.9596,18.1552,17.9306,18.0755,227300.0
2010-03-01 10:30:00,24.95,25.02,24.8,24.92,104800.0,18.0755,18.1262,17.9669,18.0538,104800.0
2010-03-01 11:00:00,24.92,25.03,24.83,24.86,189400.0,18.0538,18.1335,17.9886,18.0103,189400.0
2010-03-01 11:30:00,24.87,24.93,24.82,24.84,127200.0,18.0176,18.061,17.9813,17.9958,127200.0
2010-03-01 12:00:00,24.84,24.91,24.79,24.88,113500.0,17.9958,18.0465,17.9596,18.0248,113500.0
2010-03-01 12:30:00,24.88,24.88,24.7,24.7,152400.0,18.0248,18.0248,17.8944,17.8944,152400.0
2010-03-01 13:00:00,24.7,24.73,24.61,24.66,113500.0,17.8944,17.9161,17.8292,17.8654,113500.0
2010-03-01 13:30:00,24.66,24.77,24.66,24.77,189700.0,17.8654,17.9451,17.8654,17.9451,189700.0
2010-03-01 14:00:00,24.77,24.85,24.76,24.76,330300.0,17.9451,18.0031,17.9379,17.9379,330300.0
2010-03-01 14:30:00,24.76,24.77,24.73,24.75,178000.0,17.9379,17.9451,17.9161,17.9306,178000.0
2010-03-01 15:00:00,24.75,24.83,24.69,24.82,167600.0,17.9306,17.9886,17.8872,17.9813,167600.0
2010-03-01 15:30:00,24.82,24.9,24.82,24.86,333000.0,17.9813,18.0393,17.9813,18.0103,333000.0
2010-03-02 09:30:00,24.97,25.12,24.76,24.77,181600.0,18.09,18.1987,17.9379,17.9451,181600.0
2010-03-02 10:00:00,24.78,24.84,24.71,24.72,144600.0,17.9524,17.9958,17.9017,17.9089,144600.0
2010-03-02 10:30:00,24.73,25.0,24.72,24.95,131600.0,17.9161,18.1117,17.9089,18.0755,131600.0
2010-03-02 11:00:00,24.95,25.02,24.95,24.96,111500.0,18.0755,18.1262,18.0755,18.0828,111500.0
2010-03-02 11:30:00,24.96,24.98,24.9,24.92,61200.0,18.0828,18.0973,18.0393,18.0538,61200.0
2010-03-02 12:00:00,24.93,24.97,24.89,24.89,47900.0,18.061,18.09,18.0321,18.0321,47900.0
2010-03-02 12:30:00,24.89,24.91,24.84,24.9,67700.0,18.0321,18.0465,17.9958,18.0393,67700.0
2010-03-02 13:00:00,24.91,24.93,24.88,24.89,50400.0,18.0465,18.061,18.0248,18.0321,50400.0
2010-03-02 13:30:00,24.9,25.0,24.89,24.99,125700.0,18.0393,18.1117,18.0321,18.1045,125700.0
2010-03-02 14:00:00,25.0,25.0,24.95,24.95,141200.0,18.1117,18.1117,18.0755,18.0755,141200.0
2010-03-02 14:30:00,24.95,24.96,24.83,24.86,152200.0,18.0755,18.0828,17.9886,18.0103,152200.0
2010-03-02 15:00:00,24.87,24.89,24.81,24.86,185300.0,18.0176,18.0321,17.9741,18.0103,185300.0
2010-03-02 15:30:00,24.86,24.93,24.82,24.92,343600.0,18.0103,18.061,17.9813,18.0538,343600.0
2010-03-03 09:30:00,25.05,25.11,24.86,25.1,168500.0,18.148,18.1914,18.0103,18.1842,168500.0
2010-03-03 10:00:00,25.1,25.14,24.96,24.97,166300.0,18.1842,18.2132,18.0828,18.09,166300.0
2010-03-03 10:30:00,24.97,25.26,24.96,25.19,180900.0,18.09,18.3001,18.0828,18.2494,180900.0
2010-03-03 11:00:00,25.19,25.33,25.17,25.19,140600.0,18.2494,18.3508,18.2349,18.2494,140600.0
2010-03-03 11:30:00,25.19,25.28,25.11,25.17,86500.0,18.2494,18.3146,18.1914,18.2349,86500.0
2010-03-03 12:00:00,25.17,25.18,25.06,25.1,78200.0,18.2349,18.2422,18.1552,18.1842,78200.0
2010-03-03 12:30:00,25.11,25.13,25.02,25.05,69200.0,18.1914,18.2059,18.1262,18.148,69200.0
2010-03-03 13:00:00,25.05,25.1,25.01,25.01,127000.0,18.148,18.1842,18.119,18.119,127000.0
2010-03-03 13:30:00,25.01,25.15,25.0,25.11,158600.0,18.119,18.2204,18.1117,18.1914,158600.0
2010-03-03 14:00:00,25.1,25.2,25.05,25.09,106600.0,18.1842,18.2566,18.148,18.1769,106600.0
2010-03-03 14:30:00,25.09,25.11,24.94,24.97,115100.0,18.1769,18.1914,18.0683,18.09,115100.0
2010-03-03 15:00:00,24.97,25.06,24.95,25.04,234100.0,18.09,18.1552,18.0755,18.1407,234100.0
2010-03-03 15:30:00,25.04,25.21,25.04,25.13,459200.0,18.1407,18.2639,18.1407,18.2059,459200.0
2010-03-04 09:30:00,25.2,25.32,25.1,25.28,134800.0,18.2566,18.3436,18.1842,18.3146,134800.0
2010-03-04 10:00:00,25.26,25.28,25.13,25.18,123600.0,18.3001,18.3146,18.2059,18.2422,123600.0
2010-03-04 10:30:00,25.19,25.19,25.04,25.09,86600.0,18.2494,18.2494,18.1407,18.1769,86600.0
2010-03-04 11:00:00,25.09,25.27,25.09,25.24,86900.0,18.1769,18.3074,18.1769,18.2856,86900.0
2010-03-04 11:30:00,25.24,25.3,25.2,25.21,89600.0,18.2856,18.3291,18.2566,18.2639,89600.0
2010-03-04 12:00:00,25.21,25.27,25.16,25.2,93000.0,18.2639,18.3074,18.2277,18.2566,93000.0
2010-03-04 12:30:00,25.2,25.23,25.11,25.16,42800.0,18.2566,18.2784,18.1914,18.2277,42800.0
2010-03-04 13:00:00,25.17,25.21,25.13,25.15,47200.0,18.2349,18.2639,18.2059,18.2204,47200.0
2010-03-04 13:30:00,25.15,25.19,25.1,25.18,49200.0,18.2204,18.2494,18.1842,18.2422,49200.0
2010-03-04 14:00:00,25.18,25.21,25.14,25.2,93200.0,18.2422,18.2639,18.2132,18.2566,93200.0
2010-03-04 14:30:00,25.2,25.39,25.19,25.38,152200.0,18.2566,18.3943,18.2494,18.387,152200.0
2010-03-04 15:00:00,25.38,25.42,25.34,25.37,254700.0,18.387,18.416,18.3581,18.3798,254700.0
2010-03-04 15:30:00,25.37,25.51,25.3,25.43,537500.0,18.3798,18.4812,18.3291,18.4233,537500.0
2010-03-05 09:30:00,25.66,25.83,25.51,25.8,258100.0,18.5899,18.7131,18.4812,18.6913,258100.0
2010-03-05 10:00:00,25.8,26.02,25.72,25.96,256300.0,18.6913,18.8507,18.6334,18.8072,256300.0
2010-03-05 10:30:00,25.98,26.34,25.97,26.29,373100.0,18.8217,19.0825,18.8145,19.0463,373100.0
2010-03-05 11:00:00,26.28,26.5,26.26,26.48,343700.0,19.0391,19.1985,19.0246,19.184,343700.0
2010-03-05 11:30:00,26.48,26.48,26.28,26.31,272700.0,19.184,19.184,19.0391,19.0608,272700.0
2010-03-05 12:00:00,26.3,26.35,26.28,26.3,127600.0,19.0536,19.0898,19.0391,19.0536,127600.0
2010-03-05 12:30:00,26.3,26.42,26.29,26.41,157100.0,19.0536,19.1405,19.0463,19.1332,157100.0
2010-03-05 13:00:00,26.42,26.51,26.35,26.51,210700.0,19.1405,19.2057,19.0898,19.2057,210700.0
2010-03-05 13:30:00,26.51,26.76,26.5,26.74,335900.0,19.2057,19.3868,19.1985,19.3723,335900.0
2010-03-05 14:00:00,26.73,26.73,26.5,26.63,193900.0,19.3651,19.3651,19.1985,19.2926,193900.0
2010-03-05 14:30:00,26.63,26.68,26.56,26.66,197100.0,19.2926,19.3289,19.2419,19.3144,197100.0
2010-03-05 15:00:00,26.66,26.81,26.66,26.77,355500.0,19.3144,19.423,19.3144,19.3941,355500.0
2010-03-05 15:30:00,26.77,26.9,26.76,26.8,905100.0,19.3941,19.4882,19.3868,19.4158,905100.0
2010-03-08 09:30:00,26.71,27.42,26.69,26.81,594000.0,19.3506,19.865,19.3361,19.423,594000.0
2010-03-08 10:00:00,26.8,26.9,26.56,26.79,322200.0,19.4158,19.4882,19.2419,19.4085,322200.0
2010-03-08 10:30:00,26.79,26.91,26.7,26.85,149200.0,19.4085,19.4955,19.3433,19.452,149200.0
2010-03-08 11:00:00,26.84,26.87,26.6,26.61,155400.0,19.4448,19.4665,19.2709,19.2781,155400.0
2010-03-08 11:30:00,26.61,26.65,26.47,26.5,194900.0,19.2781,19.3071,19.1767,19.1985,194900.0
2010-03-08 12:00:00,26.5,26.7,26.5,26.68,78900.0,19.1985,19.3433,19.1985,19.3289,78900.0
2010-03-08 12:30:00,26.69,26.7,26.63,26.69,65700.0,19.3361,19.3433,19.2926,19.3361,65700.0
2010-03-08 13:00:00,26.7,26.73,26.67,26.7,60400.0,19.3433,19.3651,19.3216,19.3433,60400.0
2010-03-08 13:30:00,26.7,26.71,26.61,26.65,102100.0,19.3433,19.3506,19.2781,19.3071,102100.0
2010-03-08 14:00:00,26.65,26.68,26.55,26.56,83600.0,19.3071,19.3289,19.2347,19.2419,83600.0
2010-03-08 14:30:00,26.57,26.58,26.51,26.51,109400.0,19.2492,19.2564,19.2057,19.2057,109400.0
2010-03-08 15:00:00,26.51,26.57,26.5,26.57,111000.0,19.2057,19.2492,19.1985,19.2492,111000.0
2010-03-08 15:30:00,26.57,26.69,26.57,26.61,352200.0,19.2492,19.3361,19.2492,19.2781,352200.0
2010-03-09 09:30:00,26.53,26.6,26.27,26.51,137100.0,19.2202,19.2709,19.0318,19.2057,137100.0
2010-03-09 10:00:00,26.52,26.74,26.43,26.67,122900.0,19.2129,19.3723,19.1477,19.3216,122900.0
2010-03-09 10:30:00,26.65,26.66,26.38,26.46,229100.0,19.3071,19.3144,19.1115,19.1695,229100.0
2010-03-09 11:00:00,26.45,26.51,26.41,26.45,121000.0,19.1622,19.2057,19.1332,19.1622,121000.0
2010-03-09 11:30:00,26.44,26.63,26.42,26.63,82200.0,19.155,19.2926,19.1405,19.2926,82200.0
2010-03-09 12:00:00,26.62,26.74,26.61,26.74,95000.0,19.2854,19.3723,19.2781,19.3723,95000.0
2010-03-09 12:30:00,26.74,26.86,26.7,26.85,98600.0,19.3723,19.4593,19.3433,19.452,98600.0
2010-03-09 13:00:00,26.86,26.94,26.84,26.88,123000.0,19.4593,19.5172,19.4448,19.4737,123000.0
2010-03-09 13:30:00,26.88,26.88,26.72,26.73,153900.0,19.4737,19.4737,19.3578,19.3651,153900.0
2010-03-09 14:00:00,26.72,26.83,26.72,26.81,55100.0,19.3578,19.4375,19.3578,19.423,55100.0
2010-03-09 14:30:00,26.82,26.82,26.62,26.65,134200.0,19.4303,19.4303,19.2854,19.3071,134200.0
2010-03-09 15:00:00,26.65,26.73,26.52,26.59,179700.0,19.3071,19.3651,19.2129,19.2637,179700.0
2010-03-09 15:30:00,26.6,26.71,26.58,26.68,278100.0,19.2709,19.3506,19.2564,19.3289,278100.0
2010-03-10 09:30:00,26.65,27.42,26.59,27.23,484800.0,19.3071,19.865,19.2637,19.7273,484800.0
2010-03-10 10:00:00,27.23,27.23,26.96,27.16,198500.0,19.7273,19.7273,19.5317,19.6766,198500.0
2010-03-10 10:30:00,27.16,27.23,27.05,27.1,147000.0,19.6766,19.7273,19.5969,19.6331,147000.0
2010-03-10 11:00:00,27.11,27.58,27.07,27.52,446100.0,19.6404,19.9809,19.6114,19.9374,446100.0
2010-03-10 11:30:00,27.51,27.64,27.34,27.4,288100.0,19.9302,20.0243,19.807,19.8505,288100.0
2010-03-10 12:00:00,27.41,27.42,27.11,27.11,178900.0,19.8577,19.865,19.6404,19.6404,178900.0
2010-03-10 12:30:00,27.12,27.16,27.02,27.14,204700.0,19.6476,19.6766,19.5752,19.6621,204700.0
2010-03-10 13:00:00,27.15,27.25,27.05,27.19,142500.0,19.6694,19.7418,19.5969,19.6983,142500.0
2010-03-10 13:30:00,27.19,27.24,27.06,27.07,146100.0,19.6983,19.7346,19.6042,19.6114,146100.0
2010-03-10 14:00:00,27.08,27.18,27.03,27.03,165000.0,19.6186,19.6911,19.5824,19.5824,165000.0
2010-03-10 14:30:00,27.04,27.06,26.98,27.0,190400.0,19.5897,19.6042,19.5462,19.5607,190400.0
2010-03-10 15:00:00,27.0,27.04,26.94,26.94,232800.0,19.5607,19.5897,19.5172,19.5172,232800.0
2010-03-10 15:30:00,26.93,26.99,26.9,26.96,391900.0,19.51,19.5534,19.4882,19.5317,391900.0
2010-03-11 09:30:00,26.81,26.89,26.56,26.8,393200.0,19.423,19.481,19.2419,19.4158,393200.0
2010-03-11 10:00:00,26.8,27.06,26.78,27.01,142800.0,19.4158,19.6042,19.4013,19.5679,142800.0
2010-03-11 10:30:00,27.0,27.07,26.82,26.86,219600.0,19.5607,19.6114,19.4303,19.4593,219600.0
2010-03-11 11:00:00,26.86,26.91,26.72,26.78,206200.0,19.4593,19.4955,19.3578,19.4013,206200.0
2010-03-11 11:30:00,26.8,26.8,26.66,26.73,98100.0,19.4158,19.4158,19.3144,19.3651,98100.0
2010-03-11 12:00:00,26.72,26.74,26.55,26.63,144500.0,19.3578,19.3723,19.2347,19.2926,144500.0
2010-03-11 12:30:00,26.63,26.68,26.61,26.65,103800.0,19.2926,19.3289,19.2781,19.3071,103800.0
2010-03-11 13:00:00,26.65,26.79,26.63,26.76,88700.0,19.3071,19.4085,19.2926,19.3868,88700.0
2010-03-11 13:30:00,26.76,26.82,26.74,26.77,146100.0,19.3868,19.4303,19.3723,19.3941,146100.0
2010-03-11 14:00:00,26.76,26.82,26.75,26.82,80800.0,19.3868,19.4303,19.3796,19.4303,80800.0
2010-03-11 14:30:00,26.81,26.82,26.7,26.8,175900.0,19.423,19.4303,19.3433,19.4158,175900.0
2010-03-11 15:00:00,26.8,26.98,26.8,26.86,274700.0,19.4158,19.5462,19.4158,19.4593,274700.0
2010-03-11 15:30:00,26.87,26.87,26.75,26.77,686700.0,19.4665,19.4665,19.3796,19.3941,686700.0
2010-03-12 09:30:00,26.9,26.93,26.65,26.74,304700.0,19.4882,19.51,19.3071,19.3723,304700.0
2010-03-12 10:00:00,26.75,26.87,26.55,26.8,307000.0,19.3796,19.4665,19.2347,19.4158,307000.0
2010-03-12 10:30:00,26.8,26.87,26.73,26.74,116600.0,19.4158,19.4665,19.3651,19.3723,116600.0
2010-03-12 11:00:00,26.75,26.81,26.68,26.79,92100.0,19.3796,19.423,19.3289,19.4085,92100.0
2010-03-12 11:30:00,26.78,26.83,26.67,26.67,95300.0,19.4013,19.4375,19.3216,19.3216,95300.0
2010-03-12 12:00:00,26.68,26.71,26.65,26.69,53500.0,19.3289,19.3506,19.3071,19.3361,53500.0
2010-03-12 12:30:00,26.68,26.75,26.62,26.74,75500.0,19.3289,19.3796,19.2854,19.3723,75500.0
2010-03-12 13:00:00,26.73,26.78,26.68,26.68,55600.0,19.3651,19.4013,19.3289,19.3289,55600.0
2010-03-12 13:30:00,26.67,26.81,26.67,26.78,85200.0,19.3216,19.423,19.3216,19.4013,85200.0
2010-03-12 14:00:00,26.78,26.84,26.72,26.72,114700.0,19.4013,19.4448,19.3578,19.3578,114700.0
2010-03-12 14:30:00,26.71,26.79,26.71,26.72,116400.0,19.3506,19.4085,19.3506,19.3578,116400.0
2010-03-12 15:00:00,26.73,26.76,26.66,26.72,115800.0,19.3651,19.3868,19.3144,19.3578,115800.0
2010-03-12 15:30:00,26.72,26.88,26.72,26.83,360000.0,19.3578,19.4737,19.3578,19.4375,360000.0
2010-03-15 09:30:00,26.72,26.82,26.54,26.55,252600.0,19.3578,19.4303,19.2274,19.2347,252600.0
2010-03-15 10:00:00,26.55,26.63,26.39,26.41,161200.0,19.2347,19.2926,19.1188,19.1332,161200.0
2010-03-15 10:30:00,26.4,26.41,26.19,26.34,296400.0,19.126,19.1332,18.9739,19.0825,296400.0
2010-03-15 11:00:00,26.34,26.39,26.17,26.23,199700.0,19.0825,19.1188,18.9594,19.0028,199700.0
2010-03-15 11:30:00,26.22,26.32,26.2,26.28,173100.0,18.9956,19.068,18.9811,19.0391,173100.0
2010-03-15 12:00:00,26.27,26.38,26.25,26.37,71400.0,19.0318,19.1115,19.0173,19.1043,71400.0
2010-03-15 12:30:00,26.37,26.44,26.36,26.42,45600.0,19.1043,19.155,19.097,19.1405,45600.0
2010-03-15 13:00:00,26.42,26.42,26.34,26.4,97400.0,19.1405,19.1405,19.0825,19.126,97400.0
2010-03-15 13:30:00,26.4,26.53,26.4,26.45,76800.0,19.126,19.2202,19.126,19.1622,76800.0
2010-03-15 14:00:00,26.45,26.46,26.37,26.39,64400.0,19.1622,19.1695,19.1043,19.1188,64400.0
2010-03-15 14:30:00,26.4,26.41,26.33,26.34,140600.0,19.126,19.1332,19.0753,19.0825,140600.0
2010-03-15 15:00:00,26.35,26.46,26.34,26.45,121000.0,19.0898,19.1695,19.0825,19.1622,121000.0
2010-03-15 15:30:00,26.45,26.6,26.4,26.48,720300.0,19.1622,19.2709,19.126,19.184,720300.0
2010-03-16 09:30:00,26.5,27.87,26.4,27.57,2380100.0,19.1985,20.191,19.126,19.9736,2380100.0
2010-03-16 10:00:00,27.56,28.29,27.55,27.9,3336100.0,19.9664,20.4953,19.9591,20.2127,3336100.0
2010-03-16 10:30:00,27.9,28.27,27.8,28.0,1601900.0,20.2127,20.4808,20.1403,20.2852,1601900.0
2010-03-16 11:00:00,28.01,28.1,27.72,27.77,929700.0,20.2924,20.3576,20.0823,20.1185,929700.0
2010-03-16 11:30:00,27.79,28.1,27.65,28.06,794500.0,20.133,20.3576,20.0316,20.3286,794500.0
2010-03-16 12:00:00,28.06,28.15,27.98,28.05,444700.0,20.3286,20.3938,20.2707,20.3214,444700.0
2010-03-16 12:30:00,28.05,28.14,27.99,28.07,582700.0,20.3214,20.3866,20.2779,20.3359,582700.0
2010-03-16 13:00:00,28.07,28.46,28.07,28.27,836900.0,20.3359,20.6184,20.3359,20.4808,836900.0
2010-03-16 13:30:00,28.27,28.33,28.1,28.2,580900.0,20.4808,20.5242,20.3576,20.4301,580900.0
2010-03-16 14:00:00,28.2,28.21,28.0,28.15,514200.0,20.4301,20.4373,20.2852,20.3938,514200.0
2010-03-16 14:30:00,28.13,28.76,27.95,28.71,1663200.0,20.3793,20.8358,20.2489,20.7995,1663200.0
2010-03-16 15:00:00,28.71,28.98,28.57,28.82,1453100.0,20.7995,20.9951,20.6981,20.8792,1453100.0
2010-03-16 15:30:00,28.82,28.84,28.32,28.33,2989600.0,20.8792,20.8937,20.517,20.5242,2989600.0
2010-03-17 09:30:00,28.41,28.5,28.05,28.14,648300.0,20.5822,20.6474,20.3214,20.3866,648300.0
2010-03-17 10:00:00,28.14,28.16,27.96,28.03,431400.0,20.3866,20.4011,20.2562,20.3069,431400.0
2010-03-17 10:30:00,28.04,28.13,27.93,28.13,400200.0,20.3141,20.3793,20.2344,20.3793,400200.0
2010-03-17 11:00:00,28.13,28.31,28.12,28.19,284800.0,20.3793,20.5097,20.3721,20.4228,284800.0
2010-03-17 11:30:00,28.19,28.27,28.12,28.16,172200.0,20.4228,20.4808,20.3721,20.4011,172200.0
2010-03-17 12:00:00,28.17,28.2,28.03,28.03,157700.0,20.4083,20.4301,20.3069,20.3069,157700.0
2010-03-17 12:30:00,28.02,28.1,28.0,28.09,177300.0,20.2996,20.3576,20.2852,20.3504,177300.0
2010-03-17 13:00:00,28.09,28.14,28.01,28.11,118000.0,20.3504,20.3866,20.2924,20.3648,118000.0
2010-03-17 13:30:00,28.11,28.2,28.07,28.15,158300.0,20.3648,20.4301,20.3359,20.3938,158300.0
2010-03-17 14:00:00,28.16,28.16,28.1,28.11,130100.0,20.4011,20.4011,20.3576,20.3648,130100.0
2010-03-17 14:30:00,28.11,28.12,27.99,28.03,292400.0,20.3648,20.3721,20.2779,20.3069,292400.0
2010-03-17 15:00:00,28.03,28.11,27.94,27.98,356800.0,20.3069,20.3648,20.2417,20.2707,356800.0
2010-03-17 15:30:00,27.98,28.27,27.93,28.21,1038500.0,20.2707,20.4808,20.2344,20.4373,1038500.0
2010-03-18 09:30:00,27.96,28.31,27.96,28.05,337700.0,20.2562,20.5097,20.2562,20.3214,337700.0
2010-03-18 10:00:00,28.06,28.14,28.01,28.09,185900.0,20.3286,20.3866,20.2924,20.3504,185900.0
2010-03-18 10:30:00,28.08,28.32,28.01,28.32,252300.0,20.3431,20.517,20.2924,20.517,252300.0
2010-03-18 11:00:00,28.32,28.48,28.29,28.4,325800.0,20.517,20.6329,20.4953,20.5749,325800.0
2010-03-18 11:30:00,28.41,28.43,28.25,28.26,233400.0,20.5822,20.5967,20.4663,20.4735,233400.0
2010-03-18 12:00:00,28.26,28.28,28.15,28.21,196200.0,20.4735,20.488,20.3938,20.4373,196200.0
2010-03-18 12:30:00,28.21,28.26,28.16,28.2,178100.0,20.4373,20.4735,20.4011,20.4301,178100.0
2010-03-18 13:00:00,28.19,28.29,28.17,28.21,201400.0,20.4228,20.4953,20.4083,20.4373,201400.0
2010-03-18 13:30:00,28.21,28.28,28.19,28.24,165900.0,20.4373,20.488,20.4228,20.459,165900.0
2010-03-18 14:00:00,28.25,28.27,28.16,28.26,174200.0,20.4663,20.4808,20.4011,20.4735,174200.0
2010-03-18 14:30:00,28.27,28.29,28.16,28.2,311100.0,20.4808,20.4953,20.4011,20.4301,311100.0
2010-03-18 15:00:00,28.2,28.24,28.14,28.21,219800.0,20.4301,20.459,20.3866,20.4373,219800.0
2010-03-18 15:30:00,28.21,28.32,28.16,28.21,617100.0,20.4373,20.517,20.4011,20.4373,617100.0
2010-03-19 09:30:00,28.34,28.65,28.25,28.53,819600.0,20.5315,20.7561,20.4663,20.6691,819600.0
2010-03-19 10:00:00,28.53,28.54,28.34,28.4,306800.0,20.6691,20.6764,20.5315,20.5749,306800.0
2010-03-19 10:30:00,28.4,28.41,28.09,28.17,322400.0,20.5749,20.5822,20.3504,20.4083,322400.0
2010-03-19 11:00:00,28.17,28.24,28.03,28.18,274800.0,20.4083,20.459,20.3069,20.4156,274800.0
2010-03-19 11:30:00,28.18,28.26,28.13,28.13,152700.0,20.4156,20.4735,20.3793,20.3793,152700.0
2010-03-19 12:00:00,28.13,28.22,28.0,28.03,187800.0,20.3793,20.4445,20.2852,20.3069,187800.0
2010-03-19 12:30:00,28.01,28.16,28.01,28.15,125700.0,20.2924,20.4011,20.2924,20.3938,125700.0
2010-03-19 13:00:00,28.15,28.23,28.13,28.23,85400.0,20.3938,20.4518,20.3793,20.4518,85400.0
2010-03-19 13:30:00,28.23,28.23,28.12,28.17,110300.0,20.4518,20.4518,20.3721,20.4083,110300.0
2010-03-19 14:00:00,28.16,28.36,28.16,28.35,184200.0,20.4011,20.546,20.4011,20.5387,184200.0
2010-03-19 14:30:00,28.35,28.38,28.29,28.3,177600.0,20.5387,20.5605,20.4953,20.5025,177600.0
2010-03-19 15:00:00,28.29,28.34,28.24,28.33,148500.0,20.4953,20.5315,20.459,20.5242,148500.0
2010-03-19 15:30:00,28.33,28.38,28.19,28.33,806400.0,20.5242,20.5605,20.4228,20.5242,806400.0
2010-03-22 09:30:00,28.0,28.22,27.85,28.16,387000.0,20.2852,20.4445,20.1765,20.4011,387000.0
2010-03-22 10:00:00,28.15,28.52,28.15,28.47,214800.0,20.3938,20.6619,20.3938,20.6257,214800.0
2010-03-22 10:30:00,28.49,28.67,28.41,28.6,160900.0,20.6401,20.7706,20.5822,20.7198,160900.0
2010-03-22 11:00:00,28.6,28.67,28.55,28.59,187000.0,20.7198,20.7706,20.6836,20.7126,187000.0
2010-03-22 11:30:00,28.59,28.65,28.56,28.59,125700.0,20.7126,20.7561,20.6909,20.7126,125700.0
2010-03-22 12:00:00,28.61,28.61,28.47,28.52,142100.0,20.7271,20.7271,20.6257,20.6619,142100.0
2010-03-22 12:30:00,28.52,28.62,28.51,28.57,103600.0,20.6619,20.7343,20.6546,20.6981,103600.0
2010-03-22 13:00:00,28.57,28.74,28.57,28.71,180300.0,20.6981,20.8213,20.6981,20.7995,180300.0
2010-03-22 13:30:00,28.7,28.76,28.67,28.67,102200.0,20.7923,20.8358,20.7706,20.7706,102200.0
2010-03-22 14:00:00,28.66,28.75,28.59,28.72,208700.0,20.7633,20.8285,20.7126,20.8068,208700.0
2010-03-22 14:30:00,28.72,28.82,28.72,28.75,171200.0,20.8068,20.8792,20.8068,20.8285,171200.0
2010-03-22 15:00:00,28.76,28.84,28.75,28.78,292200.0,20.8358,20.8937,20.8285,20.8502,292200.0
2010-03-22 15:30:00,28.78,28.83,28.75,28.78,544000.0,20.8502,20.8865,20.8285,20.8502,544000.0
2010-03-23 09:30:00,28.77,28.9,28.35,28.42,379800.0,20.843,20.9372,20.5387,20.5894,379800.0
2010-03-23 10:00:00,28.43,28.65,28.31,28.65,206900.0,20.5967,20.7561,20.5097,20.7561,206900.0
2010-03-23 10:30:00,28.65,28.72,28.46,28.5,160200.0,20.7561,20.8068,20.6184,20.6474,160200.0
2010-03-23 11:00:00,28.49,28.59,28.37,28.43,146600.0,20.6401,20.7126,20.5532,20.5967,146600.0
2010-03-23 11:30:00,28.45,28.6,28.44,28.53,134500.0,20.6112,20.7198,20.6039,20.6691,134500.0
2010-03-23 12:00:00,28.53,28.62,28.46,28.62,143700.0,20.6691,20.7343,20.6184,20.7343,143700.0
2010-03-23 12:30:00,28.62,28.62,28.51,28.51,84900.0,20.7343,20.7343,20.6546,20.6546,84900.0
2010-03-23 13:00:00,28.51,28.6,28.51,28.56,127300.0,20.6546,20.7198,20.6546,20.6909,127300.0
2010-03-23 13:30:00,28.55,28.56,28.44,28.44,166300.0,20.6836,20.6909,20.6039,20.6039,166300.0
2010-03-23 14:00:00,28.44,28.56,28.42,28.5,143200.0,20.6039,20.6909,20.5894,20.6474,143200.0
2010-03-23 14:30:00,28.5,28.5,28.4,28.47,275000.0,20.6474,20.6474,20.5749,20.6257,275000.0
2010-03-23 15:00:00,28.47,28.57,28.43,28.47,391700.0,20.6257,20.6981,20.5967,20.6257,391700.0
2010-03-23 15:30:00,28.47,28.55,28.41,28.45,706900.0,20.6257,20.6836,20.5822,20.6112,706900.0
2010-03-24 09:30:00,28.39,28.39,28.05,28.29,332100.0,20.5677,20.5677,20.3214,20.4953,332100.0
2010-03-24 10:00:00,28.27,28.42,28.2,28.3,213900.0,20.4808,20.5894,20.4301,20.5025,213900.0
2010-03-24 10:30:00,28.29,28.36,28.16,28.16,175400.0,20.4953,20.546,20.4011,20.4011,175400.0
2010-03-24 11:00:00,28.17,28.18,27.88,27.95,228000.0,20.4083,20.4156,20.1982,20.2489,228000.0
2010-03-24 11:30:00,27.96,28.05,27.89,27.98,140200.0,20.2562,20.3214,20.2055,20.2707,140200.0
2010-03-24 12:00:00,27.98,28.01,27.9,28.01,127900.0,20.2707,20.2924,20.2127,20.2924,127900.0
2010-03-24 12:30:00,28.0,28.05,27.92,27.93,113600.0,20.2852,20.3214,20.2272,20.2344,113600.0
2010-03-24 13:00:00,27.93,27.93,27.72,27.79,215500.0,20.2344,20.2344,20.0823,20.133,215500.0
2010-03-24 13:30:00,27.8,27.95,27.8,27.92,190500.0,20.1403,20.2489,20.1403,20.2272,190500.0
2010-03-24 14:00:00,27.91,27.91,27.71,27.76,362700.0,20.22,20.22,20.0751,20.1113,362700.0
2010-03-24 14:30:00,27.76,27.9,27.72,27.83,277900.0,20.1113,20.2127,20.0823,20.162,277900.0
2010-03-24 15:00:00,27.83,27.86,27.63,27.67,491200.0,20.162,20.1837,20.0171,20.0461,491200.0
2010-03-24 15:30:00,27.67,27.91,27.67,27.79,681900.0,20.0461,20.22,20.0461,20.133,681900.0
2010-03-25 09:30:00,28.07,28.11,27.82,27.96,311200.0,20.3359,20.3648,20.1548,20.2562,311200.0
2010-03-25 10:00:00,27.95,28.03,27.74,27.9,218600.0,20.2489,20.3069,20.0968,20.2127,218600.0
2010-03-25 10:30:00,27.91,27.96,27.73,27.94,200300.0,20.22,20.2562,20.0895,20.2417,200300.0
2010-03-25 11:00:00,27.94,28.32,27.93,28.32,166700.0,20.2417,20.517,20.2344,20.517,166700.0
2010-03-25 11:30:00,28.32,28.39,28.24,28.38,162800.0,20.517,20.5677,20.459,20.5605,162800.0
2010-03-25 12:00:00,28.39,28.39,28.18,28.18,118400.0,20.5677,20.5677,20.4156,20.4156,118400.0
2010-03-25 12:30:00,28.19,28.24,28.11,28.17,157700.0,20.4228,20.459,20.3648,20.4083,157700.0
2010-03-25 13:00:00,28.18,28.24,28.09,28.1,206200.0,20.4156,20.459,20.3504,20.3576,206200.0
2010-03-25 13:30:00,28.09,28.14,27.88,27.9,534100.0,20.3504,20.3866,20.1982,20.2127,534100.0
2010-03-25 14:00:00,27.9,28.0,27.79,27.8,274100.0,20.2127,20.2852,20.133,20.1403,274100.0
2010-03-25 14:30:00,27.79,27.9,27.77,27.86,224600.0,20.133,20.2127,20.1185,20.1837,224600.0
2010-03-25 15:00:00,27.86,28.09,27.85,27.98,224500.0,20.1837,20.3504,20.1765,20.2707,224500.0
2010-03-25 15:30:00,27.98,27.99,27.64,27.72,631900.0,20.2707,20.2779,20.0243,20.0823,631900.0
2010-03-26 09:30:00,27.76,28.07,27.76,27.91,261100.0,20.1113,20.3359,20.1113,20.22,261100.0
2010-03-26 10:00:00,27.93,28.27,27.92,28.26,210000.0,20.2344,20.4808,20.2272,20.4735,210000.0
2010-03-26 10:30:00,28.25,28.34,28.02,28.02,243400.0,20.4663,20.5315,20.2996,20.2996,243400.0
2010-03-26 11:00:00,28.01,28.15,27.97,27.97,137400.0,20.2924,20.3938,20.2634,20.2634,137400.0
2010-03-26 11:30:00,27.98,28.05,27.94,27.97,104000.0,20.2707,20.3214,20.2417,20.2634,104000.0
2010-03-26 12:00:00,27.96,27.99,27.76,27.76,118100.0,20.2562,20.2779,20.1113,20.1113,118100.0
2010-03-26 12:30:00,27.77,27.85,27.69,27.71,97000.0,20.1185,20.1765,20.0606,20.0751,97000.0
2010-03-26 13:00:00,27.7,27.78,27.6,27.76,65900.0,20.0678,20.1258,19.9954,20.1113,65900.0
2010-03-26 13:30:00,27.76,27.86,27.72,27.78,87300.0,20.1113,20.1837,20.0823,20.1258,87300.0
2010-03-26 14:00:00,27.78,27.95,27.72,27.93,120300.0,20.1258,20.2489,20.0823,20.2344,120300.0
2010-03-26 14:30:00,27.93,27.99,27.86,27.91,119200.0,20.2344,20.2779,20.1837,20.22,119200.0
2010-03-26 15:00:00,27.9,27.92,27.81,27.9,104400.0,20.2127,20.2272,20.1475,20.2127,104400.0
2010-03-26 15:30:00,27.9,27.94,27.84,27.94,311400.0,20.2127,20.2417,20.1692,20.2417,311400.0
2010-03-29 09:30:00,28.11,28.26,27.96,27.98,241000.0,20.3648,20.4735,20.2562,20.2707,241000.0
2010-03-29 10:00:00,27.98,28.06,27.89,27.94,133700.0,20.2707,20.3286,20.2055,20.2417,133700.0
2010-03-29 10:30:00,27.95,28.0,27.87,27.99,89000.0,20.2489,20.2852,20.191,20.2779,89000.0
2010-03-29 11:00:00,28.0,28.02,27.96,27.99,163300.0,20.2852,20.2996,20.2562,20.2779,163300.0
2010-03-29 11:30:00,27.98,28.02,27.94,27.98,104700.0,20.2707,20.2996,20.2417,20.2707,104700.0
2010-03-29 12:00:00,27.99,28.0,27.9,27.93,78800.0,20.2779,20.2852,20.2127,20.2344,78800.0
2010-03-29 12:30:00,27.93,27.99,27.9,27.93,101300.0,20.2344,20.2779,20.2127,20.2344,101300.0
2010-03-29 13:00:00,27.93,28.0,27.91,27.98,114200.0,20.2344,20.2852,20.22,20.2707,114200.0
2010-03-29 13:30:00,27.98,28.0,27.97,27.97,111300.0,20.2707,20.2852,20.2634,20.2634,111300.0
2010-03-29 14:00:00,27.97,27.99,27.91,27.94,141200.0,20.2634,20.2779,20.22,20.2417,141200.0
2010-03-29 14:30:00,27.94,28.05,27.91,28.03,211200.0,20.2417,20.3214,20.22,20.3069,211200.0
2010-03-29 15:00:00,28.03,28.21,28.01,28.2,455700.0,20.3069,20.4373,20.2924,20.4301,455700.0
2010-03-29 15:30:00,28.2,28.35,28.11,28.35,846100.0,20.4301,20.5387,20.3648,20.5387,846100.0
2010-03-30 09:30:00,28.35,28.46,28.25,28.32,143000.0,20.5387,20.6184,20.4663,20.517,143000.0
2010-03-30 10:00:00,28.34,28.37,28.14,28.17,166500.0,20.5315,20.5532,20.3866,20.4083,166500.0
2010-03-30 10:30:00,28.17,28.18,28.04,28.05,137900.0,20.4083,20.4156,20.3141,20.3214,137900.0
2010-03-30 11:00:00,28.04,28.13,27.86,28.11,233400.0,20.3141,20.3793,20.1837,20.3648,233400.0
2010-03-30 11:30:00,28.12,28.39,28.1,28.38,185600.0,20.3721,20.5677,20.3576,20.5605,185600.0
2010-03-30 12:00:00,28.38,28.5,28.34,28.49,189300.0,20.5605,20.6474,20.5315,20.6401,189300.0
2010-03-30 12:30:00,28.49,28.49,28.33,28.38,128700.0,20.6401,20.6401,20.5242,20.5605,128700.0
2010-03-30 13:00:00,28.37,28.37,28.24,28.29,115900.0,20.5532,20.5532,20.459,20.4953,115900.0
2010-03-30 13:30:00,28.29,28.32,28.21,28.23,130100.0,20.4953,20.517,20.4373,20.4518,130100.0
2010-03-30 14:00:00,28.23,28.35,28.22,28.29,129400.0,20.4518,20.5387,20.4445,20.4953,129400.0
2010-03-30 14:30:00,28.29,28.5,28.29,28.44,117300.0,20.4953,20.6474,20.4953,20.6039,117300.0
2010-03-30 15:00:00,28.45,28.55,28.45,28.48,344500.0,20.6112,20.6836,20.6112,20.6329,344500.0
2010-03-30 15:30:00,28.47,28.6,28.45,28.56,692100.0,20.6257,20.7198,20.6112,20.6909,692100.0
2010-03-31 09:30:00,28.31,28.43,28.21,28.35,186000.0,20.5097,20.5967,20.4373,20.5387,186000.0
2010-03-31 10:00:00,28.34,28.47,28.25,28.39,229200.0,20.5315,20.6257,20.4663,20.5677,229200.0
2010-03-31 10:30:00,28.39,28.41,28.25,28.26,102700.0,20.5677,20.5822,20.4663,20.4735,102700.0
2010-03-31 11:00:00,28.26,28.36,28.24,28.33,104700.0,20.4735,20.546,20.459,20.5242,104700.0
2010-03-31 11:30:00,28.32,28.48,28.32,28.44,86700.0,20.517,20.6329,20.517,20.6039,86700.0
2010-03-31 12:00:00,28.43,28.5,28.35,28.36,82400.0,20.5967,20.6474,20.5387,20.546,82400.0
2010-03-31 12:30:00,28.36,28.39,28.27,28.27,118300.0,20.546,20.5677,20.4808,20.4808,118300.0
2010-03-31 13:00:00,28.28,28.33,28.25,28.33,98200.0,20.488,20.5242,20.4663,20.5242,98200.0
2010-03-31 13:30:00,28.33,28.35,28.27,28.29,86400.0,20.5242,20.5387,20.4808,20.4953,86400.0
2010-03-31 14:00:00,28.28,28.33,28.26,28.32,117900.0,20.488,20.5242,20.4735,20.517,117900.0
2010-03-31 14:30:00,28.33,28.34,28.08,28.14,204600.0,20.5242,20.5315,20.3431,20.3866,204600.0
2010-03-31 15:00:00,28.14,28.16,27.93,28.08,296000.0,20.3866,20.4011,20.2344,20.3431,296000.0
2010-03-31 15:30:00,28.09,28.1,28.0,28.04,512600.0,20.3504,20.3576,20.2852,20.3141,512600.0
2010-04-01 09:30:00,28.24,28.53,28.24,28.4,151400.0,20.459,20.6691,20.459,20.5749,151400.0
2010-04-01 10:00:00,28.43,28.47,28.23,28.24,300600.0,20.5967,20.6257,20.4518,20.459,300600.0
2010-04-01 10:30:00,28.24,28.28,28.11,28.11,229000.0,20.459,20.488,20.3648,20.3648,229000.0
2010-04-01 11:00:00,28.12,28.23,28.05,28.23,344800.0,20.3721,20.4518,20.3214,20.4518,344800.0
2010-04-01 11:30:00,28.22,28.27,28.14,28.16,154100.0,20.4445,20.4808,20.3866,20.4011,154100.0
2010-04-01 12:00:00,28.17,28.25,28.17,28.2,176200.0,20.4083,20.4663,20.4083,20.4301,176200.0
2010-04-01 12:30:00,28.2,28.22,28.16,28.17,106400.0,20.4301,20.4445,20.4011,20.4083,106400.0
2010-04-01 13:00:00,28.17,28.18,28.12,28.18,221700.0,20.4083,20.4156,20.3721,20.4156,221700.0
2010-04-01 13:30:00,28.18,28.29,28.08,28.09,278200.0,20.4156,20.4953,20.3431,20.3504,278200.0
2010-04-01 14:00:00,28.09,28.13,28.04,28.08,396200.0,20.3504,20.3793,20.3141,20.3431,396200.0
2010-04-01 14:30:00,28.09,28.14,27.95,28.14,235100.0,20.3504,20.3866,20.2489,20.3866,235100.0
2010-04-01 15:00:00,28.14,28.21,28.12,28.19,174700.0,20.3866,20.4373,20.3721,20.4228,174700.0
2010-04-01 15:30:00,28.19,28.37,28.19,28.36,334200.0,20.4228,20.5532,20.4228,20.546,334200.0
2010-04-05 09:30:00,28.82,29.9,28.64,29.79,1226800.0,20.8792,21.6616,20.7488,21.582,1226800.0
2010-04-05 10:00:00,29.79,30.2,29.75,30.15,1180400.0,21.582,21.879,21.553,21.8428,1180400.0
2010-04-05 10:30:00,30.16,30.68,30.02,30.67,820300.0,21.85,22.2267,21.7486,22.2195,820300.0
2010-04-05 11:00:00,30.67,30.67,30.14,30.29,719300.0,22.2195,22.2195,21.8355,21.9442,719300.0
2010-04-05 11:30:00,30.27,30.42,30.13,30.13,370400.0,21.9297,22.0384,21.8283,21.8283,370400.0
2010-04-05 12:00:00,30.14,30.41,30.13,30.21,383200.0,21.8355,22.0311,21.8283,21.8862,383200.0
2010-04-05 12:30:00,30.22,30.27,30.12,30.16,209800.0,21.8935,21.9297,21.821,21.85,209800.0
2010-04-05 13:00:00,30.16,30.54,30.15,30.52,271800.0,21.85,22.1253,21.8428,22.1108,271800.0
2010-04-05 13:30:00,30.52,30.81,30.51,30.81,400300.0,22.1108,22.3209,22.1036,22.3209,400300.0
2010-04-05 14:00:00,30.81,31.1,30.65,31.03,550300.0,22.3209,22.531,22.205,22.4803,550300.0
2010-04-05 14:30:00,31.06,31.08,30.83,31.04,738100.0,22.502,22.5165,22.3354,22.4875,738100.0
2010-04-05 15:00:00,31.04,31.24,31.01,31.23,814400.0,22.4875,22.6324,22.4658,22.6252,814400.0
2010-04-05 15:30:00,31.23,31.66,31.11,31.38,2383500.0,22.6252,22.9367,22.5383,22.7339,2383500.0
2010-04-06 09:30:00,31.0,31.2,30.81,30.9,571000.0,22.4586,22.6035,22.3209,22.3861,571000.0
2010-04-06 10:00:00,30.9,31.03,30.89,31.0,511100.0,22.3861,22.4803,22.3789,22.4586,511100.0
2010-04-06 10:30:00,30.99,31.28,30.97,31.28,383500.0,22.4513,22.6614,22.4368,22.6614,383500.0
2010-04-06 11:00:00,31.28,31.62,31.2,31.47,514700.0,22.6614,22.9077,22.6035,22.7991,514700.0
2010-04-06 11:30:00,31.45,31.56,31.39,31.46,366400.0,22.7846,22.8643,22.7411,22.7918,366400.0
2010-04-06 12:00:00,31.46,31.51,31.27,31.27,305200.0,22.7918,22.828,22.6542,22.6542,305200.0
2010-04-06 12:30:00,31.26,31.27,31.13,31.16,234900.0,22.6469,22.6542,22.5527,22.5745,234900.0
2010-04-06 13:00:00,31.17,31.21,31.05,31.09,241200.0,22.5817,22.6107,22.4948,22.5238,241200.0
2010-04-06 13:30:00,31.1,31.17,31.01,31.09,165200.0,22.531,22.5817,22.4658,22.5238,165200.0
2010-04-06 14:00:00,31.1,31.35,31.09,31.29,298100.0,22.531,22.7121,22.5238,22.6687,298100.0
2010-04-06 14:30:00,31.3,31.3,31.12,31.2,302600.0,22.6759,22.6759,22.5455,22.6035,302600.0
2010-04-06 15:00:00,31.2,31.32,31.19,31.31,357800.0,22.6035,22.6904,22.5962,22.6832,357800.0
2010-04-06 15:30:00,31.3,31.38,31.25,31.33,1077200.0,22.6759,22.7339,22.6397,22.6976,1077200.0
2010-04-07 09:30:00,31.24,31.24,30.96,31.04,292400.0,22.6324,22.6324,22.4296,22.4875,292400.0
2010-04-07 10:00:00,31.04,31.28,30.98,31.24,242000.0,22.4875,22.6614,22.4441,22.6324,242000.0
2010-04-07 10:30:00,31.24,31.42,31.21,31.28,334300.0,22.6324,22.7628,22.6107,22.6614,334300.0
2010-04-07 11:00:00,31.28,31.28,31.11,31.23,320000.0,22.6614,22.6614,22.5383,22.6252,320000.0
2010-04-07 11:30:00,31.23,31.24,31.11,31.11,122500.0,22.6252,22.6324,22.5383,22.5383,122500.0
2010-04-07 12:00:00,31.11,31.17,31.06,31.06,108500.0,22.5383,22.5817,22.502,22.502,108500.0
2010-04-07 12:30:00,31.06,31.08,30.96,30.99,142500.0,22.502,22.5165,22.4296,22.4513,142500.0
2010-04-07 13:00:00,31.0,31.16,30.99,31.07,191700.0,22.4586,22.5745,22.4513,22.5093,191700.0
2010-04-07 13:30:00,31.08,31.09,31.02,31.08,85300.0,22.5165,22.5238,22.4731,22.5165,85300.0
2010-04-07 14:00:00,31.08,31.09,30.91,30.96,175400.0,22.5165,22.5238,22.3934,22.4296,175400.0
2010-04-07 14:30:00,30.96,31.1,30.9,31.1,340100.0,22.4296,22.531,22.3861,22.531,340100.0
2010-04-07 15:00:00,31.09,31.09,30.85,30.93,384800.0,22.5238,22.5238,22.3499,22.4079,384800.0
2010-04-07 15:30:00,30.92,31.25,30.91,31.23,614100.0,22.4006,22.6397,22.3934,22.6252,614100.0
2010-04-08 09:30:00,31.03,31.2,30.7,31.2,557200.0,22.4803,22.6035,22.2412,22.6035,557200.0
2010-04-08 10:00:00,31.21,31.37,31.1,31.28,347500.0,22.6107,22.7266,22.531,22.6614,347500.0
2010-04-08 10:30:00,31.27,31.32,31.24,31.24,144900.0,22.6542,22.6904,22.6324,22.6324,144900.0
2010-04-08 11:00:00,31.24,31.29,31.22,31.23,78000.0,22.6324,22.6687,22.6179,22.6252,78000.0
2010-04-08 11:30:00,31.22,31.38,31.22,31.32,134600.0,22.6179,22.7339,22.6179,22.6904,134600.0
2010-04-08 12:00:00,31.31,31.34,31.27,31.32,117800.0,22.6832,22.7049,22.6542,22.6904,117800.0
2010-04-08 12:30:00,31.31,31.37,31.31,31.36,90200.0,22.6832,22.7266,22.6832,22.7194,90200.0
2010-04-08 13:00:00,31.36,31.4,31.34,31.35,105800.0,22.7194,22.7484,22.7049,22.7121,105800.0
2010-04-08 13:30:00,31.36,31.47,31.35,31.43,197100.0,22.7194,22.7991,22.7121,22.7701,197100.0
2010-04-08 14:00:00,31.43,31.56,31.41,31.52,177000.0,22.7701,22.8643,22.7556,22.8353,177000.0
2010-04-08 14:30:00,31.51,31.58,31.48,31.55,185500.0,22.828,22.8788,22.8063,22.857,185500.0
2010-04-08 15:00:00,31.55,31.84,31.54,31.79,422400.0,22.857,23.0671,22.8498,23.0309,422400.0
2010-04-08 15:30:00,31.8,31.85,31.78,31.82,946900.0,23.0381,23.0744,23.0237,23.0526,946900.0
2010-04-09 09:30:00,31.84,32.42,31.78,32.37,812700.0,23.0671,23.4873,23.0237,23.4511,812700.0
2010-04-09 10:00:00,32.37,32.63,32.25,32.51,655100.0,23.4511,23.6395,23.3642,23.5525,655100.0
2010-04-09 10:30:00,32.53,32.75,32.38,32.74,641700.0,23.567,23.7264,23.4583,23.7191,641700.0
2010-04-09 11:00:00,32.73,32.95,32.73,32.83,734700.0,23.7119,23.8713,23.7119,23.7843,734700.0
2010-04-09 11:30:00,32.83,32.85,32.73,32.78,405600.0,23.7843,23.7988,23.7119,23.7481,405600.0
2010-04-09 12:00:00,32.79,33.02,32.75,32.86,447800.0,23.7554,23.922,23.7264,23.8061,447800.0
2010-04-09 12:30:00,32.86,32.91,32.81,32.88,360600.0,23.8061,23.8423,23.7699,23.8206,360600.0
2010-04-09 13:00:00,32.88,32.92,32.69,32.72,304800.0,23.8206,23.8495,23.6829,23.7047,304800.0
2010-04-09 13:30:00,32.71,32.72,32.45,32.49,310400.0,23.6974,23.7047,23.509,23.538,310400.0
2010-04-09 14:00:00,32.5,32.77,32.49,32.7,335300.0,23.5453,23.7409,23.538,23.6902,335300.0
2010-04-09 14:30:00,32.69,32.87,32.67,32.81,221600.0,23.6829,23.8133,23.6684,23.7699,221600.0
2010-04-09 15:00:00,32.81,32.99,32.77,32.99,475800.0,23.7699,23.9003,23.7409,23.9003,475800.0
2010-04-09 15:30:00,32.99,33.0,32.87,32.94,888400.0,23.9003,23.9075,23.8133,23.864,888400.0
2010-04-12 09:30:00,32.99,32.99,32.52,32.52,360500.0,23.9003,23.9003,23.5598,23.5598,360500.0
2010-04-12 10:00:00,32.52,32.82,32.51,32.71,268500.0,23.5598,23.7771,23.5525,23.6974,268500.0
2010-04-12 10:30:00,32.71,32.8,32.61,32.65,157700.0,23.6974,23.7626,23.625,23.6539,157700.0
2010-04-12 11:00:00,32.66,32.68,32.55,32.56,150900.0,23.6612,23.6757,23.5815,23.5887,150900.0
2010-04-12 11:30:00,32.55,32.69,32.49,32.57,299600.0,23.5815,23.6829,23.538,23.596,299600.0
2010-04-12 12:00:00,32.57,32.73,32.56,32.73,172000.0,23.596,23.7119,23.5887,23.7119,172000.0
2010-04-12 12:30:00,32.72,32.82,32.65,32.82,100900.0,23.7047,23.7771,23.6539,23.7771,100900.0
2010-04-12 13:00:00,32.82,32.98,32.82,32.91,175300.0,23.7771,23.893,23.7771,23.8423,175300.0
2010-04-12 13:30:00,32.91,32.98,32.73,32.75,147000.0,23.8423,23.893,23.7119,23.7264,147000.0
2010-04-12 14:00:00,32.76,32.81,32.72,32.79,150100.0,23.7336,23.7699,23.7047,23.7554,150100.0
2010-04-12 14:30:00,32.79,32.81,32.69,32.73,183700.0,23.7554,23.7699,23.6829,23.7119,183700.0
2010-04-12 15:00:00,32.73,32.78,32.62,32.67,350900.0,23.7119,23.7481,23.6322,23.6684,350900.0
2010-04-12 15:30:00,32.68,32.78,32.66,32.74,548300.0,23.6757,23.7481,23.6612,23.7191,548300.0
2010-04-13 09:30:00,31.83,32.35,31.76,32.32,1208800.0,23.0599,23.4366,23.0092,23.4149,1208800.0
2010-04-13 10:00:00,32.31,32.38,32.2,32.23,615100.0,23.4076,23.4583,23.3279,23.3497,615100.0
2010-04-13 10:30:00,32.22,32.39,32.15,32.36,386000.0,23.3424,23.4656,23.2917,23.4438,386000.0
2010-04-13 11:00:00,32.35,32.5,32.29,32.45,230800.0,23.4366,23.5453,23.3931,23.509,230800.0
2010-04-13 11:30:00,32.44,32.45,32.29,32.33,196000.0,23.5018,23.509,23.3931,23.4221,196000.0
2010-04-13 12:00:00,32.33,32.35,32.28,32.3,148900.0,23.4221,23.4366,23.3859,23.4004,148900.0
2010-04-13 12:30:00,32.3,32.41,32.25,32.37,180000.0,23.4004,23.4801,23.3642,23.4511,180000.0
2010-04-13 13:00:00,32.37,32.43,32.36,32.4,87000.0,23.4511,23.4946,23.4438,23.4728,87000.0
2010-04-13 13:30:00,32.4,32.56,32.38,32.53,127800.0,23.4728,23.5887,23.4583,23.567,127800.0
2010-04-13 14:00:00,32.53,32.54,32.37,32.38,157200.0,23.567,23.5742,23.4511,23.4583,157200.0
2010-04-13 14:30:00,32.38,32.51,32.38,32.4,200900.0,23.4583,23.5525,23.4583,23.4728,200900.0
2010-04-13 15:00:00,32.4,32.7,32.38,32.7,440000.0,23.4728,23.6902,23.4583,23.6902,440000.0
2010-04-13 15:30:00,32.69,32.77,32.62,32.71,472900.0,23.6829,23.7409,23.6322,23.6974,472900.0
2010-04-14 09:30:00,32.65,32.86,32.6,32.62,287900.0,23.6539,23.8061,23.6177,23.6322,287900.0
2010-04-14 10:00:00,32.62,32.76,32.33,32.49,280800.0,23.6322,23.7336,23.4221,23.538,280800.0
2010-04-14 10:30:00,32.49,32.49,32.29,32.41,221900.0,23.538,23.538,23.3931,23.4801,221900.0
2010-04-14 11:00:00,32.42,32.45,32.36,32.4,108300.0,23.4873,23.509,23.4438,23.4728,108300.0
2010-04-14 11:30:00,32.4,32.57,32.4,32.45,128900.0,23.4728,23.596,23.4728,23.509,128900.0
2010-04-14 12:00:00,32.45,32.49,32.31,32.35,185400.0,23.509,23.538,23.4076,23.4366,185400.0
2010-04-14 12:30:00,32.35,32.6,32.35,32.6,177500.0,23.4366,23.6177,23.4366,23.6177,177500.0
2010-04-14 13:00:00,32.6,32.6,32.47,32.53,111100.0,23.6177,23.6177,23.5235,23.567,111100.0
2010-04-14 13:30:00,32.53,32.53,32.49,32.5,183000.0,23.567,23.567,23.538,23.5453,183000.0
2010-04-14 14:00:00,32.5,32.56,32.49,32.54,120400.0,23.5453,23.5887,23.538,23.5742,120400.0
2010-04-14 14:30:00,32.54,32.64,32.5,32.61,205700.0,23.5742,23.6467,23.5453,23.625,205700.0
2010-04-14 15:00:00,32.6,32.64,32.57,32.64,321100.0,23.6177,23.6467,23.596,23.6467,321100.0
2010-04-14 15:30:00,32.64,32.85,32.64,32.81,846700.0,23.6467,23.7988,23.6467,23.7699,846700.0
2010-04-15 09:30:00,32.61,32.99,32.53,32.92,203600.0,23.625,23.9003,23.567,23.8495,203600.0
2010-04-15 10:00:00,32.94,33.29,32.94,33.24,196900.0,23.864,24.1176,23.864,24.0814,196900.0
2010-04-15 10:30:00,33.24,33.46,33.24,33.46,165900.0,24.0814,24.2408,24.0814,24.2408,165900.0
2010-04-15 11:00:00,33.46,33.47,33.18,33.18,143100.0,24.2408,24.248,24.0379,24.0379,143100.0
2010-04-15 11:30:00,33.19,33.33,33.13,33.16,113800.0,24.0452,24.1466,24.0017,24.0234,113800.0
2010-04-15 12:00:00,33.16,33.29,33.14,33.21,116300.0,24.0234,24.1176,24.0089,24.0596,116300.0
2010-04-15 12:30:00,33.21,33.26,33.2,33.24,62300.0,24.0596,24.0959,24.0524,24.0814,62300.0
2010-04-15 13:00:00,33.25,33.3,33.22,33.27,186100.0,24.0886,24.1248,24.0669,24.1031,186100.0
2010-04-15 13:30:00,33.27,33.65,33.26,33.64,238200.0,24.1031,24.3784,24.0959,24.3712,238200.0
2010-04-15 14:00:00,33.64,33.75,33.57,33.66,437900.0,24.3712,24.4509,24.3205,24.3857,437900.0
2010-04-15 14:30:00,33.65,33.69,33.45,33.62,482800.0,24.3784,24.4074,24.2335,24.3567,482800.0
2010-04-15 15:00:00,33.62,33.99,33.59,33.66,1029700.0,24.3567,24.6247,24.3349,24.3857,1029700.0
2010-04-15 15:30:00,33.66,33.66,33.22,33.28,1334300.0,24.3857,24.3857,24.0669,24.1104,1334300.0
2010-04-16 09:30:00,33.02,33.26,32.89,32.96,273700.0,23.922,24.0959,23.8278,23.8785,273700.0
2010-04-16 10:00:00,32.94,33.04,32.89,32.99,97000.0,23.864,23.9365,23.8278,23.9003,97000.0
2010-04-16 10:30:00,32.99,33.09,32.74,32.87,181900.0,23.9003,23.9727,23.7191,23.8133,181900.0
2010-04-16 11:00:00,32.85,32.96,32.47,32.48,200300.0,23.7988,23.8785,23.5235,23.5308,200300.0
2010-04-16 11:30:00,32.49,32.67,32.33,32.36,332300.0,23.538,23.6684,23.4221,23.4438,332300.0
2010-04-16 12:00:00,32.37,32.45,32.26,32.29,151700.0,23.4511,23.509,23.3714,23.3931,151700.0
2010-04-16 12:30:00,32.29,32.42,32.15,32.4,218700.0,23.3931,23.4873,23.2917,23.4728,218700.0
2010-04-16 13:00:00,32.39,32.45,32.23,32.28,229700.0,23.4656,23.509,23.3497,23.3859,229700.0
2010-04-16 13:30:00,32.28,32.42,32.21,32.41,195200.0,23.3859,23.4873,23.3352,23.4801,195200.0
2010-04-16 14:00:00,32.42,32.9,32.42,32.84,506900.0,23.4873,23.8351,23.4873,23.7916,506900.0
2010-04-16 14:30:00,32.85,32.88,32.59,32.59,301500.0,23.7988,23.8206,23.6105,23.6105,301500.0
2010-04-16 15:00:00,32.6,32.69,32.46,32.68,763900.0,23.6177,23.6829,23.5163,23.6757,763900.0
2010-04-16 15:30:00,32.68,33.18,32.65,33.12,1398800.0,23.6757,24.0379,23.6539,23.9944,1398800.0
2010-04-19 09:30:00,32.9,33.32,32.89,33.01,419700.0,23.8351,24.1393,23.8278,23.9148,419700.0
2010-04-19 10:00:00,33.02,33.13,32.75,32.76,364900.0,23.922,24.0017,23.7264,23.7336,364900.0
2010-04-19 10:30:00,32.77,32.85,32.55,32.8,279500.0,23.7409,23.7988,23.5815,23.7626,279500.0
2010-04-19 11:00:00,32.8,32.98,32.69,32.73,236300.0,23.7626,23.893,23.6829,23.7119,236300.0
2010-04-19 11:30:00,32.73,32.79,32.4,32.47,261900.0,23.7119,23.7554,23.4728,23.5235,261900.0
2010-04-19 12:00:00,32.47,32.48,32.28,32.38,294600.0,23.5235,23.5308,23.3859,23.4583,294600.0
2010-04-19 12:30:00,32.38,32.5,32.34,32.48,174500.0,23.4583,23.5453,23.4294,23.5308,174500.0
2010-04-19 13:00:00,32.48,32.49,32.23,32.29,229200.0,23.5308,23.538,23.3497,23.3931,229200.0
2010-04-19 13:30:00,32.28,32.43,32.25,32.29,241300.0,23.3859,23.4946,23.3642,23.3931,241300.0
2010-04-19 14:00:00,32.28,32.44,32.21,32.36,543000.0,23.3859,23.5018,23.3352,23.4438,543000.0
2010-04-19 14:30:00,32.37,32.52,32.24,32.5,384800.0,23.4511,23.5598,23.3569,23.5453,384800.0
2010-04-19 15:00:00,32.5,32.62,32.46,32.58,506500.0,23.5453,23.6322,23.5163,23.6032,506500.0
2010-04-19 15:30:00,32.57,32.78,32.56,32.74,753800.0,23.596,23.7481,23.5887,23.7191,753800.0
2010-04-20 09:30:00,34.5,36.04,34.47,35.9,3233200.0,24.9942,26.1099,24.9725,26.0085,3233200.0
2010-04-20 10:00:00,35.89,36.13,35.17,35.21,2945600.0,26.0012,26.1751,25.4796,25.5086,2945600.0
2010-04-20 10:30:00,35.21,35.64,35.0,35.49,1295300.0,25.5086,25.8201,25.3564,25.7114,1295300.0
2010-04-20 11:00:00,35.48,35.6,35.44,35.47,470900.0,25.7042,25.7911,25.6752,25.6969,470900.0
2010-04-20 11:30:00,35.48,35.51,35.17,35.45,740400.0,25.7042,25.7259,25.4796,25.6825,740400.0
2010-04-20 12:00:00,35.45,35.65,35.4,35.48,459000.0,25.6825,25.8274,25.6462,25.7042,459000.0
2010-04-20 12:30:00,35.48,35.59,35.4,35.43,295100.0,25.7042,25.7839,25.6462,25.668,295100.0
2010-04-20 13:00:00,35.45,35.5,35.28,35.29,615300.0,25.6825,25.7187,25.5593,25.5665,615300.0
2010-04-20 13:30:00,35.29,35.39,35.16,35.37,537800.0,25.5665,25.639,25.4724,25.6245,537800.0
2010-04-20 14:00:00,35.36,35.43,35.29,35.36,332400.0,25.6173,25.668,25.5665,25.6173,332400.0
2010-04-20 14:30:00,35.37,35.47,35.31,35.42,497000.0,25.6245,25.6969,25.581,25.6607,497000.0
2010-04-20 15:00:00,35.42,35.65,35.42,35.64,787500.0,25.6607,25.8274,25.6607,25.8201,787500.0
2010-04-20 15:30:00,35.64,35.64,35.14,35.18,1623200.0,25.8201,25.8201,25.4579,25.4868,1623200.0
2010-04-21 09:30:00,35.3,35.47,34.83,35.01,831600.0,25.5738,25.6969,25.2333,25.3637,831600.0
2010-04-21 10:00:00,35.0,35.01,34.37,34.46,894500.0,25.3564,25.3637,24.9,24.9652,894500.0
2010-04-21 10:30:00,34.44,35.23,34.4,34.53,625600.0,24.9507,25.5231,24.9218,25.0159,625600.0
2010-04-21 11:00:00,34.52,34.64,34.16,34.38,510700.0,25.0087,25.0956,24.7479,24.9073,510700.0
2010-04-21 11:30:00,34.37,34.46,34.23,34.44,250800.0,24.9,24.9652,24.7986,24.9507,250800.0
2010-04-21 12:00:00,34.42,34.64,34.37,34.57,267600.0,24.9363,25.0956,24.9,25.0449,267600.0
2010-04-21 12:30:00,34.56,34.76,34.54,34.55,180500.0,25.0377,25.1826,25.0232,25.0304,180500.0
2010-04-21 13:00:00,34.55,34.66,34.33,34.38,188600.0,25.0304,25.1101,24.8711,24.9073,188600.0
2010-04-21 13:30:00,34.38,34.59,34.35,34.54,210600.0,24.9073,25.0594,24.8855,25.0232,210600.0
2010-04-21 14:00:00,34.54,34.55,34.0,34.03,525600.0,25.0232,25.0304,24.632,24.6537,525600.0
2010-04-21 14:30:00,34.02,34.21,33.96,34.17,420400.0,24.6465,24.7841,24.603,24.7551,420400.0
2010-04-21 15:00:00,34.17,34.28,34.11,34.26,413800.0,24.7551,24.8348,24.7117,24.8203,413800.0
2010-04-21 15:30:00,34.26,34.39,34.15,34.21,1459700.0,24.8203,24.9145,24.7406,24.7841,1459700.0
2010-04-22 09:30:00,33.8,34.14,33.69,34.1,325900.0,24.4871,24.7334,24.4074,24.7044,325900.0
2010-04-22 10:00:00,34.1,34.21,33.94,34.17,277300.0,24.7044,24.7841,24.5885,24.7551,277300.0
2010-04-22 10:30:00,34.17,34.67,34.13,34.46,289900.0,24.7551,25.1174,24.7262,24.9652,289900.0
2010-04-22 11:00:00,34.44,34.54,34.16,34.2,233700.0,24.9507,25.0232,24.7479,24.7769,233700.0
2010-04-22 11:30:00,34.21,34.43,34.11,34.36,293000.0,24.7841,24.9435,24.7117,24.8928,293000.0
2010-04-22 12:00:00,34.36,34.54,34.32,34.53,170900.0,24.8928,25.0232,24.8638,25.0159,170900.0
2010-04-22 12:30:00,34.53,34.78,34.52,34.72,204800.0,25.0159,25.1971,25.0087,25.1536,204800.0
2010-04-22 13:00:00,34.72,34.87,34.71,34.8,142800.0,25.1536,25.2623,25.1463,25.2116,142800.0
2010-04-22 13:30:00,34.79,34.85,34.55,34.83,528900.0,25.2043,25.2478,25.0304,25.2333,528900.0
2010-04-22 14:00:00,34.84,34.87,34.73,34.84,237700.0,25.2405,25.2623,25.1608,25.2405,237700.0
2010-04-22 14:30:00,34.85,34.94,34.74,34.85,323600.0,25.2478,25.313,25.1681,25.2478,323600.0
2010-04-22 15:00:00,34.85,35.18,34.82,35.17,352200.0,25.2478,25.4868,25.226,25.4796,352200.0
2010-04-22 15:30:00,35.17,35.3,34.98,35.23,830700.0,25.4796,25.5738,25.342,25.5231,830700.0
2010-04-23 09:30:00,35.41,35.86,35.2,35.77,297500.0,25.6535,25.9795,25.5013,25.9143,297500.0
2010-04-23 10:00:00,35.74,35.86,35.6,35.6,446900.0,25.8926,25.9795,25.7911,25.7911,446900.0
2010-04-23 10:30:00,35.6,35.65,35.46,35.5,217700.0,25.7911,25.8274,25.6897,25.7187,217700.0
2010-04-23 11:00:00,35.5,35.54,35.27,35.45,468200.0,25.7187,25.7477,25.5521,25.6825,468200.0
2010-04-23 11:30:00,35.45,35.47,35.1,35.17,337400.0,25.6825,25.6969,25.4289,25.4796,337400.0
2010-04-23 12:00:00,35.17,35.38,35.06,35.36,233900.0,25.4796,25.6317,25.3999,25.6173,233900.0
2010-04-23 12:30:00,35.35,35.51,35.25,35.5,171300.0,25.61,25.7259,25.5376,25.7187,171300.0
2010-04-23 13:00:00,35.49,35.52,35.33,35.33,212600.0,25.7114,25.7332,25.5955,25.5955,212600.0
2010-04-23 13:30:00,35.33,35.42,35.31,35.32,143400.0,25.5955,25.6607,25.581,25.5883,143400.0
2010-04-23 14:00:00,35.3,35.32,35.19,35.31,313300.0,25.5738,25.5883,25.4941,25.581,313300.0
2010-04-23 14:30:00,35.31,35.54,35.28,35.52,252200.0,25.581,25.7477,25.5593,25.7332,252200.0
2010-04-23 15:00:00,35.51,35.66,35.4,35.52,434300.0,25.7259,25.8346,25.6462,25.7332,434300.0
2010-04-23 15:30:00,35.51,35.55,35.36,35.49,792200.0,25.7259,25.7549,25.6173,25.7114,792200.0
2010-04-26 09:30:00,35.75,35.9,35.47,35.58,311500.0,25.8998,26.0085,25.6969,25.7766,311500.0
2010-04-26 10:00:00,35.58,35.9,35.57,35.69,251400.0,25.7766,26.0085,25.7694,25.8563,251400.0
2010-04-26 10:30:00,35.67,35.69,35.44,35.44,204000.0,25.8418,25.8563,25.6752,25.6752,204000.0
2010-04-26 11:00:00,35.46,35.77,35.46,35.76,104600.0,25.6897,25.9143,25.6897,25.907,104600.0
2010-04-26 11:30:00,35.76,35.84,35.63,35.72,135600.0,25.907,25.965,25.8129,25.8781,135600.0
2010-04-26 12:00:00,35.72,35.72,35.43,35.54,142600.0,25.8781,25.8781,25.668,25.7477,142600.0
2010-04-26 12:30:00,35.54,35.75,35.52,35.74,71800.0,25.7477,25.8998,25.7332,25.8926,71800.0
2010-04-26 13:00:00,35.75,35.77,35.67,35.67,62400.0,25.8998,25.9143,25.8418,25.8418,62400.0
2010-04-26 13:30:00,35.68,35.69,35.55,35.57,66700.0,25.8491,25.8563,25.7549,25.7694,66700.0
2010-04-26 14:00:00,35.56,35.69,35.51,35.69,117700.0,25.7621,25.8563,25.7259,25.8563,117700.0
2010-04-26 14:30:00,35.68,35.68,35.52,35.58,235700.0,25.8491,25.8491,25.7332,25.7766,235700.0
2010-04-26 15:00:00,35.58,35.67,35.38,35.45,288600.0,25.7766,25.8418,25.6317,25.6825,288600.0
2010-04-26 15:30:00,35.45,35.45,35.2,35.24,590400.0,25.6825,25.6825,25.5013,25.5303,590400.0
2010-04-27 09:30:00,34.89,35.08,34.68,34.89,262400.0,25.2768,25.4144,25.1246,25.2768,262400.0
2010-04-27 10:00:00,34.89,35.07,34.85,34.92,244700.0,25.2768,25.4072,25.2478,25.2985,244700.0
2010-04-27 10:30:00,34.91,35.11,34.87,34.96,142500.0,25.2912,25.4361,25.2623,25.3275,142500.0
2010-04-27 11:00:00,34.94,34.98,34.31,34.35,204100.0,25.313,25.342,24.8566,24.8855,204100.0
2010-04-27 11:30:00,34.35,34.35,34.07,34.27,340000.0,24.8855,24.8855,24.6827,24.8276,340000.0
2010-04-27 12:00:00,34.27,34.35,34.07,34.22,160200.0,24.8276,24.8855,24.6827,24.7914,160200.0
2010-04-27 12:30:00,34.22,34.29,34.05,34.28,314000.0,24.7914,24.8421,24.6682,24.8348,314000.0
2010-04-27 13:00:00,34.29,34.68,34.29,34.54,223300.0,24.8421,25.1246,24.8421,25.0232,223300.0
2010-04-27 13:30:00,34.56,34.63,34.48,34.55,183000.0,25.0377,25.0884,24.9797,25.0304,183000.0
2010-04-27 14:00:00,34.55,34.61,34.39,34.48,177500.0,25.0304,25.0739,24.9145,24.9797,177500.0
2010-04-27 14:30:00,34.48,34.48,34.03,34.09,298500.0,24.9797,24.9797,24.6537,24.6972,298500.0
2010-04-27 15:00:00,34.09,34.35,34.07,34.23,175600.0,24.6972,24.8855,24.6827,24.7986,175600.0
2010-04-27 15:30:00,34.23,34.23,33.93,34.01,1042500.0,24.7986,24.7986,24.5813,24.6392,1042500.0
2010-04-28 09:30:00,34.2,34.61,34.01,34.39,212900.0,24.7769,25.0739,24.6392,24.9145,212900.0
2010-04-28 10:00:00,34.38,34.39,34.0,34.08,211700.0,24.9073,24.9145,24.632,24.6899,211700.0
2010-04-28 10:30:00,34.07,34.1,33.85,34.03,191400.0,24.6827,24.7044,24.5233,24.6537,191400.0
2010-04-28 11:00:00,34.04,34.2,33.9,33.98,279200.0,24.661,24.7769,24.5595,24.6175,279200.0
2010-04-28 11:30:00,33.98,34.04,33.61,33.7,403400.0,24.6175,24.661,24.3494,24.4146,403400.0
2010-04-28 12:00:00,33.71,34.04,33.64,33.98,123300.0,24.4219,24.661,24.3712,24.6175,123300.0
2010-04-28 12:30:00,33.97,34.07,33.9,34.04,87700.0,24.6102,24.6827,24.5595,24.661,87700.0
2010-04-28 13:00:00,34.03,34.16,34.02,34.09,72000.0,24.6537,24.7479,24.6465,24.6972,72000.0
2010-04-28 13:30:00,34.08,34.25,34.08,34.23,102400.0,24.6899,24.8131,24.6899,24.7986,102400.0
2010-04-28 14:00:00,34.24,34.25,34.05,34.12,192800.0,24.8058,24.8131,24.6682,24.7189,192800.0
2010-04-28 14:30:00,34.11,34.3,34.05,34.27,144300.0,24.7117,24.8493,24.6682,24.8276,144300.0
2010-04-28 15:00:00,34.27,34.3,34.04,34.17,246200.0,24.8276,24.8493,24.661,24.7551,246200.0
2010-04-28 15:30:00,34.17,34.23,34.0,34.16,324800.0,24.7551,24.7986,24.632,24.7479,324800.0
2010-04-29 09:30:00,34.45,35.0,34.4,34.74,206600.0,24.958,25.3564,24.9218,25.1681,206600.0
2010-04-29 10:00:00,34.74,34.9,34.54,34.88,124700.0,25.1681,25.284,25.0232,25.2695,124700.0
2010-04-29 10:30:00,34.9,34.91,34.63,34.64,162400.0,25.284,25.2912,25.0884,25.0956,162400.0
2010-04-29 11:00:00,34.65,34.72,34.52,34.72,125700.0,25.1029,25.1536,25.0087,25.1536,125700.0
2010-04-29 11:30:00,34.71,34.75,34.63,34.72,113700.0,25.1463,25.1753,25.0884,25.1536,113700.0
2010-04-29 12:00:00,34.74,34.79,34.65,34.75,79400.0,25.1681,25.2043,25.1029,25.1753,79400.0
2010-04-29 12:30:00,34.75,34.87,34.7,34.87,120000.0,25.1753,25.2623,25.1391,25.2623,120000.0
2010-04-29 13:00:00,34.87,34.97,34.83,34.84,137700.0,25.2623,25.3347,25.2333,25.2405,137700.0
2010-04-29 13:30:00,34.84,35.0,34.84,34.97,105000.0,25.2405,25.3564,25.2405,25.3347,105000.0
2010-04-29 14:00:00,34.97,35.0,34.94,34.98,116000.0,25.3347,25.3564,25.313,25.342,116000.0
2010-04-29 14:30:00,34.99,35.05,34.89,34.98,150800.0,25.3492,25.3927,25.2768,25.342,150800.0
2010-04-29 15:00:00,34.98,34.99,34.73,34.87,197100.0,25.342,25.3492,25.1608,25.2623,197100.0
2010-04-29 15:30:00,34.88,35.03,34.81,35.02,388900.0,25.2695,25.3782,25.2188,25.3709,388900.0
2010-04-30 09:30:00,34.94,35.46,34.75,34.75,264600.0,25.313,25.6897,25.1753,25.1753,264600.0
2010-04-30 10:00:00,34.79,34.81,34.46,34.49,227800.0,25.2043,25.2188,24.9652,24.987,227800.0
2010-04-30 10:30:00,34.49,34.61,34.27,34.55,178700.0,24.987,25.0739,24.8276,25.0304,178700.0
2010-04-30 11:00:00,34.58,34.64,34.37,34.41,136100.0,25.0522,25.0956,24.9,24.929,136100.0
2010-04-30 11:30:00,34.42,34.63,34.41,34.41,93100.0,24.9363,25.0884,24.929,24.929,93100.0
2010-04-30 12:00:00,34.4,34.41,33.98,34.15,170300.0,24.9218,24.929,24.6175,24.7406,170300.0
2010-04-30 12:30:00,34.15,34.22,33.89,33.98,178700.0,24.7406,24.7914,24.5523,24.6175,178700.0
2010-04-30 13:00:00,33.98,34.04,33.79,33.9,155100.0,24.6175,24.661,24.4798,24.5595,155100.0
2010-04-30 13:30:00,33.89,34.04,33.89,33.98,153900.0,24.5523,24.661,24.5523,24.6175,153900.0
2010-04-30 14:00:00,33.96,34.18,33.96,34.1,136200.0,24.603,24.7624,24.603,24.7044,136200.0
2010-04-30 14:30:00,34.1,34.11,33.9,34.0,165700.0,24.7044,24.7117,24.5595,24.632,165700.0
2010-04-30 15:00:00,34.0,34.1,33.93,33.96,257400.0,24.632,24.7044,24.5813,24.603,257400.0
2010-04-30 15:30:00,33.96,34.01,33.68,33.83,597500.0,24.603,24.6392,24.4001,24.5088,597500.0
2010-05-03 09:30:00,34.24,34.39,33.95,34.22,351000.0,24.8058,24.9145,24.5958,24.7914,351000.0
2010-05-03 10:00:00,34.2,34.31,33.95,34.17,281000.0,24.7769,24.8566,24.5958,24.7551,281000.0
2010-05-03 10:30:00,34.16,34.27,33.92,33.98,266900.0,24.7479,24.8276,24.574,24.6175,266900.0
2010-05-03 11:00:00,33.97,34.3,33.94,34.26,136600.0,24.6102,24.8493,24.5885,24.8203,136600.0
2010-05-03 11:30:00,34.26,34.5,34.15,34.46,130900.0,24.8203,24.9942,24.7406,24.9652,130900.0
2010-05-03 12:00:00,34.46,34.64,34.32,34.59,98700.0,24.9652,25.0956,24.8638,25.0594,98700.0
2010-05-03 12:30:00,34.6,34.87,34.59,34.86,166400.0,25.0667,25.2623,25.0594,25.255,166400.0
2010-05-03 13:00:00,34.88,34.88,34.71,34.81,104900.0,25.2695,25.2695,25.1463,25.2188,104900.0
2010-05-03 13:30:00,34.8,34.87,34.72,34.81,143700.0,25.2116,25.2623,25.1536,25.2188,143700.0
2010-05-03 14:00:00,34.82,34.99,34.74,34.97,106800.0,25.226,25.3492,25.1681,25.3347,106800.0
2010-05-03 14:30:00,34.98,35.07,34.87,35.02,176200.0,25.342,25.4072,25.2623,25.3709,176200.0
2010-05-03 15:00:00,35.04,35.04,34.83,34.84,194700.0,25.3854,25.3854,25.2333,25.2405,194700.0
2010-05-03 15:30:00,34.84,35.01,34.81,34.88,656800.0,25.2405,25.3637,25.2188,25.2695,656800.0
2010-05-04 09:30:00,34.39,34.46,33.6,34.0,494800.0,24.9145,24.9652,24.3422,24.632,494800.0
2010-05-04 10:00:00,34.0,34.13,33.82,33.98,241000.0,24.632,24.7262,24.5016,24.6175,241000.0
2010-05-04 10:30:00,33.98,33.99,33.38,33.41,398100.0,24.6175,24.6247,24.1828,24.2045,398100.0
2010-05-04 11:00:00,33.41,33.43,33.18,33.23,496900.0,24.2045,24.219,24.0379,24.0741,496900.0
2010-05-04 11:30:00,33.24,33.45,33.18,33.43,298700.0,24.0814,24.2335,24.0379,24.219,298700.0
2010-05-04 12:00:00,33.45,33.48,32.94,33.02,381500.0,24.2335,24.2553,23.864,23.922,381500.0
2010-05-04 12:30:00,33.02,33.3,32.88,33.07,317600.0,23.922,24.1248,23.8206,23.9582,317600.0
2010-05-04 13:00:00,33.06,33.13,32.9,32.9,186000.0,23.951,24.0017,23.8351,23.8351,186000.0
2010-05-04 13:30:00,32.91,33.08,32.89,33.0,207600.0,23.8423,23.9655,23.8278,23.9075,207600.0
2010-05-04 14:00:00,33.0,33.03,32.87,33.01,210200.0,23.9075,23.9292,23.8133,23.9148,210200.0
2010-05-04 14:30:00,33.01,33.1,32.86,32.91,232900.0,23.9148,23.98,23.8061,23.8423,232900.0
2010-05-04 15:00:00,32.9,33.1,32.84,33.03,326400.0,23.8351,23.98,23.7916,23.9292,326400.0
2010-05-04 15:30:00,33.04,33.05,32.72,32.87,1214600.0,23.9365,23.9437,23.7047,23.8133,1214600.0
2010-05-05 09:30:00,32.45,32.63,30.79,31.42,1411800.0,23.509,23.6395,22.3064,22.7628,1411800.0
2010-05-05 10:00:00,31.4,31.75,31.19,31.29,682600.0,22.7484,23.0019,22.5962,22.6687,682600.0
2010-05-05 10:30:00,31.27,31.58,31.21,31.56,636700.0,22.6542,22.8788,22.6107,22.8643,636700.0
2010-05-05 11:00:00,31.55,31.99,31.36,31.87,575000.0,22.857,23.1758,22.7194,23.0889,575000.0
2010-05-05 11:30:00,31.86,32.3,31.82,32.12,430100.0,23.0816,23.4004,23.0526,23.27,430100.0
2010-05-05 12:00:00,32.13,32.18,31.76,31.89,258400.0,23.2772,23.3134,23.0092,23.1033,258400.0
2010-05-05 12:30:00,31.88,32.01,31.72,31.99,263100.0,23.0961,23.1903,22.9802,23.1758,263100.0
2010-05-05 13:00:00,31.99,32.03,31.8,31.86,187700.0,23.1758,23.2048,23.0381,23.0816,187700.0
2010-05-05 13:30:00,31.86,31.92,31.73,31.74,224800.0,23.0816,23.1251,22.9874,22.9947,224800.0
2010-05-05 14:00:00,31.73,31.78,31.58,31.63,334100.0,22.9874,23.0237,22.8788,22.915,334100.0
2010-05-05 14:30:00,31.63,31.65,31.22,31.37,482600.0,22.915,22.9295,22.6179,22.7266,482600.0
2010-05-05 15:00:00,31.37,31.56,31.31,31.49,314600.0,22.7266,22.8643,22.6832,22.8136,314600.0
2010-05-05 15:30:00,31.48,31.56,31.35,31.52,731300.0,22.8063,22.8643,22.7121,22.8353,731300.0
2010-05-06 09:30:00,31.24,31.99,31.0,31.91,912700.0,22.6324,23.1758,22.4586,23.1178,912700.0
2010-05-06 10:00:00,31.92,32.25,31.47,31.47,428000.0,23.1251,23.3642,22.7991,22.7991,428000.0
2010-05-06 10:30:00,31.47,31.77,31.44,31.6,428400.0,22.7991,23.0164,22.7773,22.8932,428400.0
2010-05-06 11:00:00,31.59,31.6,31.05,31.16,558000.0,22.886,22.8932,22.4948,22.5745,558000.0
2010-05-06 11:30:00,31.16,31.35,30.97,31.33,455800.0,22.5745,22.7121,22.4368,22.6976,455800.0
2010-05-06 12:00:00,31.33,31.61,31.33,31.44,384800.0,22.6976,22.9005,22.6976,22.7773,384800.0
2010-05-06 12:30:00,31.44,31.56,31.35,31.49,117900.0,22.7773,22.8643,22.7121,22.8136,117900.0
2010-05-06 13:00:00,31.51,31.57,31.1,31.17,212000.0,22.828,22.8715,22.531,22.5817,212000.0
2010-05-06 13:30:00,31.18,31.22,30.88,30.96,258400.0,22.589,22.6179,22.3716,22.4296,258400.0
2010-05-06 14:00:00,30.97,31.01,30.13,30.37,510900.0,22.4368,22.4658,21.8283,22.0021,510900.0
2010-05-06 14:30:00,30.37,31.5,28.1,30.76,1084300.0,22.0021,22.8208,20.3576,22.2847,1084300.0
2010-05-06 15:00:00,30.78,30.98,30.36,30.85,975300.0,22.2992,22.4441,21.9949,22.3499,975300.0
2010-05-06 15:30:00,30.83,31.36,30.73,31.01,1069900.0,22.3354,22.7194,22.263,22.4658,1069900.0
2010-05-07 09:30:00,31.1,31.7,30.58,31.08,686600.0,22.531,22.9657,22.1543,22.5165,686600.0
2010-05-07 10:00:00,31.05,31.17,29.71,30.01,555900.0,22.4948,22.5817,21.524,21.7413,555900.0
2010-05-07 10:30:00,30.0,30.33,29.69,30.05,650700.0,21.7341,21.9732,21.5095,21.7703,650700.0
2010-05-07 11:00:00,30.06,31.0,29.99,30.49,366500.0,21.7776,22.4586,21.7269,22.0891,366500.0
2010-05-07 11:30:00,30.49,30.75,30.13,30.71,313800.0,22.0891,22.2774,21.8283,22.2485,313800.0
2010-05-07 12:00:00,30.71,31.39,30.63,30.84,488900.0,22.2485,22.7411,22.1905,22.3427,488900.0
2010-05-07 12:30:00,30.83,30.85,30.53,30.61,243900.0,22.3354,22.3499,22.1181,22.176,243900.0
2010-05-07 13:00:00,30.56,30.65,30.3,30.42,136400.0,22.1398,22.205,21.9514,22.0384,136400.0
2010-05-07 13:30:00,30.39,30.87,30.39,30.48,99700.0,22.0166,22.3644,22.0166,22.0818,99700.0
2010-05-07 14:00:00,30.48,30.57,30.13,30.16,183800.0,22.0818,22.147,21.8283,21.85,183800.0
2010-05-07 14:30:00,30.16,30.54,30.12,30.3,194400.0,21.85,22.1253,21.821,21.9514,194400.0
2010-05-07 15:00:00,30.3,30.35,29.94,30.15,313700.0,21.9514,21.9877,21.6906,21.8428,313700.0
2010-05-07 15:30:00,30.16,30.23,29.9,30.14,948800.0,21.85,21.9007,21.6616,21.8355,948800.0
2010-05-10 09:30:00,31.73,32.7,31.59,32.64,820400.0,22.9874,23.6902,22.886,23.6467,820400.0
2010-05-10 10:00:00,32.63,32.68,32.3,32.39,620600.0,23.6395,23.6757,23.4004,23.4656,620600.0
2010-05-10 10:30:00,32.39,32.63,32.07,32.3,651000.0,23.4656,23.6395,23.2337,23.4004,651000.0
2010-05-10 11:00:00,32.31,32.96,32.28,32.95,382600.0,23.4076,23.8785,23.3859,23.8713,382600.0
2010-05-10 11:30:00,32.95,33.22,32.78,33.02,417700.0,23.8713,24.0669,23.7481,23.922,417700.0
2010-05-10 12:00:00,33.02,33.03,32.76,32.8,261700.0,23.922,23.9292,23.7336,23.7626,261700.0
2010-05-10 12:30:00,32.78,32.83,32.69,32.72,311400.0,23.7481,23.7843,23.6829,23.7047,311400.0
2010-05-10 13:00:00,32.73,32.78,32.51,32.7,462200.0,23.7119,23.7481,23.5525,23.6902,462200.0
2010-05-10 13:30:00,32.72,32.85,32.57,32.6,260000.0,23.7047,23.7988,23.596,23.6177,260000.0
2010-05-10 14:00:00,32.61,32.89,32.53,32.79,253100.0,23.625,23.8278,23.567,23.7554,253100.0
2010-05-10 14:30:00,32.78,33.0,32.64,32.99,232000.0,23.7481,23.9075,23.6467,23.9003,232000.0
2010-05-10 15:00:00,32.98,32.99,32.7,32.83,484100.0,23.893,23.9003,23.6902,23.7843,484100.0
2010-05-10 15:30:00,32.82,33.05,32.65,32.96,1313500.0,23.7771,23.9437,23.6539,23.8785,1313500.0
2010-05-11 09:30:00,32.51,33.43,32.51,33.19,544200.0,23.5525,24.219,23.5525,24.0452,544200.0
2010-05-11 10:00:00,33.19,33.54,32.96,33.36,371100.0,24.0452,24.2987,23.8785,24.1683,371100.0
2010-05-11 10:30:00,33.36,33.62,33.33,33.47,318300.0,24.1683,24.3567,24.1466,24.248,318300.0
2010-05-11 11:00:00,33.46,33.84,33.4,33.81,294900.0,24.2408,24.5161,24.1973,24.4943,294900.0
2010-05-11 11:30:00,33.81,33.97,33.63,33.65,281400.0,24.4943,24.6102,24.3639,24.3784,281400.0
2010-05-11 12:00:00,33.66,33.94,33.63,33.77,404800.0,24.3857,24.5885,24.3639,24.4653,404800.0
2010-05-11 12:30:00,33.76,33.87,33.72,33.77,232400.0,24.4581,24.5378,24.4291,24.4653,232400.0
2010-05-11 13:00:00,33.76,33.83,33.73,33.76,171900.0,24.4581,24.5088,24.4364,24.4581,171900.0
2010-05-11 13:30:00,33.76,34.11,33.74,33.94,298900.0,24.4581,24.7117,24.4436,24.5885,298900.0
2010-05-11 14:00:00,33.92,33.97,33.72,33.78,218400.0,24.574,24.6102,24.4291,24.4726,218400.0
2010-05-11 14:30:00,33.77,33.78,33.47,33.67,355800.0,24.4653,24.4726,24.248,24.3929,355800.0
2010-05-11 15:00:00,33.66,33.76,33.37,33.5,464300.0,24.3857,24.4581,24.1756,24.2697,464300.0
2010-05-11 15:30:00,33.49,33.65,33.38,33.41,571800.0,24.2625,24.3784,24.1828,24.2045,571800.0
2010-05-12 09:30:00,33.75,33.77,33.48,33.76,241200.0,24.4509,24.4653,24.2553,24.4581,241200.0
2010-05-12 10:00:00,33.77,33.99,33.73,33.88,169700.0,24.4653,24.6247,24.4364,24.545,169700.0
2010-05-12 10:30:00,33.89,33.96,33.72,33.76,158800.0,24.5523,24.603,24.4291,24.4581,158800.0
2010-05-12 11:00:00,33.76,33.94,33.71,33.72,133800.0,24.4581,24.5885,24.4219,24.4291,133800.0
2010-05-12 11:30:00,33.72,33.94,33.71,33.94,99800.0,24.4291,24.5885,24.4219,24.5885,99800.0
2010-05-12 12:00:00,33.94,33.99,33.87,33.95,79900.0,24.5885,24.6247,24.5378,24.5958,79900.0
2010-05-12 12:30:00,33.94,33.97,33.82,33.94,138300.0,24.5885,24.6102,24.5016,24.5885,138300.0
2010-05-12 13:00:00,33.94,34.15,33.9,34.05,273300.0,24.5885,24.7406,24.5595,24.6682,273300.0
2010-05-12 13:30:00,34.04,34.09,33.94,33.95,132800.0,24.661,24.6972,24.5885,24.5958,132800.0
2010-05-12 14:00:00,33.94,34.14,33.93,34.14,79400.0,24.5885,24.7334,24.5813,24.7334,79400.0
2010-05-12 14:30:00,34.15,34.25,34.13,34.21,139600.0,24.7406,24.8131,24.7262,24.7841,139600.0
2010-05-12 15:00:00,34.21,34.3,34.17,34.25,186300.0,24.7841,24.8493,24.7551,24.8131,186300.0
2010-05-12 15:30:00,34.25,34.29,34.14,34.19,526000.0,24.8131,24.8421,24.7334,24.7696,526000.0
2010-05-13 09:30:00,33.99,34.05,33.73,33.75,221200.0,24.6247,24.6682,24.4364,24.4509,221200.0
2010-05-13 10:00:00,33.75,34.05,33.74,33.99,145300.0,24.4509,24.6682,24.4436,24.6247,145300.0
2010-05-13 10:30:00,33.98,34.01,33.77,33.78,82300.0,24.6175,24.6392,24.4653,24.4726,82300.0
2010-05-13 11:00:00,33.78,33.81,33.69,33.77,214500.0,24.4726,24.4943,24.4074,24.4653,214500.0
2010-05-13 11:30:00,33.77,33.78,33.53,33.61,136100.0,24.4653,24.4726,24.2915,24.3494,136100.0
2010-05-13 12:00:00,33.61,33.71,33.53,33.64,70900.0,24.3494,24.4219,24.2915,24.3712,70900.0
2010-05-13 12:30:00,33.64,33.7,33.52,33.55,46900.0,24.3712,24.4146,24.2842,24.306,46900.0
2010-05-13 13:00:00,33.53,33.64,33.24,33.58,261100.0,24.2915,24.3712,24.0814,24.3277,261100.0
2010-05-13 13:30:00,33.59,33.65,33.51,33.55,90800.0,24.3349,24.3784,24.277,24.306,90800.0
2010-05-13 14:00:00,33.56,33.64,33.48,33.49,52000.0,24.3132,24.3712,24.2553,24.2625,52000.0
2010-05-13 14:30:00,33.49,33.51,33.15,33.18,173500.0,24.2625,24.277,24.0162,24.0379,173500.0
2010-05-13 15:00:00,33.17,33.24,32.87,32.94,303900.0,24.0307,24.0814,23.8133,23.864,303900.0
2010-05-13 15:30:00,32.93,33.05,32.74,32.92,902000.0,23.8568,23.9437,23.7191,23.8495,902000.0
2010-05-14 09:30:00,32.4,32.58,31.94,32.0,382400.0,23.4728,23.6032,23.1396,23.183,382400.0
2010-05-14 10:00:00,31.99,32.37,31.84,32.26,220400.0,23.1758,23.4511,23.0671,23.3714,220400.0
2010-05-14 10:30:00,32.27,32.31,32.09,32.16,211100.0,23.3786,23.4076,23.2482,23.299,211100.0
2010-05-14 11:00:00,32.15,32.22,31.98,32.15,280600.0,23.2917,23.3424,23.1685,23.2917,280600.0
2010-05-14 11:30:00,32.15,32.25,32.1,32.13,142700.0,23.2917,23.3642,23.2555,23.2772,142700.0
2010-05-14 12:00:00,32.13,32.22,31.94,32.19,176000.0,23.2772,23.3424,23.1396,23.3207,176000.0
2010-05-14 12:30:00,32.19,32.31,32.13,32.27,77700.0,23.3207,23.4076,23.2772,23.3786,77700.0
2010-05-14 13:00:00,32.28,32.36,32.07,32.1,74900.0,23.3859,23.4438,23.2337,23.2555,74900.0
2010-05-14 13:30:00,32.1,32.19,32.0,32.1,86000.0,23.2555,23.3207,23.183,23.2555,86000.0
2010-05-14 14:00:00,32.1,32.13,31.89,31.98,123300.0,23.2555,23.2772,23.1033,23.1685,123300.0
2010-05-14 14:30:00,31.98,32.18,31.98,32.02,117000.0,23.1685,23.3134,23.1685,23.1975,117000.0
2010-05-14 15:00:00,32.01,32.1,31.88,31.97,145700.0,23.1903,23.2555,23.0961,23.1613,145700.0
2010-05-14 15:30:00,31.98,32.45,31.97,32.33,576600.0,23.1685,23.509,23.1613,23.4221,576600.0
2010-05-17 09:30:00,32.54,33.11,32.54,32.71,422300.0,23.5742,23.9872,23.5742,23.6974,422300.0
2010-05-17 10:00:00,32.71,32.9,32.7,32.79,381100.0,23.6974,23.8351,23.6902,23.7554,381100.0
2010-05-17 10:30:00,32.81,32.97,32.73,32.73,233800.0,23.7699,23.8858,23.7119,23.7119,233800.0
2010-05-17 11:00:00,32.73,32.74,32.33,32.45,140500.0,23.7119,23.7191,23.4221,23.509,140500.0
2010-05-17 11:30:00,32.44,32.59,32.26,32.29,226500.0,23.5018,23.6105,23.3714,23.3931,226500.0
2010-05-17 12:00:00,32.28,32.47,31.96,32.41,386700.0,23.3859,23.5235,23.1541,23.4801,386700.0
2010-05-17 12:30:00,32.42,32.6,32.33,32.36,136300.0,23.4873,23.6177,23.4221,23.4438,136300.0
2010-05-17 13:00:00,32.36,32.67,32.23,32.62,160100.0,23.4438,23.6684,23.3497,23.6322,160100.0
2010-05-17 13:30:00,32.62,32.72,32.44,32.6,116800.0,23.6322,23.7047,23.5018,23.6177,116800.0
2010-05-17 14:00:00,32.61,32.75,32.54,32.6,200400.0,23.625,23.7264,23.5742,23.6177,200400.0
2010-05-17 14:30:00,32.59,32.97,32.56,32.94,353600.0,23.6105,23.8858,23.5887,23.864,353600.0
2010-05-17 15:00:00,32.97,33.15,32.68,32.76,358000.0,23.8858,24.0162,23.6757,23.7336,358000.0
2010-05-17 15:30:00,32.75,33.14,32.75,32.96,956200.0,23.7264,24.0089,23.7264,23.8785,956200.0
2010-05-18 09:30:00,33.2,33.79,33.01,33.33,475600.0,24.0524,24.4798,23.9148,24.1466,475600.0
2010-05-18 10:00:00,33.32,33.5,33.05,33.13,228500.0,24.1393,24.2697,23.9437,24.0017,228500.0
2010-05-18 10:30:00,33.13,33.19,32.77,33.06,202200.0,24.0017,24.0452,23.7409,23.951,202200.0
2010-05-18 11:00:00,33.04,33.28,33.02,33.2,112300.0,23.9365,24.1104,23.922,24.0524,112300.0
2010-05-18 11:30:00,33.2,33.22,32.97,33.03,136800.0,24.0524,24.0669,23.8858,23.9292,136800.0
2010-05-18 12:00:00,33.04,33.19,32.92,33.17,162700.0,23.9365,24.0452,23.8495,24.0307,162700.0
2010-05-18 12:30:00,33.17,33.37,33.1,33.11,159900.0,24.0307,24.1756,23.98,23.9872,159900.0
2010-05-18 13:00:00,33.11,33.15,32.82,32.96,209000.0,23.9872,24.0162,23.7771,23.8785,209000.0
2010-05-18 13:30:00,32.96,33.1,32.83,32.83,507600.0,23.8785,23.98,23.7843,23.7843,507600.0
2010-05-18 14:00:00,32.83,33.04,32.77,32.86,583400.0,23.7843,23.9365,23.7409,23.8061,583400.0
2010-05-18 14:30:00,32.86,32.9,32.62,32.67,436800.0,23.8061,23.8351,23.6322,23.6684,436800.0
2010-05-18 15:00:00,32.69,32.96,32.54,32.67,444800.0,23.6829,23.8785,23.5742,23.6684,444800.0
2010-05-18 15:30:00,32.67,32.85,32.59,32.59,934100.0,23.6684,23.7988,23.6105,23.6105,934100.0
2010-05-19 09:30:00,32.34,32.87,32.14,32.57,386900.0,23.4294,23.8133,23.2845,23.596,386900.0
2010-05-19 10:00:00,32.59,32.59,31.89,32.1,345600.0,23.6105,23.6105,23.1033,23.2555,345600.0
2010-05-19 10:30:00,32.11,32.28,31.78,31.94,373400.0,23.2627,23.3859,23.0237,23.1396,373400.0
2010-05-19 11:00:00,31.95,31.95,31.36,31.48,346800.0,23.1468,23.1468,22.7194,22.8063,346800.0
2010-05-19 11:30:00,31.47,31.52,31.19,31.4,266300.0,22.7991,22.8353,22.5962,22.7484,266300.0
2010-05-19 12:00:00,31.39,32.01,31.38,31.97,159900.0,22.7411,23.1903,22.7339,23.1613,159900.0
2010-05-19 12:30:00,31.93,32.11,31.78,32.11,190800.0,23.1323,23.2627,23.0237,23.2627,190800.0
2010-05-19 13:00:00,32.1,32.27,31.98,32.16,146100.0,23.2555,23.3786,23.1685,23.299,146100.0
2010-05-19 13:30:00,32.15,32.35,32.03,32.2,159400.0,23.2917,23.4366,23.2048,23.3279,159400.0
2010-05-19 14:00:00,32.19,32.38,32.0,32.14,142000.0,23.3207,23.4583,23.183,23.2845,142000.0
2010-05-19 14:30:00,32.15,32.29,32.04,32.14,138600.0,23.2917,23.3931,23.212,23.2845,138600.0
2010-05-19 15:00:00,32.14,32.22,31.88,32.06,230800.0,23.2845,23.3424,23.0961,23.2265,230800.0
2010-05-19 15:30:00,32.07,32.31,31.98,32.16,554100.0,23.2337,23.4076,23.1685,23.299,554100.0
2010-05-20 09:30:00,30.9,31.28,30.88,31.15,551000.0,22.3861,22.6614,22.3716,22.5672,551000.0
2010-05-20 10:00:00,31.15,31.29,30.41,30.58,478200.0,22.5672,22.6687,22.0311,22.1543,478200.0
2010-05-20 10:30:00,30.58,30.84,30.47,30.76,252200.0,22.1543,22.3427,22.0746,22.2847,252200.0
2010-05-20 11:00:00,30.78,30.99,30.74,30.96,187200.0,22.2992,22.4513,22.2702,22.4296,187200.0
2010-05-20 11:30:00,30.95,31.06,30.63,30.63,272600.0,22.4223,22.502,22.1905,22.1905,272600.0
2010-05-20 12:00:00,30.65,30.67,30.28,30.31,329600.0,22.205,22.2195,21.9369,21.9587,329600.0
2010-05-20 12:30:00,30.3,30.35,29.87,29.88,561600.0,21.9514,21.9877,21.6399,21.6472,561600.0
2010-05-20 13:00:00,29.88,30.57,29.86,30.46,334500.0,21.6472,22.147,21.6327,22.0674,334500.0
2010-05-20 13:30:00,30.46,30.65,30.24,30.35,324600.0,22.0674,22.205,21.908,21.9877,324600.0
2010-05-20 14:00:00,30.34,30.49,30.11,30.37,366300.0,21.9804,22.0891,21.8138,22.0021,366300.0
2010-05-20 14:30:00,30.36,30.95,30.31,30.64,378700.0,21.9949,22.4223,21.9587,22.1978,378700.0
2010-05-20 15:00:00,30.65,31.01,30.61,30.89,845700.0,22.205,22.4658,22.176,22.3789,845700.0
2010-05-20 15:30:00,30.87,30.98,30.15,30.15,771700.0,22.3644,22.4441,21.8428,21.8428,771700.0
2010-05-21 09:30:00,29.6,30.54,29.28,30.37,1103400.0,21.4443,22.1253,21.2125,22.0021,1103400.0
2010-05-21 10:00:00,30.35,30.92,30.15,30.16,488000.0,21.9877,22.4006,21.8428,21.85,488000.0
2010-05-21 10:30:00,30.18,30.45,30.03,30.34,489500.0,21.8645,22.0601,21.7558,21.9804,489500.0
2010-05-21 11:00:00,30.35,30.89,30.34,30.76,368300.0,21.9877,22.3789,21.9804,22.2847,368300.0
2010-05-21 11:30:00,30.75,31.16,30.71,30.83,214400.0,22.2774,22.5745,22.2485,22.3354,214400.0
2010-05-21 12:00:00,30.84,30.94,30.6,30.89,370000.0,22.3427,22.4151,22.1688,22.3789,370000.0
2010-05-21 12:30:00,30.89,30.89,30.52,30.53,217000.0,22.3789,22.3789,22.1108,22.1181,217000.0
2010-05-21 13:00:00,30.54,30.65,30.33,30.42,224000.0,22.1253,22.205,21.9732,22.0384,224000.0
2010-05-21 13:30:00,30.43,30.49,30.35,30.44,296200.0,22.0456,22.0891,21.9877,22.0529,296200.0
2010-05-21 14:00:00,30.44,30.49,30.24,30.34,325900.0,22.0529,22.0891,21.908,21.9804,325900.0
2010-05-21 14:30:00,30.35,30.47,30.08,30.36,462000.0,21.9877,22.0746,21.7921,21.9949,462000.0
2010-05-21 15:00:00,30.35,30.52,30.19,30.33,453700.0,21.9877,22.1108,21.8717,21.9732,453700.0
2010-05-21 15:30:00,30.35,30.9,30.2,30.87,932400.0,21.9877,22.3861,21.879,22.3644,932400.0
2010-05-24 09:30:00,30.48,30.86,30.37,30.54,442400.0,22.0818,22.3571,22.0021,22.1253,442400.0
2010-05-24 10:00:00,30.54,31.06,30.52,31.06,359500.0,22.1253,22.502,22.1108,22.502,359500.0
2010-05-24 10:30:00,31.07,31.22,30.95,30.99,191700.0,22.5093,22.6179,22.4223,22.4513,191700.0
2010-05-24 11:00:00,30.99,31.06,30.74,30.83,245200.0,22.4513,22.502,22.2702,22.3354,245200.0
2010-05-24 11:30:00,30.83,31.11,30.74,31.07,175200.0,22.3354,22.5383,22.2702,22.5093,175200.0
2010-05-24 12:00:00,31.07,31.25,31.04,31.15,124200.0,22.5093,22.6397,22.4875,22.5672,124200.0
2010-05-24 12:30:00,31.15,31.25,30.99,31.12,138000.0,22.5672,22.6397,22.4513,22.5455,138000.0
2010-05-24 13:00:00,31.12,31.19,30.99,31.07,77500.0,22.5455,22.5962,22.4513,22.5093,77500.0
2010-05-24 13:30:00,31.07,31.11,30.91,30.95,200600.0,22.5093,22.5383,22.3934,22.4223,200600.0
2010-05-24 14:00:00,30.95,31.04,30.86,30.99,163500.0,22.4223,22.4875,22.3571,22.4513,163500.0
2010-05-24 14:30:00,30.97,31.0,30.73,30.76,211000.0,22.4368,22.4586,22.263,22.2847,211000.0
2010-05-24 15:00:00,30.76,30.79,30.53,30.74,337300.0,22.2847,22.3064,22.1181,22.2702,337300.0
2010-05-24 15:30:00,30.74,30.92,30.4,30.44,769500.0,22.2702,22.4006,22.0239,22.0529,769500.0
2010-05-25 09:30:00,29.74,29.87,28.95,29.19,535900.0,21.5457,21.6399,20.9734,21.1473,535900.0
2010-05-25 10:00:00,29.22,29.85,29.2,29.57,467200.0,21.169,21.6254,21.1545,21.4226,467200.0
2010-05-25 10:30:00,29.56,29.61,29.27,29.29,295500.0,21.4153,21.4516,21.2052,21.2197,295500.0
2010-05-25 11:00:00,29.31,29.48,29.13,29.29,514500.0,21.2342,21.3574,21.1038,21.2197,514500.0
2010-05-25 11:30:00,29.28,29.39,29.09,29.37,569800.0,21.2125,21.2922,21.0748,21.2777,569800.0
2010-05-25 12:00:00,29.38,29.67,29.37,29.49,287400.0,21.2849,21.495,21.2777,21.3646,287400.0
2010-05-25 12:30:00,29.48,29.58,29.32,29.51,127000.0,21.3574,21.4298,21.2415,21.3791,127000.0
2010-05-25 13:00:00,29.5,29.54,29.16,29.2,179400.0,21.3719,21.4008,21.1255,21.1545,179400.0
2010-05-25 13:30:00,29.19,29.21,28.99,29.05,317700.0,21.1473,21.1618,21.0024,21.0458,317700.0
2010-05-25 14:00:00,29.06,29.43,29.0,29.36,222300.0,21.0531,21.3211,21.0096,21.2704,222300.0
2010-05-25 14:30:00,29.35,29.68,29.29,29.47,585300.0,21.2632,21.5023,21.2197,21.3501,585300.0
2010-05-25 15:00:00,29.47,29.79,29.42,29.74,761900.0,21.3501,21.582,21.3139,21.5457,761900.0
2010-05-25 15:30:00,29.75,29.93,29.7,29.91,1110300.0,21.553,21.6834,21.5168,21.6689,1110300.0
2010-05-26 09:30:00,30.38,30.63,30.29,30.57,653800.0,22.0094,22.1905,21.9442,22.147,653800.0
2010-05-26 10:00:00,30.6,30.77,30.45,30.49,302700.0,22.1688,22.2919,22.0601,22.0891,302700.0
2010-05-26 10:30:00,30.49,30.55,30.36,30.41,329200.0,22.0891,22.1326,21.9949,22.0311,329200.0
2010-05-26 11:00:00,30.41,30.44,30.1,30.11,255100.0,22.0311,22.0529,21.8065,21.8138,255100.0
2010-05-26 11:30:00,30.12,30.27,30.03,30.18,196700.0,21.821,21.9297,21.7558,21.8645,196700.0
2010-05-26 12:00:00,30.18,30.41,30.13,30.29,106300.0,21.8645,22.0311,21.8283,21.9442,106300.0
2010-05-26 12:30:00,30.29,30.41,30.21,30.39,171600.0,21.9442,22.0311,21.8862,22.0166,171600.0
2010-05-26 13:00:00,30.39,30.57,30.38,30.51,125600.0,22.0166,22.147,22.0094,22.1036,125600.0
2010-05-26 13:30:00,30.5,30.73,30.5,30.65,344800.0,22.0963,22.263,22.0963,22.205,344800.0
2010-05-26 14:00:00,30.66,30.69,30.43,30.52,142400.0,22.2122,22.234,22.0456,22.1108,142400.0
2010-05-26 14:30:00,30.53,30.55,30.05,30.24,284200.0,22.1181,22.1326,21.7703,21.908,284200.0
2010-05-26 15:00:00,30.24,30.44,29.69,29.89,394900.0,21.908,22.0529,21.5095,21.6544,394900.0
2010-05-26 15:30:00,29.87,30.12,29.72,30.0,524300.0,21.6399,21.821,21.5312,21.7341,524300.0
2010-05-27 09:30:00,30.81,31.05,30.38,30.44,347600.0,22.3209,22.4948,22.0094,22.0529,347600.0
2010-05-27 10:00:00,30.44,30.59,30.28,30.58,339300.0,22.0529,22.1615,21.9369,22.1543,339300.0
2010-05-27 10:30:00,30.58,30.82,30.57,30.69,239900.0,22.1543,22.3282,22.147,22.234,239900.0
2010-05-27 11:00:00,30.69,30.76,30.56,30.7,162500.0,22.234,22.2847,22.1398,22.2412,162500.0
2010-05-27 11:30:00,30.69,30.7,30.48,30.66,165700.0,22.234,22.2412,22.0818,22.2122,165700.0
2010-05-27 12:00:00,30.67,30.82,30.61,30.77,102000.0,22.2195,22.3282,22.176,22.2919,102000.0
2010-05-27 12:30:00,30.79,30.81,30.61,30.73,164100.0,22.3064,22.3209,22.176,22.263,164100.0
2010-05-27 13:00:00,30.73,30.93,30.6,30.92,200900.0,22.263,22.4079,22.1688,22.4006,200900.0
2010-05-27 13:30:00,30.91,31.04,30.81,30.86,421200.0,22.3934,22.4875,22.3209,22.3571,421200.0
2010-05-27 14:00:00,30.85,31.14,30.84,31.03,330200.0,22.3499,22.56,22.3427,22.4803,330200.0
2010-05-27 14:30:00,31.02,31.04,30.91,31.0,344600.0,22.4731,22.4875,22.3934,22.4586,344600.0
2010-05-27 15:00:00,31.0,31.09,30.9,30.93,531800.0,22.4586,22.5238,22.3861,22.4079,531800.0
2010-05-27 15:30:00,30.92,31.09,30.9,31.08,794100.0,22.4006,22.5238,22.3861,22.5165,794100.0
2010-05-28 09:30:00,30.95,31.09,30.66,30.93,223400.0,22.4223,22.5238,22.2122,22.4079,223400.0
2010-05-28 10:00:00,30.92,31.27,30.92,31.0,148200.0,22.4006,22.6542,22.4006,22.4586,148200.0
2010-05-28 10:30:00,31.01,31.26,30.78,30.79,285200.0,22.4658,22.6469,22.2992,22.3064,285200.0
2010-05-28 11:00:00,30.8,30.85,30.3,30.43,343500.0,22.3137,22.3499,21.9514,22.0456,343500.0
2010-05-28 11:30:00,30.43,30.84,30.41,30.7,186100.0,22.0456,22.3427,22.0311,22.2412,186100.0
2010-05-28 12:00:00,30.7,30.74,30.54,30.61,251800.0,22.2412,22.2702,22.1253,22.176,251800.0
2010-05-28 12:30:00,30.62,30.66,30.02,30.09,351300.0,22.1833,22.2122,21.7486,21.7993,351300.0
2010-05-28 13:00:00,30.11,30.25,30.06,30.17,180500.0,21.8138,21.9152,21.7776,21.8573,180500.0
2010-05-28 13:30:00,30.17,30.21,30.0,30.08,152700.0,21.8573,21.8862,21.7341,21.7921,152700.0
2010-05-28 14:00:00,30.07,30.09,29.82,30.02,235000.0,21.7848,21.7993,21.6037,21.7486,235000.0
2010-05-28 14:30:00,30.03,30.4,29.97,30.3,166300.0,21.7558,22.0239,21.7124,21.9514,166300.0
2010-05-28 15:00:00,30.29,30.51,30.24,30.46,242700.0,21.9442,22.1036,21.908,22.0674,242700.0
2010-05-28 15:30:00,30.45,30.56,30.16,30.23,714600.0,22.0601,22.1398,21.85,21.9007,714600.0
2010-06-01 09:30:00,29.57,30.08,29.57,29.96,225100.0,21.496,21.8667,21.496,21.7795,225100.0
2010-06-01 10:00:00,29.96,30.45,29.95,30.35,293300.0,21.7795,22.1357,21.7722,22.063,293300.0
2010-06-01 10:30:00,30.36,30.49,30.08,30.14,165900.0,22.0703,22.1648,21.8667,21.9104,165900.0
2010-06-01 11:00:00,30.12,30.14,29.82,29.92,160000.0,21.8958,21.9104,21.6777,21.7504,160000.0
2010-06-01 11:30:00,29.93,29.99,29.48,29.51,226500.0,21.7577,21.8013,21.4306,21.4524,226500.0
2010-06-01 12:00:00,29.5,29.82,29.5,29.79,108400.0,21.4451,21.6777,21.4451,21.6559,108400.0
2010-06-01 12:30:00,29.78,29.82,29.66,29.67,161200.0,21.6486,21.6777,21.5614,21.5687,161200.0
2010-06-01 13:00:00,29.67,29.96,29.64,29.93,172200.0,21.5687,21.7795,21.5469,21.7577,172200.0
2010-06-01 13:30:00,29.94,29.96,29.65,29.68,238200.0,21.765,21.7795,21.5541,21.576,238200.0
2010-06-01 14:00:00,29.7,29.78,29.5,29.74,150900.0,21.5905,21.6486,21.4451,21.6196,150900.0
2010-06-01 14:30:00,29.75,29.88,29.64,29.7,138600.0,21.6268,21.7213,21.5469,21.5905,138600.0
2010-06-01 15:00:00,29.7,29.73,29.43,29.53,210100.0,21.5905,21.6123,21.3942,21.4669,210100.0
2010-06-01 15:30:00,29.54,29.66,29.12,29.16,624100.0,21.4742,21.5614,21.1689,21.1979,624100.0
2010-06-02 09:30:00,29.37,29.51,28.95,29.0,280900.0,21.3506,21.4524,21.0453,21.0816,280900.0
2010-06-02 10:00:00,28.98,29.21,28.89,28.98,304600.0,21.0671,21.2343,21.0017,21.0671,304600.0
2010-06-02 10:30:00,28.99,29.13,28.92,29.03,175800.0,21.0744,21.1761,21.0235,21.1034,175800.0
2010-06-02 11:00:00,29.05,29.35,29.03,29.24,197800.0,21.118,21.3361,21.1034,21.2561,197800.0
2010-06-02 11:30:00,29.25,29.43,29.22,29.24,134200.0,21.2634,21.3942,21.2416,21.2561,134200.0
2010-06-02 12:00:00,29.25,29.45,29.24,29.4,156200.0,21.2634,21.4088,21.2561,21.3724,156200.0
2010-06-02 12:30:00,29.4,29.53,29.37,29.53,84300.0,21.3724,21.4669,21.3506,21.4669,84300.0
2010-06-02 13:00:00,29.52,29.53,29.25,29.27,167900.0,21.4596,21.4669,21.2634,21.2779,167900.0
2010-06-02 13:30:00,29.26,29.27,29.16,29.21,133200.0,21.2706,21.2779,21.1979,21.2343,133200.0
2010-06-02 14:00:00,29.2,29.21,28.96,28.98,272300.0,21.227,21.2343,21.0525,21.0671,272300.0
2010-06-02 14:30:00,28.97,29.23,28.97,29.22,465800.0,21.0598,21.2488,21.0598,21.2416,465800.0
2010-06-02 15:00:00,29.22,29.33,29.15,29.24,758600.0,21.2416,21.3215,21.1907,21.2561,758600.0
2010-06-02 15:30:00,29.25,29.43,29.11,29.41,1238400.0,21.2634,21.3942,21.1616,21.3797,1238400.0
2010-06-03 09:30:00,29.56,30.07,29.4,29.61,573200.0,21.4887,21.8595,21.3724,21.5251,573200.0
2010-06-03 10:00:00,29.61,29.8,29.04,29.07,479000.0,21.5251,21.6632,21.1107,21.1325,479000.0
2010-06-03 10:30:00,29.05,29.44,29.03,29.39,225500.0,21.118,21.4015,21.1034,21.3651,225500.0
2010-06-03 11:00:00,29.41,29.54,29.36,29.4,387800.0,21.3797,21.4742,21.3433,21.3724,387800.0
2010-06-03 11:30:00,29.4,29.56,29.39,29.51,175200.0,21.3724,21.4887,21.3651,21.4524,175200.0
2010-06-03 12:00:00,29.51,29.53,29.15,29.22,177400.0,21.4524,21.4669,21.1907,21.2416,177400.0
2010-06-03 12:30:00,29.21,29.27,29.06,29.13,252900.0,21.2343,21.2779,21.1252,21.1761,252900.0
2010-06-03 13:00:00,29.14,29.2,29.03,29.07,155700.0,21.1834,21.227,21.1034,21.1325,155700.0
2010-06-03 13:30:00,29.08,29.13,28.98,29.04,182300.0,21.1398,21.1761,21.0671,21.1107,182300.0
2010-06-03 14:00:00,29.04,29.21,29.03,29.11,288000.0,21.1107,21.2343,21.1034,21.1616,288000.0
2010-06-03 14:30:00,29.1,29.24,29.09,29.17,168400.0,21.1543,21.2561,21.1471,21.2052,168400.0
2010-06-03 15:00:00,29.17,29.25,29.04,29.22,239700.0,21.2052,21.2634,21.1107,21.2416,239700.0
2010-06-03 15:30:00,29.23,29.29,29.12,29.21,585000.0,21.2488,21.2924,21.1689,21.2343,585000.0
2010-06-04 09:30:00,28.33,28.35,27.97,28.17,754900.0,20.5946,20.6091,20.3329,20.4783,754900.0
2010-06-04 10:00:00,28.17,28.31,28.11,28.23,638800.0,20.4783,20.58,20.4346,20.5219,638800.0
2010-06-04 10:30:00,28.23,28.27,27.85,27.93,263400.0,20.5219,20.551,20.2456,20.3038,263400.0
2010-06-04 11:00:00,27.94,28.1,27.66,27.66,381100.0,20.3111,20.4274,20.1075,20.1075,381100.0
2010-06-04 11:30:00,27.66,27.84,27.6,27.8,349900.0,20.1075,20.2384,20.0639,20.2093,349900.0
2010-06-04 12:00:00,27.8,27.82,27.59,27.7,319000.0,20.2093,20.2238,20.0566,20.1366,319000.0
2010-06-04 12:30:00,27.7,27.78,27.55,27.71,238800.0,20.1366,20.1947,20.0275,20.1439,238800.0
2010-06-04 13:00:00,27.7,27.76,27.5,27.57,216800.0,20.1366,20.1802,19.9912,20.0421,216800.0
2010-06-04 13:30:00,27.57,27.65,27.47,27.52,294400.0,20.0421,20.1002,19.9694,20.0057,294400.0
2010-06-04 14:00:00,27.53,27.59,27.41,27.47,285400.0,20.013,20.0566,19.9258,19.9694,285400.0
2010-06-04 14:30:00,27.47,27.55,27.16,27.16,477000.0,19.9694,20.0275,19.744,19.744,477000.0
2010-06-04 15:00:00,27.16,27.4,27.16,27.25,453900.0,19.744,19.9185,19.744,19.8095,453900.0
2010-06-04 15:30:00,27.25,27.39,27.16,27.37,993300.0,19.8095,19.9112,19.744,19.8967,993300.0
2010-06-07 09:30:00,27.5,27.5,26.82,27.01,746900.0,19.9912,19.9912,19.4969,19.635,746900.0
2010-06-07 10:00:00,27.02,27.05,26.86,26.88,623700.0,19.6423,19.6641,19.5259,19.5405,623700.0
2010-06-07 10:30:00,26.88,26.91,26.27,26.39,845400.0,19.5405,19.5623,19.097,19.1843,845400.0
2010-06-07 11:00:00,26.41,26.56,26.27,26.4,297100.0,19.1988,19.3079,19.097,19.1915,297100.0
2010-06-07 11:30:00,26.4,26.77,26.37,26.75,236800.0,19.1915,19.4605,19.1697,19.446,236800.0
2010-06-07 12:00:00,26.75,26.87,26.65,26.73,332400.0,19.446,19.5332,19.3733,19.4314,332400.0
2010-06-07 12:30:00,26.72,26.78,26.65,26.72,281100.0,19.4242,19.4678,19.3733,19.4242,281100.0
2010-06-07 13:00:00,26.73,26.77,26.61,26.77,159600.0,19.4314,19.4605,19.3442,19.4605,159600.0
2010-06-07 13:30:00,26.75,26.82,26.44,26.5,227700.0,19.446,19.4969,19.2206,19.2642,227700.0
2010-06-07 14:00:00,26.52,26.56,26.31,26.42,201300.0,19.2788,19.3079,19.1261,19.2061,201300.0
2010-06-07 14:30:00,26.41,26.44,26.11,26.25,342600.0,19.1988,19.2206,18.9807,19.0825,342600.0
2010-06-07 15:00:00,26.25,26.37,25.97,25.97,538300.0,19.0825,19.1697,18.879,18.879,538300.0
2010-06-07 15:30:00,25.97,26.09,25.91,25.95,972400.0,18.879,18.9662,18.8353,18.8644,972400.0
2010-06-08 09:30:00,26.04,26.82,25.95,26.04,498200.0,18.9298,19.4969,18.8644,18.9298,498200.0
2010-06-08 10:00:00,26.04,26.21,25.78,25.85,364200.0,18.9298,19.0534,18.7408,18.7917,364200.0
2010-06-08 10:30:00,25.84,25.95,25.56,25.95,303800.0,18.7845,18.8644,18.5809,18.8644,303800.0
2010-06-08 11:00:00,25.93,26.15,25.68,26.05,348600.0,18.8499,19.0098,18.6681,18.9371,348600.0
2010-06-08 11:30:00,26.06,26.22,25.97,26.17,323000.0,18.9444,19.0607,18.879,19.0244,323000.0
2010-06-08 12:00:00,26.19,26.24,25.91,26.04,235300.0,19.0389,19.0752,18.8353,18.9298,235300.0
2010-06-08 12:30:00,26.04,26.32,25.99,26.32,142900.0,18.9298,19.1334,18.8935,19.1334,142900.0
2010-06-08 13:00:00,26.3,26.36,26.03,26.04,132100.0,19.1189,19.1625,18.9226,18.9298,132100.0
2010-06-08 13:30:00,26.03,26.08,25.71,25.91,319800.0,18.9226,18.9589,18.69,18.8353,319800.0
2010-06-08 14:00:00,25.91,26.11,25.81,26.04,230100.0,18.8353,18.9807,18.7626,18.9298,230100.0
2010-06-08 14:30:00,26.03,26.25,26.02,26.05,434600.0,18.9226,19.0825,18.9153,18.9371,434600.0
2010-06-08 15:00:00,26.06,26.19,25.9,26.19,375900.0,18.9444,19.0389,18.8281,19.0389,375900.0
2010-06-08 15:30:00,26.19,26.4,26.14,26.32,852300.0,19.0389,19.1915,19.0025,19.1334,852300.0
2010-06-09 09:30:00,26.64,26.77,26.5,26.67,244100.0,19.366,19.4605,19.2642,19.3878,244100.0
2010-06-09 10:00:00,26.67,26.75,26.47,26.48,185500.0,19.3878,19.446,19.2424,19.2497,185500.0
2010-06-09 10:30:00,26.48,26.74,26.43,26.69,119600.0,19.2497,19.4387,19.2134,19.4024,119600.0
2010-06-09 11:00:00,26.69,27.1,26.69,27.1,234300.0,19.4024,19.7004,19.4024,19.7004,234300.0
2010-06-09 11:30:00,27.1,27.11,26.91,26.98,134000.0,19.7004,19.7077,19.5623,19.6132,134000.0
2010-06-09 12:00:00,26.97,27.09,26.89,27.05,104600.0,19.6059,19.6931,19.5478,19.6641,104600.0
2010-06-09 12:30:00,27.04,27.15,26.93,27.02,193100.0,19.6568,19.7368,19.5768,19.6423,193100.0
2010-06-09 13:00:00,27.03,27.14,27.0,27.05,166100.0,19.6495,19.7295,19.6277,19.6641,166100.0
2010-06-09 13:30:00,27.04,27.09,26.83,26.91,237200.0,19.6568,19.6931,19.5041,19.5623,237200.0
2010-06-09 14:00:00,26.92,26.94,26.75,26.91,175200.0,19.5696,19.5841,19.446,19.5623,175200.0
2010-06-09 14:30:00,26.91,26.94,26.57,26.58,182200.0,19.5623,19.5841,19.3151,19.3224,182200.0
2010-06-09 15:00:00,26.58,26.68,26.36,26.49,342000.0,19.3224,19.3951,19.1625,19.257,342000.0
2010-06-09 15:30:00,26.49,26.49,26.03,26.2,726800.0,19.257,19.257,18.9226,19.0462,726800.0
2010-06-10 09:30:00,26.66,26.75,26.27,26.42,468400.0,19.3806,19.446,19.097,19.2061,468400.0
2010-06-10 10:00:00,26.43,27.71,26.43,26.92,1943100.0,19.2134,20.1439,19.2134,19.5696,1943100.0
2010-06-10 10:30:00,26.92,26.96,26.68,26.81,528000.0,19.5696,19.5986,19.3951,19.4896,528000.0
2010-06-10 11:00:00,26.81,26.9,26.31,26.32,805800.0,19.4896,19.555,19.1261,19.1334,805800.0
2010-06-10 11:30:00,26.32,26.76,26.26,26.73,779900.0,19.1334,19.4533,19.0898,19.4314,779900.0
2010-06-10 12:00:00,26.74,26.8,26.57,26.76,641200.0,19.4387,19.4823,19.3151,19.4533,641200.0
2010-06-10 12:30:00,26.75,26.75,26.41,26.57,536900.0,19.446,19.446,19.1988,19.3151,536900.0
2010-06-10 13:00:00,26.56,26.71,26.41,26.64,493500.0,19.3079,19.4169,19.1988,19.366,493500.0
2010-06-10 13:30:00,26.64,26.87,26.63,26.81,504100.0,19.366,19.5332,19.3587,19.4896,504100.0
2010-06-10 14:00:00,26.81,26.82,26.68,26.74,701500.0,19.4896,19.4969,19.3951,19.4387,701500.0
2010-06-10 14:30:00,26.74,26.95,26.73,26.87,390200.0,19.4387,19.5914,19.4314,19.5332,390200.0
2010-06-10 15:00:00,26.87,27.2,26.84,27.14,710600.0,19.5332,19.7731,19.5114,19.7295,710600.0
2010-06-10 15:30:00,27.14,27.37,26.97,27.32,1692800.0,19.7295,19.8967,19.6059,19.8603,1692800.0
2010-06-11 09:30:00,26.84,26.99,26.71,26.93,386700.0,19.5114,19.6205,19.4169,19.5768,386700.0
2010-06-11 10:00:00,26.93,27.07,26.78,26.97,235100.0,19.5768,19.6786,19.4678,19.6059,235100.0
2010-06-11 10:30:00,26.95,27.01,26.77,26.79,142600.0,19.5914,19.635,19.4605,19.4751,142600.0
2010-06-11 11:00:00,26.79,26.84,26.64,26.83,209000.0,19.4751,19.5114,19.366,19.5041,209000.0
2010-06-11 11:30:00,26.83,26.97,26.73,26.74,263000.0,19.5041,19.6059,19.4314,19.4387,263000.0
2010-06-11 12:00:00,26.75,26.89,26.69,26.8,160000.0,19.446,19.5478,19.4024,19.4823,160000.0
2010-06-11 12:30:00,26.8,26.92,26.74,26.9,105500.0,19.4823,19.5696,19.4387,19.555,105500.0
2010-06-11 13:00:00,26.89,27.01,26.89,26.99,140900.0,19.5478,19.635,19.5478,19.6205,140900.0
2010-06-11 13:30:00,27.0,27.02,26.8,26.85,160100.0,19.6277,19.6423,19.4823,19.5187,160100.0
2010-06-11 14:00:00,26.83,26.89,26.73,26.79,218700.0,19.5041,19.5478,19.4314,19.4751,218700.0
2010-06-11 14:30:00,26.78,26.97,26.76,26.95,268900.0,19.4678,19.6059,19.4533,19.5914,268900.0
2010-06-11 15:00:00,26.94,26.95,26.78,26.85,297900.0,19.5841,19.5914,19.4678,19.5187,297900.0
2010-06-11 15:30:00,26.85,27.05,26.83,27.04,800100.0,19.5187,19.6641,19.5041,19.6568,800100.0
2010-06-14 09:30:00,27.32,27.63,27.26,27.47,401000.0,19.8603,20.0857,19.8167,19.9694,401000.0
2010-06-14 10:00:00,27.46,27.65,27.34,27.65,330300.0,19.9621,20.1002,19.8749,20.1002,330300.0
2010-06-14 10:30:00,27.66,27.68,27.48,27.62,264000.0,20.1075,20.122,19.9767,20.0784,264000.0
2010-06-14 11:00:00,27.61,27.85,27.59,27.77,266000.0,20.0712,20.2456,20.0566,20.1875,266000.0
2010-06-14 11:30:00,27.77,27.8,27.61,27.73,216700.0,20.1875,20.2093,20.0712,20.1584,216700.0
2010-06-14 12:00:00,27.74,27.81,27.68,27.71,162200.0,20.1657,20.2166,20.122,20.1439,162200.0
2010-06-14 12:30:00,27.7,27.76,27.59,27.64,316600.0,20.1366,20.1802,20.0566,20.093,316600.0
2010-06-14 13:00:00,27.64,27.74,27.62,27.62,265800.0,20.093,20.1657,20.0784,20.0784,265800.0
2010-06-14 13:30:00,27.62,27.69,27.48,27.49,165000.0,20.0784,20.1293,19.9767,19.9839,165000.0
2010-06-14 14:00:00,27.5,27.61,27.4,27.53,209800.0,19.9912,20.0712,19.9185,20.013,209800.0
2010-06-14 14:30:00,27.53,27.69,27.41,27.68,218000.0,20.013,20.1293,19.9258,20.122,218000.0
2010-06-14 15:00:00,27.69,27.79,27.55,27.72,278200.0,20.1293,20.202,20.0275,20.1511,278200.0
2010-06-14 15:30:00,27.72,27.72,27.45,27.53,677300.0,20.1511,20.1511,19.9548,20.013,677300.0
2010-06-15 09:30:00,27.68,27.99,27.64,27.89,242200.0,20.122,20.3474,20.093,20.2747,242200.0
2010-06-15 10:00:00,27.88,27.89,27.6,27.82,181800.0,20.2674,20.2747,20.0639,20.2238,181800.0
2010-06-15 10:30:00,27.82,27.96,27.72,27.91,145700.0,20.2238,20.3256,20.1511,20.2892,145700.0
2010-06-15 11:00:00,27.92,27.99,27.78,27.8,64600.0,20.2965,20.3474,20.1947,20.2093,64600.0
2010-06-15 11:30:00,27.79,27.86,27.67,27.81,66800.0,20.202,20.2529,20.1148,20.2166,66800.0
2010-06-15 12:00:00,27.81,27.9,27.75,27.79,79900.0,20.2166,20.282,20.1729,20.202,79900.0
2010-06-15 12:30:00,27.8,27.93,27.78,27.93,61000.0,20.2093,20.3038,20.1947,20.3038,61000.0
2010-06-15 13:00:00,27.93,27.96,27.78,27.91,78100.0,20.3038,20.3256,20.1947,20.2892,78100.0
2010-06-15 13:30:00,27.91,27.94,27.83,27.86,244900.0,20.2892,20.3111,20.2311,20.2529,244900.0
2010-06-15 14:00:00,27.86,27.92,27.84,27.89,202000.0,20.2529,20.2965,20.2384,20.2747,202000.0
2010-06-15 14:30:00,27.89,27.89,27.72,27.72,168000.0,20.2747,20.2747,20.1511,20.1511,168000.0
2010-06-15 15:00:00,27.73,27.81,27.69,27.8,254200.0,20.1584,20.2166,20.1293,20.2093,254200.0
2010-06-15 15:30:00,27.79,27.9,27.75,27.86,819500.0,20.202,20.282,20.1729,20.2529,819500.0
2010-06-16 09:30:00,27.82,27.82,27.47,27.72,247400.0,20.2238,20.2238,19.9694,20.1511,247400.0
2010-06-16 10:00:00,27.74,27.74,27.15,27.29,294000.0,20.1657,20.1657,19.7368,19.8385,294000.0
2010-06-16 10:30:00,27.27,27.3,27.08,27.29,153300.0,19.824,19.8458,19.6859,19.8385,153300.0
2010-06-16 11:00:00,27.3,27.48,27.18,27.48,269600.0,19.8458,19.9767,19.7586,19.9767,269600.0
2010-06-16 11:30:00,27.48,27.51,27.27,27.34,173800.0,19.9767,19.9985,19.824,19.8749,173800.0
2010-06-16 12:00:00,27.34,27.43,27.3,27.34,139400.0,19.8749,19.9403,19.8458,19.8749,139400.0
2010-06-16 12:30:00,27.34,27.36,27.21,27.27,75300.0,19.8749,19.8894,19.7804,19.824,75300.0
2010-06-16 13:00:00,27.27,27.28,27.13,27.18,202400.0,19.824,19.8313,19.7222,19.7586,202400.0
2010-06-16 13:30:00,27.18,27.26,27.13,27.26,114000.0,19.7586,19.8167,19.7222,19.8167,114000.0
2010-06-16 14:00:00,27.27,27.31,27.2,27.2,131400.0,19.824,19.8531,19.7731,19.7731,131400.0
2010-06-16 14:30:00,27.2,27.27,27.08,27.19,172100.0,19.7731,19.824,19.6859,19.7658,172100.0
2010-06-16 15:00:00,27.19,27.21,26.94,27.0,224600.0,19.7658,19.7804,19.5841,19.6277,224600.0
2010-06-16 15:30:00,27.0,27.23,26.96,27.13,683600.0,19.6277,19.7949,19.5986,19.7222,683600.0
2010-06-17 09:30:00,27.21,27.39,26.97,27.12,206700.0,19.7804,19.9112,19.6059,19.715,206700.0
2010-06-17 10:00:00,27.11,27.11,26.61,26.66,278600.0,19.7077,19.7077,19.3442,19.3806,278600.0
2010-06-17 10:30:00,26.67,26.82,26.59,26.81,110500.0,19.3878,19.4969,19.3297,19.4896,110500.0
2010-06-17 11:00:00,26.81,27.03,26.67,26.96,159300.0,19.4896,19.6495,19.3878,19.5986,159300.0
2010-06-17 11:30:00,26.96,27.12,26.93,27.06,157300.0,19.5986,19.715,19.5768,19.6713,157300.0
2010-06-17 12:00:00,27.05,27.08,26.9,26.95,178000.0,19.6641,19.6859,19.555,19.5914,178000.0
2010-06-17 12:30:00,26.95,27.12,26.86,27.01,87900.0,19.5914,19.715,19.5259,19.635,87900.0
2010-06-17 13:00:00,27.0,27.11,26.95,27.06,84100.0,19.6277,19.7077,19.5914,19.6713,84100.0
2010-06-17 13:30:00,27.06,27.25,27.0,27.23,89000.0,19.6713,19.8095,19.6277,19.7949,89000.0
2010-06-17 14:00:00,27.22,27.26,27.09,27.1,98700.0,19.7877,19.8167,19.6931,19.7004,98700.0
2010-06-17 14:30:00,27.1,27.15,26.98,27.07,108400.0,19.7004,19.7368,19.6132,19.6786,108400.0
2010-06-17 15:00:00,27.06,27.07,26.9,26.92,201400.0,19.6713,19.6786,19.555,19.5696,201400.0
2010-06-17 15:30:00,26.93,27.29,26.92,27.22,434800.0,19.5768,19.8385,19.5696,19.7877,434800.0
2010-06-18 09:30:00,27.31,27.34,26.98,26.98,435200.0,19.8531,19.8749,19.6132,19.6132,435200.0
2010-06-18 10:00:00,26.97,27.19,26.97,27.17,79600.0,19.6059,19.7658,19.6059,19.7513,79600.0
2010-06-18 10:30:00,27.19,27.41,27.16,27.35,189900.0,19.7658,19.9258,19.744,19.8822,189900.0
2010-06-18 11:00:00,27.36,27.46,27.27,27.37,113100.0,19.8894,19.9621,19.824,19.8967,113100.0
2010-06-18 11:30:00,27.36,27.41,27.15,27.18,134700.0,19.8894,19.9258,19.7368,19.7586,134700.0
2010-06-18 12:00:00,27.17,27.3,27.03,27.04,99000.0,19.7513,19.8458,19.6495,19.6568,99000.0
2010-06-18 12:30:00,27.04,27.13,26.91,27.02,176300.0,19.6568,19.7222,19.5623,19.6423,176300.0
2010-06-18 13:00:00,27.02,27.02,26.83,26.83,221600.0,19.6423,19.6423,19.5041,19.5041,221600.0
2010-06-18 13:30:00,26.84,27.04,26.8,26.85,310900.0,19.5114,19.6568,19.4823,19.5187,310900.0
2010-06-18 14:00:00,26.84,26.87,26.74,26.85,205400.0,19.5114,19.5332,19.4387,19.5187,205400.0
2010-06-18 14:30:00,26.84,26.87,26.72,26.83,235600.0,19.5114,19.5332,19.4242,19.5041,235600.0
2010-06-18 15:00:00,26.83,26.83,26.72,26.81,291800.0,19.5041,19.5041,19.4242,19.4896,291800.0
2010-06-18 15:30:00,26.81,26.84,26.74,26.77,657500.0,19.4896,19.5114,19.4387,19.4605,657500.0
2010-06-21 09:30:00,27.17,27.31,26.83,27.05,341100.0,19.7513,19.8531,19.5041,19.6641,341100.0
2010-06-21 10:00:00,27.04,27.09,26.89,26.93,179400.0,19.6568,19.6931,19.5478,19.5768,179400.0
2010-06-21 10:30:00,26.95,27.1,26.93,27.03,132800.0,19.5914,19.7004,19.5768,19.6495,132800.0
2010-06-21 11:00:00,27.03,27.11,26.96,27.08,204600.0,19.6495,19.7077,19.5986,19.6859,204600.0
2010-06-21 11:30:00,27.08,27.16,26.83,26.85,181600.0,19.6859,19.744,19.5041,19.5187,181600.0
2010-06-21 12:00:00,26.84,26.86,26.66,26.69,158300.0,19.5114,19.5259,19.3806,19.4024,158300.0
2010-06-21 12:30:00,26.69,26.71,26.63,26.67,126400.0,19.4024,19.4169,19.3587,19.3878,126400.0
2010-06-21 13:00:00,26.67,26.75,26.65,26.74,90400.0,19.3878,19.446,19.3733,19.4387,90400.0
2010-06-21 13:30:00,26.74,26.75,26.59,26.62,126300.0,19.4387,19.446,19.3297,19.3515,126300.0
2010-06-21 14:00:00,26.61,26.8,26.58,26.74,111300.0,19.3442,19.4823,19.3224,19.4387,111300.0
2010-06-21 14:30:00,26.73,26.79,26.58,26.59,113600.0,19.4314,19.4751,19.3224,19.3297,113600.0
2010-06-21 15:00:00,26.6,26.63,26.24,26.32,308700.0,19.3369,19.3587,19.0752,19.1334,308700.0
2010-06-21 15:30:00,26.32,26.36,26.13,26.31,549400.0,19.1334,19.1625,18.9953,19.1261,549400.0
2010-06-22 09:30:00,26.48,26.5,26.0,26.1,263800.0,19.2497,19.2642,18.9008,18.9735,263800.0
2010-06-22 10:00:00,26.07,26.11,25.85,26.01,247800.0,18.9517,18.9807,18.7917,18.908,247800.0
2010-06-22 10:30:00,26.02,26.02,25.75,25.78,289100.0,18.9153,18.9153,18.719,18.7408,289100.0
2010-06-22 11:00:00,25.78,25.8,25.59,25.69,204300.0,18.7408,18.7554,18.6027,18.6754,204300.0
2010-06-22 11:30:00,25.7,25.89,25.66,25.71,272000.0,18.6827,18.8208,18.6536,18.69,272000.0
2010-06-22 12:00:00,25.73,25.78,25.6,25.74,158000.0,18.7045,18.7408,18.61,18.7118,158000.0
2010-06-22 12:30:00,25.74,25.93,25.74,25.89,134300.0,18.7118,18.8499,18.7118,18.8208,134300.0
2010-06-22 13:00:00,25.89,25.93,25.74,25.77,92200.0,18.8208,18.8499,18.7118,18.7336,92200.0
2010-06-22 13:30:00,25.77,25.92,25.71,25.77,137200.0,18.7336,18.8426,18.69,18.7336,137200.0
2010-06-22 14:00:00,25.76,25.77,25.59,25.62,266500.0,18.7263,18.7336,18.6027,18.6245,266500.0
2010-06-22 14:30:00,25.62,25.66,25.24,25.27,367600.0,18.6245,18.6536,18.3483,18.3701,367600.0
2010-06-22 15:00:00,25.28,25.28,24.91,24.97,774800.0,18.3774,18.3774,18.1084,18.152,774800.0
2010-06-22 15:30:00,24.98,25.14,24.91,25.05,1227700.0,18.1593,18.2756,18.1084,18.2102,1227700.0
2010-06-23 09:30:00,25.1,25.28,24.92,24.98,473200.0,18.2465,18.3774,18.1157,18.1593,473200.0
2010-06-23 10:00:00,24.98,24.98,24.44,24.48,577500.0,18.1593,18.1593,17.7667,17.7958,577500.0
2010-06-23 10:30:00,24.48,24.93,24.47,24.88,400200.0,17.7958,18.1229,17.7885,18.0866,400200.0
2010-06-23 11:00:00,24.88,24.99,24.73,24.91,250000.0,18.0866,18.1665,17.9775,18.1084,250000.0
2010-06-23 11:30:00,24.9,24.92,24.65,24.76,157500.0,18.1011,18.1157,17.9194,17.9993,157500.0
2010-06-23 12:00:00,24.75,24.77,24.65,24.68,149000.0,17.9921,18.0066,17.9194,17.9412,149000.0
2010-06-23 12:30:00,24.68,24.89,24.63,24.89,288200.0,17.9412,18.0939,17.9048,18.0939,288200.0
2010-06-23 13:00:00,24.89,24.92,24.74,24.89,265400.0,18.0939,18.1157,17.9848,18.0939,265400.0
2010-06-23 13:30:00,24.89,24.99,24.88,24.89,156000.0,18.0939,18.1665,18.0866,18.0939,156000.0
2010-06-23 14:00:00,24.9,24.99,24.76,24.94,197200.0,18.1011,18.1665,17.9993,18.1302,197200.0
2010-06-23 14:30:00,24.94,25.14,24.8,24.87,349100.0,18.1302,18.2756,18.0284,18.0793,349100.0
2010-06-23 15:00:00,24.87,24.97,24.72,24.94,499200.0,18.0793,18.152,17.9703,18.1302,499200.0
2010-06-23 15:30:00,24.94,25.06,24.84,24.93,578000.0,18.1302,18.2174,18.0575,18.1229,578000.0
2010-06-24 09:30:00,24.8,24.85,24.2,24.26,305400.0,18.0284,18.0648,17.5923,17.6359,305400.0
2010-06-24 10:00:00,24.26,24.47,24.2,24.25,345900.0,17.6359,17.7885,17.5923,17.6286,345900.0
2010-06-24 10:30:00,24.26,24.28,23.9,23.93,521200.0,17.6359,17.6504,17.3742,17.396,521200.0
2010-06-24 11:00:00,23.93,23.94,23.64,23.69,686000.0,17.396,17.4032,17.1852,17.2215,686000.0
2010-06-24 11:30:00,23.69,23.92,23.67,23.8,309400.0,17.2215,17.3887,17.207,17.3015,309400.0
2010-06-24 12:00:00,23.8,23.93,23.72,23.75,339700.0,17.3015,17.396,17.2433,17.2651,339700.0
2010-06-24 12:30:00,23.76,24.03,23.72,23.98,358400.0,17.2724,17.4687,17.2433,17.4323,358400.0
2010-06-24 13:00:00,23.98,24.3,23.96,24.14,570400.0,17.4323,17.6649,17.4178,17.5486,570400.0
2010-06-24 13:30:00,24.14,24.46,24.1,24.43,437700.0,17.5486,17.7813,17.5196,17.7595,437700.0
2010-06-24 14:00:00,24.44,24.45,24.11,24.13,304300.0,17.7667,17.774,17.5268,17.5414,304300.0
2010-06-24 14:30:00,24.12,24.14,23.89,23.95,249700.0,17.5341,17.5486,17.3669,17.4105,249700.0
2010-06-24 15:00:00,23.95,23.96,23.63,23.77,577400.0,17.4105,17.4178,17.1779,17.2797,577400.0
2010-06-24 15:30:00,23.77,23.87,23.61,23.68,1030600.0,17.2797,17.3524,17.1634,17.2142,1030600.0
2010-06-25 09:30:00,23.9,24.15,23.67,23.96,760000.0,17.3742,17.5559,17.207,17.4178,760000.0
2010-06-25 10:00:00,23.95,24.04,23.9,24.01,607000.0,17.4105,17.4759,17.3742,17.4541,607000.0
2010-06-25 10:30:00,24.02,24.14,23.8,23.86,456900.0,17.4614,17.5486,17.3015,17.3451,456900.0
2010-06-25 11:00:00,23.87,23.92,23.67,23.83,396400.0,17.3524,17.3887,17.207,17.3233,396400.0
2010-06-25 11:30:00,23.82,23.94,23.79,23.81,258800.0,17.316,17.4032,17.2942,17.3087,258800.0
2010-06-25 12:00:00,23.81,24.01,23.77,24.0,376000.0,17.3087,17.4541,17.2797,17.4469,376000.0
2010-06-25 12:30:00,24.0,24.16,23.94,24.08,404900.0,17.4469,17.5632,17.4032,17.505,404900.0
2010-06-25 13:00:00,24.08,24.19,24.03,24.19,284200.0,17.505,17.585,17.4687,17.585,284200.0
2010-06-25 13:30:00,24.19,24.21,24.09,24.17,279900.0,17.585,17.5995,17.5123,17.5704,279900.0
2010-06-25 14:00:00,24.17,24.27,24.08,24.25,306000.0,17.5704,17.6431,17.505,17.6286,306000.0
2010-06-25 14:30:00,24.24,24.33,24.16,24.33,321900.0,17.6213,17.6868,17.5632,17.6868,321900.0
2010-06-25 15:00:00,24.32,24.33,24.12,24.27,482600.0,17.6795,17.6868,17.5341,17.6431,482600.0
2010-06-25 15:30:00,24.26,24.49,24.23,24.48,1534300.0,17.6359,17.8031,17.6141,17.7958,1534300.0
2010-06-28 09:30:00,24.54,24.54,24.04,24.23,383500.0,17.8394,17.8394,17.4759,17.6141,383500.0
2010-06-28 10:00:00,24.21,24.25,23.97,24.05,387700.0,17.5995,17.6286,17.4251,17.4832,387700.0
2010-06-28 10:30:00,24.06,24.28,24.0,24.28,267800.0,17.4905,17.6504,17.4469,17.6504,267800.0
2010-06-28 11:00:00,24.28,24.4,24.19,24.22,231100.0,17.6504,17.7376,17.585,17.6068,231100.0
2010-06-28 11:30:00,24.23,24.33,24.12,24.12,240300.0,17.6141,17.6868,17.5341,17.5341,240300.0
2010-06-28 12:00:00,24.13,24.14,23.96,24.11,345600.0,17.5414,17.5486,17.4178,17.5268,345600.0
2010-06-28 12:30:00,24.1,24.18,24.07,24.11,224600.0,17.5196,17.5777,17.4977,17.5268,224600.0
2010-06-28 13:00:00,24.11,24.13,23.97,24.0,146100.0,17.5268,17.5414,17.4251,17.4469,146100.0
2010-06-28 13:30:00,24.0,24.14,23.94,24.12,201700.0,17.4469,17.5486,17.4032,17.5341,201700.0
2010-06-28 14:00:00,24.11,24.14,24.03,24.03,200500.0,17.5268,17.5486,17.4687,17.4687,200500.0
2010-06-28 14:30:00,24.03,24.13,23.96,24.1,266100.0,17.4687,17.5414,17.4178,17.5196,266100.0
2010-06-28 15:00:00,24.11,24.14,23.9,23.93,409100.0,17.5268,17.5486,17.3742,17.396,409100.0
2010-06-28 15:30:00,23.92,24.02,23.87,23.89,840600.0,17.3887,17.4614,17.3524,17.3669,840600.0
2010-06-29 09:30:00,23.37,23.45,22.95,23.03,535000.0,16.9889,17.047,16.6836,16.7417,535000.0
2010-06-29 10:00:00,23.02,23.02,22.75,22.87,465300.0,16.7344,16.7344,16.5382,16.6254,465300.0
2010-06-29 10:30:00,22.86,23.11,22.85,23.11,275400.0,16.6181,16.7999,16.6109,16.7999,275400.0
2010-06-29 11:00:00,23.11,23.19,23.01,23.05,186400.0,16.7999,16.858,16.7272,16.7563,186400.0
2010-06-29 11:30:00,23.05,23.15,22.97,23.14,201600.0,16.7563,16.829,16.6981,16.8217,201600.0
2010-06-29 12:00:00,23.13,23.27,23.0,23.25,252100.0,16.8144,16.9162,16.7199,16.9016,252100.0
2010-06-29 12:30:00,23.24,23.3,23.16,23.25,262300.0,16.8944,16.938,16.8362,16.9016,262300.0
2010-06-29 13:00:00,23.25,23.31,23.12,23.15,236300.0,16.9016,16.9453,16.8071,16.829,236300.0
2010-06-29 13:30:00,23.14,23.22,23.03,23.2,314400.0,16.8217,16.8798,16.7417,16.8653,314400.0
2010-06-29 14:00:00,23.2,23.31,23.17,23.28,305100.0,16.8653,16.9453,16.8435,16.9235,305100.0
2010-06-29 14:30:00,23.27,23.32,23.15,23.17,509700.0,16.9162,16.9525,16.829,16.8435,509700.0
2010-06-29 15:00:00,23.17,23.24,22.92,23.0,671400.0,16.8435,16.8944,16.6618,16.7199,671400.0
2010-06-29 15:30:00,22.99,23.21,22.93,23.13,1199700.0,16.7126,16.8726,16.669,16.8144,1199700.0
2010-06-30 09:30:00,23.12,23.79,23.02,23.57,372800.0,16.8071,17.2942,16.7344,17.1343,372800.0
2010-06-30 10:00:00,23.58,23.61,23.43,23.53,366300.0,17.1415,17.1634,17.0325,17.1052,366300.0
2010-06-30 10:30:00,23.52,23.63,23.33,23.36,414700.0,17.0979,17.1779,16.9598,16.9816,414700.0
2010-06-30 11:00:00,23.36,23.53,23.29,23.4,228000.0,16.9816,17.1052,16.9307,17.0107,228000.0
2010-06-30 11:30:00,23.41,23.59,23.39,23.39,131100.0,17.018,17.1488,17.0034,17.0034,131100.0
2010-06-30 12:00:00,23.4,23.53,23.39,23.46,70100.0,17.0107,17.1052,17.0034,17.0543,70100.0
2010-06-30 12:30:00,23.45,23.49,23.31,23.38,100100.0,17.047,17.0761,16.9453,16.9962,100100.0
2010-06-30 13:00:00,23.38,23.45,23.26,23.43,91800.0,16.9962,17.047,16.9089,17.0325,91800.0
2010-06-30 13:30:00,23.42,23.44,23.28,23.34,109100.0,17.0252,17.0398,16.9235,16.9671,109100.0
2010-06-30 14:00:00,23.33,23.42,23.17,23.19,198200.0,16.9598,17.0252,16.8435,16.858,198200.0
2010-06-30 14:30:00,23.2,23.28,23.12,23.22,144600.0,16.8653,16.9235,16.8071,16.8798,144600.0
2010-06-30 15:00:00,23.22,23.25,22.35,22.5,1518900.0,16.8798,16.9016,16.2474,16.3564,1518900.0
2010-06-30 15:30:00,22.51,22.73,22.0,22.24,2244100.0,16.3637,16.5236,15.993,16.1674,2244100.0
2010-07-01 09:30:00,22.15,22.36,22.05,22.25,551900.0,16.102,16.2547,16.0293,16.1747,551900.0
2010-07-01 10:00:00,22.25,22.26,21.75,21.85,413400.0,16.1747,16.182,15.8112,15.8839,413400.0
2010-07-01 10:30:00,21.85,21.86,21.35,21.48,600800.0,15.8839,15.8912,15.5204,15.6149,600800.0
2010-07-01 11:00:00,21.47,21.92,21.45,21.92,391400.0,15.6077,15.9348,15.5931,15.9348,391400.0
2010-07-01 11:30:00,21.91,22.06,21.83,21.97,269500.0,15.9275,16.0366,15.8694,15.9711,269500.0
2010-07-01 12:00:00,21.97,22.0,21.85,21.98,229000.0,15.9711,15.993,15.8839,15.9784,229000.0
2010-07-01 12:30:00,21.98,22.31,21.96,22.09,367700.0,15.9784,16.2183,15.9639,16.0584,367700.0
2010-07-01 13:00:00,22.09,22.21,21.97,22.15,197300.0,16.0584,16.1456,15.9711,16.102,197300.0
2010-07-01 13:30:00,22.13,22.29,22.13,22.25,333200.0,16.0875,16.2038,16.0875,16.1747,333200.0
2010-07-01 14:00:00,22.25,22.33,22.19,22.26,348200.0,16.1747,16.2329,16.1311,16.182,348200.0
2010-07-01 14:30:00,22.27,22.28,21.99,22.13,569000.0,16.1892,16.1965,15.9857,16.0875,569000.0
2010-07-01 15:00:00,22.13,22.26,21.99,22.13,458000.0,16.0875,16.182,15.9857,16.0875,458000.0
2010-07-01 15:30:00,22.13,22.24,22.01,22.19,865100.0,16.0875,16.1674,16.0002,16.1311,865100.0
2010-07-02 09:30:00,22.2,22.69,21.92,22.14,687000.0,16.1383,16.4946,15.9348,16.0947,687000.0
2010-07-02 10:00:00,22.13,22.27,22.01,22.15,237300.0,16.0875,16.1892,16.0002,16.102,237300.0
2010-07-02 10:30:00,22.15,22.23,22.04,22.04,180300.0,16.102,16.1602,16.022,16.022,180300.0
2010-07-02 11:00:00,22.06,22.14,21.88,21.96,186200.0,16.0366,16.0947,15.9057,15.9639,186200.0
2010-07-02 11:30:00,21.95,21.98,21.75,21.88,172900.0,15.9566,15.9784,15.8112,15.9057,172900.0
2010-07-02 12:00:00,21.88,21.89,21.7,21.88,200400.0,15.9057,15.913,15.7749,15.9057,200400.0
2010-07-02 12:30:00,21.87,21.88,21.72,21.79,101700.0,15.8985,15.9057,15.7894,15.8403,101700.0
2010-07-02 13:00:00,21.8,21.88,21.72,21.74,220600.0,15.8476,15.9057,15.7894,15.804,220600.0
2010-07-02 13:30:00,21.74,21.84,21.62,21.8,304600.0,15.804,15.8766,15.7167,15.8476,304600.0
2010-07-02 14:00:00,21.81,21.83,21.67,21.72,155700.0,15.8548,15.8694,15.7531,15.7894,155700.0
2010-07-02 14:30:00,21.72,21.74,21.63,21.73,196800.0,15.7894,15.804,15.724,15.7967,196800.0
2010-07-02 15:00:00,21.73,21.95,21.7,21.9,304400.0,15.7967,15.9566,15.7749,15.9203,304400.0
2010-07-02 15:30:00,21.89,22.1,21.84,21.84,581700.0,15.913,16.0657,15.8766,15.8766,581700.0
2010-07-06 09:30:00,22.49,22.49,21.9,22.13,356300.0,16.3492,16.3492,15.9203,16.0875,356300.0
2010-07-06 10:00:00,22.11,22.36,22.01,22.21,204100.0,16.0729,16.2547,16.0002,16.1456,204100.0
2010-07-06 10:30:00,22.19,22.27,21.96,21.96,206700.0,16.1311,16.1892,15.9639,15.9639,206700.0
2010-07-06 11:00:00,21.97,22.19,21.83,21.84,287100.0,15.9711,16.1311,15.8694,15.8766,287100.0
2010-07-06 11:30:00,21.84,22.01,21.82,21.96,148200.0,15.8766,16.0002,15.8621,15.9639,148200.0
2010-07-06 12:00:00,21.96,22.07,21.77,21.83,122700.0,15.9639,16.0438,15.8258,15.8694,122700.0
2010-07-06 12:30:00,21.84,21.86,21.54,21.55,246400.0,15.8766,15.8912,15.6586,15.6658,246400.0
2010-07-06 13:00:00,21.55,21.69,21.53,21.66,176600.0,15.6658,15.7676,15.6513,15.7458,176600.0
2010-07-06 13:30:00,21.66,21.67,21.48,21.54,292200.0,15.7458,15.7531,15.6149,15.6586,292200.0
2010-07-06 14:00:00,21.54,21.59,21.36,21.45,482400.0,15.6586,15.6949,15.5277,15.5931,482400.0
2010-07-06 14:30:00,21.44,21.49,21.36,21.38,618900.0,15.5859,15.6222,15.5277,15.5422,618900.0
2010-07-06 15:00:00,21.39,21.47,21.26,21.4,949900.0,15.5495,15.6077,15.455,15.5568,949900.0
2010-07-06 15:30:00,21.4,21.5,21.34,21.5,1395800.0,15.5568,15.6295,15.5132,15.6295,1395800.0
2010-07-07 09:30:00,21.48,21.91,21.47,21.88,347500.0,15.6149,15.9275,15.6077,15.9057,347500.0
2010-07-07 10:00:00,21.88,22.0,21.75,21.81,226700.0,15.9057,15.993,15.8112,15.8548,226700.0
2010-07-07 10:30:00,21.8,22.0,21.78,22.0,383600.0,15.8476,15.993,15.833,15.993,383600.0
2010-07-07 11:00:00,22.0,22.01,21.78,21.83,388000.0,15.993,16.0002,15.833,15.8694,388000.0
2010-07-07 11:30:00,21.83,21.83,21.58,21.63,371000.0,15.8694,15.8694,15.6876,15.724,371000.0
2010-07-07 12:00:00,21.64,21.72,21.56,21.69,309100.0,15.7313,15.7894,15.6731,15.7676,309100.0
2010-07-07 12:30:00,21.73,21.81,21.67,21.72,250700.0,15.7967,15.8548,15.7531,15.7894,250700.0
2010-07-07 13:00:00,21.72,21.95,21.72,21.92,161800.0,15.7894,15.9566,15.7894,15.9348,161800.0
2010-07-07 13:30:00,21.92,21.98,21.87,21.91,253900.0,15.9348,15.9784,15.8985,15.9275,253900.0
2010-07-07 14:00:00,21.92,21.98,21.89,21.95,249300.0,15.9348,15.9784,15.913,15.9566,249300.0
2010-07-07 14:30:00,21.95,22.06,21.92,22.05,256400.0,15.9566,16.0366,15.9348,16.0293,256400.0
2010-07-07 15:00:00,22.05,22.1,21.98,22.09,404100.0,16.0293,16.0657,15.9784,16.0584,404100.0
2010-07-07 15:30:00,22.1,22.34,22.09,22.31,1315600.0,16.0657,16.2401,16.0584,16.2183,1315600.0
2010-07-08 09:30:00,22.54,23.0,22.44,22.68,645000.0,16.3855,16.7199,16.3128,16.4873,645000.0
2010-07-08 10:00:00,22.69,22.77,22.52,22.75,363900.0,16.4946,16.5527,16.371,16.5382,363900.0
2010-07-08 10:30:00,22.75,22.76,22.58,22.61,206100.0,16.5382,16.5454,16.4146,16.4364,206100.0
2010-07-08 11:00:00,22.61,22.74,22.47,22.67,239800.0,16.4364,16.5309,16.3346,16.48,239800.0
2010-07-08 11:30:00,22.67,22.7,22.5,22.52,206100.0,16.48,16.5018,16.3564,16.371,206100.0
2010-07-08 12:00:00,22.52,22.61,22.48,22.59,187000.0,16.371,16.4364,16.3419,16.4219,187000.0
2010-07-08 12:30:00,22.59,22.66,22.51,22.58,176400.0,16.4219,16.4727,16.3637,16.4146,176400.0
2010-07-08 13:00:00,22.58,22.75,22.56,22.65,94700.0,16.4146,16.5382,16.4001,16.4655,94700.0
2010-07-08 13:30:00,22.64,22.68,22.53,22.56,92100.0,16.4582,16.4873,16.3782,16.4001,92100.0
2010-07-08 14:00:00,22.55,22.56,22.38,22.47,243400.0,16.3928,16.4001,16.2692,16.3346,243400.0
2010-07-08 14:30:00,22.48,22.55,22.41,22.53,217300.0,16.3419,16.3928,16.291,16.3782,217300.0
2010-07-08 15:00:00,22.53,22.61,22.38,22.6,317500.0,16.3782,16.4364,16.2692,16.4291,317500.0
2010-07-08 15:30:00,22.61,22.72,22.59,22.63,696600.0,16.4364,16.5164,16.4219,16.4509,696600.0
2010-07-09 09:30:00,22.64,22.95,22.57,22.92,275900.0,16.4582,16.6836,16.4073,16.6618,275900.0
2010-07-09 10:00:00,22.92,23.1,22.73,23.06,240900.0,16.6618,16.7926,16.5236,16.7635,240900.0
2010-07-09 10:30:00,23.05,23.34,23.03,23.18,494700.0,16.7563,16.9671,16.7417,16.8508,494700.0
2010-07-09 11:00:00,23.18,23.22,23.06,23.14,196000.0,16.8508,16.8798,16.7635,16.8217,196000.0
2010-07-09 11:30:00,23.15,23.27,23.14,23.24,251800.0,16.829,16.9162,16.8217,16.8944,251800.0
2010-07-09 12:00:00,23.25,23.43,23.21,23.35,406800.0,16.9016,17.0325,16.8726,16.9743,406800.0
2010-07-09 12:30:00,23.35,23.38,23.31,23.32,159700.0,16.9743,16.9962,16.9453,16.9525,159700.0
2010-07-09 13:00:00,23.31,23.47,23.3,23.43,193800.0,16.9453,17.0616,16.938,17.0325,193800.0
2010-07-09 13:30:00,23.43,23.52,23.39,23.49,227900.0,17.0325,17.0979,17.0034,17.0761,227900.0
2010-07-09 14:00:00,23.49,23.55,23.42,23.53,243300.0,17.0761,17.1197,17.0252,17.1052,243300.0
2010-07-09 14:30:00,23.53,23.76,23.52,23.75,444400.0,17.1052,17.2724,17.0979,17.2651,444400.0
2010-07-09 15:00:00,23.74,23.84,23.7,23.75,492100.0,17.2579,17.3306,17.2288,17.2651,492100.0
2010-07-09 15:30:00,23.75,23.88,23.75,23.79,900200.0,17.2651,17.3596,17.2651,17.2942,900200.0
2010-07-12 09:30:00,23.76,23.94,23.52,23.86,291900.0,17.2724,17.4032,17.0979,17.3451,291900.0
2010-07-12 10:00:00,23.87,23.93,23.6,23.64,349700.0,17.3524,17.396,17.1561,17.1852,349700.0
2010-07-12 10:30:00,23.64,23.79,23.59,23.62,237600.0,17.1852,17.2942,17.1488,17.1706,237600.0
2010-07-12 11:00:00,23.62,23.62,23.49,23.53,370300.0,17.1706,17.1706,17.0761,17.1052,370300.0
2010-07-12 11:30:00,23.54,23.75,23.51,23.62,245400.0,17.1125,17.2651,17.0907,17.1706,245400.0
2010-07-12 12:00:00,23.62,23.81,23.61,23.72,103700.0,17.1706,17.3087,17.1634,17.2433,103700.0
2010-07-12 12:30:00,23.72,23.84,23.67,23.75,138800.0,17.2433,17.3306,17.207,17.2651,138800.0
2010-07-12 13:00:00,23.75,23.83,23.71,23.81,161800.0,17.2651,17.3233,17.236,17.3087,161800.0
2010-07-12 13:30:00,23.79,23.92,23.73,23.88,146900.0,17.2942,17.3887,17.2506,17.3596,146900.0
2010-07-12 14:00:00,23.87,23.88,23.78,23.8,210200.0,17.3524,17.3596,17.2869,17.3015,210200.0
2010-07-12 14:30:00,23.8,23.88,23.78,23.81,239700.0,17.3015,17.3596,17.2869,17.3087,239700.0
2010-07-12 15:00:00,23.82,23.9,23.79,23.86,355100.0,17.316,17.3742,17.2942,17.3451,355100.0
2010-07-12 15:30:00,23.87,23.96,23.83,23.85,599300.0,17.3524,17.4178,17.3233,17.3378,599300.0
2010-07-13 09:30:00,24.18,24.38,24.07,24.24,246300.0,17.5777,17.7231,17.4977,17.6213,246300.0
2010-07-13 10:00:00,24.24,24.5,24.19,24.43,284700.0,17.6213,17.8103,17.585,17.7595,284700.0
2010-07-13 10:30:00,24.43,24.57,24.36,24.51,431700.0,17.7595,17.8612,17.7086,17.8176,431700.0
2010-07-13 11:00:00,24.52,24.74,24.5,24.74,243200.0,17.8249,17.9848,17.8103,17.9848,243200.0
2010-07-13 11:30:00,24.74,24.93,24.74,24.82,282100.0,17.9848,18.1229,17.9848,18.043,282100.0
2010-07-13 12:00:00,24.82,24.92,24.77,24.92,178500.0,18.043,18.1157,18.0066,18.1157,178500.0
2010-07-13 12:30:00,24.92,25.0,24.73,24.73,222900.0,18.1157,18.1738,17.9775,17.9775,222900.0
2010-07-13 13:00:00,24.74,24.86,24.61,24.66,223400.0,17.9848,18.072,17.8903,17.9267,223400.0
2010-07-13 13:30:00,24.67,24.81,24.67,24.76,129100.0,17.9339,18.0357,17.9339,17.9993,129100.0
2010-07-13 14:00:00,24.75,24.9,24.74,24.8,228900.0,17.9921,18.1011,17.9848,18.0284,228900.0
2010-07-13 14:30:00,24.81,24.96,24.81,24.95,266300.0,18.0357,18.1447,18.0357,18.1375,266300.0
2010-07-13 15:00:00,24.95,25.24,24.95,25.22,489500.0,18.1375,18.3483,18.1375,18.3337,489500.0
2010-07-13 15:30:00,25.23,25.3,25.09,25.12,978900.0,18.341,18.3919,18.2392,18.261,978900.0
2010-07-14 09:30:00,24.9,25.04,24.69,24.69,378600.0,18.1011,18.2029,17.9485,17.9485,378600.0
2010-07-14 10:00:00,24.71,24.93,24.62,24.89,337200.0,17.963,18.1229,17.8976,18.0939,337200.0
2010-07-14 10:30:00,24.89,25.01,24.83,24.86,422600.0,18.0939,18.1811,18.0502,18.072,422600.0
2010-07-14 11:00:00,24.86,24.98,24.84,24.86,204500.0,18.072,18.1593,18.0575,18.072,204500.0
2010-07-14 11:30:00,24.86,25.12,24.84,25.05,185900.0,18.072,18.261,18.0575,18.2102,185900.0
2010-07-14 12:00:00,25.05,25.16,24.98,25.13,175100.0,18.2102,18.2901,18.1593,18.2683,175100.0
2010-07-14 12:30:00,25.14,25.15,25.06,25.07,144900.0,18.2756,18.2829,18.2174,18.2247,144900.0
2010-07-14 13:00:00,25.06,25.19,25.05,25.15,169600.0,18.2174,18.3119,18.2102,18.2829,169600.0
2010-07-14 13:30:00,25.16,25.18,24.96,25.05,254500.0,18.2901,18.3047,18.1447,18.2102,254500.0
2010-07-14 14:00:00,25.05,25.14,25.01,25.08,536400.0,18.2102,18.2756,18.1811,18.232,536400.0
2010-07-14 14:30:00,25.07,25.15,25.01,25.12,350700.0,18.2247,18.2829,18.1811,18.261,350700.0
2010-07-14 15:00:00,25.13,25.23,25.06,25.19,348800.0,18.2683,18.341,18.2174,18.3119,348800.0
2010-07-14 15:30:00,25.19,25.26,25.05,25.22,818300.0,18.3119,18.3628,18.2102,18.3337,818300.0
2010-07-15 09:30:00,25.23,25.23,24.95,25.06,191200.0,18.341,18.341,18.1375,18.2174,191200.0
2010-07-15 10:00:00,25.05,25.05,24.37,24.67,512500.0,18.2102,18.2102,17.7158,17.9339,512500.0
2010-07-15 10:30:00,24.66,24.76,24.56,24.71,215400.0,17.9267,17.9993,17.854,17.963,215400.0
2010-07-15 11:00:00,24.71,24.74,24.6,24.71,250800.0,17.963,17.9848,17.883,17.963,250800.0
2010-07-15 11:30:00,24.71,24.74,24.6,24.62,168000.0,17.963,17.9848,17.883,17.8976,168000.0
2010-07-15 12:00:00,24.63,24.7,24.55,24.63,171500.0,17.9048,17.9557,17.8467,17.9048,171500.0
2010-07-15 12:30:00,24.63,24.71,24.53,24.61,113800.0,17.9048,17.963,17.8321,17.8903,113800.0
2010-07-15 13:00:00,24.61,24.88,24.61,24.8,138700.0,17.8903,18.0866,17.8903,18.0284,138700.0
2010-07-15 13:30:00,24.8,24.9,24.76,24.87,166800.0,18.0284,18.1011,17.9993,18.0793,166800.0
2010-07-15 14:00:00,24.87,24.92,24.79,24.87,235100.0,18.0793,18.1157,18.0212,18.0793,235100.0
2010-07-15 14:30:00,24.87,24.92,24.78,24.83,235900.0,18.0793,18.1157,18.0139,18.0502,235900.0
2010-07-15 15:00:00,24.83,24.86,24.56,24.74,444200.0,18.0502,18.072,17.854,17.9848,444200.0
2010-07-15 15:30:00,24.75,25.06,24.71,24.99,932600.0,17.9921,18.2174,17.963,18.1665,932600.0
2010-07-16 09:30:00,24.74,24.79,24.38,24.47,537400.0,17.9848,18.0212,17.7231,17.7885,537400.0
2010-07-16 10:00:00,24.45,24.51,24.24,24.31,483200.0,17.774,17.8176,17.6213,17.6722,483200.0
2010-07-16 10:30:00,24.31,24.36,24.16,24.33,334800.0,17.6722,17.7086,17.5632,17.6868,334800.0
2010-07-16 11:00:00,24.32,24.33,24.09,24.15,254100.0,17.6795,17.6868,17.5123,17.5559,254100.0
2010-07-16 11:30:00,24.14,24.14,23.88,23.88,292300.0,17.5486,17.5486,17.3596,17.3596,292300.0
2010-07-16 12:00:00,23.88,23.98,23.85,23.95,146600.0,17.3596,17.4323,17.3378,17.4105,146600.0
2010-07-16 12:30:00,23.94,24.02,23.89,23.92,156000.0,17.4032,17.4614,17.3669,17.3887,156000.0
2010-07-16 13:00:00,23.93,24.0,23.82,23.87,200300.0,17.396,17.4469,17.316,17.3524,200300.0
2010-07-16 13:30:00,23.86,23.93,23.75,23.83,208300.0,17.3451,17.396,17.2651,17.3233,208300.0
2010-07-16 14:00:00,23.82,23.86,23.69,23.7,172100.0,17.316,17.3451,17.2215,17.2288,172100.0
2010-07-16 14:30:00,23.71,23.72,23.57,23.61,135300.0,17.236,17.2433,17.1343,17.1634,135300.0
2010-07-16 15:00:00,23.61,23.69,23.51,23.6,402300.0,17.1634,17.2215,17.0907,17.1561,402300.0
2010-07-16 15:30:00,23.61,23.67,23.48,23.55,963200.0,17.1634,17.207,17.0688,17.1197,963200.0
2010-07-19 09:30:00,23.63,24.02,23.56,23.84,371700.0,17.1779,17.4614,17.127,17.3306,371700.0
2010-07-19 10:00:00,23.84,23.89,23.46,23.46,176500.0,17.3306,17.3669,17.0543,17.0543,176500.0
2010-07-19 10:30:00,23.45,23.52,23.27,23.45,190100.0,17.047,17.0979,16.9162,17.047,190100.0
2010-07-19 11:00:00,23.45,23.66,23.41,23.54,135500.0,17.047,17.1997,17.018,17.1125,135500.0
2010-07-19 11:30:00,23.54,23.68,23.46,23.64,97800.0,17.1125,17.2142,17.0543,17.1852,97800.0
2010-07-19 12:00:00,23.64,23.67,23.44,23.55,114300.0,17.1852,17.207,17.0398,17.1197,114300.0
2010-07-19 12:30:00,23.55,23.66,23.5,23.53,147700.0,17.1197,17.1997,17.0834,17.1052,147700.0
2010-07-19 13:00:00,23.54,23.54,23.37,23.39,248000.0,17.1125,17.1125,16.9889,17.0034,248000.0
2010-07-19 13:30:00,23.38,23.52,23.38,23.48,281900.0,16.9962,17.0979,16.9962,17.0688,281900.0
2010-07-19 14:00:00,23.48,23.6,23.46,23.51,182100.0,17.0688,17.1561,17.0543,17.0907,182100.0
2010-07-19 14:30:00,23.51,23.58,23.46,23.46,468700.0,17.0907,17.1415,17.0543,17.0543,468700.0
2010-07-19 15:00:00,23.46,23.61,23.39,23.46,583900.0,17.0543,17.1634,17.0034,17.0543,583900.0
2010-07-19 15:30:00,23.47,23.65,23.4,23.6,1041700.0,17.0616,17.1924,17.0107,17.1561,1041700.0
2010-07-20 09:30:00,25.33,27.15,25.14,26.8,3504100.0,18.4137,19.7368,18.2756,19.4823,3504100.0
2010-07-20 10:00:00,26.8,26.94,26.18,26.73,1775800.0,19.4823,19.5841,19.0316,19.4314,1775800.0
2010-07-20 10:30:00,26.73,26.92,26.57,26.63,991300.0,19.4314,19.5696,19.3151,19.3587,991300.0
2010-07-20 11:00:00,26.64,26.86,26.22,26.31,1033600.0,19.366,19.5259,19.0607,19.1261,1033600.0
2010-07-20 11:30:00,26.31,26.36,26.08,26.3,620500.0,19.1261,19.1625,18.9589,19.1189,620500.0
2010-07-20 12:00:00,26.3,26.46,26.13,26.13,376200.0,19.1189,19.2352,18.9953,18.9953,376200.0
2010-07-20 12:30:00,26.14,26.38,26.14,26.36,215100.0,19.0025,19.177,19.0025,19.1625,215100.0
2010-07-20 13:00:00,26.36,26.55,26.29,26.44,359600.0,19.1625,19.3006,19.1116,19.2206,359600.0
2010-07-20 13:30:00,26.44,26.83,26.44,26.72,506900.0,19.2206,19.5041,19.2206,19.4242,506900.0
2010-07-20 14:00:00,26.73,26.74,26.44,26.5,310400.0,19.4314,19.4387,19.2206,19.2642,310400.0
2010-07-20 14:30:00,26.5,26.59,26.41,26.45,374800.0,19.2642,19.3297,19.1988,19.2279,374800.0
2010-07-20 15:00:00,26.45,26.99,26.41,26.88,971200.0,19.2279,19.6205,19.1988,19.5405,971200.0
2010-07-20 15:30:00,26.88,27.14,26.69,26.8,2101200.0,19.5405,19.7295,19.4024,19.4823,2101200.0
2010-07-21 09:30:00,27.94,28.05,26.9,27.03,1198300.0,20.3111,20.391,19.555,19.6495,1198300.0
2010-07-21 10:00:00,27.03,27.21,26.79,27.15,566300.0,19.6495,19.7804,19.4751,19.7368,566300.0
2010-07-21 10:30:00,27.14,27.3,26.99,27.13,346300.0,19.7295,19.8458,19.6205,19.7222,346300.0
2010-07-21 11:00:00,27.11,27.21,27.01,27.11,324600.0,19.7077,19.7804,19.635,19.7077,324600.0
2010-07-21 11:30:00,27.12,27.17,27.0,27.16,247600.0,19.715,19.7513,19.6277,19.744,247600.0
2010-07-21 12:00:00,27.16,27.21,27.05,27.2,170000.0,19.744,19.7804,19.6641,19.7731,170000.0
2010-07-21 12:30:00,27.2,27.36,27.1,27.13,213000.0,19.7731,19.8894,19.7004,19.7222,213000.0
2010-07-21 13:00:00,27.13,27.32,27.12,27.28,119900.0,19.7222,19.8603,19.715,19.8313,119900.0
2010-07-21 13:30:00,27.3,27.4,27.17,27.28,176800.0,19.8458,19.9185,19.7513,19.8313,176800.0
2010-07-21 14:00:00,27.28,27.29,26.9,26.96,574900.0,19.8313,19.8385,19.555,19.5986,574900.0
2010-07-21 14:30:00,26.96,26.97,26.63,26.65,608100.0,19.5986,19.6059,19.3587,19.3733,608100.0
2010-07-21 15:00:00,26.66,26.83,26.55,26.6,544300.0,19.3806,19.5041,19.3006,19.3369,544300.0
2010-07-21 15:30:00,26.61,26.75,26.52,26.67,847400.0,19.3442,19.446,19.2788,19.3878,847400.0
2010-07-22 09:30:00,27.13,27.5,27.05,27.45,318400.0,19.7222,19.9912,19.6641,19.9548,318400.0
2010-07-22 10:00:00,27.45,27.72,27.45,27.61,367300.0,19.9548,20.1511,19.9548,20.0712,367300.0
2010-07-22 10:30:00,27.62,27.89,27.59,27.87,315000.0,20.0784,20.2747,20.0566,20.2602,315000.0
2010-07-22 11:00:00,27.86,27.99,27.82,27.98,268300.0,20.2529,20.3474,20.2238,20.3401,268300.0
2010-07-22 11:30:00,27.98,27.98,27.68,27.73,229900.0,20.3401,20.3401,20.122,20.1584,229900.0
2010-07-22 12:00:00,27.73,27.8,27.67,27.77,167700.0,20.1584,20.2093,20.1148,20.1875,167700.0
2010-07-22 12:30:00,27.75,27.95,27.7,27.94,182700.0,20.1729,20.3183,20.1366,20.3111,182700.0
2010-07-22 13:00:00,27.94,28.03,27.9,27.92,251500.0,20.3111,20.3765,20.282,20.2965,251500.0
2010-07-22 13:30:00,27.93,27.93,27.8,27.86,145700.0,20.3038,20.3038,20.2093,20.2529,145700.0
2010-07-22 14:00:00,27.86,28.04,27.86,28.02,299600.0,20.2529,20.3838,20.2529,20.3692,299600.0
2010-07-22 14:30:00,28.01,28.02,27.87,27.97,217100.0,20.3619,20.3692,20.2602,20.3329,217100.0
2010-07-22 15:00:00,27.97,28.03,27.87,28.0,450800.0,20.3329,20.3765,20.2602,20.3547,450800.0
2010-07-22 15:30:00,28.0,28.01,27.71,27.89,892600.0,20.3547,20.3619,20.1439,20.2747,892600.0
2010-07-23 09:30:00,27.9,27.96,27.52,27.57,320200.0,20.282,20.3256,20.0057,20.0421,320200.0
2010-07-23 10:00:00,27.58,28.0,27.57,27.98,194800.0,20.0494,20.3547,20.0421,20.3401,194800.0
2010-07-23 10:30:00,27.99,28.17,27.99,28.02,251300.0,20.3474,20.4783,20.3474,20.3692,251300.0
2010-07-23 11:00:00,28.0,28.2,27.98,28.07,169900.0,20.3547,20.5001,20.3401,20.4056,169900.0
2010-07-23 11:30:00,28.07,28.25,28.0,28.16,146400.0,20.4056,20.5364,20.3547,20.471,146400.0
2010-07-23 12:00:00,28.16,28.35,28.02,28.17,198600.0,20.471,20.6091,20.3692,20.4783,198600.0
2010-07-23 12:30:00,28.17,28.27,28.01,28.08,128800.0,20.4783,20.551,20.3619,20.4128,128800.0
2010-07-23 13:00:00,28.1,28.45,28.0,28.44,141700.0,20.4274,20.6818,20.3547,20.6745,141700.0
2010-07-23 13:30:00,28.45,28.5,28.32,28.43,187000.0,20.6818,20.7181,20.5873,20.6673,187000.0
2010-07-23 14:00:00,28.44,28.51,28.21,28.31,153700.0,20.6745,20.7254,20.5073,20.58,153700.0
2010-07-23 14:30:00,28.3,28.48,28.27,28.41,198400.0,20.5728,20.7036,20.551,20.6527,198400.0
2010-07-23 15:00:00,28.41,28.42,28.25,28.36,259700.0,20.6527,20.66,20.5364,20.6164,259700.0
2010-07-23 15:30:00,28.35,28.42,28.15,28.34,813700.0,20.6091,20.66,20.4637,20.6018,813700.0
2010-07-26 09:30:00,28.24,28.37,28.05,28.36,298000.0,20.5291,20.6236,20.391,20.6164,298000.0
2010-07-26 10:00:00,28.38,28.75,28.3,28.7,241000.0,20.6309,20.8999,20.5728,20.8635,241000.0
2010-07-26 10:30:00,28.71,28.77,28.5,28.7,188000.0,20.8708,20.9144,20.7181,20.8635,188000.0
2010-07-26 11:00:00,28.7,28.75,28.58,28.7,193700.0,20.8635,20.8999,20.7763,20.8635,193700.0
2010-07-26 11:30:00,28.69,28.76,28.6,28.65,93900.0,20.8563,20.9072,20.7908,20.8272,93900.0
2010-07-26 12:00:00,28.66,28.79,28.65,28.74,85700.0,20.8345,20.929,20.8272,20.8926,85700.0
2010-07-26 12:30:00,28.76,28.79,28.67,28.74,91300.0,20.9072,20.929,20.8417,20.8926,91300.0
2010-07-26 13:00:00,28.75,28.75,28.6,28.65,102100.0,20.8999,20.8999,20.7908,20.8272,102100.0
2010-07-26 13:30:00,28.65,28.7,28.61,28.65,95200.0,20.8272,20.8635,20.7981,20.8272,95200.0
2010-07-26 14:00:00,28.66,28.68,28.61,28.61,115400.0,20.8345,20.849,20.7981,20.7981,115400.0
2010-07-26 14:30:00,28.62,28.68,28.61,28.61,243600.0,20.8054,20.849,20.7981,20.7981,243600.0
2010-07-26 15:00:00,28.63,28.84,28.61,28.81,222900.0,20.8127,20.9653,20.7981,20.9435,222900.0
2010-07-26 15:30:00,28.81,28.88,28.7,28.86,677900.0,20.9435,20.9944,20.8635,20.9799,677900.0
2010-07-27 09:30:00,29.05,29.17,28.55,28.67,237700.0,21.118,21.2052,20.7545,20.8417,237700.0
2010-07-27 10:00:00,28.62,28.89,28.46,28.54,183800.0,20.8054,21.0017,20.6891,20.7472,183800.0
2010-07-27 10:30:00,28.55,28.58,28.37,28.41,122100.0,20.7545,20.7763,20.6236,20.6527,122100.0
2010-07-27 11:00:00,28.41,28.43,28.19,28.36,113900.0,20.6527,20.6673,20.4928,20.6164,113900.0
2010-07-27 11:30:00,28.36,28.42,28.3,28.41,149900.0,20.6164,20.66,20.5728,20.6527,149900.0
2010-07-27 12:00:00,28.41,28.63,28.4,28.57,73900.0,20.6527,20.8127,20.6455,20.769,73900.0
2010-07-27 12:30:00,28.57,28.59,28.28,28.3,89800.0,20.769,20.7836,20.5582,20.5728,89800.0
2010-07-27 13:00:00,28.31,28.37,28.15,28.16,116600.0,20.58,20.6236,20.4637,20.471,116600.0
2010-07-27 13:30:00,28.15,28.25,27.97,28.18,220600.0,20.4637,20.5364,20.3329,20.4855,220600.0
2010-07-27 14:00:00,28.15,28.23,28.04,28.2,129900.0,20.4637,20.5219,20.3838,20.5001,129900.0
2010-07-27 14:30:00,28.19,28.26,28.07,28.13,109300.0,20.4928,20.5437,20.4056,20.4492,109300.0
2010-07-27 15:00:00,28.14,28.36,28.14,28.31,168300.0,20.4564,20.6164,20.4564,20.58,168300.0
2010-07-27 15:30:00,28.32,28.33,28.06,28.14,497700.0,20.5873,20.5946,20.3983,20.4564,497700.0
2010-07-28 09:30:00,28.01,28.23,27.9,28.06,177200.0,20.3619,20.5219,20.282,20.3983,177200.0
2010-07-28 10:00:00,28.08,28.11,27.78,27.84,166400.0,20.4128,20.4346,20.1947,20.2384,166400.0
2010-07-28 10:30:00,27.84,27.84,27.64,27.79,245400.0,20.2384,20.2384,20.093,20.202,245400.0
2010-07-28 11:00:00,27.8,27.81,27.54,27.6,146500.0,20.2093,20.2166,20.0203,20.0639,146500.0
2010-07-28 11:30:00,27.6,27.64,27.44,27.46,178500.0,20.0639,20.093,19.9476,19.9621,178500.0
2010-07-28 12:00:00,27.45,27.57,27.43,27.49,153600.0,19.9548,20.0421,19.9403,19.9839,153600.0
2010-07-28 12:30:00,27.49,27.63,27.49,27.63,115100.0,19.9839,20.0857,19.9839,20.0857,115100.0
2010-07-28 13:00:00,27.63,27.66,27.49,27.53,99900.0,20.0857,20.1075,19.9839,20.013,99900.0
2010-07-28 13:30:00,27.53,27.54,27.44,27.49,147000.0,20.013,20.0203,19.9476,19.9839,147000.0
2010-07-28 14:00:00,27.49,27.56,27.28,27.36,302400.0,19.9839,20.0348,19.8313,19.8894,302400.0
2010-07-28 14:30:00,27.36,27.47,27.35,27.38,148600.0,19.8894,19.9694,19.8822,19.904,148600.0
2010-07-28 15:00:00,27.39,27.41,27.11,27.22,364900.0,19.9112,19.9258,19.7077,19.7877,364900.0
2010-07-28 15:30:00,27.21,27.38,27.21,27.36,794900.0,19.7804,19.904,19.7804,19.8894,794900.0
2010-07-29 09:30:00,27.74,27.95,27.39,27.5,289800.0,20.1657,20.3183,19.9112,19.9912,289800.0
2010-07-29 10:00:00,27.52,27.53,27.19,27.19,189800.0,20.0057,20.013,19.7658,19.7658,189800.0
2010-07-29 10:30:00,27.21,27.38,27.16,27.21,191300.0,19.7804,19.904,19.744,19.7804,191300.0
2010-07-29 11:00:00,27.19,27.19,26.9,26.93,159300.0,19.7658,19.7658,19.555,19.5768,159300.0
2010-07-29 11:30:00,26.93,26.93,26.7,26.72,263900.0,19.5768,19.5768,19.4096,19.4242,263900.0
2010-07-29 12:00:00,26.73,26.77,26.58,26.64,294300.0,19.4314,19.4605,19.3224,19.366,294300.0
2010-07-29 12:30:00,26.65,26.7,26.57,26.7,208500.0,19.3733,19.4096,19.3151,19.4096,208500.0
2010-07-29 13:00:00,26.7,26.73,26.61,26.71,388000.0,19.4096,19.4314,19.3442,19.4169,388000.0
2010-07-29 13:30:00,26.71,26.8,26.67,26.74,233700.0,19.4169,19.4823,19.3878,19.4387,233700.0
2010-07-29 14:00:00,26.75,26.87,26.62,26.87,205200.0,19.446,19.5332,19.3515,19.5332,205200.0
2010-07-29 14:30:00,26.88,27.08,26.83,27.08,219400.0,19.5405,19.6859,19.5041,19.6859,219400.0
2010-07-29 15:00:00,27.08,27.21,27.0,27.15,242700.0,19.6859,19.7804,19.6277,19.7368,242700.0
2010-07-29 15:30:00,27.14,27.17,26.93,27.0,486200.0,19.7295,19.7513,19.5768,19.6277,486200.0
2010-07-30 09:30:00,26.5,26.83,26.32,26.67,332600.0,19.2642,19.5041,19.1334,19.3878,332600.0
2010-07-30 10:00:00,26.7,26.92,26.6,26.79,200900.0,19.4096,19.5696,19.3369,19.4751,200900.0
2010-07-30 10:30:00,26.79,27.05,26.68,26.95,179400.0,19.4751,19.6641,19.3951,19.5914,179400.0
2010-07-30 11:00:00,26.93,27.0,26.7,26.74,105800.0,19.5768,19.6277,19.4096,19.4387,105800.0
2010-07-30 11:30:00,26.73,26.94,26.72,26.94,128300.0,19.4314,19.5841,19.4242,19.5841,128300.0
2010-07-30 12:00:00,26.94,26.97,26.75,26.94,152800.0,19.5841,19.6059,19.446,19.5841,152800.0
2010-07-30 12:30:00,26.94,27.04,26.86,26.98,79100.0,19.5841,19.6568,19.5259,19.6132,79100.0
2010-07-30 13:00:00,26.97,27.03,26.84,26.9,74800.0,19.6059,19.6495,19.5114,19.555,74800.0
2010-07-30 13:30:00,26.89,26.89,26.62,26.66,183800.0,19.5478,19.5478,19.3515,19.3806,183800.0
2010-07-30 14:00:00,26.64,27.0,26.64,26.93,132800.0,19.366,19.6277,19.366,19.5768,132800.0
2010-07-30 14:30:00,26.92,27.02,26.89,26.93,145900.0,19.5696,19.6423,19.5478,19.5768,145900.0
2010-07-30 15:00:00,26.92,27.25,26.89,27.19,246100.0,19.5696,19.8095,19.5478,19.7658,246100.0
2010-07-30 15:30:00,27.19,27.31,27.13,27.2,618600.0,19.7658,19.8531,19.7222,19.7731,618600.0
2010-08-02 09:30:00,27.72,27.9,27.56,27.62,154000.0,20.1511,20.282,20.0348,20.0784,154000.0
2010-08-02 10:00:00,27.61,27.99,27.61,27.94,130700.0,20.0712,20.3474,20.0712,20.3111,130700.0
2010-08-02 10:30:00,27.95,28.03,27.87,28.03,129900.0,20.3183,20.3765,20.2602,20.3765,129900.0
2010-08-02 11:00:00,28.03,28.03,27.91,27.97,138500.0,20.3765,20.3765,20.2892,20.3329,138500.0
2010-08-02 11:30:00,27.97,28.17,27.96,28.15,110500.0,20.3329,20.4783,20.3256,20.4637,110500.0
2010-08-02 12:00:00,28.14,28.16,27.96,27.99,59500.0,20.4564,20.471,20.3256,20.3474,59500.0
2010-08-02 12:30:00,27.99,28.01,27.85,27.89,87600.0,20.3474,20.3619,20.2456,20.2747,87600.0
2010-08-02 13:00:00,27.89,27.96,27.89,27.92,82500.0,20.2747,20.3256,20.2747,20.2965,82500.0
2010-08-02 13:30:00,27.92,28.01,27.86,27.99,58100.0,20.2965,20.3619,20.2529,20.3474,58100.0
2010-08-02 14:00:00,28.0,28.03,27.91,27.95,74300.0,20.3547,20.3765,20.2892,20.3183,74300.0
2010-08-02 14:30:00,27.95,28.13,27.94,28.09,164200.0,20.3183,20.4492,20.3111,20.4201,164200.0
2010-08-02 15:00:00,28.1,28.23,28.04,28.19,172800.0,20.4274,20.5219,20.3838,20.4928,172800.0
2010-08-02 15:30:00,28.19,28.28,28.14,28.21,421100.0,20.4928,20.5582,20.4564,20.5073,421100.0
2010-08-03 09:30:00,27.86,28.13,27.6,27.69,86000.0,20.2529,20.4492,20.0639,20.1293,86000.0
2010-08-03 10:00:00,27.66,27.68,27.5,27.53,119800.0,20.1075,20.122,19.9912,20.013,119800.0
2010-08-03 10:30:00,27.52,27.8,27.51,27.68,108200.0,20.0057,20.2093,19.9985,20.122,108200.0
2010-08-03 11:00:00,27.7,27.76,27.59,27.67,67900.0,20.1366,20.1802,20.0566,20.1148,67900.0
2010-08-03 11:30:00,27.68,27.81,27.66,27.69,90100.0,20.122,20.2166,20.1075,20.1293,90100.0
2010-08-03 12:00:00,27.67,27.67,27.52,27.57,63400.0,20.1148,20.1148,20.0057,20.0421,63400.0
2010-08-03 12:30:00,27.55,27.69,27.55,27.63,39400.0,20.0275,20.1293,20.0275,20.0857,39400.0
2010-08-03 13:00:00,27.64,27.65,27.54,27.6,67900.0,20.093,20.1002,20.0203,20.0639,67900.0
2010-08-03 13:30:00,27.59,27.69,27.46,27.48,149500.0,20.0566,20.1293,19.9621,19.9767,149500.0
2010-08-03 14:00:00,27.48,27.58,27.46,27.58,105600.0,19.9767,20.0494,19.9621,20.0494,105600.0
2010-08-03 14:30:00,27.58,27.63,27.47,27.5,77300.0,20.0494,20.0857,19.9694,19.9912,77300.0
2010-08-03 15:00:00,27.49,27.55,27.33,27.37,116800.0,19.9839,20.0275,19.8676,19.8967,116800.0
2010-08-03 15:30:00,27.37,27.4,27.25,27.36,362700.0,19.8967,19.9185,19.8095,19.8894,362700.0
2010-08-04 09:30:00,27.35,27.66,27.35,27.57,83900.0,19.8822,20.1075,19.8822,20.0421,83900.0
2010-08-04 10:00:00,27.59,27.77,27.45,27.47,146900.0,20.0566,20.1875,19.9548,19.9694,146900.0
2010-08-04 10:30:00,27.48,27.63,27.39,27.51,148800.0,19.9767,20.0857,19.9112,19.9985,148800.0
2010-08-04 11:00:00,27.51,27.58,27.42,27.51,113900.0,19.9985,20.0494,19.933,19.9985,113900.0
2010-08-04 11:30:00,27.5,27.57,27.47,27.54,71000.0,19.9912,20.0421,19.9694,20.0203,71000.0
2010-08-04 12:00:00,27.53,27.73,27.51,27.67,61000.0,20.013,20.1584,19.9985,20.1148,61000.0
2010-08-04 12:30:00,27.67,27.73,27.62,27.66,80900.0,20.1148,20.1584,20.0784,20.1075,80900.0
2010-08-04 13:00:00,27.66,27.68,27.56,27.65,126100.0,20.1075,20.122,20.0348,20.1002,126100.0
2010-08-04 13:30:00,27.66,27.75,27.59,27.61,79900.0,20.1075,20.1729,20.0566,20.0712,79900.0
2010-08-04 14:00:00,27.62,27.65,27.52,27.6,136200.0,20.0784,20.1002,20.0057,20.0639,136200.0
2010-08-04 14:30:00,27.6,27.72,27.57,27.71,56800.0,20.0639,20.1511,20.0421,20.1439,56800.0
2010-08-04 15:00:00,27.71,27.78,27.63,27.78,106800.0,20.1439,20.1947,20.0857,20.1947,106800.0
2010-08-04 15:30:00,27.77,27.85,27.75,27.85,322000.0,20.1875,20.2456,20.1729,20.2456,322000.0
2010-08-05 09:30:00,27.5,27.97,27.31,27.74,427200.0,19.9912,20.3329,19.8531,20.1657,427200.0
2010-08-05 10:00:00,27.75,27.87,27.58,27.78,206300.0,20.1729,20.2602,20.0494,20.1947,206300.0
2010-08-05 10:30:00,27.77,27.92,27.73,27.83,232800.0,20.1875,20.2965,20.1584,20.2311,232800.0
2010-08-05 11:00:00,27.83,28.14,27.82,28.14,222900.0,20.2311,20.4564,20.2238,20.4564,222900.0
2010-08-05 11:30:00,28.13,28.22,27.97,28.2,149700.0,20.4492,20.5146,20.3329,20.5001,149700.0
2010-08-05 12:00:00,28.2,28.36,28.17,28.28,169900.0,20.5001,20.6164,20.4783,20.5582,169900.0
2010-08-05 12:30:00,28.29,28.29,28.21,28.26,98400.0,20.5655,20.5655,20.5073,20.5437,98400.0
2010-08-05 13:00:00,28.26,28.29,28.24,28.27,93600.0,20.5437,20.5655,20.5291,20.551,93600.0
2010-08-05 13:30:00,28.27,28.48,28.25,28.44,197900.0,20.551,20.7036,20.5364,20.6745,197900.0
2010-08-05 14:00:00,28.44,28.53,28.39,28.51,169300.0,20.6745,20.74,20.6382,20.7254,169300.0
2010-08-05 14:30:00,28.5,28.57,28.41,28.46,312900.0,20.7181,20.769,20.6527,20.6891,312900.0
2010-08-05 15:00:00,28.46,28.71,28.46,28.6,302200.0,20.6891,20.8708,20.6891,20.7908,302200.0
2010-08-05 15:30:00,28.6,28.62,28.52,28.61,510700.0,20.7908,20.8054,20.7327,20.7981,510700.0
2010-08-06 09:30:00,28.05,28.27,27.73,28.15,384200.0,20.391,20.551,20.1584,20.4637,384200.0
2010-08-06 10:00:00,28.16,28.2,27.89,27.91,215100.0,20.471,20.5001,20.2747,20.2892,215100.0
2010-08-06 10:30:00,27.9,27.98,27.68,27.74,280600.0,20.282,20.3401,20.122,20.1657,280600.0
2010-08-06 11:00:00,27.73,27.87,27.65,27.78,222600.0,20.1584,20.2602,20.1002,20.1947,222600.0
2010-08-06 11:30:00,27.78,27.93,27.75,27.79,160800.0,20.1947,20.3038,20.1729,20.202,160800.0
2010-08-06 12:00:00,27.78,27.87,27.73,27.78,171200.0,20.1947,20.2602,20.1584,20.1947,171200.0
2010-08-06 12:30:00,27.78,27.89,27.73,27.75,235000.0,20.1947,20.2747,20.1584,20.1729,235000.0
2010-08-06 13:00:00,27.75,27.79,27.48,27.61,516100.0,20.1729,20.202,19.9767,20.0712,516100.0
2010-08-06 13:30:00,27.61,27.7,27.49,27.51,297700.0,20.0712,20.1366,19.9839,19.9985,297700.0
2010-08-06 14:00:00,27.51,27.63,27.48,27.63,249400.0,19.9985,20.0857,19.9767,20.0857,249400.0
2010-08-06 14:30:00,27.63,27.83,27.6,27.8,256800.0,20.0857,20.2311,20.0639,20.2093,256800.0
2010-08-06 15:00:00,27.8,27.89,27.7,27.83,220100.0,20.2093,20.2747,20.1366,20.2311,220100.0
2010-08-06 15:30:00,27.83,28.01,27.8,27.99,423400.0,20.2311,20.3619,20.2093,20.3474,423400.0
2010-08-09 09:30:00,28.2,28.52,27.85,27.91,186400.0,20.5001,20.7327,20.2456,20.2892,186400.0
2010-08-09 10:00:00,27.91,28.05,27.83,28.01,178200.0,20.2892,20.391,20.2311,20.3619,178200.0
2010-08-09 10:30:00,28.01,28.15,27.96,28.1,103900.0,20.3619,20.4637,20.3256,20.4274,103900.0
2010-08-09 11:00:00,28.1,28.19,28.07,28.13,86500.0,20.4274,20.4928,20.4056,20.4492,86500.0
2010-08-09 11:30:00,28.13,28.2,28.09,28.1,194000.0,20.4492,20.5001,20.4201,20.4274,194000.0
2010-08-09 12:00:00,28.09,28.11,27.98,28.0,65100.0,20.4201,20.4346,20.3401,20.3547,65100.0
2010-08-09 12:30:00,28.01,28.11,27.99,28.03,79100.0,20.3619,20.4346,20.3474,20.3765,79100.0
2010-08-09 13:00:00,28.03,28.05,27.98,27.98,43900.0,20.3765,20.391,20.3401,20.3401,43900.0
2010-08-09 13:30:00,27.98,28.05,27.97,28.02,45100.0,20.3401,20.391,20.3329,20.3692,45100.0
2010-08-09 14:00:00,28.03,28.07,27.99,28.02,115300.0,20.3765,20.4056,20.3474,20.3692,115300.0
2010-08-09 14:30:00,28.01,28.17,28.01,28.17,106000.0,20.3619,20.4783,20.3619,20.4783,106000.0
2010-08-09 15:00:00,28.16,28.17,28.06,28.13,67900.0,20.471,20.4783,20.3983,20.4492,67900.0
2010-08-09 15:30:00,28.13,28.33,28.1,28.23,688000.0,20.4492,20.5946,20.4274,20.5219,688000.0
2010-08-10 09:30:00,27.76,27.95,27.7,27.78,210600.0,20.1802,20.3183,20.1366,20.1947,210600.0
2010-08-10 10:00:00,27.78,27.9,27.74,27.81,147200.0,20.1947,20.282,20.1657,20.2166,147200.0
2010-08-10 10:30:00,27.81,27.87,27.6,27.67,135500.0,20.2166,20.2602,20.0639,20.1148,135500.0
2010-08-10 11:00:00,27.67,27.78,27.49,27.5,159500.0,20.1148,20.1947,19.9839,19.9912,159500.0
2010-08-10 11:30:00,27.5,27.62,27.49,27.57,206200.0,19.9912,20.0784,19.9839,20.0421,206200.0
2010-08-10 12:00:00,27.58,27.68,27.5,27.66,151600.0,20.0494,20.122,19.9912,20.1075,151600.0
2010-08-10 12:30:00,27.67,27.68,27.54,27.55,116700.0,20.1148,20.122,20.0203,20.0275,116700.0
2010-08-10 13:00:00,27.54,27.55,27.41,27.42,190300.0,20.0203,20.0275,19.9258,19.933,190300.0
2010-08-10 13:30:00,27.42,27.52,27.4,27.47,213200.0,19.933,20.0057,19.9185,19.9694,213200.0
2010-08-10 14:00:00,27.46,27.87,27.45,27.52,401700.0,19.9621,20.2602,19.9548,20.0057,401700.0
2010-08-10 14:30:00,27.52,27.76,27.52,27.57,417500.0,20.0057,20.1802,20.0057,20.0421,417500.0
2010-08-10 15:00:00,27.57,27.74,27.5,27.65,419300.0,20.0421,20.1657,19.9912,20.1002,419300.0
2010-08-10 15:30:00,27.65,27.75,27.55,27.6,408200.0,20.1002,20.1729,20.0275,20.0639,408200.0
2010-08-11 09:30:00,27.0,27.05,26.77,26.85,268300.0,19.6277,19.6641,19.4605,19.5187,268300.0
2010-08-11 10:00:00,26.86,26.92,26.77,26.81,171200.0,19.5259,19.5696,19.4605,19.4896,171200.0
2010-08-11 10:30:00,26.81,26.81,26.34,26.37,416300.0,19.4896,19.4896,19.1479,19.1697,416300.0
2010-08-11 11:00:00,26.37,26.54,26.36,26.45,358800.0,19.1697,19.2933,19.1625,19.2279,358800.0
2010-08-11 11:30:00,26.45,26.53,26.34,26.34,188800.0,19.2279,19.2861,19.1479,19.1479,188800.0
2010-08-11 12:00:00,26.34,26.44,26.22,26.33,233400.0,19.1479,19.2206,19.0607,19.1407,233400.0
2010-08-11 12:30:00,26.33,26.34,26.13,26.2,147700.0,19.1407,19.1479,18.9953,19.0462,147700.0
2010-08-11 13:00:00,26.2,26.35,26.19,26.32,62200.0,19.0462,19.1552,19.0389,19.1334,62200.0
2010-08-11 13:30:00,26.32,26.32,26.2,26.23,167600.0,19.1334,19.1334,19.0462,19.068,167600.0
2010-08-11 14:00:00,26.22,26.39,26.22,26.31,162700.0,19.0607,19.1843,19.0607,19.1261,162700.0
2010-08-11 14:30:00,26.32,26.32,26.15,26.18,130700.0,19.1334,19.1334,19.0098,19.0316,130700.0
2010-08-11 15:00:00,26.18,26.23,26.1,26.11,263300.0,19.0316,19.068,18.9735,18.9807,263300.0
2010-08-11 15:30:00,26.11,26.21,26.03,26.09,654000.0,18.9807,19.0534,18.9226,18.9662,654000.0
2010-08-12 09:30:00,25.66,25.88,25.51,25.83,317300.0,18.6536,18.8135,18.5446,18.7772,317300.0
2010-08-12 10:00:00,25.84,25.84,25.46,25.48,214700.0,18.7845,18.7845,18.5082,18.5228,214700.0
2010-08-12 10:30:00,25.48,25.69,25.43,25.6,311300.0,18.5228,18.6754,18.4864,18.61,311300.0
2010-08-12 11:00:00,25.6,25.67,25.54,25.59,225100.0,18.61,18.6609,18.5664,18.6027,225100.0
2010-08-12 11:30:00,25.58,25.7,25.57,25.65,186100.0,18.5954,18.6827,18.5882,18.6463,186100.0
2010-08-12 12:00:00,25.65,25.7,25.54,25.62,95400.0,18.6463,18.6827,18.5664,18.6245,95400.0
2010-08-12 12:30:00,25.62,25.76,25.62,25.76,68700.0,18.6245,18.7263,18.6245,18.7263,68700.0
2010-08-12 13:00:00,25.76,25.8,25.57,25.61,84500.0,18.7263,18.7554,18.5882,18.6173,84500.0
2010-08-12 13:30:00,25.61,25.61,25.5,25.56,137300.0,18.6173,18.6173,18.5373,18.5809,137300.0
2010-08-12 14:00:00,25.56,25.65,25.54,25.63,103200.0,18.5809,18.6463,18.5664,18.6318,103200.0
2010-08-12 14:30:00,25.63,25.63,25.52,25.57,216900.0,18.6318,18.6318,18.5518,18.5882,216900.0
2010-08-12 15:00:00,25.58,25.73,25.57,25.68,356700.0,18.5954,18.7045,18.5882,18.6681,356700.0
2010-08-12 15:30:00,25.68,25.76,25.55,25.67,487300.0,18.6681,18.7263,18.5736,18.6609,487300.0
2010-08-13 09:30:00,25.48,25.84,25.47,25.81,133400.0,18.5228,18.7845,18.5155,18.7626,133400.0
2010-08-13 10:00:00,25.8,25.83,25.63,25.66,88100.0,18.7554,18.7772,18.6318,18.6536,88100.0
2010-08-13 10:30:00,25.67,25.69,25.45,25.55,131100.0,18.6609,18.6754,18.5009,18.5736,131100.0
2010-08-13 11:00:00,25.55,25.55,25.42,25.47,112000.0,18.5736,18.5736,18.4791,18.5155,112000.0
2010-08-13 11:30:00,25.47,25.55,25.39,25.51,100200.0,18.5155,18.5736,18.4573,18.5446,100200.0
2010-08-13 12:00:00,25.51,25.6,25.49,25.55,62700.0,18.5446,18.61,18.53,18.5736,62700.0
2010-08-13 12:30:00,25.55,25.72,25.53,25.71,85900.0,18.5736,18.6972,18.5591,18.69,85900.0
2010-08-13 13:00:00,25.7,25.74,25.66,25.72,55000.0,18.6827,18.7118,18.6536,18.6972,55000.0
2010-08-13 13:30:00,25.72,25.78,25.69,25.7,85900.0,18.6972,18.7408,18.6754,18.6827,85900.0
2010-08-13 14:00:00,25.69,25.69,25.59,25.68,122900.0,18.6754,18.6754,18.6027,18.6681,122900.0
2010-08-13 14:30:00,25.67,25.68,25.6,25.64,90800.0,18.6609,18.6681,18.61,18.6391,90800.0
2010-08-13 15:00:00,25.64,25.68,25.62,25.63,120900.0,18.6391,18.6681,18.6245,18.6318,120900.0
2010-08-13 15:30:00,25.64,25.68,25.52,25.59,493500.0,18.6391,18.6681,18.5518,18.6027,493500.0
2010-08-16 09:30:00,25.29,25.65,25.25,25.58,107000.0,18.3846,18.6463,18.3556,18.5954,107000.0
2010-08-16 10:00:00,25.58,25.8,25.46,25.72,228500.0,18.5954,18.7554,18.5082,18.6972,228500.0
2010-08-16 10:30:00,25.73,26.03,25.73,25.97,222000.0,18.7045,18.9226,18.7045,18.879,222000.0
2010-08-16 11:00:00,25.98,26.0,25.81,25.9,197800.0,18.8862,18.9008,18.7626,18.8281,197800.0
2010-08-16 11:30:00,25.89,26.03,25.89,25.97,106600.0,18.8208,18.9226,18.8208,18.879,106600.0
2010-08-16 12:00:00,25.95,26.1,25.95,26.09,148800.0,18.8644,18.9735,18.8644,18.9662,148800.0
2010-08-16 12:30:00,26.09,26.11,25.94,25.97,109000.0,18.9662,18.9807,18.8572,18.879,109000.0
2010-08-16 13:00:00,25.98,26.04,25.93,26.0,81100.0,18.8862,18.9298,18.8499,18.9008,81100.0
2010-08-16 13:30:00,26.0,26.05,25.9,25.91,89500.0,18.9008,18.9371,18.8281,18.8353,89500.0
2010-08-16 14:00:00,25.91,26.02,25.84,25.98,105900.0,18.8353,18.9153,18.7845,18.8862,105900.0
2010-08-16 14:30:00,25.97,25.99,25.79,25.82,115500.0,18.879,18.8935,18.7481,18.7699,115500.0
2010-08-16 15:00:00,25.82,25.95,25.82,25.93,274900.0,18.7699,18.8644,18.7699,18.8499,274900.0
2010-08-16 15:30:00,25.93,26.0,25.86,25.93,411700.0,18.8499,18.9008,18.799,18.8499,411700.0
2010-08-17 09:30:00,26.26,26.4,26.0,26.17,139400.0,19.0898,19.1915,18.9008,19.0244,139400.0
2010-08-17 10:00:00,26.16,26.28,26.13,26.19,86600.0,19.0171,19.1043,18.9953,19.0389,86600.0
2010-08-17 10:30:00,26.19,26.3,26.17,26.3,94000.0,19.0389,19.1189,19.0244,19.1189,94000.0
2010-08-17 11:00:00,26.3,26.57,26.3,26.55,114600.0,19.1189,19.3151,19.1189,19.3006,114600.0
2010-08-17 11:30:00,26.56,26.68,26.53,26.68,119300.0,19.3079,19.3951,19.2861,19.3951,119300.0
2010-08-17 12:00:00,26.67,26.67,26.51,26.53,39500.0,19.3878,19.3878,19.2715,19.2861,39500.0
2010-08-17 12:30:00,26.53,26.6,26.53,26.58,45800.0,19.2861,19.3369,19.2861,19.3224,45800.0
2010-08-17 13:00:00,26.59,26.84,26.59,26.81,198200.0,19.3297,19.5114,19.3297,19.4896,198200.0
2010-08-17 13:30:00,26.81,26.84,26.65,26.66,142200.0,19.4896,19.5114,19.3733,19.3806,142200.0
2010-08-17 14:00:00,26.65,26.68,26.55,26.66,254300.0,19.3733,19.3951,19.3006,19.3806,254300.0
2010-08-17 14:30:00,26.67,26.69,26.62,26.64,91800.0,19.3878,19.4024,19.3515,19.366,91800.0
2010-08-17 15:00:00,26.65,26.67,26.55,26.65,123600.0,19.3733,19.3878,19.3006,19.3733,123600.0
2010-08-17 15:30:00,26.65,26.66,26.44,26.51,381900.0,19.3733,19.3806,19.2206,19.2715,381900.0
2010-08-18 09:30:00,26.49,26.5,26.12,26.35,111400.0,19.257,19.2642,18.988,19.1552,111400.0
2010-08-18 10:00:00,26.34,26.38,26.08,26.09,95900.0,19.1479,19.177,18.9589,18.9662,95900.0
2010-08-18 10:30:00,26.11,26.32,26.08,26.28,178600.0,18.9807,19.1334,18.9589,19.1043,178600.0
2010-08-18 11:00:00,26.27,26.57,26.25,26.44,162500.0,19.097,19.3151,19.0825,19.2206,162500.0
2010-08-18 11:30:00,26.45,26.67,26.43,26.66,164100.0,19.2279,19.3878,19.2134,19.3806,164100.0
2010-08-18 12:00:00,26.66,26.68,26.61,26.68,119900.0,19.3806,19.3951,19.3442,19.3951,119900.0
2010-08-18 12:30:00,26.68,26.83,26.62,26.79,83300.0,19.3951,19.5041,19.3515,19.4751,83300.0
2010-08-18 13:00:00,26.8,26.92,26.78,26.82,51900.0,19.4823,19.5696,19.4678,19.4969,51900.0
2010-08-18 13:30:00,26.83,26.84,26.75,26.77,41700.0,19.5041,19.5114,19.446,19.4605,41700.0
2010-08-18 14:00:00,26.79,26.84,26.69,26.73,78100.0,19.4751,19.5114,19.4024,19.4314,78100.0
2010-08-18 14:30:00,26.74,26.8,26.67,26.7,66700.0,19.4387,19.4823,19.3878,19.4096,66700.0
2010-08-18 15:00:00,26.7,26.74,26.55,26.62,98800.0,19.4096,19.4387,19.3006,19.3515,98800.0
2010-08-18 15:30:00,26.62,26.66,26.53,26.56,364600.0,19.3515,19.3806,19.2861,19.3079,364600.0
2010-08-19 09:30:00,26.3,26.41,26.01,26.08,191700.0,19.1189,19.1988,18.908,18.9589,191700.0
2010-08-19 10:00:00,26.07,26.07,25.65,25.69,312900.0,18.9517,18.9517,18.6463,18.6754,312900.0
2010-08-19 10:30:00,25.67,25.76,25.45,25.51,234000.0,18.6609,18.7263,18.5009,18.5446,234000.0
2010-08-19 11:00:00,25.51,25.61,25.4,25.48,165300.0,18.5446,18.6173,18.4646,18.5228,165300.0
2010-08-19 11:30:00,25.47,25.53,25.33,25.39,209300.0,18.5155,18.5591,18.4137,18.4573,209300.0
2010-08-19 12:00:00,25.39,25.48,25.32,25.41,131200.0,18.4573,18.5228,18.4064,18.4719,131200.0
2010-08-19 12:30:00,25.41,25.46,25.36,25.42,70700.0,18.4719,18.5082,18.4355,18.4791,70700.0
2010-08-19 13:00:00,25.44,25.46,25.36,25.37,68000.0,18.4937,18.5082,18.4355,18.4428,68000.0
2010-08-19 13:30:00,25.38,25.38,25.25,25.27,84800.0,18.4501,18.4501,18.3556,18.3701,84800.0
2010-08-19 14:00:00,25.27,25.44,25.25,25.38,114800.0,18.3701,18.4937,18.3556,18.4501,114800.0
2010-08-19 14:30:00,25.38,25.44,25.31,25.37,133200.0,18.4501,18.4937,18.3992,18.4428,133200.0
2010-08-19 15:00:00,25.37,25.52,25.32,25.43,225400.0,18.4428,18.5518,18.4064,18.4864,225400.0
2010-08-19 15:30:00,25.42,25.49,25.34,25.4,431900.0,18.4791,18.53,18.421,18.4646,431900.0
2010-08-20 09:30:00,25.11,25.35,24.86,24.91,389100.0,18.2538,18.4282,18.072,18.1084,389100.0
2010-08-20 10:00:00,24.91,25.1,24.91,24.93,146700.0,18.1084,18.2465,18.1084,18.1229,146700.0
2010-08-20 10:30:00,24.94,25.13,24.91,24.91,160800.0,18.1302,18.2683,18.1084,18.1084,160800.0
2010-08-20 11:00:00,24.92,24.94,24.82,24.89,201900.0,18.1157,18.1302,18.043,18.0939,201900.0
2010-08-20 11:30:00,24.89,24.89,24.7,24.72,159400.0,18.0939,18.0939,17.9557,17.9703,159400.0
2010-08-20 12:00:00,24.73,24.91,24.73,24.9,96100.0,17.9775,18.1084,17.9775,18.1011,96100.0
2010-08-20 12:30:00,24.9,24.93,24.88,24.9,62600.0,18.1011,18.1229,18.0866,18.1011,62600.0
2010-08-20 13:00:00,24.91,25.06,24.9,25.0,131500.0,18.1084,18.2174,18.1011,18.1738,131500.0
2010-08-20 13:30:00,24.99,25.05,24.93,24.99,69100.0,18.1665,18.2102,18.1229,18.1665,69100.0
2010-08-20 14:00:00,24.99,25.09,24.97,25.02,88600.0,18.1665,18.2392,18.152,18.1884,88600.0
2010-08-20 14:30:00,25.03,25.26,25.02,25.14,129100.0,18.1956,18.3628,18.1884,18.2756,129100.0
2010-08-20 15:00:00,25.15,25.19,25.07,25.15,180700.0,18.2829,18.3119,18.2247,18.2829,180700.0
2010-08-20 15:30:00,25.15,25.24,25.11,25.2,352100.0,18.2829,18.3483,18.2538,18.3192,352100.0
2010-08-23 09:30:00,25.45,25.45,25.25,25.32,120600.0,18.5009,18.5009,18.3556,18.4064,120600.0
2010-08-23 10:00:00,25.32,25.42,25.31,25.38,308900.0,18.4064,18.4791,18.3992,18.4501,308900.0
2010-08-23 10:30:00,25.38,25.51,25.13,25.28,227800.0,18.4501,18.5446,18.2683,18.3774,227800.0
2010-08-23 11:00:00,25.27,25.27,24.98,25.14,114100.0,18.3701,18.3701,18.1593,18.2756,114100.0
2010-08-23 11:30:00,25.13,25.23,25.06,25.12,65400.0,18.2683,18.341,18.2174,18.261,65400.0
2010-08-23 12:00:00,25.11,25.26,25.11,25.2,36500.0,18.2538,18.3628,18.2538,18.3192,36500.0
2010-08-23 12:30:00,25.21,25.25,25.09,25.11,44600.0,18.3265,18.3556,18.2392,18.2538,44600.0
2010-08-23 13:00:00,25.1,25.17,25.02,25.16,47900.0,18.2465,18.2974,18.1884,18.2901,47900.0
2010-08-23 13:30:00,25.16,25.18,25.02,25.18,72700.0,18.2901,18.3047,18.1884,18.3047,72700.0
2010-08-23 14:00:00,25.17,25.27,25.12,25.18,106900.0,18.2974,18.3701,18.261,18.3047,106900.0
2010-08-23 14:30:00,25.2,25.27,25.15,25.16,98000.0,18.3192,18.3701,18.2829,18.2901,98000.0
2010-08-23 15:00:00,25.16,25.2,25.01,25.01,162700.0,18.2901,18.3192,18.1811,18.1811,162700.0
2010-08-23 15:30:00,25.02,25.04,24.87,24.88,382000.0,18.1884,18.2029,18.0793,18.0866,382000.0
2010-08-24 09:30:00,24.34,24.47,24.15,24.2,200300.0,17.694,17.7885,17.5559,17.5923,200300.0
2010-08-24 10:00:00,24.18,24.31,23.93,24.24,239200.0,17.5777,17.6722,17.396,17.6213,239200.0
2010-08-24 10:30:00,24.25,24.29,24.07,24.28,244600.0,17.6286,17.6577,17.4977,17.6504,244600.0
2010-08-24 11:00:00,24.28,24.46,24.21,24.3,234400.0,17.6504,17.7813,17.5995,17.6649,234400.0
2010-08-24 11:30:00,24.32,24.49,24.29,24.38,140200.0,17.6795,17.8031,17.6577,17.7231,140200.0
2010-08-24 12:00:00,24.36,24.43,24.26,24.27,159700.0,17.7086,17.7595,17.6359,17.6431,159700.0
2010-08-24 12:30:00,24.27,24.35,24.2,24.25,118700.0,17.6431,17.7013,17.5923,17.6286,118700.0
2010-08-24 13:00:00,24.25,24.4,24.24,24.4,157200.0,17.6286,17.7376,17.6213,17.7376,157200.0
2010-08-24 13:30:00,24.4,24.4,24.08,24.1,121700.0,17.7376,17.7376,17.505,17.5196,121700.0
2010-08-24 14:00:00,24.11,24.21,24.08,24.12,151700.0,17.5268,17.5995,17.505,17.5341,151700.0
2010-08-24 14:30:00,24.13,24.26,24.08,24.21,152900.0,17.5414,17.6359,17.505,17.5995,152900.0
2010-08-24 15:00:00,24.2,24.33,24.17,24.25,201400.0,17.5923,17.6868,17.5704,17.6286,201400.0
2010-08-24 15:30:00,24.24,24.27,24.01,24.07,563500.0,17.6213,17.6431,17.4541,17.4977,563500.0
2010-08-25 09:30:00,23.77,24.01,23.73,23.92,324200.0,17.2797,17.4541,17.2506,17.3887,324200.0
2010-08-25 10:00:00,23.91,24.1,23.8,24.06,325700.0,17.3814,17.5196,17.3015,17.4905,325700.0
2010-08-25 10:30:00,24.05,24.13,23.8,24.01,242600.0,17.4832,17.5414,17.3015,17.4541,242600.0
2010-08-25 11:00:00,24.01,24.08,23.91,24.01,266900.0,17.4541,17.505,17.3814,17.4541,266900.0
2010-08-25 11:30:00,24.01,24.02,23.81,23.9,90100.0,17.4541,17.4614,17.3087,17.3742,90100.0
2010-08-25 12:00:00,23.9,23.93,23.83,23.88,109800.0,17.3742,17.396,17.3233,17.3596,109800.0
2010-08-25 12:30:00,23.88,23.94,23.86,23.9,123700.0,17.3596,17.4032,17.3451,17.3742,123700.0
2010-08-25 13:00:00,23.89,23.95,23.83,23.85,102100.0,17.3669,17.4105,17.3233,17.3378,102100.0
2010-08-25 13:30:00,23.85,24.0,23.84,23.98,354300.0,17.3378,17.4469,17.3306,17.4323,354300.0
2010-08-25 14:00:00,23.98,24.13,23.96,24.13,527300.0,17.4323,17.5414,17.4178,17.5414,527300.0
2010-08-25 14:30:00,24.13,24.27,24.13,24.24,313600.0,17.5414,17.6431,17.5414,17.6213,313600.0
2010-08-25 15:00:00,24.24,24.3,24.08,24.09,282100.0,17.6213,17.6649,17.505,17.5123,282100.0
2010-08-25 15:30:00,24.08,24.3,24.08,24.17,547000.0,17.505,17.6649,17.505,17.5704,547000.0
2010-08-26 09:30:00,24.27,24.54,24.15,24.36,72600.0,17.6431,17.8394,17.5559,17.7086,72600.0
2010-08-26 10:00:00,24.36,24.65,24.32,24.5,126100.0,17.7086,17.9194,17.6795,17.8103,126100.0
2010-08-26 10:30:00,24.51,24.66,24.44,24.5,97800.0,17.8176,17.9267,17.7667,17.8103,97800.0
2010-08-26 11:00:00,24.5,24.52,24.26,24.41,114000.0,17.8103,17.8249,17.6359,17.7449,114000.0
2010-08-26 11:30:00,24.42,24.51,24.3,24.46,121500.0,17.7522,17.8176,17.6649,17.7813,121500.0
2010-08-26 12:00:00,24.45,24.45,24.28,24.4,42900.0,17.774,17.774,17.6504,17.7376,42900.0
2010-08-26 12:30:00,24.4,24.41,24.28,24.38,87700.0,17.7376,17.7449,17.6504,17.7231,87700.0
2010-08-26 13:00:00,24.4,24.4,24.29,24.34,42300.0,17.7376,17.7376,17.6577,17.694,42300.0
2010-08-26 13:30:00,24.33,24.41,24.25,24.27,61700.0,17.6868,17.7449,17.6286,17.6431,61700.0
2010-08-26 14:00:00,24.26,24.29,24.07,24.1,75700.0,17.6359,17.6577,17.4977,17.5196,75700.0
2010-08-26 14:30:00,24.09,24.12,23.97,24.0,124900.0,17.5123,17.5341,17.4251,17.4469,124900.0
2010-08-26 15:00:00,24.0,24.13,23.95,24.05,178000.0,17.4469,17.5414,17.4105,17.4832,178000.0
2010-08-26 15:30:00,24.05,24.19,24.0,24.02,322200.0,17.4832,17.585,17.4469,17.4614,322200.0
2010-08-27 09:30:00,24.14,24.36,23.83,23.84,122600.0,17.5486,17.7086,17.3233,17.3306,122600.0
2010-08-27 10:00:00,23.86,24.16,23.66,24.07,174400.0,17.3451,17.5632,17.1997,17.4977,174400.0
2010-08-27 10:30:00,24.07,24.24,24.01,24.12,103700.0,17.4977,17.6213,17.4541,17.5341,103700.0
2010-08-27 11:00:00,24.12,24.58,24.12,24.53,188100.0,17.5341,17.8685,17.5341,17.8321,188100.0
2010-08-27 11:30:00,24.54,24.55,24.4,24.52,94400.0,17.8394,17.8467,17.7376,17.8249,94400.0
2010-08-27 12:00:00,24.52,24.62,24.48,24.58,89400.0,17.8249,17.8976,17.7958,17.8685,89400.0
2010-08-27 12:30:00,24.59,24.65,24.4,24.43,138500.0,17.8758,17.9194,17.7376,17.7595,138500.0
2010-08-27 13:00:00,24.42,24.61,24.39,24.61,165600.0,17.7522,17.8903,17.7304,17.8903,165600.0
2010-08-27 13:30:00,24.62,24.86,24.6,24.86,148100.0,17.8976,18.072,17.883,18.072,148100.0
2010-08-27 14:00:00,24.87,24.9,24.71,24.86,189600.0,18.0793,18.1011,17.963,18.072,189600.0
2010-08-27 14:30:00,24.87,25.0,24.84,24.89,177900.0,18.0793,18.1738,18.0575,18.0939,177900.0
2010-08-27 15:00:00,24.88,25.0,24.81,24.97,314500.0,18.0866,18.1738,18.0357,18.152,314500.0
2010-08-27 15:30:00,24.96,25.03,24.91,25.02,553200.0,18.1447,18.1956,18.1084,18.1884,553200.0
2010-08-30 09:30:00,24.87,25.06,24.82,25.05,115800.0,18.0793,18.2174,18.043,18.2102,115800.0
2010-08-30 10:00:00,25.06,25.11,24.78,24.8,147800.0,18.2174,18.2538,18.0139,18.0284,147800.0
2010-08-30 10:30:00,24.8,25.09,24.79,25.03,205800.0,18.0284,18.2392,18.0212,18.1956,205800.0
2010-08-30 11:00:00,25.04,25.1,24.99,25.05,196900.0,18.2029,18.2465,18.1665,18.2102,196900.0
2010-08-30 11:30:00,25.05,25.07,24.76,24.8,126700.0,18.2102,18.2247,17.9993,18.0284,126700.0
2010-08-30 12:00:00,24.81,24.82,24.74,24.77,70800.0,18.0357,18.043,17.9848,18.0066,70800.0
2010-08-30 12:30:00,24.77,24.95,24.76,24.85,82400.0,18.0066,18.1375,17.9993,18.0648,82400.0
2010-08-30 13:00:00,24.85,24.9,24.7,24.72,115800.0,18.0648,18.1011,17.9557,17.9703,115800.0
2010-08-30 13:30:00,24.72,24.77,24.67,24.69,109200.0,17.9703,18.0066,17.9339,17.9485,109200.0
2010-08-30 14:00:00,24.69,24.73,24.57,24.67,111600.0,17.9485,17.9775,17.8612,17.9339,111600.0
2010-08-30 14:30:00,24.66,24.79,24.66,24.78,220500.0,17.9267,18.0212,17.9267,18.0139,220500.0
2010-08-30 15:00:00,24.78,24.82,24.57,24.58,271300.0,18.0139,18.043,17.8612,17.8685,271300.0
2010-08-30 15:30:00,24.59,24.6,24.41,24.41,555700.0,17.8758,17.883,17.7449,17.7449,555700.0
2010-08-31 09:30:00,24.21,24.34,23.93,24.31,162100.0,17.5995,17.694,17.396,17.6722,162100.0
2010-08-31 10:00:00,24.32,24.61,24.31,24.6,99200.0,17.6795,17.8903,17.6722,17.883,99200.0
2010-08-31 10:30:00,24.59,24.72,24.4,24.57,163300.0,17.8758,17.9703,17.7376,17.8612,163300.0
2010-08-31 11:00:00,24.57,24.61,24.41,24.49,77600.0,17.8612,17.8903,17.7449,17.8031,77600.0
2010-08-31 11:30:00,24.48,24.64,24.45,24.53,59600.0,17.7958,17.9121,17.774,17.8321,59600.0
2010-08-31 12:00:00,24.54,24.6,24.46,24.47,44300.0,17.8394,17.883,17.7813,17.7885,44300.0
2010-08-31 12:30:00,24.48,24.52,24.36,24.36,35200.0,17.7958,17.8249,17.7086,17.7086,35200.0
2010-08-31 13:00:00,24.35,24.51,24.33,24.5,33400.0,17.7013,17.8176,17.6868,17.8103,33400.0
2010-08-31 13:30:00,24.49,24.53,24.46,24.49,61300.0,17.8031,17.8321,17.7813,17.8031,61300.0
2010-08-31 14:00:00,24.48,24.53,24.24,24.27,106100.0,17.7958,17.8321,17.6213,17.6431,106100.0
2010-08-31 14:30:00,24.29,24.3,24.09,24.14,79800.0,17.6577,17.6649,17.5123,17.5486,79800.0
2010-08-31 15:00:00,24.13,24.23,24.09,24.15,174400.0,17.5414,17.6141,17.5123,17.5559,174400.0
2010-08-31 15:30:00,24.16,24.41,24.12,24.31,443900.0,17.5632,17.7449,17.5341,17.6722,443900.0
2010-09-01 09:30:00,24.79,24.94,24.66,24.92,163000.0,18.0212,18.1302,17.9267,18.1157,163000.0
2010-09-01 10:00:00,24.89,25.52,24.86,25.49,297200.0,18.0939,18.5518,18.072,18.53,297200.0
2010-09-01 10:30:00,25.48,25.73,25.45,25.68,275000.0,18.5228,18.7045,18.5009,18.6681,275000.0
2010-09-01 11:00:00,25.67,25.71,25.6,25.64,145100.0,18.6609,18.69,18.61,18.6391,145100.0
2010-09-01 11:30:00,25.65,25.75,25.61,25.65,120900.0,18.6463,18.719,18.6173,18.6463,120900.0
2010-09-01 12:00:00,25.64,25.68,25.55,25.55,85600.0,18.6391,18.6681,18.5736,18.5736,85600.0
2010-09-01 12:30:00,25.55,25.56,25.48,25.49,146000.0,18.5736,18.5809,18.5228,18.53,146000.0
2010-09-01 13:00:00,25.5,25.56,25.49,25.54,79600.0,18.5373,18.5809,18.53,18.5664,79600.0
2010-09-01 13:30:00,25.55,25.72,25.54,25.59,92200.0,18.5736,18.6972,18.5664,18.6027,92200.0
2010-09-01 14:00:00,25.6,25.61,25.44,25.5,187600.0,18.61,18.6173,18.4937,18.5373,187600.0
2010-09-01 14:30:00,25.5,25.51,25.43,25.45,104900.0,18.5373,18.5446,18.4864,18.5009,104900.0
2010-09-01 15:00:00,25.45,25.58,25.45,25.56,205700.0,18.5009,18.5954,18.5009,18.5809,205700.0
2010-09-01 15:30:00,25.55,25.71,25.54,25.62,379200.0,18.5736,18.69,18.5664,18.6245,379200.0
2010-09-02 09:30:00,25.76,26.05,25.68,26.0,123600.0,18.7263,18.9371,18.6681,18.9008,123600.0
2010-09-02 10:00:00,26.01,26.1,25.95,26.03,170100.0,18.908,18.9735,18.8644,18.9226,170100.0
2010-09-02 10:30:00,26.04,26.13,25.96,26.1,98600.0,18.9298,18.9953,18.8717,18.9735,98600.0
2010-09-02 11:00:00,26.09,26.14,25.95,26.01,72100.0,18.9662,19.0025,18.8644,18.908,72100.0
2010-09-02 11:30:00,26.01,26.16,26.01,26.11,110000.0,18.908,19.0171,18.908,18.9807,110000.0
2010-09-02 12:00:00,26.12,26.21,26.1,26.17,92600.0,18.988,19.0534,18.9735,19.0244,92600.0
2010-09-02 12:30:00,26.17,26.19,25.98,25.98,52200.0,19.0244,19.0389,18.8862,18.8862,52200.0
2010-09-02 13:00:00,25.97,25.98,25.88,25.89,52500.0,18.879,18.8862,18.8135,18.8208,52500.0
2010-09-02 13:30:00,25.88,26.02,25.88,26.02,33200.0,18.8135,18.9153,18.8135,18.9153,33200.0
2010-09-02 14:00:00,26.02,26.18,26.01,26.08,51200.0,18.9153,19.0316,18.908,18.9589,51200.0
2010-09-02 14:30:00,26.09,26.17,26.08,26.13,57100.0,18.9662,19.0244,18.9589,18.9953,57100.0
2010-09-02 15:00:00,26.13,26.18,26.11,26.17,153800.0,18.9953,19.0316,18.9807,19.0244,153800.0
2010-09-02 15:30:00,26.17,26.24,26.13,26.16,376300.0,19.0244,19.0752,18.9953,19.0171,376300.0
2010-09-03 09:30:00,26.56,26.89,26.56,26.8,196200.0,19.3079,19.5478,19.3079,19.4823,196200.0
2010-09-03 10:00:00,26.81,26.81,26.43,26.45,141000.0,19.4896,19.4896,19.2134,19.2279,141000.0
2010-09-03 10:30:00,26.45,26.56,26.33,26.48,106700.0,19.2279,19.3079,19.1407,19.2497,106700.0
2010-09-03 11:00:00,26.48,26.77,26.47,26.71,144200.0,19.2497,19.4605,19.2424,19.4169,144200.0
2010-09-03 11:30:00,26.7,26.76,26.6,26.69,169400.0,19.4096,19.4533,19.3369,19.4024,169400.0
2010-09-03 12:00:00,26.69,26.78,26.69,26.77,58800.0,19.4024,19.4678,19.4024,19.4605,58800.0
2010-09-03 12:30:00,26.76,26.97,26.76,26.92,130900.0,19.4533,19.6059,19.4533,19.5696,130900.0
2010-09-03 13:00:00,26.93,27.01,26.92,26.98,160000.0,19.5768,19.635,19.5696,19.6132,160000.0
2010-09-03 13:30:00,26.98,27.11,26.96,27.09,139000.0,19.6132,19.7077,19.5986,19.6931,139000.0
2010-09-03 14:00:00,27.09,27.11,27.01,27.07,127300.0,19.6931,19.7077,19.635,19.6786,127300.0
2010-09-03 14:30:00,27.08,27.11,26.94,26.95,159000.0,19.6859,19.7077,19.5841,19.5914,159000.0
2010-09-03 15:00:00,26.95,27.12,26.95,27.11,204300.0,19.5914,19.715,19.5914,19.7077,204300.0
2010-09-03 15:30:00,27.11,27.17,27.04,27.14,485500.0,19.7077,19.7513,19.6568,19.7295,485500.0
2010-09-07 09:30:00,26.84,26.9,26.64,26.67,199100.0,19.5114,19.555,19.366,19.3878,199100.0
2010-09-07 10:00:00,26.67,26.84,26.52,26.6,251500.0,19.3878,19.5114,19.2788,19.3369,251500.0
2010-09-07 10:30:00,26.6,26.7,26.5,26.6,155100.0,19.3369,19.4096,19.2642,19.3369,155100.0
2010-09-07 11:00:00,26.62,26.68,26.5,26.64,109200.0,19.3515,19.3951,19.2642,19.366,109200.0
2010-09-07 11:30:00,26.66,26.71,26.5,26.66,185700.0,19.3806,19.4169,19.2642,19.3806,185700.0
2010-09-07 12:00:00,26.65,26.74,26.57,26.59,96400.0,19.3733,19.4387,19.3151,19.3297,96400.0
2010-09-07 12:30:00,26.6,26.62,26.55,26.59,141500.0,19.3369,19.3515,19.3006,19.3297,141500.0
2010-09-07 13:00:00,26.59,26.6,26.51,26.58,252100.0,19.3297,19.3369,19.2715,19.3224,252100.0
2010-09-07 13:30:00,26.57,26.72,26.57,26.69,112300.0,19.3151,19.4242,19.3151,19.4024,112300.0
2010-09-07 14:00:00,26.69,26.69,26.56,26.56,96100.0,19.4024,19.4024,19.3079,19.3079,96100.0
2010-09-07 14:30:00,26.56,26.58,26.35,26.42,133200.0,19.3079,19.3224,19.1552,19.2061,133200.0
2010-09-07 15:00:00,26.42,26.47,26.32,26.45,161400.0,19.2061,19.2424,19.1334,19.2279,161400.0
2010-09-07 15:30:00,26.45,26.59,26.41,26.47,419700.0,19.2279,19.3297,19.1988,19.2424,419700.0
2010-09-08 09:30:00,26.51,26.75,26.51,26.61,201400.0,19.2715,19.446,19.2715,19.3442,201400.0
2010-09-08 10:00:00,26.6,26.71,26.55,26.55,169200.0,19.3369,19.4169,19.3006,19.3006,169200.0
2010-09-08 10:30:00,26.56,26.64,26.52,26.53,180400.0,19.3079,19.366,19.2788,19.2861,180400.0
2010-09-08 11:00:00,26.54,26.6,26.54,26.55,107200.0,19.2933,19.3369,19.2933,19.3006,107200.0
2010-09-08 11:30:00,26.55,26.6,26.41,26.43,89400.0,19.3006,19.3369,19.1988,19.2134,89400.0
2010-09-08 12:00:00,26.44,26.53,26.44,26.53,76900.0,19.2206,19.2861,19.2206,19.2861,76900.0
2010-09-08 12:30:00,26.54,26.56,26.45,26.46,64200.0,19.2933,19.3079,19.2279,19.2352,64200.0
2010-09-08 13:00:00,26.46,26.47,26.38,26.41,67700.0,19.2352,19.2424,19.177,19.1988,67700.0
2010-09-08 13:30:00,26.42,26.47,26.22,26.29,127900.0,19.2061,19.2424,19.0607,19.1116,127900.0
2010-09-08 14:00:00,26.28,26.39,26.16,26.37,216700.0,19.1043,19.1843,19.0171,19.1697,216700.0
2010-09-08 14:30:00,26.37,26.43,26.33,26.4,91500.0,19.1697,19.2134,19.1407,19.1915,91500.0
2010-09-08 15:00:00,26.37,26.45,26.29,26.29,219900.0,19.1697,19.2279,19.1116,19.1116,219900.0
2010-09-08 15:30:00,26.29,26.34,26.14,26.27,585200.0,19.1116,19.1479,19.0025,19.097,585200.0
2010-09-09 09:30:00,26.68,26.85,26.49,26.69,118600.0,19.3951,19.5187,19.257,19.4024,118600.0
2010-09-09 10:00:00,26.7,26.7,26.43,26.44,111700.0,19.4096,19.4096,19.2134,19.2206,111700.0
2010-09-09 10:30:00,26.46,26.48,26.3,26.43,85000.0,19.2352,19.2497,19.1189,19.2134,85000.0
2010-09-09 11:00:00,26.4,26.82,26.4,26.81,116500.0,19.1915,19.4969,19.1915,19.4896,116500.0
2010-09-09 11:30:00,26.8,26.83,26.71,26.72,49200.0,19.4823,19.5041,19.4169,19.4242,49200.0
2010-09-09 12:00:00,26.72,26.85,26.71,26.83,65400.0,19.4242,19.5187,19.4169,19.5041,65400.0
2010-09-09 12:30:00,26.83,26.83,26.55,26.55,47000.0,19.5041,19.5041,19.3006,19.3006,47000.0
2010-09-09 13:00:00,26.56,26.59,26.43,26.44,63700.0,19.3079,19.3297,19.2134,19.2206,63700.0
2010-09-09 13:30:00,26.44,26.54,26.39,26.41,81100.0,19.2206,19.2933,19.1843,19.1988,81100.0
2010-09-09 14:00:00,26.42,26.49,26.33,26.36,49000.0,19.2061,19.257,19.1407,19.1625,49000.0
2010-09-09 14:30:00,26.36,26.46,26.36,26.43,45900.0,19.1625,19.2352,19.1625,19.2134,45900.0
2010-09-09 15:00:00,26.44,26.59,26.43,26.59,76000.0,19.2206,19.3297,19.2134,19.3297,76000.0
2010-09-09 15:30:00,26.58,26.62,26.48,26.52,152600.0,19.3224,19.3515,19.2497,19.2788,152600.0
2010-09-10 09:30:00,26.57,26.78,26.46,26.56,76300.0,19.3151,19.4678,19.2352,19.3079,76300.0
2010-09-10 10:00:00,26.53,26.82,26.53,26.78,50300.0,19.2861,19.4969,19.2861,19.4678,50300.0
2010-09-10 10:30:00,26.78,26.85,26.72,26.74,49200.0,19.4678,19.5187,19.4242,19.4387,49200.0
2010-09-10 11:00:00,26.74,26.76,26.63,26.71,52600.0,19.4387,19.4533,19.3587,19.4169,52600.0
2010-09-10 11:30:00,26.73,26.74,26.49,26.54,46800.0,19.4314,19.4387,19.257,19.2933,46800.0
2010-09-10 12:00:00,26.54,26.57,26.44,26.56,30800.0,19.2933,19.3151,19.2206,19.3079,30800.0
2010-09-10 12:30:00,26.56,26.61,26.51,26.57,23400.0,19.3079,19.3442,19.2715,19.3151,23400.0
2010-09-10 13:00:00,26.56,26.58,26.53,26.57,25400.0,19.3079,19.3224,19.2861,19.3151,25400.0
2010-09-10 13:30:00,26.55,26.63,26.49,26.51,33500.0,19.3006,19.3587,19.257,19.2715,33500.0
2010-09-10 14:00:00,26.51,26.58,26.5,26.58,57000.0,19.2715,19.3224,19.2642,19.3224,57000.0
2010-09-10 14:30:00,26.57,26.65,26.56,26.58,39900.0,19.3151,19.3733,19.3079,19.3224,39900.0
2010-09-10 15:00:00,26.58,26.63,26.55,26.63,50600.0,19.3224,19.3587,19.3006,19.3587,50600.0
2010-09-10 15:30:00,26.62,26.66,26.56,26.62,150000.0,19.3515,19.3806,19.3079,19.3515,150000.0
2010-09-13 09:30:00,27.0,27.12,26.91,26.95,55000.0,19.6277,19.715,19.5623,19.5914,55000.0
2010-09-13 10:00:00,26.95,27.37,26.94,27.36,237800.0,19.5914,19.8967,19.5841,19.8894,237800.0
2010-09-13 10:30:00,27.35,27.45,27.3,27.32,118700.0,19.8822,19.9548,19.8458,19.8603,118700.0
2010-09-13 11:00:00,27.32,27.42,27.29,27.42,72400.0,19.8603,19.933,19.8385,19.933,72400.0
2010-09-13 11:30:00,27.42,27.43,27.3,27.34,74300.0,19.933,19.9403,19.8458,19.8749,74300.0
2010-09-13 12:00:00,27.33,27.33,27.17,27.31,109600.0,19.8676,19.8676,19.7513,19.8531,109600.0
2010-09-13 12:30:00,27.31,27.46,27.3,27.43,98600.0,19.8531,19.9621,19.8458,19.9403,98600.0
2010-09-13 13:00:00,27.43,27.54,27.41,27.48,196000.0,19.9403,20.0203,19.9258,19.9767,196000.0
2010-09-13 13:30:00,27.47,27.5,27.37,27.38,111700.0,19.9694,19.9912,19.8967,19.904,111700.0
2010-09-13 14:00:00,27.38,27.38,27.24,27.35,438900.0,19.904,19.904,19.8022,19.8822,438900.0
2010-09-13 14:30:00,27.35,27.53,27.32,27.43,156100.0,19.8822,20.013,19.8603,19.9403,156100.0
2010-09-13 15:00:00,27.43,27.44,27.32,27.33,307800.0,19.9403,19.9476,19.8603,19.8676,307800.0
2010-09-13 15:30:00,27.33,27.37,27.28,27.29,697200.0,19.8676,19.8967,19.8313,19.8385,697200.0
2010-09-14 09:30:00,27.29,27.52,27.2,27.51,487100.0,19.8385,20.0057,19.7731,19.9985,487100.0
2010-09-14 10:00:00,27.51,27.72,27.42,27.64,375700.0,19.9985,20.1511,19.933,20.093,375700.0
2010-09-14 10:30:00,27.64,27.76,27.53,27.62,447900.0,20.093,20.1802,20.013,20.0784,447900.0
2010-09-14 11:00:00,27.61,27.67,27.56,27.64,145000.0,20.0712,20.1148,20.0348,20.093,145000.0
2010-09-14 11:30:00,27.65,27.66,27.56,27.57,287000.0,20.1002,20.1075,20.0348,20.0421,287000.0
2010-09-14 12:00:00,27.57,27.61,27.45,27.57,360800.0,20.0421,20.0712,19.9548,20.0421,360800.0
2010-09-14 12:30:00,27.57,27.59,27.35,27.35,228300.0,20.0421,20.0566,19.8822,19.8822,228300.0
2010-09-14 13:00:00,27.36,27.44,27.31,27.35,205900.0,19.8894,19.9476,19.8531,19.8822,205900.0
2010-09-14 13:30:00,27.36,27.45,27.28,27.32,94400.0,19.8894,19.9548,19.8313,19.8603,94400.0
2010-09-14 14:00:00,27.32,27.45,27.31,27.42,76700.0,19.8603,19.9548,19.8531,19.933,76700.0
2010-09-14 14:30:00,27.42,27.57,27.42,27.5,231100.0,19.933,20.0421,19.933,19.9912,231100.0
2010-09-14 15:00:00,27.5,27.59,27.48,27.56,337400.0,19.9912,20.0566,19.9767,20.0348,337400.0
2010-09-14 15:30:00,27.55,27.58,27.45,27.46,691400.0,20.0275,20.0494,19.9548,19.9621,691400.0
2010-09-15 09:30:00,27.25,28.09,26.92,28.06,1089600.0,19.8095,20.4201,19.5696,20.3983,1089600.0
2010-09-15 10:00:00,28.06,28.29,27.76,28.08,844100.0,20.3983,20.5655,20.1802,20.4128,844100.0
2010-09-15 10:30:00,28.1,28.21,27.89,27.97,230600.0,20.4274,20.5073,20.2747,20.3329,230600.0
2010-09-15 11:00:00,27.98,28.09,27.92,28.04,207800.0,20.3401,20.4201,20.2965,20.3838,207800.0
2010-09-15 11:30:00,28.03,28.21,27.99,28.17,145100.0,20.3765,20.5073,20.3474,20.4783,145100.0
2010-09-15 12:00:00,28.17,28.29,28.17,28.28,154100.0,20.4783,20.5655,20.4783,20.5582,154100.0
2010-09-15 12:30:00,28.28,28.5,28.28,28.39,608200.0,20.5582,20.7181,20.5582,20.6382,608200.0
2010-09-15 13:00:00,28.39,28.49,28.35,28.4,226400.0,20.6382,20.7109,20.6091,20.6455,226400.0
2010-09-15 13:30:00,28.4,28.59,28.38,28.57,247000.0,20.6455,20.7836,20.6309,20.769,247000.0
2010-09-15 14:00:00,28.56,28.66,28.53,28.64,414200.0,20.7618,20.8345,20.74,20.8199,414200.0
2010-09-15 14:30:00,28.65,28.7,28.57,28.69,319100.0,20.8272,20.8635,20.769,20.8563,319100.0
2010-09-15 15:00:00,28.69,28.98,28.65,28.98,609200.0,20.8563,21.0671,20.8272,21.0671,609200.0
2010-09-15 15:30:00,28.98,29.0,28.81,28.83,1017000.0,21.0671,21.0816,20.9435,20.958,1017000.0
2010-09-16 09:30:00,28.64,28.68,28.41,28.54,257200.0,20.8199,20.849,20.6527,20.7472,257200.0
2010-09-16 10:00:00,28.53,28.7,28.35,28.39,300600.0,20.74,20.8635,20.6091,20.6382,300600.0
2010-09-16 10:30:00,28.39,28.58,28.35,28.46,191300.0,20.6382,20.7763,20.6091,20.6891,191300.0
2010-09-16 11:00:00,28.46,28.46,28.22,28.35,158700.0,20.6891,20.6891,20.5146,20.6091,158700.0
2010-09-16 11:30:00,28.36,28.38,28.27,28.32,77700.0,20.6164,20.6309,20.551,20.5873,77700.0
2010-09-16 12:00:00,28.32,28.34,28.2,28.27,79600.0,20.5873,20.6018,20.5001,20.551,79600.0
2010-09-16 12:30:00,28.28,28.48,28.28,28.46,148000.0,20.5582,20.7036,20.5582,20.6891,148000.0
2010-09-16 13:00:00,28.47,28.47,28.3,28.38,83500.0,20.6963,20.6963,20.5728,20.6309,83500.0
2010-09-16 13:30:00,28.38,28.38,28.06,28.16,355300.0,20.6309,20.6309,20.3983,20.471,355300.0
2010-09-16 14:00:00,28.16,28.27,28.07,28.22,183900.0,20.471,20.551,20.4056,20.5146,183900.0
2010-09-16 14:30:00,28.21,28.27,28.15,28.26,161800.0,20.5073,20.551,20.4637,20.5437,161800.0
2010-09-16 15:00:00,28.26,28.34,28.22,28.33,208300.0,20.5437,20.6018,20.5146,20.5946,208300.0
2010-09-16 15:30:00,28.33,28.47,28.32,28.46,520200.0,20.5946,20.6963,20.5873,20.6891,520200.0
2010-09-17 09:30:00,28.63,28.72,28.26,28.29,472400.0,20.8127,20.8781,20.5437,20.5655,472400.0
2010-09-17 10:00:00,28.28,28.47,28.13,28.35,213600.0,20.5582,20.6963,20.4492,20.6091,213600.0
2010-09-17 10:30:00,28.35,28.43,28.05,28.06,286900.0,20.6091,20.6673,20.391,20.3983,286900.0
2010-09-17 11:00:00,28.06,28.32,28.05,28.14,149100.0,20.3983,20.5873,20.391,20.4564,149100.0
2010-09-17 11:30:00,28.14,28.22,28.12,28.14,77900.0,20.4564,20.5146,20.4419,20.4564,77900.0
2010-09-17 12:00:00,28.14,28.21,28.14,28.19,37100.0,20.4564,20.5073,20.4564,20.4928,37100.0
2010-09-17 12:30:00,28.2,28.23,28.08,28.12,71900.0,20.5001,20.5219,20.4128,20.4419,71900.0
2010-09-17 13:00:00,28.12,28.2,28.04,28.15,68700.0,20.4419,20.5001,20.3838,20.4637,68700.0
2010-09-17 13:30:00,28.16,28.21,28.15,28.16,49600.0,20.471,20.5073,20.4637,20.471,49600.0
2010-09-17 14:00:00,28.15,28.2,28.12,28.18,61500.0,20.4637,20.5001,20.4419,20.4855,61500.0
2010-09-17 14:30:00,28.18,28.27,28.17,28.22,82800.0,20.4855,20.551,20.4783,20.5146,82800.0
2010-09-17 15:00:00,28.21,28.24,28.13,28.13,129900.0,20.5073,20.5291,20.4492,20.4492,129900.0
2010-09-17 15:30:00,28.13,28.32,28.13,28.23,483300.0,20.4492,20.5873,20.4492,20.5219,483300.0
2010-09-20 09:30:00,28.28,28.37,28.08,28.22,188800.0,20.5582,20.6236,20.4128,20.5146,188800.0
2010-09-20 10:00:00,28.22,28.76,28.14,28.59,257500.0,20.5146,20.9072,20.4564,20.7836,257500.0
2010-09-20 10:30:00,28.59,28.69,28.49,28.69,197800.0,20.7836,20.8563,20.7109,20.8563,197800.0
2010-09-20 11:00:00,28.69,28.7,28.46,28.51,120700.0,20.8563,20.8635,20.6891,20.7254,120700.0
2010-09-20 11:30:00,28.51,28.59,28.41,28.45,80000.0,20.7254,20.7836,20.6527,20.6818,80000.0
2010-09-20 12:00:00,28.46,28.46,28.26,28.26,97600.0,20.6891,20.6891,20.5437,20.5437,97600.0
2010-09-20 12:30:00,28.27,28.4,28.26,28.36,90800.0,20.551,20.6455,20.5437,20.6164,90800.0
2010-09-20 13:00:00,28.37,28.42,28.32,28.39,69700.0,20.6236,20.66,20.5873,20.6382,69700.0
2010-09-20 13:30:00,28.39,28.41,28.34,28.37,90300.0,20.6382,20.6527,20.6018,20.6236,90300.0
2010-09-20 14:00:00,28.37,28.46,28.35,28.44,92000.0,20.6236,20.6891,20.6091,20.6745,92000.0
2010-09-20 14:30:00,28.44,28.53,28.43,28.49,146700.0,20.6745,20.74,20.6673,20.7109,146700.0
2010-09-20 15:00:00,28.49,28.56,28.45,28.46,200600.0,20.7109,20.7618,20.6818,20.6891,200600.0
2010-09-20 15:30:00,28.46,28.53,28.41,28.48,574400.0,20.6891,20.74,20.6527,20.7036,574400.0
2010-09-21 09:30:00,28.48,28.48,28.19,28.3,125700.0,20.7036,20.7036,20.4928,20.5728,125700.0
2010-09-21 10:00:00,28.28,28.43,28.26,28.4,102700.0,20.5582,20.6673,20.5437,20.6455,102700.0
2010-09-21 10:30:00,28.4,28.49,28.36,28.39,81900.0,20.6455,20.7109,20.6164,20.6382,81900.0
2010-09-21 11:00:00,28.39,28.47,28.2,28.2,60800.0,20.6382,20.6963,20.5001,20.5001,60800.0
2010-09-21 11:30:00,28.21,28.27,28.15,28.25,57600.0,20.5073,20.551,20.4637,20.5364,57600.0
2010-09-21 12:00:00,28.25,28.31,28.06,28.06,47700.0,20.5364,20.58,20.3983,20.3983,47700.0
2010-09-21 12:30:00,28.07,28.19,28.07,28.19,42700.0,20.4056,20.4928,20.4056,20.4928,42700.0
2010-09-21 13:00:00,28.19,28.19,28.07,28.09,89800.0,20.4928,20.4928,20.4056,20.4201,89800.0
2010-09-21 13:30:00,28.09,28.22,27.99,28.19,90500.0,20.4201,20.5146,20.3474,20.4928,90500.0
2010-09-21 14:00:00,28.18,28.44,28.12,28.41,207100.0,20.4855,20.6745,20.4419,20.6527,207100.0
2010-09-21 14:30:00,28.4,28.66,28.35,28.51,208700.0,20.6455,20.8345,20.6091,20.7254,208700.0
2010-09-21 15:00:00,28.52,28.56,28.34,28.43,166400.0,20.7327,20.7618,20.6018,20.6673,166400.0
2010-09-21 15:30:00,28.42,28.42,28.2,28.34,554400.0,20.66,20.66,20.5001,20.6018,554400.0
2010-09-22 09:30:00,28.16,28.43,28.07,28.31,115400.0,20.471,20.6673,20.4056,20.58,115400.0
2010-09-22 10:00:00,28.31,28.31,28.0,28.02,113500.0,20.58,20.58,20.3547,20.3692,113500.0
2010-09-22 10:30:00,28.01,28.04,27.85,28.02,130100.0,20.3619,20.3838,20.2456,20.3692,130100.0
2010-09-22 11:00:00,28.01,28.03,27.69,27.77,117500.0,20.3619,20.3765,20.1293,20.1875,117500.0
2010-09-22 11:30:00,27.77,27.79,27.57,27.65,122400.0,20.1875,20.202,20.0421,20.1002,122400.0
2010-09-22 12:00:00,27.64,27.7,27.6,27.65,113600.0,20.093,20.1366,20.0639,20.1002,113600.0
2010-09-22 12:30:00,27.65,27.68,27.62,27.63,92700.0,20.1002,20.122,20.0784,20.0857,92700.0
2010-09-22 13:00:00,27.62,27.65,27.55,27.63,161500.0,20.0784,20.1002,20.0275,20.0857,161500.0
2010-09-22 13:30:00,27.63,27.77,27.63,27.71,61900.0,20.0857,20.1875,20.0857,20.1439,61900.0
2010-09-22 14:00:00,27.7,27.74,27.62,27.71,86500.0,20.1366,20.1657,20.0784,20.1439,86500.0
2010-09-22 14:30:00,27.71,27.8,27.69,27.79,106200.0,20.1439,20.2093,20.1293,20.202,106200.0
2010-09-22 15:00:00,27.79,27.83,27.68,27.72,120400.0,20.202,20.2311,20.122,20.1511,120400.0
2010-09-22 15:30:00,27.71,27.79,27.63,27.71,355600.0,20.1439,20.202,20.0857,20.1439,355600.0
2010-09-23 09:30:00,27.41,27.58,27.05,27.33,158100.0,19.9258,20.0494,19.6641,19.8676,158100.0
2010-09-23 10:00:00,27.33,27.62,27.33,27.62,86400.0,19.8676,20.0784,19.8676,20.0784,86400.0
2010-09-23 10:30:00,27.62,27.78,27.46,27.46,117100.0,20.0784,20.1947,19.9621,19.9621,117100.0
2010-09-23 11:00:00,27.46,27.77,27.46,27.74,72700.0,19.9621,20.1875,19.9621,20.1657,72700.0
2010-09-23 11:30:00,27.74,27.88,27.69,27.69,82300.0,20.1657,20.2674,20.1293,20.1293,82300.0
2010-09-23 12:00:00,27.69,27.79,27.63,27.65,40700.0,20.1293,20.202,20.0857,20.1002,40700.0
2010-09-23 12:30:00,27.66,27.7,27.54,27.61,38600.0,20.1075,20.1366,20.0203,20.0712,38600.0
2010-09-23 13:00:00,27.62,27.67,27.57,27.6,27700.0,20.0784,20.1148,20.0421,20.0639,27700.0
2010-09-23 13:30:00,27.59,27.63,27.46,27.48,68000.0,20.0566,20.0857,19.9621,19.9767,68000.0
2010-09-23 14:00:00,27.48,27.54,27.46,27.5,59000.0,19.9767,20.0203,19.9621,19.9912,59000.0
2010-09-23 14:30:00,27.5,27.54,27.38,27.39,130300.0,19.9912,20.0203,19.904,19.9112,130300.0
2010-09-23 15:00:00,27.4,27.45,27.27,27.27,136100.0,19.9185,19.9548,19.824,19.824,136100.0
2010-09-23 15:30:00,27.27,27.31,27.16,27.3,252900.0,19.824,19.8531,19.744,19.8458,252900.0
2010-09-24 09:30:00,27.83,28.23,27.78,28.2,180200.0,20.2311,20.5219,20.1947,20.5001,180200.0
2010-09-24 10:00:00,28.19,28.27,28.12,28.21,108500.0,20.4928,20.551,20.4419,20.5073,108500.0
2010-09-24 10:30:00,28.21,28.29,28.15,28.26,83200.0,20.5073,20.5655,20.4637,20.5437,83200.0
2010-09-24 11:00:00,28.24,28.39,28.21,28.37,53600.0,20.5291,20.6382,20.5073,20.6236,53600.0
2010-09-24 11:30:00,28.36,28.43,28.24,28.25,61200.0,20.6164,20.6673,20.5291,20.5364,61200.0
2010-09-24 12:00:00,28.25,28.26,28.18,28.21,41200.0,20.5364,20.5437,20.4855,20.5073,41200.0
2010-09-24 12:30:00,28.22,28.4,28.21,28.38,61600.0,20.5146,20.6455,20.5073,20.6309,61600.0
2010-09-24 13:00:00,28.38,28.4,28.36,28.4,39000.0,20.6309,20.6455,20.6164,20.6455,39000.0
2010-09-24 13:30:00,28.4,28.49,28.39,28.44,69200.0,20.6455,20.7109,20.6382,20.6745,69200.0
2010-09-24 14:00:00,28.45,28.46,28.39,28.42,60800.0,20.6818,20.6891,20.6382,20.66,60800.0
2010-09-24 14:30:00,28.42,28.45,28.34,28.34,93200.0,20.66,20.6818,20.6018,20.6018,93200.0
2010-09-24 15:00:00,28.34,28.43,28.29,28.4,153600.0,20.6018,20.6673,20.5655,20.6455,153600.0
2010-09-24 15:30:00,28.39,28.54,28.38,28.48,316800.0,20.6382,20.7472,20.6309,20.7036,316800.0
2010-09-27 09:30:00,28.52,28.68,28.26,28.29,122900.0,20.7327,20.849,20.5437,20.5655,122900.0
2010-09-27 10:00:00,28.29,28.39,28.2,28.38,63700.0,20.5655,20.6382,20.5001,20.6309,63700.0
2010-09-27 10:30:00,28.38,28.41,28.22,28.27,68000.0,20.6309,20.6527,20.5146,20.551,68000.0
2010-09-27 11:00:00,28.26,28.26,28.05,28.1,92900.0,20.5437,20.5437,20.391,20.4274,92900.0
2010-09-27 11:30:00,28.11,28.18,28.08,28.14,89900.0,20.4346,20.4855,20.4128,20.4564,89900.0
2010-09-27 12:00:00,28.15,28.21,28.07,28.11,47900.0,20.4637,20.5073,20.4056,20.4346,47900.0
2010-09-27 12:30:00,28.1,28.18,28.08,28.17,38700.0,20.4274,20.4855,20.4128,20.4783,38700.0
2010-09-27 13:00:00,28.17,28.19,28.08,28.1,62500.0,20.4783,20.4928,20.4128,20.4274,62500.0
2010-09-27 13:30:00,28.09,28.24,28.09,28.23,63200.0,20.4201,20.5291,20.4201,20.5219,63200.0
2010-09-27 14:00:00,28.24,28.36,28.21,28.36,38900.0,20.5291,20.6164,20.5073,20.6164,38900.0
2010-09-27 14:30:00,28.37,28.41,28.33,28.33,88000.0,20.6236,20.6527,20.5946,20.5946,88000.0
2010-09-27 15:00:00,28.33,28.4,28.3,28.39,98400.0,20.5946,20.6455,20.5728,20.6382,98400.0
2010-09-27 15:30:00,28.39,28.39,28.17,28.21,225400.0,20.6382,20.6382,20.4783,20.5073,225400.0
2010-09-28 09:30:00,28.2,28.26,27.83,28.06,138200.0,20.5001,20.5437,20.2311,20.3983,138200.0
2010-09-28 10:00:00,28.06,28.06,27.79,27.94,108400.0,20.3983,20.3983,20.202,20.3111,108400.0
2010-09-28 10:30:00,27.93,28.05,27.91,27.95,85200.0,20.3038,20.391,20.2892,20.3183,85200.0
2010-09-28 11:00:00,27.97,28.13,27.9,28.08,81700.0,20.3329,20.4492,20.282,20.4128,81700.0
2010-09-28 11:30:00,28.08,28.15,28.07,28.1,84400.0,20.4128,20.4637,20.4056,20.4274,84400.0
2010-09-28 12:00:00,28.1,28.34,28.03,28.29,92500.0,20.4274,20.6018,20.3765,20.5655,92500.0
2010-09-28 12:30:00,28.3,28.41,28.26,28.41,65600.0,20.5728,20.6527,20.5437,20.6527,65600.0
2010-09-28 13:00:00,28.41,28.42,28.27,28.33,46100.0,20.6527,20.66,20.551,20.5946,46100.0
2010-09-28 13:30:00,28.33,28.5,28.31,28.5,48000.0,20.5946,20.7181,20.58,20.7181,48000.0
2010-09-28 14:00:00,28.5,28.5,28.39,28.4,62700.0,20.7181,20.7181,20.6382,20.6455,62700.0
2010-09-28 14:30:00,28.39,28.4,28.24,28.34,97500.0,20.6382,20.6455,20.5291,20.6018,97500.0
2010-09-28 15:00:00,28.34,28.46,28.3,28.41,76400.0,20.6018,20.6891,20.5728,20.6527,76400.0
2010-09-28 15:30:00,28.42,28.7,28.41,28.61,322000.0,20.66,20.8635,20.6527,20.7981,322000.0
2010-09-29 09:30:00,28.3,28.38,28.16,28.23,129900.0,20.6454,20.7037,20.5432,20.5943,129900.0
2010-09-29 10:00:00,28.22,28.56,28.22,28.35,103000.0,20.587,20.835,20.587,20.6818,103000.0
2010-09-29 10:30:00,28.37,28.48,28.32,28.43,93700.0,20.6964,20.7767,20.6599,20.7402,93700.0
2010-09-29 11:00:00,28.44,28.55,28.41,28.49,58400.0,20.7475,20.8277,20.7256,20.784,58400.0
2010-09-29 11:30:00,28.48,28.52,28.39,28.44,76700.0,20.7767,20.8058,20.711,20.7475,76700.0
2010-09-29 12:00:00,28.44,28.52,28.4,28.41,53300.0,20.7475,20.8058,20.7183,20.7256,53300.0
2010-09-29 12:30:00,28.42,28.49,28.4,28.41,81300.0,20.7329,20.784,20.7183,20.7256,81300.0
2010-09-29 13:00:00,28.42,28.42,28.27,28.32,49600.0,20.7329,20.7329,20.6235,20.6599,49600.0
2010-09-29 13:30:00,28.32,28.36,28.17,28.28,102600.0,20.6599,20.6891,20.5505,20.6308,102600.0
2010-09-29 14:00:00,28.28,28.32,28.22,28.24,77500.0,20.6308,20.6599,20.587,20.6016,77500.0
2010-09-29 14:30:00,28.24,28.36,28.24,28.35,94000.0,20.6016,20.6891,20.6016,20.6818,94000.0
2010-09-29 15:00:00,28.36,28.36,28.12,28.25,109100.0,20.6891,20.6891,20.514,20.6089,109100.0
2010-09-29 15:30:00,28.25,28.37,28.17,28.33,293100.0,20.6089,20.6964,20.5505,20.6672,293100.0
2010-09-30 09:30:00,28.58,29.24,28.53,29.02,333900.0,20.8496,21.3311,20.8131,21.1706,333900.0
2010-09-30 10:00:00,29.01,29.01,28.68,28.71,97300.0,21.1633,21.1633,20.9226,20.9445,97300.0
2010-09-30 10:30:00,28.73,28.82,28.52,28.54,106900.0,20.959,21.0247,20.8058,20.8204,106900.0
2010-09-30 11:00:00,28.54,28.54,28.19,28.23,133200.0,20.8204,20.8204,20.5651,20.5943,133200.0
2010-09-30 11:30:00,28.22,28.4,28.2,28.27,67000.0,20.587,20.7183,20.5724,20.6235,67000.0
2010-09-30 12:00:00,28.3,28.31,28.14,28.21,65100.0,20.6454,20.6526,20.5286,20.5797,65100.0
2010-09-30 12:30:00,28.2,28.4,28.2,28.4,71800.0,20.5724,20.7183,20.5724,20.7183,71800.0
2010-09-30 13:00:00,28.4,28.53,28.39,28.53,70100.0,20.7183,20.8131,20.711,20.8131,70100.0
2010-09-30 13:30:00,28.53,28.54,28.41,28.47,61200.0,20.8131,20.8204,20.7256,20.7694,61200.0
2010-09-30 14:00:00,28.48,28.5,28.31,28.42,58400.0,20.7767,20.7913,20.6526,20.7329,58400.0
2010-09-30 14:30:00,28.41,28.54,28.39,28.47,68400.0,20.7256,20.8204,20.711,20.7694,68400.0
2010-09-30 15:00:00,28.47,28.49,28.34,28.47,133800.0,20.7694,20.784,20.6745,20.7694,133800.0
2010-09-30 15:30:00,28.47,28.51,28.33,28.42,316600.0,20.7694,20.7986,20.6672,20.7329,316600.0
2010-10-01 09:30:00,28.71,28.98,28.55,28.65,111900.0,20.9445,21.1414,20.8277,20.9007,111900.0
2010-10-01 10:00:00,28.65,28.82,28.46,28.55,163400.0,20.9007,21.0247,20.7621,20.8277,163400.0
2010-10-01 10:30:00,28.54,28.65,28.33,28.62,210500.0,20.8204,20.9007,20.6672,20.8788,210500.0
2010-10-01 11:00:00,28.61,28.63,28.38,28.42,103800.0,20.8715,20.8861,20.7037,20.7329,103800.0
2010-10-01 11:30:00,28.42,28.55,28.37,28.49,98400.0,20.7329,20.8277,20.6964,20.784,98400.0
2010-10-01 12:00:00,28.48,28.51,28.35,28.4,81800.0,20.7767,20.7986,20.6818,20.7183,81800.0
2010-10-01 12:30:00,28.4,28.45,28.27,28.42,140300.0,20.7183,20.7548,20.6235,20.7329,140300.0
2010-10-01 13:00:00,28.43,28.6,28.42,28.51,66400.0,20.7402,20.8642,20.7329,20.7986,66400.0
2010-10-01 13:30:00,28.53,28.53,28.34,28.45,70600.0,20.8131,20.8131,20.6745,20.7548,70600.0
2010-10-01 14:00:00,28.44,28.58,28.42,28.51,164000.0,20.7475,20.8496,20.7329,20.7986,164000.0
2010-10-01 14:30:00,28.5,28.59,28.49,28.59,53200.0,20.7913,20.8569,20.784,20.8569,53200.0
2010-10-01 15:00:00,28.59,28.66,28.53,28.54,90700.0,20.8569,20.908,20.8131,20.8204,90700.0
2010-10-01 15:30:00,28.55,28.61,28.51,28.58,159600.0,20.8277,20.8715,20.7986,20.8496,159600.0
2010-10-04 09:30:00,28.5,29.06,28.38,28.92,322600.0,20.7913,21.1998,20.7037,21.0977,322600.0
2010-10-04 10:00:00,28.93,29.49,28.88,29.35,602800.0,21.1049,21.5135,21.0685,21.4113,602800.0
2010-10-04 10:30:00,29.35,29.47,29.21,29.29,403100.0,21.4113,21.4989,21.3092,21.3676,403100.0
2010-10-04 11:00:00,29.29,29.29,28.92,28.94,222900.0,21.3676,21.3676,21.0977,21.1122,222900.0
2010-10-04 11:30:00,28.94,29.1,28.86,28.89,209900.0,21.1122,21.229,21.0539,21.0758,209900.0
2010-10-04 12:00:00,28.9,29.14,28.78,29.03,194500.0,21.0831,21.2581,20.9955,21.1779,194500.0
2010-10-04 12:30:00,29.02,29.12,28.97,29.11,105200.0,21.1706,21.2436,21.1341,21.2363,105200.0
2010-10-04 13:00:00,29.13,29.3,29.09,29.24,223500.0,21.2509,21.3749,21.2217,21.3311,223500.0
2010-10-04 13:30:00,29.24,29.37,29.12,29.25,162400.0,21.3311,21.4259,21.2436,21.3384,162400.0
2010-10-04 14:00:00,29.29,29.29,29.15,29.22,192100.0,21.3676,21.3676,21.2654,21.3165,192100.0
2010-10-04 14:30:00,29.21,29.24,29.06,29.09,144500.0,21.3092,21.3311,21.1998,21.2217,144500.0
2010-10-04 15:00:00,29.09,29.3,29.08,29.28,249000.0,21.2217,21.3749,21.2144,21.3603,249000.0
2010-10-04 15:30:00,29.28,29.43,29.23,29.43,769000.0,21.3603,21.4697,21.3238,21.4697,769000.0
2010-10-05 09:30:00,29.89,31.28,29.89,31.07,1224100.0,21.8053,22.8193,21.8053,22.6661,1224100.0
2010-10-05 10:00:00,31.12,31.57,30.96,31.49,837300.0,22.7026,23.0309,22.5859,22.9725,837300.0
2010-10-05 10:30:00,31.51,31.62,31.44,31.51,616200.0,22.9871,23.0674,22.936,22.9871,616200.0
2010-10-05 11:00:00,31.51,31.73,31.49,31.54,402800.0,22.9871,23.1476,22.9725,23.009,402800.0
2010-10-05 11:30:00,31.52,31.66,31.46,31.6,277600.0,22.9944,23.0965,22.9506,23.0528,277600.0
2010-10-05 12:00:00,31.6,31.78,31.56,31.7,276700.0,23.0528,23.1841,23.0236,23.1257,276700.0
2010-10-05 12:30:00,31.69,31.98,31.69,31.98,280800.0,23.1184,23.33,23.1184,23.33,280800.0
2010-10-05 13:00:00,31.98,32.12,31.94,32.0,541500.0,23.33,23.4321,23.3008,23.3446,541500.0
2010-10-05 13:30:00,32.01,32.06,31.97,31.97,393900.0,23.3519,23.3883,23.3227,23.3227,393900.0
2010-10-05 14:00:00,31.98,32.08,31.97,32.08,420700.0,23.33,23.4029,23.3227,23.4029,420700.0
2010-10-05 14:30:00,32.07,32.17,32.03,32.13,371800.0,23.3956,23.4686,23.3665,23.4394,371800.0
2010-10-05 15:00:00,32.13,32.22,32.09,32.12,521300.0,23.4394,23.5051,23.4102,23.4321,521300.0
2010-10-05 15:30:00,32.12,32.16,32.08,32.09,907200.0,23.4321,23.4613,23.4029,23.4102,907200.0
2010-10-06 09:30:00,31.21,31.68,30.79,31.61,1239300.0,22.7682,23.1111,22.4619,23.0601,1239300.0
2010-10-06 10:00:00,31.58,31.59,31.07,31.27,405900.0,23.0382,23.0455,22.6661,22.812,405900.0
2010-10-06 10:30:00,31.27,31.27,30.97,31.13,473000.0,22.812,22.812,22.5932,22.7099,473000.0
2010-10-06 11:00:00,31.13,31.36,31.01,31.35,293200.0,22.7099,22.8777,22.6223,22.8704,293200.0
2010-10-06 11:30:00,31.35,31.41,31.24,31.24,200100.0,22.8704,22.9142,22.7901,22.7901,200100.0
2010-10-06 12:00:00,31.24,31.26,31.12,31.16,172100.0,22.7901,22.8047,22.7026,22.7318,172100.0
2010-10-06 12:30:00,31.17,31.17,31.02,31.05,194600.0,22.7391,22.7391,22.6296,22.6515,194600.0
2010-10-06 13:00:00,31.05,31.05,30.86,30.9,265400.0,22.6515,22.6515,22.5129,22.5421,265400.0
2010-10-06 13:30:00,30.9,30.92,30.54,30.65,357100.0,22.5421,22.5567,22.2795,22.3597,357100.0
2010-10-06 14:00:00,30.66,30.74,30.51,30.68,279700.0,22.367,22.4254,22.2576,22.3816,279700.0
2010-10-06 14:30:00,30.69,31.04,30.66,31.01,234900.0,22.3889,22.6442,22.367,22.6223,234900.0
2010-10-06 15:00:00,31.01,31.05,30.76,30.77,215100.0,22.6223,22.6515,22.44,22.4473,215100.0
2010-10-06 15:30:00,30.78,30.99,30.72,30.98,603700.0,22.4546,22.6078,22.4108,22.6005,603700.0
2010-10-07 09:30:00,31.18,31.18,30.88,31.01,178800.0,22.7464,22.7464,22.5275,22.6223,178800.0
2010-10-07 10:00:00,31.0,31.15,30.92,31.07,215500.0,22.615,22.7245,22.5567,22.6661,215500.0
2010-10-07 10:30:00,31.07,31.13,30.97,31.0,100800.0,22.6661,22.7099,22.5932,22.615,100800.0
2010-10-07 11:00:00,31.0,31.03,30.85,30.91,123300.0,22.615,22.6369,22.5056,22.5494,123300.0
2010-10-07 11:30:00,30.91,31.02,30.83,30.99,103100.0,22.5494,22.6296,22.491,22.6078,103100.0
2010-10-07 12:00:00,30.99,31.0,30.8,30.84,93800.0,22.6078,22.615,22.4691,22.4983,93800.0
2010-10-07 12:30:00,30.83,30.83,30.63,30.69,138400.0,22.491,22.491,22.3451,22.3889,138400.0
2010-10-07 13:00:00,30.7,30.85,30.65,30.82,105800.0,22.3962,22.5056,22.3597,22.4837,105800.0
2010-10-07 13:30:00,30.82,31.01,30.76,30.96,94000.0,22.4837,22.6223,22.44,22.5859,94000.0
2010-10-07 14:00:00,30.95,31.12,30.91,31.08,146800.0,22.5786,22.7026,22.5494,22.6734,146800.0
2010-10-07 14:30:00,31.09,31.1,30.97,31.0,167300.0,22.6807,22.688,22.5932,22.615,167300.0
2010-10-07 15:00:00,31.01,31.14,30.99,31.04,219700.0,22.6223,22.7172,22.6078,22.6442,219700.0
2010-10-07 15:30:00,31.04,31.13,31.02,31.1,303700.0,22.6442,22.7099,22.6296,22.688,303700.0
2010-10-08 09:30:00,31.04,31.43,31.02,31.35,147400.0,22.6442,22.9287,22.6296,22.8704,147400.0
2010-10-08 10:00:00,31.35,31.39,30.97,31.02,124600.0,22.8704,22.8996,22.5932,22.6296,124600.0
2010-10-08 10:30:00,31.01,31.23,30.99,31.12,108800.0,22.6223,22.7828,22.6078,22.7026,108800.0
2010-10-08 11:00:00,31.12,31.27,31.06,31.24,142900.0,22.7026,22.812,22.6588,22.7901,142900.0
2010-10-08 11:30:00,31.24,31.66,31.24,31.57,183700.0,22.7901,23.0965,22.7901,23.0309,183700.0
2010-10-08 12:00:00,31.58,31.65,31.45,31.62,123400.0,23.0382,23.0892,22.9433,23.0674,123400.0
2010-10-08 12:30:00,31.63,31.82,31.6,31.81,121100.0,23.0746,23.2133,23.0528,23.206,121100.0
2010-10-08 13:00:00,31.81,31.84,31.66,31.7,125900.0,23.206,23.2278,23.0965,23.1257,125900.0
2010-10-08 13:30:00,31.71,31.73,31.56,31.63,111700.0,23.133,23.1476,23.0236,23.0746,111700.0
2010-10-08 14:00:00,31.64,31.68,31.56,31.64,100500.0,23.0819,23.1111,23.0236,23.0819,100500.0
2010-10-08 14:30:00,31.64,31.72,31.59,31.59,90000.0,23.0819,23.1403,23.0455,23.0455,90000.0
2010-10-08 15:00:00,31.59,31.75,31.59,31.7,171100.0,23.0455,23.1622,23.0455,23.1257,171100.0
2010-10-08 15:30:00,31.71,31.79,31.65,31.69,296700.0,23.133,23.1914,23.0892,23.1184,296700.0
2010-10-11 09:30:00,31.73,31.88,31.36,31.36,121100.0,23.1476,23.257,22.8777,22.8777,121100.0
2010-10-11 10:00:00,31.37,31.75,31.37,31.71,100800.0,22.885,23.1622,22.885,23.133,100800.0
2010-10-11 10:30:00,31.72,31.76,31.32,31.44,172200.0,23.1403,23.1695,22.8485,22.936,172200.0
2010-10-11 11:00:00,31.45,31.47,31.31,31.41,106700.0,22.9433,22.9579,22.8412,22.9142,106700.0
2010-10-11 11:30:00,31.41,31.49,31.37,31.37,81600.0,22.9142,22.9725,22.885,22.885,81600.0
2010-10-11 12:00:00,31.38,31.48,31.36,31.48,82000.0,22.8923,22.9652,22.8777,22.9652,82000.0
2010-10-11 12:30:00,31.48,31.57,31.45,31.54,62300.0,22.9652,23.0309,22.9433,23.009,62300.0
2010-10-11 13:00:00,31.54,31.61,31.52,31.61,47400.0,23.009,23.0601,22.9944,23.0601,47400.0
2010-10-11 13:30:00,31.62,31.71,31.61,31.7,55600.0,23.0674,23.133,23.0601,23.1257,55600.0
2010-10-11 14:00:00,31.7,31.71,31.61,31.64,127200.0,23.1257,23.133,23.0601,23.0819,127200.0
2010-10-11 14:30:00,31.65,31.74,31.64,31.66,226000.0,23.0892,23.1549,23.0819,23.0965,226000.0
2010-10-11 15:00:00,31.66,31.7,31.56,31.59,140300.0,23.0965,23.1257,23.0236,23.0455,140300.0
2010-10-11 15:30:00,31.6,31.63,31.45,31.61,199000.0,23.0528,23.0746,22.9433,23.0601,199000.0
2010-10-12 09:30:00,31.44,31.51,30.82,31.01,220200.0,22.936,22.9871,22.4837,22.6223,220200.0
2010-10-12 10:00:00,30.98,31.34,30.96,31.32,154700.0,22.6005,22.8631,22.5859,22.8485,154700.0
2010-10-12 10:30:00,31.32,31.62,31.29,31.54,171600.0,22.8485,23.0674,22.8266,23.009,171600.0
2010-10-12 11:00:00,31.56,31.57,31.45,31.51,95600.0,23.0236,23.0309,22.9433,22.9871,95600.0
2010-10-12 11:30:00,31.5,31.68,31.5,31.66,139300.0,22.9798,23.1111,22.9798,23.0965,139300.0
2010-10-12 12:00:00,31.66,31.75,31.6,31.63,118500.0,23.0965,23.1622,23.0528,23.0746,118500.0
2010-10-12 12:30:00,31.61,31.64,31.59,31.62,38100.0,23.0601,23.0819,23.0455,23.0674,38100.0
2010-10-12 13:00:00,31.62,31.69,31.6,31.67,49200.0,23.0674,23.1184,23.0528,23.1038,49200.0
2010-10-12 13:30:00,31.66,31.73,31.65,31.73,83400.0,23.0965,23.1476,23.0892,23.1476,83400.0
2010-10-12 14:00:00,31.73,31.93,31.65,31.81,207700.0,23.1476,23.2935,23.0892,23.206,207700.0
2010-10-12 14:30:00,31.81,31.83,31.65,31.71,132200.0,23.206,23.2205,23.0892,23.133,132200.0
2010-10-12 15:00:00,31.71,31.88,31.67,31.77,287700.0,23.133,23.257,23.1038,23.1768,287700.0
2010-10-12 15:30:00,31.78,31.82,31.71,31.75,690900.0,23.1841,23.2133,23.133,23.1622,690900.0
2010-10-13 09:30:00,31.9,32.01,31.75,31.85,348300.0,23.2716,23.3519,23.1622,23.2351,348300.0
2010-10-13 10:00:00,31.85,32.57,31.85,32.37,924600.0,23.2351,23.7604,23.2351,23.6145,924600.0
2010-10-13 10:30:00,32.37,32.43,32.12,32.32,186200.0,23.6145,23.6583,23.4321,23.578,186200.0
2010-10-13 11:00:00,32.32,32.45,32.22,32.44,164600.0,23.578,23.6729,23.5051,23.6656,164600.0
2010-10-13 11:30:00,32.44,32.53,32.38,32.42,198700.0,23.6656,23.7312,23.6218,23.651,198700.0
2010-10-13 12:00:00,32.41,32.47,32.34,32.46,114000.0,23.6437,23.6874,23.5926,23.6801,114000.0
2010-10-13 12:30:00,32.46,32.47,32.37,32.43,82400.0,23.6801,23.6874,23.6145,23.6583,82400.0
2010-10-13 13:00:00,32.41,32.56,32.38,32.48,143700.0,23.6437,23.7531,23.6218,23.6947,143700.0
2010-10-13 13:30:00,32.49,32.56,32.45,32.49,122400.0,23.702,23.7531,23.6729,23.702,122400.0
2010-10-13 14:00:00,32.5,32.67,32.44,32.58,252800.0,23.7093,23.8333,23.6656,23.7677,252800.0
2010-10-13 14:30:00,32.58,32.62,32.38,32.42,175300.0,23.7677,23.7969,23.6218,23.651,175300.0
2010-10-13 15:00:00,32.43,32.48,32.35,32.36,228500.0,23.6583,23.6947,23.5999,23.6072,228500.0
2010-10-13 15:30:00,32.36,32.44,32.3,32.36,371900.0,23.6072,23.6656,23.5634,23.6072,371900.0
2010-10-14 09:30:00,32.32,32.5,31.87,31.95,374100.0,23.578,23.7093,23.2497,23.3081,374100.0
2010-10-14 10:00:00,31.95,32.29,31.94,32.23,154400.0,23.3081,23.5561,23.3008,23.5124,154400.0
2010-10-14 10:30:00,32.24,32.35,32.2,32.3,96400.0,23.5197,23.5999,23.4905,23.5634,96400.0
2010-10-14 11:00:00,32.3,32.3,32.11,32.22,130500.0,23.5634,23.5634,23.4248,23.5051,130500.0
2010-10-14 11:30:00,32.23,32.27,32.05,32.16,129600.0,23.5124,23.5415,23.381,23.4613,129600.0
2010-10-14 12:00:00,32.16,32.22,31.97,32.01,98400.0,23.4613,23.5051,23.3227,23.3519,98400.0
2010-10-14 12:30:00,32.01,32.14,32.01,32.1,117700.0,23.3519,23.4467,23.3519,23.4175,117700.0
2010-10-14 13:00:00,32.1,32.14,31.93,31.99,161400.0,23.4175,23.4467,23.2935,23.3373,161400.0
2010-10-14 13:30:00,31.99,32.18,31.99,32.11,52900.0,23.3373,23.4759,23.3373,23.4248,52900.0
2010-10-14 14:00:00,32.12,32.14,32.03,32.08,84800.0,23.4321,23.4467,23.3665,23.4029,84800.0
2010-10-14 14:30:00,32.07,32.07,31.87,31.89,164300.0,23.3956,23.3956,23.2497,23.2643,164300.0
2010-10-14 15:00:00,31.89,31.97,31.85,31.9,216800.0,23.2643,23.3227,23.2351,23.2716,216800.0
2010-10-14 15:30:00,31.91,31.99,31.83,31.97,328500.0,23.2789,23.3373,23.2205,23.3227,328500.0
2010-10-15 09:30:00,32.35,32.65,31.92,31.99,241200.0,23.5999,23.8188,23.2862,23.3373,241200.0
2010-10-15 10:00:00,31.98,32.12,31.73,31.8,136200.0,23.33,23.4321,23.1476,23.1987,136200.0
2010-10-15 10:30:00,31.8,31.94,31.68,31.82,80500.0,23.1987,23.3008,23.1111,23.2133,80500.0
2010-10-15 11:00:00,31.84,32.19,31.8,32.1,117900.0,23.2278,23.4832,23.1987,23.4175,117900.0
2010-10-15 11:30:00,32.1,32.4,31.95,32.03,165200.0,23.4175,23.6364,23.3081,23.3665,165200.0
2010-10-15 12:00:00,32.03,32.17,31.97,32.13,101400.0,23.3665,23.4686,23.3227,23.4394,101400.0
2010-10-15 12:30:00,32.12,32.22,32.06,32.1,66400.0,23.4321,23.5051,23.3883,23.4175,66400.0
2010-10-15 13:00:00,32.11,32.2,31.97,32.09,59400.0,23.4248,23.4905,23.3227,23.4102,59400.0
2010-10-15 13:30:00,32.08,32.1,31.93,31.99,87300.0,23.4029,23.4175,23.2935,23.3373,87300.0
2010-10-15 14:00:00,31.98,32.2,31.93,32.18,128800.0,23.33,23.4905,23.2935,23.4759,128800.0
2010-10-15 14:30:00,32.17,32.23,32.09,32.18,148100.0,23.4686,23.5124,23.4102,23.4759,148100.0
2010-10-15 15:00:00,32.18,32.2,32.02,32.18,276100.0,23.4759,23.4905,23.3592,23.4759,276100.0
2010-10-15 15:30:00,32.18,32.34,32.11,32.29,619000.0,23.4759,23.5926,23.4248,23.5561,619000.0
2010-10-18 09:30:00,32.44,32.5,32.16,32.46,386900.0,23.6656,23.7093,23.4613,23.6801,386900.0
2010-10-18 10:00:00,32.47,32.5,32.41,32.45,314500.0,23.6874,23.7093,23.6437,23.6729,314500.0
2010-10-18 10:30:00,32.47,32.49,32.41,32.44,191900.0,23.6874,23.702,23.6437,23.6656,191900.0
2010-10-18 11:00:00,32.45,32.63,32.33,32.5,287800.0,23.6729,23.8042,23.5853,23.7093,287800.0
2010-10-18 11:30:00,32.49,32.52,32.33,32.44,151600.0,23.702,23.7239,23.5853,23.6656,151600.0
2010-10-18 12:00:00,32.44,32.45,32.34,32.39,111400.0,23.6656,23.6729,23.5926,23.6291,111400.0
2010-10-18 12:30:00,32.4,32.44,32.36,32.42,118100.0,23.6364,23.6656,23.6072,23.651,118100.0
2010-10-18 13:00:00,32.42,32.47,32.4,32.44,105000.0,23.651,23.6874,23.6364,23.6656,105000.0
2010-10-18 13:30:00,32.46,32.58,32.44,32.5,108000.0,23.6801,23.7677,23.6656,23.7093,108000.0
2010-10-18 14:00:00,32.5,32.55,32.4,32.45,298800.0,23.7093,23.7458,23.6364,23.6729,298800.0
2010-10-18 14:30:00,32.45,32.45,32.38,32.44,170100.0,23.6729,23.6729,23.6218,23.6656,170100.0
2010-10-18 15:00:00,32.45,32.54,32.44,32.5,295700.0,23.6729,23.7385,23.6656,23.7093,295700.0
2010-10-18 15:30:00,32.5,32.55,32.45,32.5,606600.0,23.7093,23.7458,23.6729,23.7093,606600.0
2010-10-19 09:30:00,31.66,31.72,30.7,30.95,839000.0,23.0965,23.1403,22.3962,22.5786,839000.0
2010-10-19 10:00:00,30.96,31.68,30.92,31.53,477100.0,22.5859,23.1111,22.5567,23.0017,477100.0
2010-10-19 10:30:00,31.53,31.68,31.21,31.5,383700.0,23.0017,23.1111,22.7682,22.9798,383700.0
2010-10-19 11:00:00,31.51,31.67,31.14,31.18,344900.0,22.9871,23.1038,22.7172,22.7464,344900.0
2010-10-19 11:30:00,31.19,31.3,31.0,31.06,259600.0,22.7537,22.8339,22.615,22.6588,259600.0
2010-10-19 12:00:00,31.06,31.23,30.99,31.0,140500.0,22.6588,22.7828,22.6078,22.615,140500.0
2010-10-19 12:30:00,31.01,31.03,30.78,30.83,346700.0,22.6223,22.6369,22.4546,22.491,346700.0
2010-10-19 13:00:00,30.84,30.85,30.57,30.58,557000.0,22.4983,22.5056,22.3014,22.3087,557000.0
2010-10-19 13:30:00,30.58,30.65,30.15,30.16,615600.0,22.3087,22.3597,21.995,22.0023,615600.0
2010-10-19 14:00:00,30.16,30.25,29.86,30.11,621900.0,22.0023,22.0679,21.7834,21.9658,621900.0
2010-10-19 14:30:00,30.1,30.35,30.04,30.31,285900.0,21.9585,22.1409,21.9147,22.1117,285900.0
2010-10-19 15:00:00,30.31,30.38,30.06,30.06,424700.0,22.1117,22.1627,21.9293,21.9293,424700.0
2010-10-19 15:30:00,30.06,30.4,30.02,30.28,860100.0,21.9293,22.1773,21.9001,22.0898,860100.0
2010-10-20 09:30:00,30.57,30.65,30.0,30.11,623500.0,22.3014,22.3597,21.8855,21.9658,623500.0
2010-10-20 10:00:00,30.1,30.55,29.96,30.54,242800.0,21.9585,22.2868,21.8564,22.2795,242800.0
2010-10-20 10:30:00,30.55,30.79,30.52,30.7,209000.0,22.2868,22.4619,22.2649,22.3962,209000.0
2010-10-20 11:00:00,30.68,30.85,30.61,30.84,153900.0,22.3816,22.5056,22.3305,22.4983,153900.0
2010-10-20 11:30:00,30.84,30.93,30.78,30.78,136600.0,22.4983,22.564,22.4546,22.4546,136600.0
2010-10-20 12:00:00,30.78,31.04,30.78,30.88,143700.0,22.4546,22.6442,22.4546,22.5275,143700.0
2010-10-20 12:30:00,30.9,30.94,30.81,30.83,115800.0,22.5421,22.5713,22.4764,22.491,115800.0
2010-10-20 13:00:00,30.84,30.93,30.8,30.86,186500.0,22.4983,22.564,22.4691,22.5129,186500.0
2010-10-20 13:30:00,30.86,30.95,30.84,30.89,99000.0,22.5129,22.5786,22.4983,22.5348,99000.0
2010-10-20 14:00:00,30.9,31.0,30.76,30.92,180500.0,22.5421,22.615,22.44,22.5567,180500.0
2010-10-20 14:30:00,30.92,31.03,30.92,31.01,176300.0,22.5567,22.6369,22.5567,22.6223,176300.0
2010-10-20 15:00:00,31.0,31.05,30.94,31.02,202000.0,22.615,22.6515,22.5713,22.6296,202000.0
2010-10-20 15:30:00,31.02,31.06,30.85,30.93,592200.0,22.6296,22.6588,22.5056,22.564,592200.0
2010-10-21 09:30:00,31.14,31.32,31.1,31.22,188500.0,22.7172,22.8485,22.688,22.7755,188500.0
2010-10-21 10:00:00,31.22,31.65,31.17,31.61,256800.0,22.7755,23.0892,22.7391,23.0601,256800.0
2010-10-21 10:30:00,31.61,31.86,31.57,31.86,207700.0,23.0601,23.2424,23.0309,23.2424,207700.0
2010-10-21 11:00:00,31.84,31.89,31.58,31.69,302200.0,23.2278,23.2643,23.0382,23.1184,302200.0
2010-10-21 11:30:00,31.68,31.68,31.36,31.51,196200.0,23.1111,23.1111,22.8777,22.9871,196200.0
2010-10-21 12:00:00,31.5,31.65,31.41,31.65,124200.0,22.9798,23.0892,22.9142,23.0892,124200.0
2010-10-21 12:30:00,31.66,31.66,31.38,31.44,169400.0,23.0965,23.0965,22.8923,22.936,169400.0
2010-10-21 13:00:00,31.44,31.58,31.44,31.51,131500.0,22.936,23.0382,22.936,22.9871,131500.0
2010-10-21 13:30:00,31.51,31.63,31.25,31.28,339400.0,22.9871,23.0746,22.7974,22.8193,339400.0
2010-10-21 14:00:00,31.28,31.39,31.2,31.34,244700.0,22.8193,22.8996,22.761,22.8631,244700.0
2010-10-21 14:30:00,31.35,31.44,31.22,31.27,463600.0,22.8704,22.936,22.7755,22.812,463600.0
2010-10-21 15:00:00,31.28,31.47,31.23,31.38,252400.0,22.8193,22.9579,22.7828,22.8923,252400.0
2010-10-21 15:30:00,31.38,31.43,31.25,31.33,488900.0,22.8923,22.9287,22.7974,22.8558,488900.0
2010-10-22 09:30:00,31.43,31.63,31.2,31.32,167200.0,22.9287,23.0746,22.761,22.8485,167200.0
2010-10-22 10:00:00,31.31,31.39,31.24,31.39,106900.0,22.8412,22.8996,22.7901,22.8996,106900.0
2010-10-22 10:30:00,31.39,31.43,31.24,31.31,106500.0,22.8996,22.9287,22.7901,22.8412,106500.0
2010-10-22 11:00:00,31.31,31.31,31.08,31.14,176300.0,22.8412,22.8412,22.6734,22.7172,176300.0
2010-10-22 11:30:00,31.15,31.17,31.01,31.07,81100.0,22.7245,22.7391,22.6223,22.6661,81100.0
2010-10-22 12:00:00,31.08,31.26,31.07,31.25,36900.0,22.6734,22.8047,22.6661,22.7974,36900.0
2010-10-22 12:30:00,31.25,31.27,31.19,31.2,54600.0,22.7974,22.812,22.7537,22.761,54600.0
2010-10-22 13:00:00,31.21,31.28,31.2,31.22,75100.0,22.7682,22.8193,22.761,22.7755,75100.0
2010-10-22 13:30:00,31.22,31.25,31.12,31.12,43900.0,22.7755,22.7974,22.7026,22.7026,43900.0
2010-10-22 14:00:00,31.12,31.27,31.11,31.25,64900.0,22.7026,22.812,22.6953,22.7974,64900.0
2010-10-22 14:30:00,31.25,31.28,31.17,31.23,100800.0,22.7974,22.8193,22.7391,22.7828,100800.0
2010-10-22 15:00:00,31.22,31.32,31.18,31.25,178300.0,22.7755,22.8485,22.7464,22.7974,178300.0
2010-10-22 15:30:00,31.25,31.34,31.19,31.29,329300.0,22.7974,22.8631,22.7537,22.8266,329300.0
2010-10-25 09:30:00,31.63,31.91,31.52,31.68,188700.0,23.0746,23.2789,22.9944,23.1111,188700.0
2010-10-25 10:00:00,31.69,31.78,31.59,31.68,90400.0,23.1184,23.1841,23.0455,23.1111,90400.0
2010-10-25 10:30:00,31.67,31.71,31.37,31.48,81400.0,23.1038,23.133,22.885,22.9652,81400.0
2010-10-25 11:00:00,31.46,31.56,31.33,31.55,58100.0,22.9506,23.0236,22.8558,23.0163,58100.0
2010-10-25 11:30:00,31.54,31.63,31.5,31.51,59500.0,23.009,23.0746,22.9798,22.9871,59500.0
2010-10-25 12:00:00,31.51,31.55,31.34,31.42,61300.0,22.9871,23.0163,22.8631,22.9214,61300.0
2010-10-25 12:30:00,31.42,31.48,31.35,31.44,38300.0,22.9214,22.9652,22.8704,22.936,38300.0
2010-10-25 13:00:00,31.44,31.61,31.42,31.54,45200.0,22.936,23.0601,22.9214,23.009,45200.0
2010-10-25 13:30:00,31.55,31.58,31.47,31.53,58700.0,23.0163,23.0382,22.9579,23.0017,58700.0
2010-10-25 14:00:00,31.54,31.58,31.49,31.52,62700.0,23.009,23.0382,22.9725,22.9944,62700.0
2010-10-25 14:30:00,31.52,31.6,31.44,31.55,251700.0,22.9944,23.0528,22.936,23.0163,251700.0
2010-10-25 15:00:00,31.55,31.65,31.49,31.62,174300.0,23.0163,23.0892,22.9725,23.0674,174300.0
2010-10-25 15:30:00,31.62,31.65,31.31,31.45,469900.0,23.0674,23.0892,22.8412,22.9433,469900.0
2010-10-26 09:30:00,31.18,31.34,31.01,31.17,102800.0,22.7464,22.8631,22.6223,22.7391,102800.0
2010-10-26 10:00:00,31.19,31.62,31.19,31.52,120900.0,22.7537,23.0674,22.7537,22.9944,120900.0
2010-10-26 10:30:00,31.52,31.59,31.35,31.58,73200.0,22.9944,23.0455,22.8704,23.0382,73200.0
2010-10-26 11:00:00,31.57,31.72,31.38,31.61,110600.0,23.0309,23.1403,22.8923,23.0601,110600.0
2010-10-26 11:30:00,31.61,31.67,31.5,31.66,60400.0,23.0601,23.1038,22.9798,23.0965,60400.0
2010-10-26 12:00:00,31.67,31.77,31.58,31.7,76300.0,23.1038,23.1768,23.0382,23.1257,76300.0
2010-10-26 12:30:00,31.71,31.72,31.54,31.56,51200.0,23.133,23.1403,23.009,23.0236,51200.0
2010-10-26 13:00:00,31.57,31.72,31.54,31.56,50400.0,23.0309,23.1403,23.009,23.0236,50400.0
2010-10-26 13:30:00,31.57,31.61,31.4,31.46,63900.0,23.0309,23.0601,22.9069,22.9506,63900.0
2010-10-26 14:00:00,31.45,31.5,31.35,31.45,78600.0,22.9433,22.9798,22.8704,22.9433,78600.0
2010-10-26 14:30:00,31.46,31.56,31.38,31.46,100600.0,22.9506,23.0236,22.8923,22.9506,100600.0
2010-10-26 15:00:00,31.46,31.6,31.46,31.48,87700.0,22.9506,23.0528,22.9506,22.9652,87700.0
2010-10-26 15:30:00,31.49,31.55,31.36,31.48,229300.0,22.9725,23.0163,22.8777,22.9652,229300.0
2010-10-27 09:30:00,31.07,31.29,31.02,31.26,142000.0,22.6661,22.8266,22.6296,22.8047,142000.0
2010-10-27 10:00:00,31.29,31.39,31.02,31.04,161300.0,22.8266,22.8996,22.6296,22.6442,161300.0
2010-10-27 10:30:00,31.03,31.16,30.9,30.91,126200.0,22.6369,22.7318,22.5421,22.5494,126200.0
2010-10-27 11:00:00,30.92,30.96,30.75,30.8,439000.0,22.5567,22.5859,22.4327,22.4691,439000.0
2010-10-27 11:30:00,30.81,30.98,30.77,30.92,167600.0,22.4764,22.6005,22.4473,22.5567,167600.0
2010-10-27 12:00:00,30.93,30.94,30.84,30.86,52300.0,22.564,22.5713,22.4983,22.5129,52300.0
2010-10-27 12:30:00,30.87,30.9,30.78,30.81,52700.0,22.5202,22.5421,22.4546,22.4764,52700.0
2010-10-27 13:00:00,30.82,30.91,30.74,30.91,78700.0,22.4837,22.5494,22.4254,22.5494,78700.0
2010-10-27 13:30:00,30.91,30.99,30.86,30.99,224000.0,22.5494,22.6078,22.5129,22.6078,224000.0
2010-10-27 14:00:00,30.99,31.02,30.93,30.94,200100.0,22.6078,22.6296,22.564,22.5713,200100.0
2010-10-27 14:30:00,30.94,31.01,30.91,30.94,424900.0,22.5713,22.6223,22.5494,22.5713,424900.0
2010-10-27 15:00:00,30.94,30.98,30.86,30.92,399400.0,22.5713,22.6005,22.5129,22.5567,399400.0
2010-10-27 15:30:00,30.92,31.01,30.91,30.93,545900.0,22.5567,22.6223,22.5494,22.564,545900.0
2010-10-28 09:30:00,31.11,31.19,30.9,30.95,153300.0,22.6953,22.7537,22.5421,22.5786,153300.0
2010-10-28 10:00:00,30.98,31.0,30.68,30.69,168200.0,22.6005,22.615,22.3816,22.3889,168200.0
2010-10-28 10:30:00,30.7,30.7,30.52,30.63,153200.0,22.3962,22.3962,22.2649,22.3451,153200.0
2010-10-28 11:00:00,30.63,30.75,30.63,30.69,99900.0,22.3451,22.4327,22.3451,22.3889,99900.0
2010-10-28 11:30:00,30.69,30.69,30.46,30.48,117000.0,22.3889,22.3889,22.2211,22.2357,117000.0
2010-10-28 12:00:00,30.48,30.48,30.31,30.32,146600.0,22.2357,22.2357,22.1117,22.119,146600.0
2010-10-28 12:30:00,30.32,30.45,30.28,30.37,54900.0,22.119,22.2138,22.0898,22.1555,54900.0
2010-10-28 13:00:00,30.38,30.59,30.35,30.48,103900.0,22.1627,22.3159,22.1409,22.2357,103900.0
2010-10-28 13:30:00,30.48,30.51,30.37,30.44,77800.0,22.2357,22.2576,22.1555,22.2065,77800.0
2010-10-28 14:00:00,30.43,30.55,30.36,30.37,158600.0,22.1992,22.2868,22.1482,22.1555,158600.0
2010-10-28 14:30:00,30.37,30.43,30.3,30.38,153200.0,22.1555,22.1992,22.1044,22.1627,153200.0
2010-10-28 15:00:00,30.38,30.46,30.36,30.44,228300.0,22.1627,22.2211,22.1482,22.2065,228300.0
2010-10-28 15:30:00,30.44,30.54,30.39,30.4,514100.0,22.2065,22.2795,22.17,22.1773,514100.0
2010-10-29 09:30:00,30.41,30.64,30.37,30.43,265600.0,22.1846,22.3524,22.1555,22.1992,265600.0
2010-10-29 10:00:00,30.43,30.68,30.43,30.65,245200.0,22.1992,22.3816,22.1992,22.3597,245200.0
2010-10-29 10:30:00,30.65,30.66,30.42,30.53,126300.0,22.3597,22.367,22.1919,22.2722,126300.0
2010-10-29 11:00:00,30.55,30.65,30.49,30.52,185000.0,22.2868,22.3597,22.243,22.2649,185000.0
2010-10-29 11:30:00,30.53,30.53,30.32,30.39,86000.0,22.2722,22.2722,22.119,22.17,86000.0
2010-10-29 12:00:00,30.41,30.53,30.4,30.52,56900.0,22.1846,22.2722,22.1773,22.2649,56900.0
2010-10-29 12:30:00,30.52,30.65,30.52,30.63,106600.0,22.2649,22.3597,22.2649,22.3451,106600.0
2010-10-29 13:00:00,30.63,30.64,30.51,30.6,56600.0,22.3451,22.3524,22.2576,22.3232,56600.0
2010-10-29 13:30:00,30.6,30.7,30.59,30.7,120300.0,22.3232,22.3962,22.3159,22.3962,120300.0
2010-10-29 14:00:00,30.7,30.84,30.69,30.7,116100.0,22.3962,22.4983,22.3889,22.3962,116100.0
2010-10-29 14:30:00,30.7,30.75,30.65,30.7,105300.0,22.3962,22.4327,22.3597,22.3962,105300.0
2010-10-29 15:00:00,30.69,30.8,30.67,30.73,168100.0,22.3889,22.4691,22.3743,22.4181,168100.0
2010-10-29 15:30:00,30.74,30.74,30.65,30.67,306300.0,22.4254,22.4254,22.3597,22.3743,306300.0
2010-11-01 09:30:00,30.92,30.94,30.71,30.81,80100.0,22.5567,22.5713,22.4035,22.4764,80100.0
2010-11-01 10:00:00,30.83,31.13,30.81,31.02,111400.0,22.491,22.7099,22.4764,22.6296,111400.0
2010-11-01 10:30:00,31.03,31.18,30.97,31.03,81600.0,22.6369,22.7464,22.5932,22.6369,81600.0
2010-11-01 11:00:00,31.03,31.04,30.91,30.94,92600.0,22.6369,22.6442,22.5494,22.5713,92600.0
2010-11-01 11:30:00,30.94,30.98,30.83,30.97,67800.0,22.5713,22.6005,22.491,22.5932,67800.0
2010-11-01 12:00:00,30.98,31.0,30.9,30.97,78900.0,22.6005,22.615,22.5421,22.5932,78900.0
2010-11-01 12:30:00,30.96,30.96,30.8,30.86,100400.0,22.5859,22.5859,22.4691,22.5129,100400.0
2010-11-01 13:00:00,30.87,30.91,30.72,30.81,63800.0,22.5202,22.5494,22.4108,22.4764,63800.0
2010-11-01 13:30:00,30.82,30.95,30.81,30.86,79800.0,22.4837,22.5786,22.4764,22.5129,79800.0
2010-11-01 14:00:00,30.87,30.9,30.78,30.79,77900.0,22.5202,22.5421,22.4546,22.4619,77900.0
2010-11-01 14:30:00,30.79,30.81,30.57,30.63,243300.0,22.4619,22.4764,22.3014,22.3451,243300.0
2010-11-01 15:00:00,30.62,30.65,30.31,30.41,261700.0,22.3378,22.3597,22.1117,22.1846,261700.0
2010-11-01 15:30:00,30.41,30.64,30.41,30.6,222900.0,22.1846,22.3524,22.1846,22.3232,222900.0
2010-11-02 09:30:00,31.05,31.14,30.74,31.05,234100.0,22.6515,22.7172,22.4254,22.6515,234100.0
2010-11-02 10:00:00,31.06,31.11,30.87,30.99,129100.0,22.6588,22.6953,22.5202,22.6078,129100.0
2010-11-02 10:30:00,31.0,31.17,30.91,31.16,173400.0,22.615,22.7391,22.5494,22.7318,173400.0
2010-11-02 11:00:00,31.16,31.38,31.15,31.3,114700.0,22.7318,22.8923,22.7245,22.8339,114700.0
2010-11-02 11:30:00,31.3,31.42,31.3,31.42,90200.0,22.8339,22.9214,22.8339,22.9214,90200.0
2010-11-02 12:00:00,31.42,31.42,31.25,31.27,59600.0,22.9214,22.9214,22.7974,22.812,59600.0
2010-11-02 12:30:00,31.26,31.4,31.24,31.37,42200.0,22.8047,22.9069,22.7901,22.885,42200.0
2010-11-02 13:00:00,31.37,31.48,31.36,31.47,71800.0,22.885,22.9652,22.8777,22.9579,71800.0
2010-11-02 13:30:00,31.46,31.6,31.44,31.58,117300.0,22.9506,23.0528,22.936,23.0382,117300.0
2010-11-02 14:00:00,31.57,31.6,31.43,31.51,145300.0,23.0309,23.0528,22.9287,22.9871,145300.0
2010-11-02 14:30:00,31.5,31.53,31.36,31.38,82600.0,22.9798,23.0017,22.8777,22.8923,82600.0
2010-11-02 15:00:00,31.38,31.43,31.33,31.38,93900.0,22.8923,22.9287,22.8558,22.8923,93900.0
2010-11-02 15:30:00,31.39,31.43,31.29,31.38,318700.0,22.8996,22.9287,22.8266,22.8923,318700.0
2010-11-03 09:30:00,31.57,31.68,31.29,31.39,123900.0,23.0309,23.1111,22.8266,22.8996,123900.0
2010-11-03 10:00:00,31.39,31.52,31.31,31.44,102200.0,22.8996,22.9944,22.8412,22.936,102200.0
2010-11-03 10:30:00,31.45,31.53,31.33,31.49,114000.0,22.9433,23.0017,22.8558,22.9725,114000.0
2010-11-03 11:00:00,31.5,31.54,31.35,31.42,159100.0,22.9798,23.009,22.8704,22.9214,159100.0
2010-11-03 11:30:00,31.4,31.54,31.4,31.49,82500.0,22.9069,23.009,22.9069,22.9725,82500.0
2010-11-03 12:00:00,31.48,31.5,31.4,31.45,86800.0,22.9652,22.9798,22.9069,22.9433,86800.0
2010-11-03 12:30:00,31.45,31.54,31.44,31.51,73900.0,22.9433,23.009,22.936,22.9871,73900.0
2010-11-03 13:00:00,31.51,31.6,31.49,31.5,75500.0,22.9871,23.0528,22.9725,22.9798,75500.0
2010-11-03 13:30:00,31.51,31.65,31.37,31.54,160700.0,22.9871,23.0892,22.885,23.009,160700.0
2010-11-03 14:00:00,31.55,31.84,31.39,31.49,456400.0,23.0163,23.2278,22.8996,22.9725,456400.0
2010-11-03 14:30:00,31.49,31.96,31.41,31.92,392000.0,22.9725,23.3154,22.9142,23.2862,392000.0
2010-11-03 15:00:00,31.92,31.99,31.82,31.83,206100.0,23.2862,23.3373,23.2133,23.2205,206100.0
2010-11-03 15:30:00,31.83,31.92,31.68,31.91,373800.0,23.2205,23.2862,23.1111,23.2789,373800.0
2010-11-04 09:30:00,32.39,33.0,32.27,32.82,417900.0,23.6291,24.0741,23.5415,23.9428,417900.0
2010-11-04 10:00:00,32.82,32.96,32.63,32.96,179800.0,23.9428,24.0449,23.8042,24.0449,179800.0
2010-11-04 10:30:00,32.96,33.19,32.92,33.15,176800.0,24.0449,24.2127,24.0157,24.1835,176800.0
2010-11-04 11:00:00,33.14,33.33,33.1,33.23,135800.0,24.1762,24.3148,24.147,24.2419,135800.0
2010-11-04 11:30:00,33.23,33.34,33.15,33.18,113900.0,24.2419,24.3221,24.1835,24.2054,113900.0
2010-11-04 12:00:00,33.18,33.2,33.04,33.04,139700.0,24.2054,24.22,24.1033,24.1033,139700.0
2010-11-04 12:30:00,33.05,33.13,32.96,33.01,114800.0,24.1106,24.1689,24.0449,24.0814,114800.0
2010-11-04 13:00:00,33.03,33.13,32.99,33.1,73600.0,24.096,24.1689,24.0668,24.147,73600.0
2010-11-04 13:30:00,33.12,33.14,33.01,33.12,115000.0,24.1616,24.1762,24.0814,24.1616,115000.0
2010-11-04 14:00:00,33.12,33.2,33.02,33.15,159100.0,24.1616,24.22,24.0887,24.1835,159100.0
2010-11-04 14:30:00,33.15,33.31,33.15,33.31,166000.0,24.1835,24.3002,24.1835,24.3002,166000.0
2010-11-04 15:00:00,33.3,33.49,33.27,33.49,328500.0,24.2929,24.4315,24.2711,24.4315,328500.0
2010-11-04 15:30:00,33.49,33.51,33.29,33.39,543000.0,24.4315,24.4461,24.2856,24.3586,543000.0
2010-11-05 09:30:00,33.52,33.52,33.24,33.28,206800.0,24.4534,24.4534,24.2492,24.2784,206800.0
2010-11-05 10:00:00,33.3,33.61,33.24,33.59,98800.0,24.2929,24.5191,24.2492,24.5045,98800.0
2010-11-05 10:30:00,33.57,33.73,33.53,33.67,126800.0,24.4899,24.6066,24.4607,24.5629,126800.0
2010-11-05 11:00:00,33.66,33.71,33.6,33.68,49400.0,24.5556,24.592,24.5118,24.5702,49400.0
2010-11-05 11:30:00,33.67,33.74,33.4,33.4,78500.0,24.5629,24.6139,24.3659,24.3659,78500.0
2010-11-05 12:00:00,33.42,33.48,33.35,33.43,58800.0,24.3805,24.4243,24.3294,24.3878,58800.0
2010-11-05 12:30:00,33.42,33.55,33.39,33.48,70100.0,24.3805,24.4753,24.3586,24.4243,70100.0
2010-11-05 13:00:00,33.48,33.6,33.47,33.58,58600.0,24.4243,24.5118,24.417,24.4972,58600.0
2010-11-05 13:30:00,33.58,33.64,33.49,33.6,215100.0,24.4972,24.541,24.4315,24.5118,215100.0
2010-11-05 14:00:00,33.6,33.61,33.43,33.48,188000.0,24.5118,24.5191,24.3878,24.4243,188000.0
2010-11-05 14:30:00,33.49,33.55,33.45,33.53,96300.0,24.4315,24.4753,24.4024,24.4607,96300.0
2010-11-05 15:00:00,33.53,33.57,33.43,33.53,113500.0,24.4607,24.4899,24.3878,24.4607,113500.0
2010-11-05 15:30:00,33.54,33.65,33.44,33.63,310400.0,24.468,24.5483,24.3951,24.5337,310400.0
2010-11-08 09:30:00,33.11,33.11,32.34,32.57,603800.0,24.1543,24.1543,23.5926,23.7604,603800.0
2010-11-08 10:00:00,32.55,32.79,32.51,32.72,174200.0,23.7458,23.9209,23.7166,23.8698,174200.0
2010-11-08 10:30:00,32.7,32.9,32.6,32.73,155400.0,23.8552,24.0011,23.7823,23.8771,155400.0
2010-11-08 11:00:00,32.72,32.77,32.5,32.6,270400.0,23.8698,23.9063,23.7093,23.7823,270400.0
2010-11-08 11:30:00,32.6,32.65,32.46,32.55,296400.0,23.7823,23.8188,23.6801,23.7458,296400.0
2010-11-08 12:00:00,32.54,32.55,32.34,32.35,192700.0,23.7385,23.7458,23.5926,23.5999,192700.0
2010-11-08 12:30:00,32.35,32.38,32.12,32.24,333000.0,23.5999,23.6218,23.4321,23.5197,333000.0
2010-11-08 13:00:00,32.25,32.36,32.17,32.19,187700.0,23.5269,23.6072,23.4686,23.4832,187700.0
2010-11-08 13:30:00,32.19,32.34,32.16,32.26,178500.0,23.4832,23.5926,23.4613,23.5342,178500.0
2010-11-08 14:00:00,32.27,32.41,32.26,32.37,123300.0,23.5415,23.6437,23.5342,23.6145,123300.0
2010-11-08 14:30:00,32.36,32.37,32.23,32.26,171100.0,23.6072,23.6145,23.5124,23.5342,171100.0
2010-11-08 15:00:00,32.27,32.42,32.2,32.37,346100.0,23.5415,23.651,23.4905,23.6145,346100.0
2010-11-08 15:30:00,32.38,32.46,32.27,32.4,606600.0,23.6218,23.6801,23.5415,23.6364,606600.0
2010-11-09 09:30:00,32.48,32.6,32.08,32.26,151900.0,23.6947,23.7823,23.4029,23.5342,151900.0
2010-11-09 10:00:00,32.26,32.45,32.26,32.43,80900.0,23.5342,23.6729,23.5342,23.6583,80900.0
2010-11-09 10:30:00,32.42,32.42,32.11,32.19,95200.0,23.651,23.651,23.4248,23.4832,95200.0
2010-11-09 11:00:00,32.19,32.25,32.04,32.22,156600.0,23.4832,23.5269,23.3737,23.5051,156600.0
2010-11-09 11:30:00,32.21,32.32,32.05,32.05,68900.0,23.4978,23.578,23.381,23.381,68900.0
2010-11-09 12:00:00,32.06,32.13,31.94,31.97,57800.0,23.3883,23.4394,23.3008,23.3227,57800.0
2010-11-09 12:30:00,31.96,32.04,31.81,31.87,93800.0,23.3154,23.3737,23.206,23.2497,93800.0
2010-11-09 13:00:00,31.87,32.02,31.83,31.85,60300.0,23.2497,23.3592,23.2205,23.2351,60300.0
2010-11-09 13:30:00,31.85,31.94,31.77,31.83,152600.0,23.2351,23.3008,23.1768,23.2205,152600.0
2010-11-09 14:00:00,31.84,31.94,31.81,31.88,71000.0,23.2278,23.3008,23.206,23.257,71000.0
2010-11-09 14:30:00,31.88,32.0,31.86,31.89,71300.0,23.257,23.3446,23.2424,23.2643,71300.0
2010-11-09 15:00:00,31.88,31.88,31.75,31.82,156800.0,23.257,23.257,23.1622,23.2133,156800.0
2010-11-09 15:30:00,31.82,31.89,31.58,31.77,505900.0,23.2133,23.2643,23.0382,23.1768,505900.0
2010-11-10 09:30:00,31.74,31.84,31.55,31.68,139800.0,23.1549,23.2278,23.0163,23.1111,139800.0
2010-11-10 10:00:00,31.67,31.73,31.54,31.65,94600.0,23.1038,23.1476,23.009,23.0892,94600.0
2010-11-10 10:30:00,31.64,31.84,31.61,31.78,120100.0,23.0819,23.2278,23.0601,23.1841,120100.0
2010-11-10 11:00:00,31.76,31.86,31.62,31.82,83600.0,23.1695,23.2424,23.0674,23.2133,83600.0
2010-11-10 11:30:00,31.82,31.96,31.82,31.9,67700.0,23.2133,23.3154,23.2133,23.2716,67700.0
2010-11-10 12:00:00,31.9,31.97,31.75,31.76,61300.0,23.2716,23.3227,23.1622,23.1695,61300.0
2010-11-10 12:30:00,31.77,31.87,31.76,31.85,50200.0,23.1768,23.2497,23.1695,23.2351,50200.0
2010-11-10 13:00:00,31.85,32.06,31.76,32.0,110200.0,23.2351,23.3883,23.1695,23.3446,110200.0
2010-11-10 13:30:00,32.0,32.06,31.92,31.98,75100.0,23.3446,23.3883,23.2862,23.33,75100.0
2010-11-10 14:00:00,31.99,32.17,31.97,32.16,102200.0,23.3373,23.4686,23.3227,23.4613,102200.0
2010-11-10 14:30:00,32.16,32.21,32.06,32.18,95500.0,23.4613,23.4978,23.3883,23.4759,95500.0
2010-11-10 15:00:00,32.2,32.24,32.09,32.21,188100.0,23.4905,23.5197,23.4102,23.4978,188100.0
2010-11-10 15:30:00,32.22,32.3,32.12,32.22,268800.0,23.5051,23.5634,23.4321,23.5051,268800.0
2010-11-11 09:30:00,31.92,32.15,31.63,32.09,184900.0,23.2862,23.454,23.0746,23.4102,184900.0
2010-11-11 10:00:00,32.08,32.23,31.98,32.15,69300.0,23.4029,23.5124,23.33,23.454,69300.0
2010-11-11 10:30:00,32.16,32.16,31.85,32.05,92400.0,23.4613,23.4613,23.2351,23.381,92400.0
2010-11-11 11:00:00,32.04,32.17,31.97,32.09,105200.0,23.3737,23.4686,23.3227,23.4102,105200.0
2010-11-11 11:30:00,32.09,32.3,32.06,32.24,71500.0,23.4102,23.5634,23.3883,23.5197,71500.0
2010-11-11 12:00:00,32.25,32.4,32.25,32.31,49100.0,23.5269,23.6364,23.5269,23.5707,49100.0
2010-11-11 12:30:00,32.31,32.35,32.24,32.28,64100.0,23.5707,23.5999,23.5197,23.5488,64100.0
2010-11-11 13:00:00,32.28,32.39,32.22,32.31,41500.0,23.5488,23.6291,23.5051,23.5707,41500.0
2010-11-11 13:30:00,32.31,32.43,32.29,32.4,61200.0,23.5707,23.6583,23.5561,23.6364,61200.0
2010-11-11 14:00:00,32.4,32.49,32.35,32.39,103900.0,23.6364,23.702,23.5999,23.6291,103900.0
2010-11-11 14:30:00,32.4,32.49,32.31,32.32,111000.0,23.6364,23.702,23.5707,23.578,111000.0
2010-11-11 15:00:00,32.32,32.33,32.21,32.25,181200.0,23.578,23.5853,23.4978,23.5269,181200.0
2010-11-11 15:30:00,32.25,32.35,32.15,32.35,340800.0,23.5269,23.5999,23.454,23.5999,340800.0
2010-11-12 09:30:00,31.98,32.36,31.97,32.35,110000.0,23.33,23.6072,23.3227,23.5999,110000.0
2010-11-12 10:00:00,32.35,32.35,31.93,31.96,86000.0,23.5999,23.5999,23.2935,23.3154,86000.0
2010-11-12 10:30:00,31.95,31.98,31.7,31.73,102400.0,23.3081,23.33,23.1257,23.1476,102400.0
2010-11-12 11:00:00,31.73,31.83,31.67,31.79,108700.0,23.1476,23.2205,23.1038,23.1914,108700.0
2010-11-12 11:30:00,31.8,31.84,31.64,31.75,87400.0,23.1987,23.2278,23.0819,23.1622,87400.0
2010-11-12 12:00:00,31.73,31.76,31.56,31.57,71800.0,23.1476,23.1695,23.0236,23.0309,71800.0
2010-11-12 12:30:00,31.57,31.64,31.45,31.52,104700.0,23.0309,23.0819,22.9433,22.9944,104700.0
2010-11-12 13:00:00,31.5,31.61,31.45,31.59,59000.0,22.9798,23.0601,22.9433,23.0455,59000.0
2010-11-12 13:30:00,31.6,31.68,31.52,31.54,47200.0,23.0528,23.1111,22.9944,23.009,47200.0
2010-11-12 14:00:00,31.53,31.66,31.5,31.56,62700.0,23.0017,23.0965,22.9798,23.0236,62700.0
2010-11-12 14:30:00,31.56,31.65,31.47,31.61,94800.0,23.0236,23.0892,22.9579,23.0601,94800.0
2010-11-12 15:00:00,31.61,31.74,31.57,31.66,227500.0,23.0601,23.1549,23.0309,23.0965,227500.0
2010-11-12 15:30:00,31.66,31.74,31.62,31.7,258800.0,23.0965,23.1549,23.0674,23.1257,258800.0
2010-11-15 09:30:00,31.27,31.9,31.27,31.72,138000.0,22.812,23.2716,22.812,23.1403,138000.0
2010-11-15 10:00:00,31.72,31.95,31.61,31.9,62000.0,23.1403,23.3081,23.0601,23.2716,62000.0
2010-11-15 10:30:00,31.93,32.07,31.88,31.99,79300.0,23.2935,23.3956,23.257,23.3373,79300.0
2010-11-15 11:00:00,32.0,32.0,31.69,31.73,112000.0,23.3446,23.3446,23.1184,23.1476,112000.0
2010-11-15 11:30:00,31.76,32.06,31.74,32.04,61100.0,23.1695,23.3883,23.1549,23.3737,61100.0
2010-11-15 12:00:00,32.04,32.06,31.81,31.86,83200.0,23.3737,23.3883,23.206,23.2424,83200.0
2010-11-15 12:30:00,31.85,31.9,31.78,31.89,53500.0,23.2351,23.2716,23.1841,23.2643,53500.0
2010-11-15 13:00:00,31.88,31.9,31.72,31.84,91200.0,23.257,23.2716,23.1403,23.2278,91200.0
2010-11-15 13:30:00,31.86,31.88,31.74,31.74,38600.0,23.2424,23.257,23.1549,23.1549,38600.0
2010-11-15 14:00:00,31.74,31.8,31.63,31.68,167300.0,23.1549,23.1987,23.0746,23.1111,167300.0
2010-11-15 14:30:00,31.7,31.76,31.63,31.69,80800.0,23.1257,23.1695,23.0746,23.1184,80800.0
2010-11-15 15:00:00,31.69,31.75,31.52,31.6,123700.0,23.1184,23.1622,22.9944,23.0528,123700.0
2010-11-15 15:30:00,31.6,31.62,31.38,31.45,332800.0,23.0528,23.0674,22.8923,22.9433,332800.0
2010-11-16 09:30:00,31.07,31.29,30.92,31.04,155200.0,22.6661,22.8266,22.5567,22.6442,155200.0
2010-11-16 10:00:00,31.04,31.25,30.96,31.21,170100.0,22.6442,22.7974,22.5859,22.7682,170100.0
2010-11-16 10:30:00,31.2,31.21,30.92,31.01,136500.0,22.761,22.7682,22.5567,22.6223,136500.0
2010-11-16 11:00:00,31.01,31.02,30.65,30.76,133800.0,22.6223,22.6296,22.3597,22.44,133800.0
2010-11-16 11:30:00,30.77,30.86,30.5,30.64,108500.0,22.4473,22.5129,22.2503,22.3524,108500.0
2010-11-16 12:00:00,30.66,30.84,30.65,30.69,78600.0,22.367,22.4983,22.3597,22.3889,78600.0
2010-11-16 12:30:00,30.68,30.78,30.57,30.76,101500.0,22.3816,22.4546,22.3014,22.44,101500.0
2010-11-16 13:00:00,30.77,30.82,30.63,30.81,47500.0,22.4473,22.4837,22.3451,22.4764,47500.0
2010-11-16 13:30:00,30.8,30.87,30.72,30.83,59600.0,22.4691,22.5202,22.4108,22.491,59600.0
2010-11-16 14:00:00,30.83,30.86,30.67,30.71,118000.0,22.491,22.5129,22.3743,22.4035,118000.0
2010-11-16 14:30:00,30.72,30.72,30.51,30.65,90400.0,22.4108,22.4108,22.2576,22.3597,90400.0
2010-11-16 15:00:00,30.65,30.7,30.49,30.58,181700.0,22.3597,22.3962,22.243,22.3087,181700.0
2010-11-16 15:30:00,30.59,30.76,30.56,30.73,323600.0,22.3159,22.44,22.2941,22.4181,323600.0
2010-11-17 09:30:00,30.8,31.06,30.66,31.06,119300.0,22.4691,22.6588,22.367,22.6588,119300.0
2010-11-17 10:00:00,31.07,31.3,31.02,31.26,100800.0,22.6661,22.8339,22.6296,22.8047,100800.0
2010-11-17 10:30:00,31.26,31.37,31.05,31.11,96000.0,22.8047,22.885,22.6515,22.6953,96000.0
2010-11-17 11:00:00,31.12,31.27,31.08,31.25,65200.0,22.7026,22.812,22.6734,22.7974,65200.0
2010-11-17 11:30:00,31.24,31.3,31.13,31.24,84300.0,22.7901,22.8339,22.7099,22.7901,84300.0
2010-11-17 12:00:00,31.23,31.24,31.11,31.14,57700.0,22.7828,22.7901,22.6953,22.7172,57700.0
2010-11-17 12:30:00,31.14,31.2,31.11,31.15,37100.0,22.7172,22.761,22.6953,22.7245,37100.0
2010-11-17 13:00:00,31.14,31.28,31.12,31.25,65400.0,22.7172,22.8193,22.7026,22.7974,65400.0
2010-11-17 13:30:00,31.26,31.32,31.2,31.26,103900.0,22.8047,22.8485,22.761,22.8047,103900.0
2010-11-17 14:00:00,31.27,31.29,31.15,31.17,116700.0,22.812,22.8266,22.7245,22.7391,116700.0
2010-11-17 14:30:00,31.17,31.22,31.11,31.12,95900.0,22.7391,22.7755,22.6953,22.7026,95900.0
2010-11-17 15:00:00,31.12,31.16,30.95,30.95,161900.0,22.7026,22.7318,22.5786,22.5786,161900.0
2010-11-17 15:30:00,30.97,31.13,30.97,31.11,192800.0,22.5932,22.7099,22.5932,22.6953,192800.0
2010-11-18 09:30:00,31.6,31.86,31.48,31.62,132400.0,23.0528,23.2424,22.9652,23.0674,132400.0
2010-11-18 10:00:00,31.62,32.16,31.61,32.11,215700.0,23.0674,23.4613,23.0601,23.4248,215700.0
2010-11-18 10:30:00,32.1,32.21,32.01,32.11,138400.0,23.4175,23.4978,23.3519,23.4248,138400.0
2010-11-18 11:00:00,32.11,32.19,32.0,32.05,95300.0,23.4248,23.4832,23.3446,23.381,95300.0
2010-11-18 11:30:00,32.06,32.1,31.97,32.0,69800.0,23.3883,23.4175,23.3227,23.3446,69800.0
2010-11-18 12:00:00,32.0,32.07,31.97,32.03,95500.0,23.3446,23.3956,23.3227,23.3665,95500.0
2010-11-18 12:30:00,32.02,32.1,32.0,32.07,70100.0,23.3592,23.4175,23.3446,23.3956,70100.0
2010-11-18 13:00:00,32.06,32.12,32.04,32.09,47200.0,23.3883,23.4321,23.3737,23.4102,47200.0
2010-11-18 13:30:00,32.08,32.16,32.07,32.09,68000.0,23.4029,23.4613,23.3956,23.4102,68000.0
2010-11-18 14:00:00,32.08,32.15,32.03,32.1,143900.0,23.4029,23.454,23.3665,23.4175,143900.0
2010-11-18 14:30:00,32.09,32.15,32.04,32.05,123700.0,23.4102,23.454,23.3737,23.381,123700.0
2010-11-18 15:00:00,32.05,32.07,31.91,31.91,213000.0,23.381,23.3956,23.2789,23.2789,213000.0
2010-11-18 15:30:00,31.91,31.91,31.68,31.73,446900.0,23.2789,23.2789,23.1111,23.1476,446900.0
2010-11-19 09:30:00,31.64,31.78,31.61,31.7,319900.0,23.0819,23.1841,23.0601,23.1257,319900.0
2010-11-19 10:00:00,31.69,31.75,31.54,31.55,195300.0,23.1184,23.1622,23.009,23.0163,195300.0
2010-11-19 10:30:00,31.56,31.7,31.47,31.62,114600.0,23.0236,23.1257,22.9579,23.0674,114600.0
2010-11-19 11:00:00,31.62,31.7,31.51,31.61,155400.0,23.0674,23.1257,22.9871,23.0601,155400.0
2010-11-19 11:30:00,31.6,31.71,31.58,31.67,261400.0,23.0528,23.133,23.0382,23.1038,261400.0
2010-11-19 12:00:00,31.67,31.7,31.58,31.63,142700.0,23.1038,23.1257,23.0382,23.0746,142700.0
2010-11-19 12:30:00,31.63,31.7,31.62,31.65,171000.0,23.0746,23.1257,23.0674,23.0892,171000.0
2010-11-19 13:00:00,31.65,31.76,31.65,31.75,266200.0,23.0892,23.1695,23.0892,23.1622,266200.0
2010-11-19 13:30:00,31.75,31.81,31.69,31.8,159000.0,23.1622,23.206,23.1184,23.1987,159000.0
2010-11-19 14:00:00,31.8,31.88,31.79,31.85,171300.0,23.1987,23.257,23.1914,23.2351,171300.0
2010-11-19 14:30:00,31.85,31.93,31.84,31.88,171800.0,23.2351,23.2935,23.2278,23.257,171800.0
2010-11-19 15:00:00,31.88,31.9,31.82,31.88,200200.0,23.257,23.2716,23.2133,23.257,200200.0
2010-11-19 15:30:00,31.88,31.91,31.79,31.87,474300.0,23.257,23.2789,23.1914,23.2497,474300.0
2010-11-22 09:30:00,31.75,31.75,31.27,31.68,222800.0,23.1622,23.1622,22.812,23.1111,222800.0
2010-11-22 10:00:00,31.69,31.71,31.43,31.45,162200.0,23.1184,23.133,22.9287,22.9433,162200.0
2010-11-22 10:30:00,31.45,31.49,31.26,31.28,176500.0,22.9433,22.9725,22.8047,22.8193,176500.0
2010-11-22 11:00:00,31.28,31.37,31.19,31.32,151600.0,22.8193,22.885,22.7537,22.8485,151600.0
2010-11-22 11:30:00,31.32,31.46,31.29,31.42,62600.0,22.8485,22.9506,22.8266,22.9214,62600.0
2010-11-22 12:00:00,31.42,31.55,31.29,31.3,90400.0,22.9214,23.0163,22.8266,22.8339,90400.0
2010-11-22 12:30:00,31.29,31.36,31.23,31.29,116100.0,22.8266,22.8777,22.7828,22.8266,116100.0
2010-11-22 13:00:00,31.29,31.36,31.25,31.31,94600.0,22.8266,22.8777,22.7974,22.8412,94600.0
2010-11-22 13:30:00,31.3,31.44,31.3,31.41,88500.0,22.8339,22.936,22.8339,22.9142,88500.0
2010-11-22 14:00:00,31.41,31.54,31.4,31.42,106900.0,22.9142,23.009,22.9069,22.9214,106900.0
2010-11-22 14:30:00,31.42,31.61,31.41,31.61,120300.0,22.9214,23.0601,22.9142,23.0601,120300.0
2010-11-22 15:00:00,31.61,31.63,31.48,31.5,201400.0,23.0601,23.0746,22.9652,22.9798,201400.0
2010-11-22 15:30:00,31.5,31.68,31.47,31.59,390500.0,22.9798,23.1111,22.9579,23.0455,390500.0
2010-11-23 09:30:00,30.94,31.32,30.77,30.97,315200.0,22.5713,22.8485,22.4473,22.5932,315200.0
2010-11-23 10:00:00,30.98,31.27,30.98,31.2,199400.0,22.6005,22.812,22.6005,22.761,199400.0
2010-11-23 10:30:00,31.21,31.44,31.19,31.4,150500.0,22.7682,22.936,22.7537,22.9069,150500.0
2010-11-23 11:00:00,31.4,31.4,31.19,31.21,186300.0,22.9069,22.9069,22.7537,22.7682,186300.0
2010-11-23 11:30:00,31.21,31.23,31.12,31.18,132600.0,22.7682,22.7828,22.7026,22.7464,132600.0
2010-11-23 12:00:00,31.18,31.24,31.1,31.17,76100.0,22.7464,22.7901,22.688,22.7391,76100.0
2010-11-23 12:30:00,31.17,31.26,31.15,31.18,96800.0,22.7391,22.8047,22.7245,22.7464,96800.0
2010-11-23 13:00:00,31.19,31.28,31.13,31.27,58100.0,22.7537,22.8193,22.7099,22.812,58100.0
2010-11-23 13:30:00,31.27,31.31,31.12,31.12,56400.0,22.812,22.8412,22.7026,22.7026,56400.0
2010-11-23 14:00:00,31.13,31.25,31.03,31.07,126900.0,22.7099,22.7974,22.6369,22.6661,126900.0
2010-11-23 14:30:00,31.06,31.11,31.0,31.07,86800.0,22.6588,22.6953,22.615,22.6661,86800.0
2010-11-23 15:00:00,31.07,31.17,31.02,31.06,98400.0,22.6661,22.7391,22.6296,22.6588,98400.0
2010-11-23 15:30:00,31.05,31.2,31.02,31.15,299800.0,22.6515,22.761,22.6296,22.7245,299800.0
2010-11-24 09:30:00,31.49,31.7,31.38,31.61,115200.0,22.9725,23.1257,22.8923,23.0601,115200.0
2010-11-24 10:00:00,31.59,31.78,31.44,31.73,76300.0,23.0455,23.1841,22.936,23.1476,76300.0
2010-11-24 10:30:00,31.72,31.84,31.71,31.79,238900.0,23.1403,23.2278,23.133,23.1914,238900.0
2010-11-24 11:00:00,31.8,31.85,31.71,31.79,46400.0,23.1987,23.2351,23.133,23.1914,46400.0
2010-11-24 11:30:00,31.79,31.82,31.71,31.74,42300.0,23.1914,23.2133,23.133,23.1549,42300.0
2010-11-24 12:00:00,31.75,31.88,31.74,31.84,67000.0,23.1622,23.257,23.1549,23.2278,67000.0
2010-11-24 12:30:00,31.85,31.89,31.79,31.84,59400.0,23.2351,23.2643,23.1914,23.2278,59400.0
2010-11-24 13:00:00,31.84,31.84,31.78,31.79,52000.0,23.2278,23.2278,23.1841,23.1914,52000.0
2010-11-24 13:30:00,31.79,31.8,31.69,31.69,56500.0,23.1914,23.1987,23.1184,23.1184,56500.0
2010-11-24 14:00:00,31.69,31.72,31.59,31.64,74000.0,23.1184,23.1403,23.0455,23.0819,74000.0
2010-11-24 14:30:00,31.64,31.68,31.62,31.66,71100.0,23.0819,23.1111,23.0674,23.0965,71100.0
2010-11-24 15:00:00,31.66,31.74,31.64,31.72,104500.0,23.0965,23.1549,23.0819,23.1403,104500.0
2010-11-24 15:30:00,31.71,31.79,31.66,31.78,218500.0,23.133,23.1914,23.0965,23.1841,218500.0
2010-11-26 09:30:00,30.89,31.47,30.67,31.47,237700.0,22.5348,22.9579,22.3743,22.9579,237700.0
2010-11-26 10:00:00,31.47,31.56,31.4,31.45,55400.0,22.9579,23.0236,22.9069,22.9433,55400.0
2010-11-26 10:30:00,31.48,31.49,31.22,31.25,77600.0,22.9652,22.9725,22.7755,22.7974,77600.0
2010-11-26 11:00:00,31.25,31.33,31.2,31.27,60700.0,22.7974,22.8558,22.761,22.812,60700.0
2010-11-26 11:30:00,31.26,31.41,31.24,31.41,116900.0,22.8047,22.9142,22.7901,22.9142,116900.0
2010-11-26 12:00:00,31.41,31.47,31.35,31.41,44600.0,22.9142,22.9579,22.8704,22.9142,44600.0
2010-11-26 12:30:00,31.41,31.44,31.32,31.34,77400.0,22.9142,22.936,22.8485,22.8631,77400.0
2010-11-29 09:30:00,30.95,31.31,30.9,31.03,216400.0,22.5786,22.8412,22.5421,22.6369,216400.0
2010-11-29 10:00:00,31.03,31.26,31.0,31.18,183500.0,22.6369,22.8047,22.615,22.7464,183500.0
2010-11-29 10:30:00,31.17,31.36,30.99,31.02,155200.0,22.7391,22.8777,22.6078,22.6296,155200.0
2010-11-29 11:00:00,31.03,31.21,31.0,31.15,89800.0,22.6369,22.7682,22.615,22.7245,89800.0
2010-11-29 11:30:00,31.15,31.19,30.95,31.0,80800.0,22.7245,22.7537,22.5786,22.615,80800.0
2010-11-29 12:00:00,30.99,31.22,30.95,31.17,131800.0,22.6078,22.7755,22.5786,22.7391,131800.0
2010-11-29 12:30:00,31.15,31.2,31.08,31.14,92200.0,22.7245,22.761,22.6734,22.7172,92200.0
2010-11-29 13:00:00,31.14,31.14,30.97,30.99,53600.0,22.7172,22.7172,22.5932,22.6078,53600.0
2010-11-29 13:30:00,30.99,31.03,30.9,30.96,73300.0,22.6078,22.6369,22.5421,22.5859,73300.0
2010-11-29 14:00:00,30.96,31.14,30.95,31.14,62600.0,22.5859,22.7172,22.5786,22.7172,62600.0
2010-11-29 14:30:00,31.15,31.47,31.15,31.46,140500.0,22.7245,22.9579,22.7245,22.9506,140500.0
2010-11-29 15:00:00,31.46,31.64,31.46,31.57,159200.0,22.9506,23.0819,22.9506,23.0309,159200.0
2010-11-29 15:30:00,31.56,31.57,31.45,31.48,197200.0,23.0236,23.0309,22.9433,22.9652,197200.0
2010-11-30 09:30:00,30.97,31.2,30.89,31.15,141400.0,22.5932,22.761,22.5348,22.7245,141400.0
2010-11-30 10:00:00,31.19,31.35,31.01,31.33,82700.0,22.7537,22.8704,22.6223,22.8558,82700.0
2010-11-30 10:30:00,31.32,31.33,31.05,31.22,77700.0,22.8485,22.8558,22.6515,22.7755,77700.0
2010-11-30 11:00:00,31.23,31.32,31.15,31.25,81700.0,22.7828,22.8485,22.7245,22.7974,81700.0
2010-11-30 11:30:00,31.23,31.31,31.14,31.2,93200.0,22.7828,22.8412,22.7172,22.761,93200.0
2010-11-30 12:00:00,31.19,31.26,31.14,31.25,74200.0,22.7537,22.8047,22.7172,22.7974,74200.0
2010-11-30 12:30:00,31.26,31.42,31.19,31.38,52100.0,22.8047,22.9214,22.7537,22.8923,52100.0
2010-11-30 13:00:00,31.38,31.56,31.36,31.54,177000.0,22.8923,23.0236,22.8777,23.009,177000.0
2010-11-30 13:30:00,31.53,31.58,31.47,31.56,101500.0,23.0017,23.0382,22.9579,23.0236,101500.0
2010-11-30 14:00:00,31.55,31.62,31.41,31.42,147900.0,23.0163,23.0674,22.9142,22.9214,147900.0
2010-11-30 14:30:00,31.41,31.47,31.35,31.36,189400.0,22.9142,22.9579,22.8704,22.8777,189400.0
2010-11-30 15:00:00,31.36,31.44,31.26,31.32,197300.0,22.8777,22.936,22.8047,22.8485,197300.0
2010-11-30 15:30:00,31.32,31.34,31.16,31.26,319400.0,22.8485,22.8631,22.7318,22.8047,319400.0
2010-12-01 09:30:00,31.94,32.82,31.9,32.8,435700.0,23.3008,23.9428,23.2716,23.9282,435700.0
2010-12-01 10:00:00,32.79,32.83,32.31,32.31,244000.0,23.9209,23.9501,23.5707,23.5707,244000.0
2010-12-01 10:30:00,32.31,32.31,32.11,32.14,152600.0,23.5707,23.5707,23.4248,23.4467,152600.0
2010-12-01 11:00:00,32.14,32.21,32.06,32.16,83400.0,23.4467,23.4978,23.3883,23.4613,83400.0
2010-12-01 11:30:00,32.17,32.53,32.17,32.48,168900.0,23.4686,23.7312,23.4686,23.6947,168900.0
2010-12-01 12:00:00,32.49,32.57,32.42,32.51,97300.0,23.702,23.7604,23.651,23.7166,97300.0
2010-12-01 12:30:00,32.52,32.59,32.5,32.5,112600.0,23.7239,23.775,23.7093,23.7093,112600.0
2010-12-01 13:00:00,32.51,32.51,32.35,32.38,115900.0,23.7166,23.7166,23.5999,23.6218,115900.0
2010-12-01 13:30:00,32.37,32.42,32.3,32.31,74200.0,23.6145,23.651,23.5634,23.5707,74200.0
2010-12-01 14:00:00,32.32,32.37,32.22,32.37,158000.0,23.578,23.6145,23.5051,23.6145,158000.0
2010-12-01 14:30:00,32.38,32.46,32.38,32.46,114200.0,23.6218,23.6801,23.6218,23.6801,114200.0
2010-12-01 15:00:00,32.46,32.5,32.33,32.35,166000.0,23.6801,23.7093,23.5853,23.5999,166000.0
2010-12-01 15:30:00,32.35,32.35,32.19,32.24,402300.0,23.5999,23.5999,23.4832,23.5197,402300.0
2010-12-02 09:30:00,32.24,32.67,32.07,32.64,113800.0,23.5197,23.8333,23.3956,23.8115,113800.0
2010-12-02 10:00:00,32.66,32.89,32.66,32.87,98300.0,23.826,23.9938,23.826,23.9792,98300.0
2010-12-02 10:30:00,32.88,33.0,32.81,33.0,161900.0,23.9865,24.0741,23.9355,24.0741,161900.0
2010-12-02 11:00:00,33.0,33.1,32.94,33.04,133500.0,24.0741,24.147,24.0303,24.1033,133500.0
2010-12-02 11:30:00,33.04,33.25,32.99,33.2,109900.0,24.1033,24.2565,24.0668,24.22,109900.0
2010-12-02 12:00:00,33.2,33.24,33.17,33.18,67900.0,24.22,24.2492,24.1981,24.2054,67900.0
2010-12-02 12:30:00,33.19,33.27,33.17,33.23,99000.0,24.2127,24.2711,24.1981,24.2419,99000.0
2010-12-02 13:00:00,33.22,33.27,33.05,33.12,113900.0,24.2346,24.2711,24.1106,24.1616,113900.0
2010-12-02 13:30:00,33.12,33.19,33.11,33.12,76200.0,24.1616,24.2127,24.1543,24.1616,76200.0
2010-12-02 14:00:00,33.12,33.26,33.12,33.23,88200.0,24.1616,24.2638,24.1616,24.2419,88200.0
2010-12-02 14:30:00,33.22,33.23,33.04,33.04,91400.0,24.2346,24.2419,24.1033,24.1033,91400.0
2010-12-02 15:00:00,33.05,33.11,33.0,33.09,96700.0,24.1106,24.1543,24.0741,24.1397,96700.0
2010-12-02 15:30:00,33.1,33.11,32.98,33.06,245500.0,24.147,24.1543,24.0595,24.1179,245500.0
2010-12-03 09:30:00,32.9,33.17,32.71,33.02,89300.0,24.0011,24.1981,23.8625,24.0887,89300.0
2010-12-03 10:00:00,33.04,33.2,32.81,32.84,57600.0,24.1033,24.22,23.9355,23.9574,57600.0
2010-12-03 10:30:00,32.84,32.95,32.73,32.88,256300.0,23.9574,24.0376,23.8771,23.9865,256300.0
2010-12-03 11:00:00,32.89,33.03,32.86,32.94,60900.0,23.9938,24.096,23.972,24.0303,60900.0
2010-12-03 11:30:00,32.95,32.99,32.78,32.81,64100.0,24.0376,24.0668,23.9136,23.9355,64100.0
2010-12-03 12:00:00,32.79,32.87,32.75,32.8,75500.0,23.9209,23.9792,23.8917,23.9282,75500.0
2010-12-03 12:30:00,32.8,32.81,32.68,32.77,117300.0,23.9282,23.9355,23.8406,23.9063,117300.0
2010-12-03 13:00:00,32.77,32.95,32.77,32.9,44600.0,23.9063,24.0376,23.9063,24.0011,44600.0
2010-12-03 13:30:00,32.9,33.0,32.85,32.99,47000.0,24.0011,24.0741,23.9647,24.0668,47000.0
2010-12-03 14:00:00,32.99,33.03,32.91,33.01,42500.0,24.0668,24.096,24.0084,24.0814,42500.0
2010-12-03 14:30:00,33.0,33.09,32.99,33.03,57800.0,24.0741,24.1397,24.0668,24.096,57800.0
2010-12-03 15:00:00,33.03,33.11,33.02,33.11,56700.0,24.096,24.1543,24.0887,24.1543,56700.0
2010-12-03 15:30:00,33.11,33.31,33.08,33.24,199600.0,24.1543,24.3002,24.1324,24.2492,199600.0
2010-12-06 09:30:00,33.19,33.22,32.96,33.1,99700.0,24.2127,24.2346,24.0449,24.147,99700.0
2010-12-06 10:00:00,33.09,33.21,33.07,33.21,82600.0,24.1397,24.2273,24.1252,24.2273,82600.0
2010-12-06 10:30:00,33.21,33.25,33.04,33.11,72100.0,24.2273,24.2565,24.1033,24.1543,72100.0
2010-12-06 11:00:00,33.11,33.31,33.09,33.3,130200.0,24.1543,24.3002,24.1397,24.2929,130200.0
2010-12-06 11:30:00,33.3,33.45,33.25,33.42,122400.0,24.2929,24.4024,24.2565,24.3805,122400.0
2010-12-06 12:00:00,33.43,33.52,33.38,33.41,95000.0,24.3878,24.4534,24.3513,24.3732,95000.0
2010-12-06 12:30:00,33.41,33.46,33.28,33.36,50000.0,24.3732,24.4097,24.2784,24.3367,50000.0
2010-12-06 13:00:00,33.35,33.49,33.35,33.46,35900.0,24.3294,24.4315,24.3294,24.4097,35900.0
2010-12-06 13:30:00,33.46,33.48,33.41,33.47,33800.0,24.4097,24.4243,24.3732,24.417,33800.0
2010-12-06 14:00:00,33.47,33.55,33.45,33.53,102400.0,24.417,24.4753,24.4024,24.4607,102400.0
2010-12-06 14:30:00,33.53,33.58,33.49,33.55,103100.0,24.4607,24.4972,24.4315,24.4753,103100.0
2010-12-06 15:00:00,33.55,33.57,33.46,33.46,70200.0,24.4753,24.4899,24.4097,24.4097,70200.0
2010-12-06 15:30:00,33.46,33.52,33.38,33.42,309300.0,24.4097,24.4534,24.3513,24.3805,309300.0
2010-12-07 09:30:00,34.02,34.14,33.77,34.07,215600.0,24.8182,24.9057,24.6358,24.8547,215600.0
2010-12-07 10:00:00,34.08,34.1,33.86,33.89,218200.0,24.862,24.8766,24.7015,24.7234,218200.0
2010-12-07 10:30:00,33.9,34.04,33.74,33.86,120600.0,24.7307,24.8328,24.6139,24.7015,120600.0
2010-12-07 11:00:00,33.86,34.02,33.81,33.88,90500.0,24.7015,24.8182,24.665,24.7161,90500.0
2010-12-07 11:30:00,33.89,33.96,33.83,33.87,82700.0,24.7234,24.7744,24.6796,24.7088,82700.0
2010-12-07 12:00:00,33.87,33.92,33.82,33.9,89300.0,24.7088,24.7452,24.6723,24.7307,89300.0
2010-12-07 12:30:00,33.92,34.01,33.88,33.97,71800.0,24.7452,24.8109,24.7161,24.7817,71800.0
2010-12-07 13:00:00,33.96,34.06,33.94,34.01,75400.0,24.7744,24.8474,24.7598,24.8109,75400.0
2010-12-07 13:30:00,34.01,34.08,33.95,33.97,96000.0,24.8109,24.862,24.7671,24.7817,96000.0
2010-12-07 14:00:00,33.97,34.02,33.88,33.93,76400.0,24.7817,24.8182,24.7161,24.7525,76400.0
2010-12-07 14:30:00,33.93,34.0,33.62,33.63,184500.0,24.7525,24.8036,24.5264,24.5337,184500.0
2010-12-07 15:00:00,33.63,33.76,33.52,33.55,232700.0,24.5337,24.6285,24.4534,24.4753,232700.0
2010-12-07 15:30:00,33.56,33.72,33.54,33.58,262900.0,24.4826,24.5993,24.468,24.4972,262900.0
2010-12-08 09:30:00,33.58,34.12,33.58,33.86,200300.0,24.4972,24.8911,24.4972,24.7015,200300.0
2010-12-08 10:00:00,33.85,33.85,33.42,33.62,155600.0,24.6942,24.6942,24.3805,24.5264,155600.0
2010-12-08 10:30:00,33.6,33.67,33.41,33.62,113600.0,24.5118,24.5629,24.3732,24.5264,113600.0
2010-12-08 11:00:00,33.63,33.71,33.56,33.64,50500.0,24.5337,24.592,24.4826,24.541,50500.0
2010-12-08 11:30:00,33.64,33.86,33.59,33.86,86500.0,24.541,24.7015,24.5045,24.7015,86500.0
2010-12-08 12:00:00,33.85,33.99,33.76,33.79,121100.0,24.6942,24.7963,24.6285,24.6504,121100.0
2010-12-08 12:30:00,33.78,33.78,33.62,33.7,37800.0,24.6431,24.6431,24.5264,24.5847,37800.0
2010-12-08 13:00:00,33.69,33.85,33.64,33.66,85500.0,24.5775,24.6942,24.541,24.5556,85500.0
2010-12-08 13:30:00,33.67,33.91,33.64,33.85,45100.0,24.5629,24.7379,24.541,24.6942,45100.0
2010-12-08 14:00:00,33.84,33.86,33.76,33.78,45800.0,24.6869,24.7015,24.6285,24.6431,45800.0
2010-12-08 14:30:00,33.79,33.89,33.79,33.8,56100.0,24.6504,24.7234,24.6504,24.6577,56100.0
2010-12-08 15:00:00,33.8,33.86,33.76,33.77,109300.0,24.6577,24.7015,24.6285,24.6358,109300.0
2010-12-08 15:30:00,33.77,33.79,33.69,33.71,299200.0,24.6358,24.6504,24.5775,24.592,299200.0
2010-12-09 09:30:00,34.07,34.07,33.81,33.94,154000.0,24.8547,24.8547,24.665,24.7598,154000.0
2010-12-09 10:00:00,33.94,33.94,33.71,33.74,59400.0,24.7598,24.7598,24.592,24.6139,59400.0
2010-12-09 10:30:00,33.75,33.83,33.66,33.74,134400.0,24.6212,24.6796,24.5556,24.6139,134400.0
2010-12-09 11:00:00,33.74,33.84,33.67,33.79,65800.0,24.6139,24.6869,24.5629,24.6504,65800.0
2010-12-09 11:30:00,33.8,33.81,33.5,33.65,127900.0,24.6577,24.665,24.4388,24.5483,127900.0
2010-12-09 12:00:00,33.66,33.72,33.6,33.64,87500.0,24.5556,24.5993,24.5118,24.541,87500.0
2010-12-09 12:30:00,33.63,33.7,33.57,33.69,54600.0,24.5337,24.5847,24.4899,24.5775,54600.0
2010-12-09 13:00:00,33.67,33.78,33.59,33.62,106800.0,24.5629,24.6431,24.5045,24.5264,106800.0
2010-12-09 13:30:00,33.62,33.67,33.56,33.65,56200.0,24.5264,24.5629,24.4826,24.5483,56200.0
2010-12-09 14:00:00,33.65,33.68,33.54,33.55,75500.0,24.5483,24.5702,24.468,24.4753,75500.0
2010-12-09 14:30:00,33.55,33.58,33.48,33.54,94200.0,24.4753,24.4972,24.4243,24.468,94200.0
2010-12-09 15:00:00,33.54,33.55,33.44,33.44,186700.0,24.468,24.4753,24.3951,24.3951,186700.0
2010-12-09 15:30:00,33.44,33.57,33.41,33.49,367000.0,24.3951,24.4899,24.3732,24.4315,367000.0
2010-12-10 09:30:00,33.64,33.74,33.4,33.43,115600.0,24.541,24.6139,24.3659,24.3878,115600.0
2010-12-10 10:00:00,33.44,33.48,33.25,33.41,65700.0,24.3951,24.4243,24.2565,24.3732,65700.0
2010-12-10 10:30:00,33.42,33.49,33.3,33.44,55500.0,24.3805,24.4315,24.2929,24.3951,55500.0
2010-12-10 11:00:00,33.45,33.5,33.43,33.44,61400.0,24.4024,24.4388,24.3878,24.3951,61400.0
2010-12-10 11:30:00,33.45,33.64,33.45,33.63,58700.0,24.4024,24.541,24.4024,24.5337,58700.0
2010-12-10 12:00:00,33.63,33.72,33.6,33.72,47100.0,24.5337,24.5993,24.5118,24.5993,47100.0
2010-12-10 12:30:00,33.72,33.89,33.71,33.86,80200.0,24.5993,24.7234,24.592,24.7015,80200.0
2010-12-10 13:00:00,33.86,33.9,33.81,33.82,72700.0,24.7015,24.7307,24.665,24.6723,72700.0
2010-12-10 13:30:00,33.81,33.83,33.73,33.79,60200.0,24.665,24.6796,24.6066,24.6504,60200.0
2010-12-10 14:00:00,33.77,33.92,33.77,33.85,66600.0,24.6358,24.7452,24.6358,24.6942,66600.0
2010-12-10 14:30:00,33.84,33.9,33.77,33.77,52800.0,24.6869,24.7307,24.6358,24.6358,52800.0
2010-12-10 15:00:00,33.77,33.8,33.72,33.76,64400.0,24.6358,24.6577,24.5993,24.6285,64400.0
2010-12-10 15:30:00,33.76,33.8,33.66,33.66,278200.0,24.6285,24.6577,24.5556,24.5556,278200.0
2010-12-13 09:30:00,33.84,33.94,33.64,33.81,148300.0,24.6869,24.7598,24.541,24.665,148300.0
2010-12-13 10:00:00,33.83,33.93,33.79,33.8,54800.0,24.6796,24.7525,24.6504,24.6577,54800.0
2010-12-13 10:30:00,33.78,33.92,33.74,33.76,155100.0,24.6431,24.7452,24.6139,24.6285,155100.0
2010-12-13 11:00:00,33.76,33.78,33.52,33.53,86500.0,24.6285,24.6431,24.4534,24.4607,86500.0
2010-12-13 11:30:00,33.54,33.67,33.51,33.58,46600.0,24.468,24.5629,24.4461,24.4972,46600.0
2010-12-13 12:00:00,33.59,33.67,33.54,33.55,44700.0,24.5045,24.5629,24.468,24.4753,44700.0
2010-12-13 12:30:00,33.55,33.64,33.53,33.59,38900.0,24.4753,24.541,24.4607,24.5045,38900.0
2010-12-13 13:00:00,33.58,33.66,33.56,33.59,37500.0,24.4972,24.5556,24.4826,24.5045,37500.0
2010-12-13 13:30:00,33.59,33.6,33.51,33.59,62500.0,24.5045,24.5118,24.4461,24.5045,62500.0
2010-12-13 14:00:00,33.59,33.6,33.48,33.53,65800.0,24.5045,24.5118,24.4243,24.4607,65800.0
2010-12-13 14:30:00,33.54,33.66,33.54,33.65,65200.0,24.468,24.5556,24.468,24.5483,65200.0
2010-12-13 15:00:00,33.65,33.7,33.5,33.6,213200.0,24.5483,24.5847,24.4388,24.5118,213200.0
2010-12-13 15:30:00,33.61,33.62,33.4,33.44,385200.0,24.5191,24.5264,24.3659,24.3951,385200.0
2010-12-14 09:30:00,33.6,33.76,33.39,33.47,138400.0,24.5118,24.6285,24.3586,24.417,138400.0
2010-12-14 10:00:00,33.49,33.55,33.45,33.53,138800.0,24.4315,24.4753,24.4024,24.4607,138800.0
2010-12-14 10:30:00,33.53,33.69,33.5,33.56,67400.0,24.4607,24.5775,24.4388,24.4826,67400.0
2010-12-14 11:00:00,33.56,33.73,33.55,33.73,42200.0,24.4826,24.6066,24.4753,24.6066,42200.0
2010-12-14 11:30:00,33.71,33.86,33.71,33.76,39000.0,24.592,24.7015,24.592,24.6285,39000.0
2010-12-14 12:00:00,33.76,33.85,33.75,33.77,52000.0,24.6285,24.6942,24.6212,24.6358,52000.0
2010-12-14 12:30:00,33.76,33.88,33.75,33.86,56400.0,24.6285,24.7161,24.6212,24.7015,56400.0
2010-12-14 13:00:00,33.85,33.91,33.81,33.87,38400.0,24.6942,24.7379,24.665,24.7088,38400.0
2010-12-14 13:30:00,33.86,33.86,33.81,33.81,28000.0,24.7015,24.7015,24.665,24.665,28000.0
2010-12-14 14:00:00,33.82,33.89,33.73,33.77,66400.0,24.6723,24.7234,24.6066,24.6358,66400.0
2010-12-14 14:30:00,33.76,33.83,33.67,33.77,76800.0,24.6285,24.6796,24.5629,24.6358,76800.0
2010-12-14 15:00:00,33.77,33.81,33.59,33.59,74500.0,24.6358,24.665,24.5045,24.5045,74500.0
2010-12-14 15:30:00,33.6,33.67,33.5,33.64,183800.0,24.5118,24.5629,24.4388,24.541,183800.0
2010-12-15 09:30:00,33.56,33.92,33.56,33.92,85000.0,24.4826,24.7452,24.4826,24.7452,85000.0
2010-12-15 10:00:00,33.91,33.96,33.86,33.88,60000.0,24.7379,24.7744,24.7015,24.7161,60000.0
2010-12-15 10:30:00,33.88,34.1,33.85,34.05,98300.0,24.7161,24.8766,24.6942,24.8401,98300.0
2010-12-15 11:00:00,34.06,34.1,33.87,33.87,59800.0,24.8474,24.8766,24.7088,24.7088,59800.0
2010-12-15 11:30:00,33.88,33.88,33.76,33.83,64300.0,24.7161,24.7161,24.6285,24.6796,64300.0
2010-12-15 12:00:00,33.82,33.92,33.78,33.91,62200.0,24.6723,24.7452,24.6431,24.7379,62200.0
2010-12-15 12:30:00,33.9,33.94,33.68,33.76,77700.0,24.7307,24.7598,24.5702,24.6285,77700.0
2010-12-15 13:00:00,33.77,33.87,33.74,33.85,58600.0,24.6358,24.7088,24.6139,24.6942,58600.0
2010-12-15 13:30:00,33.86,33.9,33.85,33.88,43800.0,24.7015,24.7307,24.6942,24.7161,43800.0
2010-12-15 14:00:00,33.87,33.92,33.77,33.78,65800.0,24.7088,24.7452,24.6358,24.6431,65800.0
2010-12-15 14:30:00,33.77,33.78,33.61,33.73,136000.0,24.6358,24.6431,24.5191,24.6066,136000.0
2010-12-15 15:00:00,33.74,33.97,33.72,33.95,134400.0,24.6139,24.7817,24.5993,24.7671,134400.0
2010-12-15 15:30:00,33.94,34.02,33.89,33.95,381800.0,24.7598,24.8182,24.7234,24.7671,381800.0
2010-12-16 09:30:00,34.07,34.18,33.83,33.86,113800.0,24.8547,24.9349,24.6796,24.7015,113800.0
2010-12-16 10:00:00,33.86,34.02,33.81,33.88,97300.0,24.7015,24.8182,24.665,24.7161,97300.0
2010-12-16 10:30:00,33.88,33.95,33.8,33.92,49600.0,24.7161,24.7671,24.6577,24.7452,49600.0
2010-12-16 11:00:00,33.93,34.11,33.9,34.08,120300.0,24.7525,24.8838,24.7307,24.862,120300.0
2010-12-16 11:30:00,34.07,34.18,34.07,34.1,84300.0,24.8547,24.9349,24.8547,24.8766,84300.0
2010-12-16 12:00:00,34.1,34.11,33.92,33.94,146700.0,24.8766,24.8838,24.7452,24.7598,146700.0
2010-12-16 12:30:00,33.95,34.14,33.94,34.08,76900.0,24.7671,24.9057,24.7598,24.862,76900.0
2010-12-16 13:00:00,34.08,34.13,34.06,34.11,91400.0,24.862,24.8984,24.8474,24.8838,91400.0
2010-12-16 13:30:00,34.11,34.23,34.06,34.17,68900.0,24.8838,24.9714,24.8474,24.9276,68900.0
2010-12-16 14:00:00,34.18,34.22,34.13,34.15,85600.0,24.9349,24.9641,24.8984,24.913,85600.0
2010-12-16 14:30:00,34.15,34.15,34.02,34.09,74700.0,24.913,24.913,24.8182,24.8693,74700.0
2010-12-16 15:00:00,34.1,34.13,34.03,34.09,130000.0,24.8766,24.8984,24.8255,24.8693,130000.0
2010-12-16 15:30:00,34.09,34.26,34.08,34.22,296900.0,24.8693,24.9933,24.862,24.9641,296900.0
2010-12-17 09:30:00,34.22,34.26,34.06,34.14,439100.0,25.0365,25.0657,24.9194,24.9779,439100.0
2010-12-17 10:00:00,34.14,34.25,33.98,34.23,117200.0,24.9779,25.0584,24.8609,25.0438,117200.0
2010-12-17 10:30:00,34.24,34.27,34.08,34.19,71600.0,25.0511,25.073,24.934,25.0145,71600.0
2010-12-17 11:00:00,34.2,34.32,34.15,34.31,47000.0,25.0218,25.1096,24.9852,25.1023,47000.0
2010-12-17 11:30:00,34.31,34.48,34.26,34.26,75100.0,25.1023,25.2267,25.0657,25.0657,75100.0
2010-12-17 12:00:00,34.27,34.33,34.26,34.28,29600.0,25.073,25.1169,25.0657,25.0804,29600.0
2010-12-17 12:30:00,34.27,34.31,34.25,34.3,31300.0,25.073,25.1023,25.0584,25.095,31300.0
2010-12-17 13:00:00,34.29,34.44,34.29,34.42,35500.0,25.0877,25.1974,25.0877,25.1828,35500.0
2010-12-17 13:30:00,34.43,34.47,34.41,34.43,33500.0,25.1901,25.2194,25.1755,25.1901,33500.0
2010-12-17 14:00:00,34.43,34.49,34.4,34.48,145000.0,25.1901,25.234,25.1682,25.2267,145000.0
2010-12-17 14:30:00,34.48,34.55,34.47,34.48,83500.0,25.2267,25.2779,25.2194,25.2267,83500.0
2010-12-17 15:00:00,34.49,34.5,34.4,34.47,170100.0,25.234,25.2413,25.1682,25.2194,170100.0
2010-12-17 15:30:00,34.47,34.53,34.43,34.52,362800.0,25.2194,25.2633,25.1901,25.2559,362800.0
2010-12-20 09:30:00,34.57,34.6,34.36,34.45,121400.0,25.2925,25.3145,25.1389,25.2047,121400.0
2010-12-20 10:00:00,34.44,34.45,34.17,34.26,114400.0,25.1974,25.2047,24.9999,25.0657,114400.0
2010-12-20 10:30:00,34.26,34.3,34.17,34.17,85200.0,25.0657,25.095,24.9999,24.9999,85200.0
2010-12-20 11:00:00,34.16,34.24,34.13,34.22,52300.0,24.9926,25.0511,24.9706,25.0365,52300.0
2010-12-20 11:30:00,34.23,34.38,34.22,34.37,61400.0,25.0438,25.1535,25.0365,25.1462,61400.0
2010-12-20 12:00:00,34.38,34.41,34.3,34.34,101700.0,25.1535,25.1755,25.095,25.1243,101700.0
2010-12-20 12:30:00,34.34,34.4,34.28,34.4,71500.0,25.1243,25.1682,25.0804,25.1682,71500.0
2010-12-20 13:00:00,34.41,34.48,34.39,34.43,49900.0,25.1755,25.2267,25.1608,25.1901,49900.0
2010-12-20 13:30:00,34.43,34.44,34.36,34.38,51500.0,25.1901,25.1974,25.1389,25.1535,51500.0
2010-12-20 14:00:00,34.38,34.51,34.37,34.46,98500.0,25.1535,25.2486,25.1462,25.212,98500.0
2010-12-20 14:30:00,34.46,34.5,34.41,34.46,77400.0,25.212,25.2413,25.1755,25.212,77400.0
2010-12-20 15:00:00,34.46,34.47,34.38,34.42,100200.0,25.212,25.2194,25.1535,25.1828,100200.0
2010-12-20 15:30:00,34.41,34.51,34.34,34.4,345000.0,25.1755,25.2486,25.1243,25.1682,345000.0
2010-12-21 09:30:00,34.66,34.8,34.49,34.74,122100.0,25.3584,25.4608,25.234,25.4169,122100.0
2010-12-21 10:00:00,34.74,34.96,34.74,34.93,108300.0,25.4169,25.5779,25.4169,25.5559,108300.0
2010-12-21 10:30:00,34.93,34.98,34.87,34.98,197200.0,25.5559,25.5925,25.512,25.5925,197200.0
2010-12-21 11:00:00,34.98,35.07,34.96,35.05,182200.0,25.5925,25.6583,25.5779,25.6437,182200.0
2010-12-21 11:30:00,35.06,35.24,35.04,35.23,82300.0,25.651,25.7827,25.6364,25.7754,82300.0
2010-12-21 12:00:00,35.23,35.31,35.23,35.3,71200.0,25.7754,25.8339,25.7754,25.8266,71200.0
2010-12-21 12:30:00,35.29,35.4,35.26,35.35,97200.0,25.8193,25.8998,25.7974,25.8632,97200.0
2010-12-21 13:00:00,35.34,35.45,35.29,35.29,78600.0,25.8559,25.9364,25.8193,25.8193,78600.0
2010-12-21 13:30:00,35.29,35.29,35.25,35.26,51200.0,25.8193,25.8193,25.79,25.7974,51200.0
2010-12-21 14:00:00,35.26,35.28,35.21,35.24,90100.0,25.7974,25.812,25.7608,25.7827,90100.0
2010-12-21 14:30:00,35.24,35.33,35.23,35.3,61100.0,25.7827,25.8486,25.7754,25.8266,61100.0
2010-12-21 15:00:00,35.3,35.31,35.18,35.23,159800.0,25.8266,25.8339,25.7388,25.7754,159800.0
2010-12-21 15:30:00,35.24,35.24,35.15,35.18,320300.0,25.7827,25.7827,25.7169,25.7388,320300.0
2010-12-22 09:30:00,35.33,35.59,35.11,35.56,155000.0,25.8486,26.0388,25.6876,26.0168,155000.0
2010-12-22 10:00:00,35.56,35.56,35.38,35.39,125900.0,26.0168,26.0168,25.8852,25.8925,125900.0
2010-12-22 10:30:00,35.37,35.39,35.18,35.25,87700.0,25.8778,25.8925,25.7388,25.79,87700.0
2010-12-22 11:00:00,35.25,35.28,35.17,35.26,51300.0,25.79,25.812,25.7315,25.7974,51300.0
2010-12-22 11:30:00,35.25,35.26,35.19,35.24,47500.0,25.79,25.7974,25.7461,25.7827,47500.0
2010-12-22 12:00:00,35.25,35.3,35.23,35.26,55700.0,25.79,25.8266,25.7754,25.7974,55700.0
2010-12-22 12:30:00,35.26,35.27,35.22,35.26,59400.0,25.7974,25.8047,25.7681,25.7974,59400.0
2010-12-22 13:00:00,35.26,35.26,35.09,35.1,36600.0,25.7974,25.7974,25.673,25.6803,36600.0
2010-12-22 13:30:00,35.1,35.1,34.92,34.96,50800.0,25.6803,25.6803,25.5486,25.5779,50800.0
2010-12-22 14:00:00,34.96,34.99,34.93,34.93,61500.0,25.5779,25.5998,25.5559,25.5559,61500.0
2010-12-22 14:30:00,34.93,34.95,34.88,34.9,73800.0,25.5559,25.5705,25.5193,25.534,73800.0
2010-12-22 15:00:00,34.89,34.97,34.88,34.97,61900.0,25.5267,25.5852,25.5193,25.5852,61900.0
2010-12-22 15:30:00,34.96,35.02,34.92,35.0,197000.0,25.5779,25.6218,25.5486,25.6071,197000.0
2010-12-23 09:30:00,35.03,35.19,35.0,35.12,86800.0,25.6291,25.7461,25.6071,25.6949,86800.0
2010-12-23 10:00:00,35.09,35.09,34.7,34.72,100600.0,25.673,25.673,25.3876,25.4023,100600.0
2010-12-23 10:30:00,34.72,34.74,34.54,34.59,88500.0,25.4023,25.4169,25.2706,25.3072,88500.0
2010-12-23 11:00:00,34.59,34.69,34.58,34.6,82600.0,25.3072,25.3803,25.2998,25.3145,82600.0
2010-12-23 11:30:00,34.62,34.62,34.48,34.54,63300.0,25.3291,25.3291,25.2267,25.2706,63300.0
2010-12-23 12:00:00,34.53,34.57,34.49,34.54,63100.0,25.2633,25.2925,25.234,25.2706,63100.0
2010-12-23 12:30:00,34.53,34.58,34.51,34.56,52700.0,25.2633,25.2998,25.2486,25.2852,52700.0
2010-12-23 13:00:00,34.56,34.59,34.5,34.5,59000.0,25.2852,25.3072,25.2413,25.2413,59000.0
2010-12-23 13:30:00,34.5,34.57,34.49,34.49,54200.0,25.2413,25.2925,25.234,25.234,54200.0
2010-12-23 14:00:00,34.49,34.54,34.39,34.41,101700.0,25.234,25.2706,25.1608,25.1755,101700.0
2010-12-23 14:30:00,34.42,34.48,34.35,34.41,111700.0,25.1828,25.2267,25.1316,25.1755,111700.0
2010-12-23 15:00:00,34.39,34.61,34.39,34.61,96100.0,25.1608,25.3218,25.1608,25.3218,96100.0
2010-12-23 15:30:00,34.6,34.63,34.55,34.61,181100.0,25.3145,25.3364,25.2779,25.3218,181100.0
2010-12-27 09:30:00,34.45,34.62,34.18,34.42,54200.0,25.2047,25.3291,25.0072,25.1828,54200.0
2010-12-27 10:00:00,34.42,34.62,34.38,34.59,53500.0,25.1828,25.3291,25.1535,25.3072,53500.0
2010-12-27 10:30:00,34.6,34.64,34.47,34.48,29200.0,25.3145,25.3437,25.2194,25.2267,29200.0
2010-12-27 11:00:00,34.47,34.47,34.29,34.33,52800.0,25.2194,25.2194,25.0877,25.1169,52800.0
2010-12-27 11:30:00,34.33,34.35,34.28,34.29,49600.0,25.1169,25.1316,25.0804,25.0877,49600.0
2010-12-27 12:00:00,34.28,34.42,34.27,34.41,54200.0,25.0804,25.1828,25.073,25.1755,54200.0
2010-12-27 12:30:00,34.41,34.45,34.37,34.43,29600.0,25.1755,25.2047,25.1462,25.1901,29600.0
2010-12-27 13:00:00,34.43,34.56,34.41,34.53,47700.0,25.1901,25.2852,25.1755,25.2633,47700.0
2010-12-27 13:30:00,34.54,34.62,34.51,34.61,41600.0,25.2706,25.3291,25.2486,25.3218,41600.0
2010-12-27 14:00:00,34.6,34.62,34.56,34.57,43700.0,25.3145,25.3291,25.2852,25.2925,43700.0
2010-12-27 14:30:00,34.58,34.67,34.52,34.53,73300.0,25.2998,25.3657,25.2559,25.2633,73300.0
2010-12-27 15:00:00,34.52,34.55,34.48,34.53,63600.0,25.2559,25.2779,25.2267,25.2633,63600.0
2010-12-27 15:30:00,34.53,34.6,34.53,34.56,124300.0,25.2633,25.3145,25.2633,25.2852,124300.0
2010-12-28 09:30:00,34.73,34.74,34.2,34.25,108200.0,25.4096,25.4169,25.0218,25.0584,108200.0
2010-12-28 10:00:00,34.27,34.32,34.05,34.29,146200.0,25.073,25.1096,24.9121,25.0877,146200.0
2010-12-28 10:30:00,34.28,34.4,34.24,34.4,57500.0,25.0804,25.1682,25.0511,25.1682,57500.0
2010-12-28 11:00:00,34.39,34.46,34.37,34.42,38600.0,25.1608,25.212,25.1462,25.1828,38600.0
2010-12-28 11:30:00,34.4,34.44,34.34,34.35,23400.0,25.1682,25.1974,25.1243,25.1316,23400.0
2010-12-28 12:00:00,34.34,34.38,34.23,34.33,56800.0,25.1243,25.1535,25.0438,25.1169,56800.0
2010-12-28 12:30:00,34.33,34.41,34.33,34.36,53400.0,25.1169,25.1755,25.1169,25.1389,53400.0
2010-12-28 13:00:00,34.36,34.52,34.36,34.46,93800.0,25.1389,25.2559,25.1389,25.212,93800.0
2010-12-28 13:30:00,34.46,34.51,34.45,34.5,44100.0,25.212,25.2486,25.2047,25.2413,44100.0
2010-12-28 14:00:00,34.5,34.54,34.48,34.51,51500.0,25.2413,25.2706,25.2267,25.2486,51500.0
2010-12-28 14:30:00,34.51,34.55,34.48,34.55,47200.0,25.2486,25.2779,25.2267,25.2779,47200.0
2010-12-28 15:00:00,34.55,34.67,34.53,34.65,236600.0,25.2779,25.3657,25.2633,25.3511,236600.0
2010-12-28 15:30:00,34.65,34.68,34.45,34.59,225000.0,25.3511,25.373,25.2047,25.3072,225000.0
2010-12-29 09:30:00,34.7,35.13,34.69,35.09,220800.0,25.3876,25.7022,25.3803,25.673,220800.0
2010-12-29 10:00:00,35.08,35.24,35.05,35.16,83300.0,25.6657,25.7827,25.6437,25.7242,83300.0
2010-12-29 10:30:00,35.15,35.16,35.02,35.02,73800.0,25.7169,25.7242,25.6218,25.6218,73800.0
2010-12-29 11:00:00,35.03,35.08,34.92,35.05,61100.0,25.6291,25.6657,25.5486,25.6437,61100.0
2010-12-29 11:30:00,35.05,35.16,35.03,35.08,65200.0,25.6437,25.7242,25.6291,25.6657,65200.0
2010-12-29 12:00:00,35.07,35.1,35.01,35.02,50900.0,25.6583,25.6803,25.6144,25.6218,50900.0
2010-12-29 12:30:00,35.01,35.05,34.99,35.05,44300.0,25.6144,25.6437,25.5998,25.6437,44300.0
2010-12-29 13:00:00,35.06,35.09,35.03,35.07,57500.0,25.651,25.673,25.6291,25.6583,57500.0
2010-12-29 13:30:00,35.08,35.12,35.07,35.1,47000.0,25.6657,25.6949,25.6583,25.6803,47000.0
2010-12-29 14:00:00,35.1,35.1,35.0,35.0,75200.0,25.6803,25.6803,25.6071,25.6071,75200.0
2010-12-29 14:30:00,35.01,35.02,34.92,34.94,52000.0,25.6144,25.6218,25.5486,25.5632,52000.0
2010-12-29 15:00:00,34.94,35.03,34.94,35.01,78700.0,25.5632,25.6291,25.5632,25.6144,78700.0
2010-12-29 15:30:00,35.01,35.02,34.89,34.9,168100.0,25.6144,25.6218,25.5267,25.534,168100.0
2010-12-30 09:30:00,34.78,34.98,34.71,34.74,58300.0,25.4462,25.5925,25.395,25.4169,58300.0
2010-12-30 10:00:00,34.75,34.78,34.56,34.65,132500.0,25.4242,25.4462,25.2852,25.3511,132500.0
2010-12-30 10:30:00,34.65,34.7,34.62,34.69,42900.0,25.3511,25.3876,25.3291,25.3803,42900.0
2010-12-30 11:00:00,34.69,34.7,34.63,34.68,65400.0,25.3803,25.3876,25.3364,25.373,65400.0
2010-12-30 11:30:00,34.69,34.73,34.62,34.73,95400.0,25.3803,25.4096,25.3291,25.4096,95400.0
2010-12-30 12:00:00,34.73,34.78,34.68,34.68,30600.0,25.4096,25.4462,25.373,25.373,30600.0
2010-12-30 12:30:00,34.68,34.71,34.62,34.67,42400.0,25.373,25.395,25.3291,25.3657,42400.0
2010-12-30 13:00:00,34.68,34.71,34.67,34.67,29900.0,25.373,25.395,25.3657,25.3657,29900.0
2010-12-30 13:30:00,34.68,34.71,34.64,34.69,61500.0,25.373,25.395,25.3437,25.3803,61500.0
2010-12-30 14:00:00,34.68,34.74,34.67,34.71,47800.0,25.373,25.4169,25.3657,25.395,47800.0
2010-12-30 14:30:00,34.71,34.72,34.58,34.63,98900.0,25.395,25.4023,25.2998,25.3364,98900.0
2010-12-30 15:00:00,34.63,34.7,34.63,34.69,64000.0,25.3364,25.3876,25.3364,25.3803,64000.0
2010-12-30 15:30:00,34.7,34.71,34.61,34.63,175100.0,25.3876,25.395,25.3218,25.3364,175100.0
2010-12-31 09:30:00,34.6,34.64,34.45,34.62,52000.0,25.3145,25.3437,25.2047,25.3291,52000.0
2010-12-31 10:00:00,34.62,34.75,34.58,34.73,46400.0,25.3291,25.4242,25.2998,25.4096,46400.0
2010-12-31 10:30:00,34.73,34.76,34.66,34.74,33800.0,25.4096,25.4315,25.3584,25.4169,33800.0
2010-12-31 11:00:00,34.75,34.79,34.66,34.79,68100.0,25.4242,25.4535,25.3584,25.4535,68100.0
2010-12-31 11:30:00,34.79,34.79,34.67,34.72,55400.0,25.4535,25.4535,25.3657,25.4023,55400.0
2010-12-31 12:00:00,34.71,34.75,34.7,34.75,19900.0,25.395,25.4242,25.3876,25.4242,19900.0
2010-12-31 12:30:00,34.75,34.75,34.61,34.66,39300.0,25.4242,25.4242,25.3218,25.3584,39300.0
2010-12-31 13:00:00,34.65,34.74,34.65,34.72,21700.0,25.3511,25.4169,25.3511,25.4023,21700.0
2010-12-31 13:30:00,34.73,34.75,34.7,34.73,21400.0,25.4096,25.4242,25.3876,25.4096,21400.0
2010-12-31 14:00:00,34.73,34.74,34.7,34.7,34400.0,25.4096,25.4169,25.3876,25.3876,34400.0
2010-12-31 14:30:00,34.71,34.79,34.7,34.77,45300.0,25.395,25.4535,25.3876,25.4389,45300.0
2010-12-31 15:00:00,34.76,34.81,34.73,34.81,65200.0,25.4315,25.4681,25.4096,25.4681,65200.0
2010-12-31 15:30:00,34.81,34.85,34.61,34.68,194800.0,25.4681,25.4974,25.3218,25.373,194800.0
2011-01-03 09:30:00,35.03,35.18,34.89,35.07,129000.0,25.6291,25.7388,25.5267,25.6583,129000.0
2011-01-03 10:00:00,35.09,35.35,35.01,35.26,173500.0,25.673,25.8632,25.6144,25.7974,173500.0
2011-01-03 10:30:00,35.26,35.28,35.13,35.17,129800.0,25.7974,25.812,25.7022,25.7315,129800.0
2011-01-03 11:00:00,35.17,35.19,35.09,35.19,99200.0,25.7315,25.7461,25.673,25.7461,99200.0
2011-01-03 11:30:00,35.19,35.26,35.13,35.23,92700.0,25.7461,25.7974,25.7022,25.7754,92700.0
2011-01-03 12:00:00,35.23,35.4,35.22,35.39,95600.0,25.7754,25.8998,25.7681,25.8925,95600.0
2011-01-03 12:30:00,35.38,35.39,35.19,35.23,105100.0,25.8852,25.8925,25.7461,25.7754,105100.0
2011-01-03 13:00:00,35.25,35.28,35.12,35.12,109700.0,25.79,25.812,25.6949,25.6949,109700.0
2011-01-03 13:30:00,35.13,35.15,35.05,35.12,126200.0,25.7022,25.7169,25.6437,25.6949,126200.0
2011-01-03 14:00:00,35.12,35.13,34.97,34.97,107100.0,25.6949,25.7022,25.5852,25.5852,107100.0
2011-01-03 14:30:00,34.97,34.99,34.88,34.96,118100.0,25.5852,25.5998,25.5193,25.5779,118100.0
2011-01-03 15:00:00,34.95,34.98,34.8,34.81,185300.0,25.5705,25.5925,25.4608,25.4681,185300.0
2011-01-03 15:30:00,34.81,35.04,34.81,34.91,330400.0,25.4681,25.6364,25.4681,25.5413,330400.0
2011-01-04 09:30:00,35.01,35.35,34.81,35.17,419900.0,25.6144,25.8632,25.4681,25.7315,419900.0
2011-01-04 10:00:00,35.18,35.41,35.05,35.31,292300.0,25.7388,25.9071,25.6437,25.8339,292300.0
2011-01-04 10:30:00,35.31,35.36,35.18,35.18,131600.0,25.8339,25.8705,25.7388,25.7388,131600.0
2011-01-04 11:00:00,35.18,35.19,34.95,34.96,140600.0,25.7388,25.7461,25.5705,25.5779,140600.0
2011-01-04 11:30:00,34.96,34.98,34.88,34.97,135600.0,25.5779,25.5925,25.5193,25.5852,135600.0
2011-01-04 12:00:00,34.97,35.03,34.75,34.77,140900.0,25.5852,25.6291,25.4242,25.4389,140900.0
2011-01-04 12:30:00,34.76,34.78,34.58,34.62,92700.0,25.4315,25.4462,25.2998,25.3291,92700.0
2011-01-04 13:00:00,34.63,34.87,34.63,34.83,173600.0,25.3364,25.512,25.3364,25.4828,173600.0
2011-01-04 13:30:00,34.83,34.87,34.76,34.76,81800.0,25.4828,25.512,25.4315,25.4315,81800.0
2011-01-04 14:00:00,34.76,34.88,34.68,34.85,118400.0,25.4315,25.5193,25.373,25.4974,118400.0
2011-01-04 14:30:00,34.84,34.84,34.7,34.73,71900.0,25.4901,25.4901,25.3876,25.4096,71900.0
2011-01-04 15:00:00,34.73,34.87,34.73,34.87,131400.0,25.4096,25.512,25.4096,25.512,131400.0
2011-01-04 15:30:00,34.87,34.89,34.76,34.88,266400.0,25.512,25.5267,25.4315,25.5193,266400.0
2011-01-05 09:30:00,34.59,35.11,34.56,35.1,171900.0,25.3072,25.6876,25.2852,25.6803,171900.0
2011-01-05 10:00:00,35.11,35.56,35.1,35.35,187000.0,25.6876,26.0168,25.6803,25.8632,187000.0
2011-01-05 10:30:00,35.35,35.37,35.27,35.36,163300.0,25.8632,25.8778,25.8047,25.8705,163300.0
2011-01-05 11:00:00,35.38,35.77,35.34,35.73,126500.0,25.8852,26.1705,25.8559,26.1412,126500.0
2011-01-05 11:30:00,35.73,35.93,35.72,35.88,166500.0,26.1412,26.2875,26.1339,26.251,166500.0
2011-01-05 12:00:00,35.88,35.99,35.79,35.97,136100.0,26.251,26.3314,26.1851,26.3168,136100.0
2011-01-05 12:30:00,35.97,35.98,35.88,35.95,135600.0,26.3168,26.3241,26.251,26.3022,135600.0
2011-01-05 13:00:00,35.95,36.0,35.88,35.93,111000.0,26.3022,26.3388,26.251,26.2875,111000.0
2011-01-05 13:30:00,35.93,36.0,35.91,36.0,94000.0,26.2875,26.3388,26.2729,26.3388,94000.0
2011-01-05 14:00:00,35.99,36.12,35.86,35.87,203900.0,26.3314,26.4266,26.2363,26.2436,203900.0
2011-01-05 14:30:00,35.87,35.88,35.69,35.8,211300.0,26.2436,26.251,26.112,26.1924,211300.0
2011-01-05 15:00:00,35.8,35.98,35.79,35.97,239700.0,26.1924,26.3241,26.1851,26.3168,239700.0
2011-01-05 15:30:00,35.97,36.28,35.96,36.24,697800.0,26.3168,26.5436,26.3095,26.5144,697800.0
2011-01-06 09:30:00,36.3,36.58,36.09,36.56,244500.0,26.5583,26.7631,26.4046,26.7485,244500.0
2011-01-06 10:00:00,36.56,36.66,36.54,36.55,291100.0,26.7485,26.8216,26.7338,26.7412,291100.0
2011-01-06 10:30:00,36.55,36.59,36.48,36.49,215200.0,26.7412,26.7704,26.6899,26.6973,215200.0
2011-01-06 11:00:00,36.5,36.53,36.29,36.52,184300.0,26.7046,26.7265,26.5509,26.7192,184300.0
2011-01-06 11:30:00,36.51,36.57,36.45,36.5,106300.0,26.7119,26.7558,26.668,26.7046,106300.0
2011-01-06 12:00:00,36.5,36.51,36.34,36.36,85600.0,26.7046,26.7119,26.5875,26.6021,85600.0
2011-01-06 12:30:00,36.36,36.36,36.24,36.32,89800.0,26.6021,26.6021,26.5144,26.5729,89800.0
2011-01-06 13:00:00,36.31,36.32,36.24,36.25,97500.0,26.5656,26.5729,26.5144,26.5217,97500.0
2011-01-06 13:30:00,36.26,36.47,36.24,36.47,61000.0,26.529,26.6826,26.5144,26.6826,61000.0
2011-01-06 14:00:00,36.46,36.52,36.37,36.44,82300.0,26.6753,26.7192,26.6095,26.6607,82300.0
2011-01-06 14:30:00,36.44,36.44,36.17,36.19,140100.0,26.6607,26.6607,26.4631,26.4778,140100.0
2011-01-06 15:00:00,36.19,36.28,36.17,36.24,200900.0,26.4778,26.5436,26.4631,26.5144,200900.0
2011-01-06 15:30:00,36.23,36.36,36.19,36.29,454300.0,26.507,26.6021,26.4778,26.5509,454300.0
2011-01-07 09:30:00,36.23,36.67,36.15,36.36,149100.0,26.507,26.829,26.4485,26.6021,149100.0
2011-01-07 10:00:00,36.35,36.94,36.31,36.93,223400.0,26.5948,27.0265,26.5656,27.0192,223400.0
2011-01-07 10:30:00,36.93,37.16,36.89,37.12,352100.0,27.0192,27.1875,26.9899,27.1582,352100.0
2011-01-07 11:00:00,37.11,37.12,36.64,36.65,197000.0,27.1509,27.1582,26.807,26.8143,197000.0
2011-01-07 11:30:00,36.64,36.69,36.47,36.65,151900.0,26.807,26.8436,26.6826,26.8143,151900.0
2011-01-07 12:00:00,36.65,36.65,36.49,36.5,66500.0,26.8143,26.8143,26.6973,26.7046,66500.0
2011-01-07 12:30:00,36.5,36.59,36.18,36.36,153800.0,26.7046,26.7704,26.4705,26.6021,153800.0
2011-01-07 13:00:00,36.36,36.42,36.27,36.32,60400.0,26.6021,26.646,26.5363,26.5729,60400.0
2011-01-07 13:30:00,36.31,36.39,36.22,36.22,52000.0,26.5656,26.6241,26.4997,26.4997,52000.0
2011-01-07 14:00:00,36.22,36.3,36.16,36.27,43600.0,26.4997,26.5583,26.4558,26.5363,43600.0
2011-01-07 14:30:00,36.27,36.47,36.24,36.44,103800.0,26.5363,26.6826,26.5144,26.6607,103800.0
2011-01-07 15:00:00,36.44,36.57,36.4,36.45,122900.0,26.6607,26.7558,26.6314,26.668,122900.0
2011-01-07 15:30:00,36.46,36.57,36.44,36.51,206200.0,26.6753,26.7558,26.6607,26.7119,206200.0
2011-01-10 09:30:00,36.29,36.35,35.96,35.98,163800.0,26.5509,26.5948,26.3095,26.3241,163800.0
2011-01-10 10:00:00,35.97,36.29,35.97,36.22,85400.0,26.3168,26.5509,26.3168,26.4997,85400.0
2011-01-10 10:30:00,36.23,36.43,36.2,36.26,70000.0,26.507,26.6534,26.4851,26.529,70000.0
2011-01-10 11:00:00,36.25,36.45,36.19,36.42,87400.0,26.5217,26.668,26.4778,26.646,87400.0
2011-01-10 11:30:00,36.42,36.53,36.4,36.48,89800.0,26.646,26.7265,26.6314,26.6899,89800.0
2011-01-10 12:00:00,36.5,36.56,36.43,36.54,119300.0,26.7046,26.7485,26.6534,26.7338,119300.0
2011-01-10 12:30:00,36.52,36.56,36.48,36.51,50900.0,26.7192,26.7485,26.6899,26.7119,50900.0
2011-01-10 13:00:00,36.52,36.67,36.5,36.65,73900.0,26.7192,26.829,26.7046,26.8143,73900.0
2011-01-10 13:30:00,36.65,36.68,36.54,36.54,62200.0,26.8143,26.8363,26.7338,26.7338,62200.0
2011-01-10 14:00:00,36.54,36.54,36.39,36.42,76300.0,26.7338,26.7338,26.6241,26.646,76300.0
2011-01-10 14:30:00,36.42,36.54,36.4,36.51,69500.0,26.646,26.7338,26.6314,26.7119,69500.0
2011-01-10 15:00:00,36.52,36.57,36.45,36.54,89900.0,26.7192,26.7558,26.668,26.7338,89900.0
2011-01-10 15:30:00,36.54,36.55,36.47,36.47,173300.0,26.7338,26.7412,26.6826,26.6826,173300.0
2011-01-11 09:30:00,36.65,36.68,36.45,36.46,127300.0,26.8143,26.8363,26.668,26.6753,127300.0
2011-01-11 10:00:00,36.46,36.5,36.23,36.25,136100.0,26.6753,26.7046,26.507,26.5217,136100.0
2011-01-11 10:30:00,36.26,36.47,36.2,36.43,107000.0,26.529,26.6826,26.4851,26.6534,107000.0
2011-01-11 11:00:00,36.44,36.8,36.44,36.8,175600.0,26.6607,26.9241,26.6607,26.9241,175600.0
2011-01-11 11:30:00,36.79,36.84,36.67,36.77,66300.0,26.9168,26.9533,26.829,26.9021,66300.0
2011-01-11 12:00:00,36.77,36.78,36.7,36.7,55200.0,26.9021,26.9094,26.8509,26.8509,55200.0
2011-01-11 12:30:00,36.71,36.77,36.69,36.77,60000.0,26.8582,26.9021,26.8436,26.9021,60000.0
2011-01-11 13:00:00,36.75,36.76,36.37,36.39,216100.0,26.8875,26.8948,26.6095,26.6241,216100.0
2011-01-11 13:30:00,36.39,36.42,36.22,36.23,105100.0,26.6241,26.646,26.4997,26.507,105100.0
2011-01-11 14:00:00,36.23,36.29,36.11,36.27,78500.0,26.507,26.5509,26.4192,26.5363,78500.0
2011-01-11 14:30:00,36.26,36.32,36.15,36.19,93500.0,26.529,26.5729,26.4485,26.4778,93500.0
2011-01-11 15:00:00,36.18,36.24,36.15,36.2,94200.0,26.4705,26.5144,26.4485,26.4851,94200.0
2011-01-11 15:30:00,36.2,36.29,36.11,36.27,256100.0,26.4851,26.5509,26.4192,26.5363,256100.0
2011-01-12 09:30:00,36.74,36.74,36.28,36.4,121500.0,26.8802,26.8802,26.5436,26.6314,121500.0
2011-01-12 10:00:00,36.39,36.55,36.28,36.55,147700.0,26.6241,26.7412,26.5436,26.7412,147700.0
2011-01-12 10:30:00,36.53,36.82,36.53,36.82,116200.0,26.7265,26.9387,26.7265,26.9387,116200.0
2011-01-12 11:00:00,36.81,37.1,36.78,37.01,189900.0,26.9314,27.1436,26.9094,27.0777,189900.0
2011-01-12 11:30:00,37.01,37.18,36.98,37.17,133300.0,27.0777,27.2021,27.0558,27.1948,133300.0
2011-01-12 12:00:00,37.17,37.22,37.09,37.11,113300.0,27.1948,27.2314,27.1362,27.1509,113300.0
2011-01-12 12:30:00,37.09,37.13,37.06,37.06,97400.0,27.1362,27.1655,27.1143,27.1143,97400.0
2011-01-12 13:00:00,37.06,37.14,37.05,37.12,103600.0,27.1143,27.1728,27.107,27.1582,103600.0
2011-01-12 13:30:00,37.12,37.13,37.04,37.08,104000.0,27.1582,27.1655,27.0997,27.1289,104000.0
2011-01-12 14:00:00,37.09,37.09,36.89,36.89,110000.0,27.1362,27.1362,26.9899,26.9899,110000.0
2011-01-12 14:30:00,36.9,36.9,36.82,36.9,103700.0,26.9972,26.9972,26.9387,26.9972,103700.0
2011-01-12 15:00:00,36.89,36.91,36.76,36.87,119700.0,26.9899,27.0045,26.8948,26.9753,119700.0
2011-01-12 15:30:00,36.86,36.92,36.66,36.76,630500.0,26.968,27.0119,26.8216,26.8948,630500.0
2011-01-13 09:30:00,36.79,36.92,36.53,36.64,69700.0,26.9168,27.0119,26.7265,26.807,69700.0
2011-01-13 10:00:00,36.62,36.71,36.5,36.69,166100.0,26.7924,26.8582,26.7046,26.8436,166100.0
2011-01-13 10:30:00,36.68,36.76,36.6,36.72,65300.0,26.8363,26.8948,26.7777,26.8655,65300.0
2011-01-13 11:00:00,36.72,36.82,36.71,36.73,51800.0,26.8655,26.9387,26.8582,26.8729,51800.0
2011-01-13 11:30:00,36.74,36.81,36.69,36.73,131700.0,26.8802,26.9314,26.8436,26.8729,131700.0
2011-01-13 12:00:00,36.74,36.78,36.7,36.72,192300.0,26.8802,26.9094,26.8509,26.8655,192300.0
2011-01-13 12:30:00,36.72,36.76,36.69,36.72,49400.0,26.8655,26.8948,26.8436,26.8655,49400.0
2011-01-13 13:00:00,36.72,36.81,36.7,36.73,87900.0,26.8655,26.9314,26.8509,26.8729,87900.0
2011-01-13 13:30:00,36.74,36.75,36.71,36.72,63100.0,26.8802,26.8875,26.8582,26.8655,63100.0
2011-01-13 14:00:00,36.72,36.77,36.68,36.77,81900.0,26.8655,26.9021,26.8363,26.9021,81900.0
2011-01-13 14:30:00,36.76,36.8,36.69,36.69,113100.0,26.8948,26.9241,26.8436,26.8436,113100.0
2011-01-13 15:00:00,36.69,36.78,36.69,36.74,168700.0,26.8436,26.9094,26.8436,26.8802,168700.0
2011-01-13 15:30:00,36.74,36.92,36.72,36.9,257000.0,26.8802,27.0119,26.8655,26.9972,257000.0
2011-01-14 09:30:00,36.72,37.0,36.72,36.93,142400.0,26.8655,27.0704,26.8655,27.0192,142400.0
2011-01-14 10:00:00,36.93,37.13,36.79,36.81,160600.0,27.0192,27.1655,26.9168,26.9314,160600.0
2011-01-14 10:30:00,36.81,36.98,36.78,36.82,127000.0,26.9314,27.0558,26.9094,26.9387,127000.0
2011-01-14 11:00:00,36.82,36.91,36.75,36.78,83300.0,26.9387,27.0045,26.8875,26.9094,83300.0
2011-01-14 11:30:00,36.78,36.79,36.7,36.77,107000.0,26.9094,26.9168,26.8509,26.9021,107000.0
2011-01-14 12:00:00,36.77,36.85,36.74,36.77,62300.0,26.9021,26.9606,26.8802,26.9021,62300.0
2011-01-14 12:30:00,36.78,36.84,36.74,36.75,58000.0,26.9094,26.9533,26.8802,26.8875,58000.0
2011-01-14 13:00:00,36.74,36.79,36.74,36.78,69600.0,26.8802,26.9168,26.8802,26.9094,69600.0
2011-01-14 13:30:00,36.78,36.91,36.77,36.89,110000.0,26.9094,27.0045,26.9021,26.9899,110000.0
2011-01-14 14:00:00,36.91,37.01,36.9,37.01,90000.0,27.0045,27.0777,26.9972,27.0777,90000.0
2011-01-14 14:30:00,37.02,37.04,36.97,36.98,97000.0,27.085,27.0997,27.0484,27.0558,97000.0
2011-01-14 15:00:00,36.98,37.0,36.85,36.87,117500.0,27.0558,27.0704,26.9606,26.9753,117500.0
2011-01-14 15:30:00,36.86,37.0,36.83,36.97,309800.0,26.968,27.0704,26.946,27.0484,309800.0
2011-01-18 09:30:00,37.03,37.13,36.74,36.74,98900.0,27.0923,27.1655,26.8802,26.8802,98900.0
2011-01-18 10:00:00,36.72,36.72,36.5,36.55,188000.0,26.8655,26.8655,26.7046,26.7412,188000.0
2011-01-18 10:30:00,36.53,36.56,36.44,36.51,93700.0,26.7265,26.7485,26.6607,26.7119,93700.0
2011-01-18 11:00:00,36.51,36.64,36.5,36.6,92300.0,26.7119,26.807,26.7046,26.7777,92300.0
2011-01-18 11:30:00,36.6,36.87,36.56,36.73,187300.0,26.7777,26.9753,26.7485,26.8729,187300.0
2011-01-18 12:00:00,36.72,36.79,36.69,36.69,62400.0,26.8655,26.9168,26.8436,26.8436,62400.0
2011-01-18 12:30:00,36.69,36.76,36.68,36.72,47700.0,26.8436,26.8948,26.8363,26.8655,47700.0
2011-01-18 13:00:00,36.73,36.75,36.71,36.73,19800.0,26.8729,26.8875,26.8582,26.8729,19800.0
2011-01-18 13:30:00,36.74,36.76,36.7,36.73,39600.0,26.8802,26.8948,26.8509,26.8729,39600.0
2011-01-18 14:00:00,36.73,36.75,36.7,36.73,52400.0,26.8729,26.8875,26.8509,26.8729,52400.0
2011-01-18 14:30:00,36.73,36.76,36.71,36.74,89100.0,26.8729,26.8948,26.8582,26.8802,89100.0
2011-01-18 15:00:00,36.74,36.75,36.69,36.7,148900.0,26.8802,26.8875,26.8436,26.8509,148900.0
2011-01-18 15:30:00,36.71,36.77,36.7,36.72,251200.0,26.8582,26.9021,26.8509,26.8655,251200.0
2011-01-19 09:30:00,36.51,36.8,36.51,36.67,165500.0,26.7119,26.9241,26.7119,26.829,165500.0
2011-01-19 10:00:00,36.65,36.69,36.58,36.63,227300.0,26.8143,26.8436,26.7631,26.7997,227300.0
2011-01-19 10:30:00,36.63,36.64,36.39,36.46,218600.0,26.7997,26.807,26.6241,26.6753,218600.0
2011-01-19 11:00:00,36.46,36.47,36.29,36.37,107700.0,26.6753,26.6826,26.5509,26.6095,107700.0
2011-01-19 11:30:00,36.37,36.46,36.26,36.28,55700.0,26.6095,26.6753,26.529,26.5436,55700.0
2011-01-19 12:00:00,36.28,36.34,36.11,36.11,115600.0,26.5436,26.5875,26.4192,26.4192,115600.0
2011-01-19 12:30:00,36.11,36.11,36.03,36.03,98700.0,26.4192,26.4192,26.3607,26.3607,98700.0
2011-01-19 13:00:00,36.04,36.2,35.99,36.17,87200.0,26.368,26.4851,26.3314,26.4631,87200.0
2011-01-19 13:30:00,36.17,36.2,36.02,36.04,47600.0,26.4631,26.4851,26.3534,26.368,47600.0
2011-01-19 14:00:00,36.05,36.08,35.97,36.0,100100.0,26.3753,26.3973,26.3168,26.3388,100100.0
2011-01-19 14:30:00,35.99,36.05,35.97,36.03,177700.0,26.3314,26.3753,26.3168,26.3607,177700.0
2011-01-19 15:00:00,36.03,36.06,35.97,36.0,173200.0,26.3607,26.3827,26.3168,26.3388,173200.0
2011-01-19 15:30:00,36.0,36.01,35.83,35.98,403900.0,26.3388,26.3461,26.2144,26.3241,403900.0
2011-01-20 09:30:00,35.97,36.45,35.9,36.27,164400.0,26.3168,26.668,26.2656,26.5363,164400.0
2011-01-20 10:00:00,36.27,36.42,36.07,36.23,163700.0,26.5363,26.646,26.39,26.507,163700.0
2011-01-20 10:30:00,36.23,36.32,36.04,36.06,172700.0,26.507,26.5729,26.368,26.3827,172700.0
2011-01-20 11:00:00,36.05,36.17,35.95,35.95,93500.0,26.3753,26.4631,26.3022,26.3022,93500.0
2011-01-20 11:30:00,35.96,35.97,35.89,35.92,70500.0,26.3095,26.3168,26.2583,26.2802,70500.0
2011-01-20 12:00:00,35.92,35.99,35.87,35.89,88400.0,26.2802,26.3314,26.2436,26.2583,88400.0
2011-01-20 12:30:00,35.9,35.99,35.87,35.96,85900.0,26.2656,26.3314,26.2436,26.3095,85900.0
2011-01-20 13:00:00,35.97,35.97,35.88,35.96,56700.0,26.3168,26.3168,26.251,26.3095,56700.0
2011-01-20 13:30:00,35.95,36.04,35.89,36.03,57000.0,26.3022,26.368,26.2583,26.3607,57000.0
2011-01-20 14:00:00,36.04,36.11,35.94,36.03,123900.0,26.368,26.4192,26.2949,26.3607,123900.0
2011-01-20 14:30:00,36.01,36.12,36.01,36.1,82100.0,26.3461,26.4266,26.3461,26.4119,82100.0
2011-01-20 15:00:00,36.11,36.11,36.0,36.01,90800.0,26.4192,26.4192,26.3388,26.3461,90800.0
2011-01-20 15:30:00,36.01,36.06,35.93,35.96,242300.0,26.3461,26.3827,26.2875,26.3095,242300.0
2011-01-21 09:30:00,36.35,36.44,36.11,36.33,220600.0,26.5948,26.6607,26.4192,26.5802,220600.0
2011-01-21 10:00:00,36.35,36.43,36.24,36.25,35700.0,26.5948,26.6534,26.5144,26.5217,35700.0
2011-01-21 10:30:00,36.23,36.23,35.97,36.0,75300.0,26.507,26.507,26.3168,26.3388,75300.0
2011-01-21 11:00:00,35.99,36.08,35.89,36.07,47400.0,26.3314,26.3973,26.2583,26.39,47400.0
2011-01-21 11:30:00,36.05,36.09,35.88,35.99,34800.0,26.3753,26.4046,26.251,26.3314,34800.0
2011-01-21 12:00:00,35.97,36.08,35.92,36.06,28500.0,26.3168,26.3973,26.2802,26.3827,28500.0
2011-01-21 12:30:00,36.06,36.09,35.88,36.03,40000.0,26.3827,26.4046,26.251,26.3607,40000.0
2011-01-21 13:00:00,36.02,36.08,35.93,36.0,37200.0,26.3534,26.3973,26.2875,26.3388,37200.0
2011-01-21 13:30:00,36.0,36.09,35.96,36.05,37800.0,26.3388,26.4046,26.3095,26.3753,37800.0
2011-01-21 14:00:00,36.05,36.09,35.96,36.0,36000.0,26.3753,26.4046,26.3095,26.3388,36000.0
2011-01-21 14:30:00,35.99,36.11,35.99,36.03,70600.0,26.3314,26.4192,26.3314,26.3607,70600.0
2011-01-21 15:00:00,36.04,36.1,36.0,36.0,50400.0,26.368,26.4119,26.3388,26.3388,50400.0
2011-01-21 15:30:00,35.99,36.07,35.94,36.0,301400.0,26.3314,26.39,26.2949,26.3388,301400.0
2011-01-24 09:30:00,37.17,37.32,36.57,36.61,576300.0,27.1948,27.3045,26.7558,26.7851,576300.0
2011-01-24 10:00:00,36.58,36.62,36.31,36.46,238800.0,26.7631,26.7924,26.5656,26.6753,238800.0
2011-01-24 10:30:00,36.46,36.5,36.37,36.37,165400.0,26.6753,26.7046,26.6095,26.6095,165400.0
2011-01-24 11:00:00,36.38,36.43,36.18,36.39,142000.0,26.6168,26.6534,26.4705,26.6241,142000.0
2011-01-24 11:30:00,36.4,36.6,36.29,36.56,197000.0,26.6314,26.7777,26.5509,26.7485,197000.0
2011-01-24 12:00:00,36.56,36.83,36.56,36.74,113100.0,26.7485,26.946,26.7485,26.8802,113100.0
2011-01-24 12:30:00,36.73,36.89,36.73,36.75,84000.0,26.8729,26.9899,26.8729,26.8875,84000.0
2011-01-24 13:00:00,36.76,36.96,36.74,36.93,89200.0,26.8948,27.0411,26.8802,27.0192,89200.0
2011-01-24 13:30:00,36.93,36.94,36.76,36.79,106100.0,27.0192,27.0265,26.8948,26.9168,106100.0
2011-01-24 14:00:00,36.79,36.85,36.54,36.54,257700.0,26.9168,26.9606,26.7338,26.7338,257700.0
2011-01-24 14:30:00,36.54,36.57,36.39,36.46,156700.0,26.7338,26.7558,26.6241,26.6753,156700.0
2011-01-24 15:00:00,36.45,36.55,36.39,36.4,218100.0,26.668,26.7412,26.6241,26.6314,218100.0
2011-01-24 15:30:00,36.4,36.57,36.34,36.5,377400.0,26.6314,26.7558,26.5875,26.7046,377400.0
2011-01-25 09:30:00,37.4,39.48,37.05,39.0,1333700.0,27.363,28.8848,27.107,28.5337,1333700.0
2011-01-25 10:00:00,39.03,39.24,38.31,38.93,1019500.0,28.5556,28.7093,28.0288,28.4824,1019500.0
2011-01-25 10:30:00,38.94,39.42,38.85,39.31,719300.0,28.4898,28.8409,28.4239,28.7605,719300.0
2011-01-25 11:00:00,39.31,39.43,38.9,39.07,629700.0,28.7605,28.8483,28.4605,28.5849,629700.0
2011-01-25 11:30:00,39.08,39.35,38.98,39.29,497300.0,28.5922,28.7897,28.519,28.7458,497300.0
2011-01-25 12:00:00,39.29,39.85,39.28,39.78,623600.0,28.7458,29.1555,28.7385,29.1043,623600.0
2011-01-25 12:30:00,39.79,39.96,39.31,39.34,460100.0,29.1116,29.236,28.7605,28.7824,460100.0
2011-01-25 13:00:00,39.35,39.84,39.34,39.49,328600.0,28.7897,29.1482,28.7824,28.8922,328600.0
2011-01-25 13:30:00,39.49,39.49,39.21,39.38,215000.0,28.8922,28.8922,28.6873,28.8117,215000.0
2011-01-25 14:00:00,39.38,39.4,39.04,39.12,297200.0,28.8117,28.8263,28.5629,28.6215,297200.0
2011-01-25 14:30:00,39.12,39.38,39.07,39.28,290700.0,28.6215,28.8117,28.5849,28.7385,290700.0
2011-01-25 15:00:00,39.28,39.44,39.18,39.43,395500.0,28.7385,28.8556,28.6654,28.8483,395500.0
2011-01-25 15:30:00,39.44,39.49,39.33,39.44,1013500.0,28.8556,28.8922,28.7751,28.8556,1013500.0
2011-01-26 09:30:00,39.1,39.69,38.95,39.69,419500.0,28.6068,29.0385,28.4971,29.0385,419500.0
2011-01-26 10:00:00,39.69,39.74,39.42,39.68,340400.0,29.0385,29.0751,28.8409,29.0312,340400.0
2011-01-26 10:30:00,39.68,39.74,39.54,39.64,273900.0,29.0312,29.0751,28.9287,29.0019,273900.0
2011-01-26 11:00:00,39.64,39.67,39.54,39.57,254500.0,29.0019,29.0239,28.9287,28.9507,254500.0
2011-01-26 11:30:00,39.56,39.56,39.15,39.33,185800.0,28.9434,28.9434,28.6434,28.7751,185800.0
2011-01-26 12:00:00,39.34,39.51,39.33,39.42,106800.0,28.7824,28.9068,28.7751,28.8409,106800.0
2011-01-26 12:30:00,39.41,39.53,39.38,39.53,124500.0,28.8336,28.9214,28.8117,28.9214,124500.0
2011-01-26 13:00:00,39.52,39.64,39.42,39.62,174700.0,28.9141,29.0019,28.8409,28.9873,174700.0
2011-01-26 13:30:00,39.62,39.74,39.58,39.7,208900.0,28.9873,29.0751,28.958,29.0458,208900.0
2011-01-26 14:00:00,39.71,39.78,39.56,39.64,249300.0,29.0531,29.1043,28.9434,29.0019,249300.0
2011-01-26 14:30:00,39.64,39.77,39.52,39.57,269800.0,29.0019,29.097,28.9141,28.9507,269800.0
2011-01-26 15:00:00,39.57,39.59,39.2,39.34,379900.0,28.9507,28.9653,28.68,28.7824,379900.0
2011-01-26 15:30:00,39.33,39.52,39.22,39.37,490300.0,28.7751,28.9141,28.6946,28.8044,490300.0
2011-01-27 09:30:00,39.33,39.61,39.24,39.57,160000.0,28.7751,28.98,28.7093,28.9507,160000.0
2011-01-27 10:00:00,39.57,39.67,39.4,39.57,160000.0,28.9507,29.0239,28.8263,28.9507,160000.0
2011-01-27 10:30:00,39.56,39.69,39.38,39.38,142900.0,28.9434,29.0385,28.8117,28.8117,142900.0
2011-01-27 11:00:00,39.39,39.4,39.22,39.28,128000.0,28.819,28.8263,28.6946,28.7385,128000.0
2011-01-27 11:30:00,39.28,39.33,39.15,39.28,142600.0,28.7385,28.7751,28.6434,28.7385,142600.0
2011-01-27 12:00:00,39.28,39.56,39.26,39.56,100800.0,28.7385,28.9434,28.7239,28.9434,100800.0
2011-01-27 12:30:00,39.56,39.9,39.55,39.87,208100.0,28.9434,29.1921,28.9361,29.1702,208100.0
2011-01-27 13:00:00,39.88,40.0,39.84,39.84,231900.0,29.1775,29.2653,29.1482,29.1482,231900.0
2011-01-27 13:30:00,39.84,40.0,39.84,39.98,122700.0,29.1482,29.2653,29.1482,29.2507,122700.0
2011-01-27 14:00:00,39.97,40.11,39.94,40.02,315600.0,29.2433,29.3458,29.2214,29.2799,315600.0
2011-01-27 14:30:00,40.01,40.31,40.01,40.3,271500.0,29.2726,29.4921,29.2726,29.4848,271500.0
2011-01-27 15:00:00,40.3,40.43,40.2,40.37,264400.0,29.4848,29.5799,29.4116,29.536,264400.0
2011-01-27 15:30:00,40.38,40.42,40.22,40.26,597200.0,29.5433,29.5726,29.4263,29.4555,597200.0
2011-01-28 09:30:00,40.24,40.59,40.16,40.17,275400.0,29.4409,29.697,29.3824,29.3897,275400.0
2011-01-28 10:00:00,40.17,40.21,39.59,39.75,226600.0,29.3897,29.4189,28.9653,29.0824,226600.0
2011-01-28 10:30:00,39.75,39.75,39.5,39.58,205200.0,29.0824,29.0824,28.8995,28.958,205200.0
2011-01-28 11:00:00,39.56,39.74,39.47,39.62,132500.0,28.9434,29.0751,28.8775,28.9873,132500.0
2011-01-28 11:30:00,39.63,39.64,39.28,39.36,179200.0,28.9946,29.0019,28.7385,28.797,179200.0
2011-01-28 12:00:00,39.35,39.49,39.18,39.45,180500.0,28.7897,28.8922,28.6654,28.8629,180500.0
2011-01-28 12:30:00,39.46,39.74,39.44,39.57,106300.0,28.8702,29.0751,28.8556,28.9507,106300.0
2011-01-28 13:00:00,39.58,39.62,39.36,39.37,92300.0,28.958,28.9873,28.797,28.8044,92300.0
2011-01-28 13:30:00,39.37,39.45,39.21,39.42,136700.0,28.8044,28.8629,28.6873,28.8409,136700.0
2011-01-28 14:00:00,39.41,39.45,39.21,39.25,138100.0,28.8336,28.8629,28.6873,28.7166,138100.0
2011-01-28 14:30:00,39.26,39.44,39.24,39.4,166200.0,28.7239,28.8556,28.7093,28.8263,166200.0
2011-01-28 15:00:00,39.4,39.53,39.35,39.45,278000.0,28.8263,28.9214,28.7897,28.8629,278000.0
2011-01-28 15:30:00,39.45,39.48,39.32,39.35,471500.0,28.8629,28.8848,28.7678,28.7897,471500.0
2011-01-31 09:30:00,39.21,39.59,39.21,39.24,317600.0,28.6873,28.9653,28.6873,28.7093,317600.0
2011-01-31 10:00:00,39.22,39.41,39.11,39.24,163900.0,28.6946,28.8336,28.6141,28.7093,163900.0
2011-01-31 10:30:00,39.25,39.38,39.11,39.37,124400.0,28.7166,28.8117,28.6141,28.8044,124400.0
2011-01-31 11:00:00,39.33,39.62,39.33,39.55,138500.0,28.7751,28.9873,28.7751,28.9361,138500.0
2011-01-31 11:30:00,39.54,39.77,39.48,39.69,156400.0,28.9287,29.097,28.8848,29.0385,156400.0
2011-01-31 12:00:00,39.69,39.83,39.57,39.81,141800.0,29.0385,29.1409,28.9507,29.1263,141800.0
2011-01-31 12:30:00,39.8,39.82,39.61,39.68,220700.0,29.119,29.1336,28.98,29.0312,220700.0
2011-01-31 13:00:00,39.68,39.8,39.64,39.72,113700.0,29.0312,29.119,29.0019,29.0604,113700.0
2011-01-31 13:30:00,39.71,39.91,39.67,39.9,127300.0,29.0531,29.1994,29.0239,29.1921,127300.0
2011-01-31 14:00:00,39.9,39.97,39.69,39.79,242700.0,29.1921,29.2433,29.0385,29.1116,242700.0
2011-01-31 14:30:00,39.79,39.87,39.71,39.86,181200.0,29.1116,29.1702,29.0531,29.1629,181200.0
2011-01-31 15:00:00,39.86,39.92,39.76,39.8,227900.0,29.1629,29.2068,29.0897,29.119,227900.0
2011-01-31 15:30:00,39.8,39.87,39.63,39.65,529400.0,29.119,29.1702,28.9946,29.0092,529400.0
2011-02-01 09:30:00,40.0,40.42,39.85,39.89,218600.0,29.2653,29.5726,29.1555,29.1848,218600.0
2011-02-01 10:00:00,39.89,40.08,39.76,40.05,169200.0,29.1848,29.3238,29.0897,29.3019,169200.0
2011-02-01 10:30:00,40.05,40.37,39.99,40.37,183000.0,29.3019,29.536,29.258,29.536,183000.0
2011-02-01 11:00:00,40.37,40.48,40.29,40.3,195400.0,29.536,29.6165,29.4775,29.4848,195400.0
2011-02-01 11:30:00,40.3,40.5,40.27,40.47,128000.0,29.4848,29.6311,29.4628,29.6092,128000.0
2011-02-01 12:00:00,40.47,40.65,40.41,40.56,119700.0,29.6092,29.7409,29.5653,29.675,119700.0
2011-02-01 12:30:00,40.57,40.62,40.46,40.62,89100.0,29.6823,29.7189,29.6018,29.7189,89100.0
2011-02-01 13:00:00,40.63,40.7,40.57,40.68,105900.0,29.7262,29.7774,29.6823,29.7628,105900.0
2011-02-01 13:30:00,40.68,40.68,40.49,40.49,142000.0,29.7628,29.7628,29.6238,29.6238,142000.0
2011-02-01 14:00:00,40.49,40.57,40.36,40.36,132100.0,29.6238,29.6823,29.5287,29.5287,132100.0
2011-02-01 14:30:00,40.37,40.59,40.34,40.59,151500.0,29.536,29.697,29.514,29.697,151500.0
2011-02-01 15:00:00,40.59,40.66,40.51,40.65,208800.0,29.697,29.7482,29.6384,29.7409,208800.0
2011-02-01 15:30:00,40.65,40.67,40.47,40.48,430000.0,29.7409,29.7555,29.6092,29.6165,430000.0
2011-02-02 09:30:00,40.31,40.39,39.95,40.15,170700.0,29.4921,29.5506,29.2287,29.375,170700.0
2011-02-02 10:00:00,40.14,40.25,39.95,40.21,183600.0,29.3677,29.4482,29.2287,29.4189,183600.0
2011-02-02 10:30:00,40.21,40.22,40.02,40.03,116000.0,29.4189,29.4263,29.2799,29.2872,116000.0
2011-02-02 11:00:00,40.02,40.13,40.0,40.09,87200.0,29.2799,29.3604,29.2653,29.3311,87200.0
2011-02-02 11:30:00,40.11,40.2,40.09,40.17,56200.0,29.3458,29.4116,29.3311,29.3897,56200.0
2011-02-02 12:00:00,40.18,40.18,39.83,39.84,124800.0,29.397,29.397,29.1409,29.1482,124800.0
2011-02-02 12:30:00,39.84,39.84,39.78,39.79,142900.0,29.1482,29.1482,29.1043,29.1116,142900.0
2011-02-02 13:00:00,39.8,39.87,39.73,39.86,77200.0,29.119,29.1702,29.0678,29.1629,77200.0
2011-02-02 13:30:00,39.85,39.94,39.84,39.87,123100.0,29.1555,29.2214,29.1482,29.1702,123100.0
2011-02-02 14:00:00,39.88,39.93,39.83,39.92,139300.0,29.1775,29.2141,29.1409,29.2068,139300.0
2011-02-02 14:30:00,39.91,40.01,39.87,39.98,107700.0,29.1994,29.2726,29.1702,29.2507,107700.0
2011-02-02 15:00:00,39.98,40.18,39.97,40.13,222800.0,29.2507,29.397,29.2433,29.3604,222800.0
2011-02-02 15:30:00,40.13,40.21,40.08,40.18,659000.0,29.3604,29.4189,29.3238,29.397,659000.0
2011-02-03 09:30:00,40.2,40.5,40.13,40.39,248900.0,29.4116,29.6311,29.3604,29.5506,248900.0
2011-02-03 10:00:00,40.39,40.46,40.19,40.4,244400.0,29.5506,29.6018,29.4043,29.5579,244400.0
2011-02-03 10:30:00,40.4,40.54,40.23,40.51,124600.0,29.5579,29.6604,29.4336,29.6384,124600.0
2011-02-03 11:00:00,40.51,40.58,40.37,40.5,108600.0,29.6384,29.6896,29.536,29.6311,108600.0
2011-02-03 11:30:00,40.5,40.63,40.47,40.56,94000.0,29.6311,29.7262,29.6092,29.675,94000.0
2011-02-03 12:00:00,40.57,40.61,40.43,40.5,76200.0,29.6823,29.7116,29.5799,29.6311,76200.0
2011-02-03 12:30:00,40.51,40.52,40.43,40.51,57300.0,29.6384,29.6457,29.5799,29.6384,57300.0
2011-02-03 13:00:00,40.51,40.52,40.41,40.49,48900.0,29.6384,29.6457,29.5653,29.6238,48900.0
2011-02-03 13:30:00,40.48,40.49,40.27,40.33,173800.0,29.6165,29.6238,29.4628,29.5067,173800.0
2011-02-03 14:00:00,40.32,40.39,40.27,40.35,114700.0,29.4994,29.5506,29.4628,29.5214,114700.0
2011-02-03 14:30:00,40.35,40.52,40.28,40.46,98300.0,29.5214,29.6457,29.4701,29.6018,98300.0
2011-02-03 15:00:00,40.46,40.57,40.43,40.47,115800.0,29.6018,29.6823,29.5799,29.6092,115800.0
2011-02-03 15:30:00,40.47,40.58,40.45,40.49,247700.0,29.6092,29.6896,29.5945,29.6238,247700.0
2011-02-04 09:30:00,40.44,40.84,40.39,40.77,102200.0,29.5872,29.8799,29.5506,29.8286,102200.0
2011-02-04 10:00:00,40.76,41.0,40.75,40.98,128300.0,29.8213,29.9969,29.814,29.9823,128300.0
2011-02-04 10:30:00,40.98,41.08,40.62,40.7,114900.0,29.9823,30.0555,29.7189,29.7774,114900.0
2011-02-04 11:00:00,40.69,40.94,40.55,40.9,95900.0,29.7701,29.953,29.6677,29.9238,95900.0
2011-02-04 11:30:00,40.89,40.99,40.86,40.91,116300.0,29.9164,29.9896,29.8945,29.9311,116300.0
2011-02-04 12:00:00,40.92,40.92,40.68,40.8,92800.0,29.9384,29.9384,29.7628,29.8506,92800.0
2011-02-04 12:30:00,40.81,40.91,40.79,40.89,34500.0,29.8579,29.9311,29.8433,29.9164,34500.0
2011-02-04 13:00:00,40.88,40.96,40.86,40.91,34900.0,29.9091,29.9677,29.8945,29.9311,34900.0
2011-02-04 13:30:00,40.91,40.96,40.82,40.93,66500.0,29.9311,29.9677,29.8652,29.9457,66500.0
2011-02-04 14:00:00,40.93,40.96,40.84,40.93,59800.0,29.9457,29.9677,29.8799,29.9457,59800.0
2011-02-04 14:30:00,40.93,40.94,40.76,40.89,75500.0,29.9457,29.953,29.8213,29.9164,75500.0
2011-02-04 15:00:00,40.89,40.99,40.8,40.94,144700.0,29.9164,29.9896,29.8506,29.953,144700.0
2011-02-04 15:30:00,40.94,41.18,40.94,41.1,602900.0,29.953,30.1286,29.953,30.0701,602900.0
2011-02-07 09:30:00,41.01,41.45,40.84,41.24,203300.0,30.0042,30.3262,29.8799,30.1725,203300.0
2011-02-07 10:00:00,41.23,41.42,41.2,41.37,252100.0,30.1652,30.3042,30.1432,30.2676,252100.0
2011-02-07 10:30:00,41.38,41.43,41.24,41.29,175200.0,30.2749,30.3115,30.1725,30.2091,175200.0
2011-02-07 11:00:00,41.28,41.4,41.25,41.36,148600.0,30.2018,30.2896,30.1798,30.2603,148600.0
2011-02-07 11:30:00,41.36,41.4,41.3,41.36,89700.0,30.2603,30.2896,30.2164,30.2603,89700.0
2011-02-07 12:00:00,41.35,41.37,41.19,41.22,180400.0,30.253,30.2676,30.1359,30.1579,180400.0
2011-02-07 12:30:00,41.22,41.33,41.17,41.22,100000.0,30.1579,30.2384,30.1213,30.1579,100000.0
2011-02-07 13:00:00,41.22,41.36,41.22,41.35,65600.0,30.1579,30.2603,30.1579,30.253,65600.0
2011-02-07 13:30:00,41.33,41.37,41.29,41.33,83700.0,30.2384,30.2676,30.2091,30.2384,83700.0
2011-02-07 14:00:00,41.33,41.38,41.29,41.31,111400.0,30.2384,30.2749,30.2091,30.2237,111400.0
2011-02-07 14:30:00,41.31,41.37,41.21,41.29,106000.0,30.2237,30.2676,30.1506,30.2091,106000.0
2011-02-07 15:00:00,41.27,41.31,41.15,41.26,167600.0,30.1945,30.2237,30.1067,30.1871,167600.0
2011-02-07 15:30:00,41.26,41.3,41.22,41.25,304800.0,30.1871,30.2164,30.1579,30.1798,304800.0
2011-02-08 09:30:00,41.34,41.35,40.83,40.84,280800.0,30.2457,30.253,29.8725,29.8799,280800.0
2011-02-08 10:00:00,40.84,40.99,40.8,40.97,257300.0,29.8799,29.9896,29.8506,29.975,257300.0
2011-02-08 10:30:00,40.94,41.02,40.87,40.91,91000.0,29.953,30.0116,29.9018,29.9311,91000.0
2011-02-08 11:00:00,40.92,40.92,40.73,40.75,163400.0,29.9384,29.9384,29.7994,29.814,163400.0
2011-02-08 11:30:00,40.75,40.84,40.71,40.81,112600.0,29.814,29.8799,29.7848,29.8579,112600.0
2011-02-08 12:00:00,40.81,40.9,40.71,40.87,63200.0,29.8579,29.9238,29.7848,29.9018,63200.0
2011-02-08 12:30:00,40.88,40.94,40.85,40.92,66600.0,29.9091,29.953,29.8872,29.9384,66600.0
2011-02-08 13:00:00,40.93,40.94,40.77,40.78,46500.0,29.9457,29.953,29.8286,29.836,46500.0
2011-02-08 13:30:00,40.78,40.84,40.72,40.74,72600.0,29.836,29.8799,29.7921,29.8067,72600.0
2011-02-08 14:00:00,40.74,40.95,40.74,40.93,73900.0,29.8067,29.9603,29.8067,29.9457,73900.0
2011-02-08 14:30:00,40.93,41.0,40.89,40.91,111600.0,29.9457,29.9969,29.9164,29.9311,111600.0
2011-02-08 15:00:00,40.91,41.06,40.9,41.04,183200.0,29.9311,30.0408,29.9238,30.0262,183200.0
2011-02-08 15:30:00,41.03,41.17,41.02,41.09,520000.0,30.0189,30.1213,30.0116,30.0628,520000.0
2011-02-09 09:30:00,41.0,41.12,40.72,41.11,191900.0,29.9969,30.0847,29.7921,30.0774,191900.0
2011-02-09 10:00:00,41.12,41.44,41.12,41.32,119300.0,30.0847,30.3188,30.0847,30.231,119300.0
2011-02-09 10:30:00,41.32,41.43,41.29,41.31,153300.0,30.231,30.3115,30.2091,30.2237,153300.0
2011-02-09 11:00:00,41.31,41.32,40.95,41.06,135900.0,30.2237,30.231,29.9603,30.0408,135900.0
2011-02-09 11:30:00,41.06,41.24,41.04,41.1,57700.0,30.0408,30.1725,30.0262,30.0701,57700.0
2011-02-09 12:00:00,41.11,41.14,41.01,41.05,46900.0,30.0774,30.0994,30.0042,30.0335,46900.0
2011-02-09 12:30:00,41.05,41.15,41.01,41.01,44800.0,30.0335,30.1067,30.0042,30.0042,44800.0
2011-02-09 13:00:00,41.01,41.2,41.0,41.18,92800.0,30.0042,30.1432,29.9969,30.1286,92800.0
2011-02-09 13:30:00,41.18,41.24,41.13,41.17,62400.0,30.1286,30.1725,30.092,30.1213,62400.0
2011-02-09 14:00:00,41.17,41.17,41.03,41.06,115400.0,30.1213,30.1213,30.0189,30.0408,115400.0
2011-02-09 14:30:00,41.06,41.1,40.95,41.05,281700.0,30.0408,30.0701,29.9603,30.0335,281700.0
2011-02-09 15:00:00,41.05,41.31,41.04,41.29,261300.0,30.0335,30.2237,30.0262,30.2091,261300.0
2011-02-09 15:30:00,41.29,41.36,41.24,41.34,393300.0,30.2091,30.2603,30.1725,30.2457,393300.0
2011-02-10 09:30:00,40.98,41.43,40.98,41.22,134500.0,29.9823,30.3115,29.9823,30.1579,134500.0
2011-02-10 10:00:00,41.22,42.04,41.16,41.97,508700.0,30.1579,30.7578,30.114,30.7066,508700.0
2011-02-10 10:30:00,41.97,41.97,41.59,41.76,260700.0,30.7066,30.7066,30.4286,30.553,260700.0
2011-02-10 11:00:00,41.76,42.04,41.73,41.95,274500.0,30.553,30.7578,30.531,30.692,274500.0
2011-02-10 11:30:00,41.96,42.02,41.82,41.87,170100.0,30.6993,30.7432,30.5969,30.6334,170100.0
2011-02-10 12:00:00,41.88,41.96,41.73,41.9,86300.0,30.6408,30.6993,30.531,30.6554,86300.0
2011-02-10 12:30:00,41.91,42.03,41.84,41.84,89900.0,30.6627,30.7505,30.6115,30.6115,89900.0
2011-02-10 13:00:00,41.86,41.97,41.72,41.72,82500.0,30.6261,30.7066,30.5237,30.5237,82500.0
2011-02-10 13:30:00,41.72,41.9,41.72,41.81,87200.0,30.5237,30.6554,30.5237,30.5895,87200.0
2011-02-10 14:00:00,41.8,41.97,41.79,41.94,109800.0,30.5822,30.7066,30.5749,30.6847,109800.0
2011-02-10 14:30:00,41.95,41.98,41.72,41.8,153600.0,30.692,30.7139,30.5237,30.5822,153600.0
2011-02-10 15:00:00,41.79,41.98,41.7,41.95,203100.0,30.5749,30.7139,30.5091,30.692,203100.0
2011-02-10 15:30:00,41.95,42.02,41.82,41.94,444700.0,30.692,30.7432,30.5969,30.6847,444700.0
2011-02-11 09:30:00,41.63,42.12,41.63,42.02,97100.0,30.4579,30.8164,30.4579,30.7432,97100.0
2011-02-11 10:00:00,42.02,42.31,42.02,42.27,107000.0,30.7432,30.9554,30.7432,30.9261,107000.0
2011-02-11 10:30:00,42.27,42.52,42.23,42.52,105000.0,30.9261,31.109,30.8968,31.109,105000.0
2011-02-11 11:00:00,42.53,42.7,42.47,42.6,120300.0,31.1163,31.2407,31.0724,31.1675,120300.0
2011-02-11 11:30:00,42.62,42.74,42.61,42.72,112800.0,31.1822,31.27,31.1749,31.2553,112800.0
2011-02-11 12:00:00,42.72,42.81,42.54,42.56,74900.0,31.2553,31.3212,31.1236,31.1383,74900.0
2011-02-11 12:30:00,42.57,42.67,42.57,42.58,40700.0,31.1456,31.2187,31.1456,31.1529,40700.0
2011-02-11 13:00:00,42.59,42.69,42.52,42.66,56600.0,31.1602,31.2334,31.109,31.2114,56600.0
2011-02-11 13:30:00,42.66,42.71,42.61,42.69,64100.0,31.2114,31.248,31.1749,31.2334,64100.0
2011-02-11 14:00:00,42.69,42.87,42.68,42.85,79100.0,31.2334,31.3651,31.2261,31.3504,79100.0
2011-02-11 14:30:00,42.84,43.0,42.84,42.9,93100.0,31.3431,31.4602,31.3431,31.387,93100.0
2011-02-11 15:00:00,42.9,43.05,42.85,43.03,128000.0,31.387,31.4968,31.3504,31.4821,128000.0
2011-02-11 15:30:00,43.04,43.14,42.97,43.12,415300.0,31.4895,31.5626,31.4382,31.548,415300.0
2011-02-14 09:30:00,42.89,43.0,42.76,42.93,111200.0,31.3797,31.4602,31.2846,31.409,111200.0
2011-02-14 10:00:00,42.92,43.0,42.8,42.8,66500.0,31.4017,31.4602,31.3139,31.3139,66500.0
2011-02-14 10:30:00,42.8,42.86,42.63,42.73,78000.0,31.3139,31.3578,31.1895,31.2626,78000.0
2011-02-14 11:00:00,42.75,42.84,42.64,42.73,46500.0,31.2773,31.3431,31.1968,31.2626,46500.0
2011-02-14 11:30:00,42.71,42.82,42.62,42.75,81100.0,31.248,31.3285,31.1822,31.2773,81100.0
2011-02-14 12:00:00,42.74,42.81,42.7,42.73,94300.0,31.27,31.3212,31.2407,31.2626,94300.0
2011-02-14 12:30:00,42.73,42.8,42.66,42.72,49400.0,31.2626,31.3139,31.2114,31.2553,49400.0
2011-02-14 13:00:00,42.7,42.84,42.69,42.69,106600.0,31.2407,31.3431,31.2334,31.2334,106600.0
2011-02-14 13:30:00,42.69,42.69,42.52,42.54,74600.0,31.2334,31.2334,31.109,31.1236,74600.0
2011-02-14 14:00:00,42.54,42.54,42.41,42.45,106800.0,31.1236,31.1236,31.0285,31.0578,106800.0
2011-02-14 14:30:00,42.45,42.8,42.45,42.8,219300.0,31.0578,31.3139,31.0578,31.3139,219300.0
2011-02-14 15:00:00,42.8,42.82,42.73,42.75,80600.0,31.3139,31.3285,31.2626,31.2773,80600.0
2011-02-14 15:30:00,42.75,42.79,42.68,42.69,222800.0,31.2773,31.3065,31.2261,31.2334,222800.0
2011-02-15 09:30:00,42.55,42.73,42.5,42.61,81500.0,31.131,31.2626,31.0944,31.1749,81500.0
2011-02-15 10:00:00,42.61,42.7,42.47,42.48,115100.0,31.1749,31.2407,31.0724,31.0797,115100.0
2011-02-15 10:30:00,42.48,42.66,42.46,42.53,87500.0,31.0797,31.2114,31.0651,31.1163,87500.0
2011-02-15 11:00:00,42.52,42.69,42.45,42.59,75700.0,31.109,31.2334,31.0578,31.1602,75700.0
2011-02-15 11:30:00,42.59,42.62,42.49,42.51,107000.0,31.1602,31.1822,31.0871,31.1017,107000.0
2011-02-15 12:00:00,42.51,42.64,42.48,42.58,67500.0,31.1017,31.1968,31.0797,31.1529,67500.0
2011-02-15 12:30:00,42.57,42.62,42.48,42.51,62500.0,31.1456,31.1822,31.0797,31.1017,62500.0
2011-02-15 13:00:00,42.49,42.64,42.49,42.63,58900.0,31.0871,31.1968,31.0871,31.1895,58900.0
2011-02-15 13:30:00,42.63,42.67,42.49,42.5,111900.0,31.1895,31.2187,31.0871,31.0944,111900.0
2011-02-15 14:00:00,42.5,42.52,42.28,42.34,84500.0,31.0944,31.109,30.9334,30.9773,84500.0
2011-02-15 14:30:00,42.34,42.63,42.33,42.6,119700.0,30.9773,31.1895,30.97,31.1675,119700.0
2011-02-15 15:00:00,42.6,42.62,42.5,42.53,118100.0,31.1675,31.1822,31.0944,31.1163,118100.0
2011-02-15 15:30:00,42.54,42.58,42.44,42.51,266800.0,31.1236,31.1529,31.0505,31.1017,266800.0
2011-02-16 09:30:00,42.76,42.82,42.63,42.79,77500.0,31.2846,31.3285,31.1895,31.3065,77500.0
2011-02-16 10:00:00,42.8,43.09,42.69,43.04,81400.0,31.3139,31.526,31.2334,31.4895,81400.0
2011-02-16 10:30:00,43.06,43.14,42.94,43.09,93400.0,31.5041,31.5626,31.4163,31.526,93400.0
2011-02-16 11:00:00,43.09,43.13,42.98,42.98,100400.0,31.526,31.5553,31.4456,31.4456,100400.0
2011-02-16 11:30:00,42.98,43.03,42.86,42.89,114600.0,31.4456,31.4821,31.3578,31.3797,114600.0
2011-02-16 12:00:00,42.87,42.88,42.48,42.76,142900.0,31.3651,31.3724,31.0797,31.2846,142900.0
2011-02-16 12:30:00,42.75,42.82,42.71,42.77,41800.0,31.2773,31.3285,31.248,31.2919,41800.0
2011-02-16 13:00:00,42.77,42.79,42.62,42.65,57900.0,31.2919,31.3065,31.1822,31.2041,57900.0
2011-02-16 13:30:00,42.66,42.77,42.65,42.71,29300.0,31.2114,31.2919,31.2041,31.248,29300.0
2011-02-16 14:00:00,42.72,42.75,42.51,42.53,84500.0,31.2553,31.2773,31.1017,31.1163,84500.0
2011-02-16 14:30:00,42.54,42.74,42.53,42.68,62600.0,31.1236,31.27,31.1163,31.2261,62600.0
2011-02-16 15:00:00,42.66,42.72,42.6,42.64,84000.0,31.2114,31.2553,31.1675,31.1968,84000.0
2011-02-16 15:30:00,42.64,42.65,42.53,42.61,314500.0,31.1968,31.2041,31.1163,31.1749,314500.0
2011-02-17 09:30:00,42.27,42.56,42.22,42.52,80500.0,30.999,31.2117,30.9624,31.1824,80500.0
2011-02-17 10:00:00,42.53,42.61,42.42,42.59,69900.0,31.1897,31.2484,31.109,31.2337,69900.0
2011-02-17 10:30:00,42.6,42.62,42.45,42.5,86000.0,31.241,31.2557,31.131,31.1677,86000.0
2011-02-17 11:00:00,42.5,42.63,42.36,42.63,109500.0,31.1677,31.263,31.065,31.263,109500.0
2011-02-17 11:30:00,42.64,42.69,42.52,42.52,54000.0,31.2704,31.307,31.1824,31.1824,54000.0
2011-02-17 12:00:00,42.52,42.59,42.5,42.51,31600.0,31.1824,31.2337,31.1677,31.175,31600.0
2011-02-17 12:30:00,42.52,42.52,42.39,42.41,97200.0,31.1824,31.1824,31.087,31.1017,97200.0
2011-02-17 13:00:00,42.41,42.6,42.41,42.54,87600.0,31.1017,31.241,31.1017,31.197,87600.0
2011-02-17 13:30:00,42.54,42.54,42.46,42.5,62900.0,31.197,31.197,31.1384,31.1677,62900.0
2011-02-17 14:00:00,42.49,42.52,42.38,42.38,68500.0,31.1604,31.1824,31.0797,31.0797,68500.0
2011-02-17 14:30:00,42.4,42.5,42.4,42.5,43700.0,31.0944,31.1677,31.0944,31.1677,43700.0
2011-02-17 15:00:00,42.49,42.5,42.42,42.5,99400.0,31.1604,31.1677,31.109,31.1677,99400.0
2011-02-17 15:30:00,42.49,42.5,42.4,42.4,213400.0,31.1604,31.1677,31.0944,31.0944,213400.0
2011-02-18 09:30:00,42.33,42.48,42.12,42.38,241300.0,31.043,31.153,30.889,31.0797,241300.0
2011-02-18 10:00:00,42.39,42.4,42.22,42.26,62900.0,31.087,31.0944,30.9624,30.9917,62900.0
2011-02-18 10:30:00,42.27,42.29,42.15,42.17,60300.0,30.999,31.0137,30.911,30.9257,60300.0
2011-02-18 11:00:00,42.15,42.24,42.15,42.2,88200.0,30.911,30.977,30.911,30.9477,88200.0
2011-02-18 11:30:00,42.2,42.22,42.17,42.2,60500.0,30.9477,30.9624,30.9257,30.9477,60500.0
2011-02-18 12:00:00,42.21,42.24,42.16,42.2,67000.0,30.955,30.977,30.9183,30.9477,67000.0
2011-02-18 12:30:00,42.21,42.27,42.16,42.2,57100.0,30.955,30.999,30.9183,30.9477,57100.0
2011-02-18 13:00:00,42.2,42.2,42.17,42.19,39500.0,30.9477,30.9477,30.9257,30.9403,39500.0
2011-02-18 13:30:00,42.19,42.19,41.98,42.03,72600.0,30.9403,30.9403,30.7863,30.823,72600.0
2011-02-18 14:00:00,42.02,42.04,41.71,41.84,165500.0,30.8157,30.8303,30.5883,30.6837,165500.0
2011-02-18 14:30:00,41.84,42.11,41.84,42.06,88700.0,30.6837,30.8817,30.6837,30.845,88700.0
2011-02-18 15:00:00,42.06,42.1,42.04,42.06,80100.0,30.845,30.8743,30.8303,30.845,80100.0
2011-02-18 15:30:00,42.06,42.15,42.01,42.12,285300.0,30.845,30.911,30.8083,30.889,285300.0
2011-02-22 09:30:00,41.25,41.43,40.98,41.37,288900.0,30.251,30.383,30.053,30.339,288900.0
2011-02-22 10:00:00,41.39,41.69,41.31,41.31,119000.0,30.3537,30.5737,30.295,30.295,119000.0
2011-02-22 10:30:00,41.31,41.47,41.18,41.18,81700.0,30.295,30.4123,30.1997,30.1997,81700.0
2011-02-22 11:00:00,41.22,41.23,40.81,40.97,140400.0,30.229,30.2363,29.9283,30.0457,140400.0
2011-02-22 11:30:00,40.95,40.95,40.67,40.73,95700.0,30.031,30.031,29.8256,29.8696,95700.0
2011-02-22 12:00:00,40.74,40.93,40.68,40.91,59300.0,29.877,30.0163,29.833,30.0017,59300.0
2011-02-22 12:30:00,40.89,40.89,40.6,40.7,213100.0,29.987,29.987,29.7743,29.8476,213100.0
2011-02-22 13:00:00,40.69,40.76,40.59,40.71,102400.0,29.8403,29.8916,29.767,29.855,102400.0
2011-02-22 13:30:00,40.69,40.94,40.63,40.9,167800.0,29.8403,30.0237,29.7963,29.9943,167800.0
2011-02-22 14:00:00,40.9,41.0,40.82,40.99,86100.0,29.9943,30.0677,29.9356,30.0603,86100.0
2011-02-22 14:30:00,40.99,41.14,40.95,40.96,118300.0,30.0603,30.1703,30.031,30.0383,118300.0
2011-02-22 15:00:00,40.99,41.05,40.81,40.93,161900.0,30.0603,30.1043,29.9283,30.0163,161900.0
2011-02-22 15:30:00,40.94,41.04,40.83,40.95,431400.0,30.0237,30.097,29.943,30.031,431400.0
2011-02-23 09:30:00,40.94,41.38,40.76,41.03,221400.0,30.0237,30.3463,29.8916,30.0897,221400.0
2011-02-23 10:00:00,41.04,41.15,40.78,41.11,163400.0,30.097,30.1777,29.9063,30.1483,163400.0
2011-02-23 10:30:00,41.13,41.19,40.82,40.97,231200.0,30.163,30.207,29.9356,30.0457,231200.0
2011-02-23 11:00:00,40.97,41.14,40.84,41.14,232800.0,30.0457,30.1703,29.9503,30.1703,232800.0
2011-02-23 11:30:00,41.12,41.13,40.73,40.77,201600.0,30.1557,30.163,29.8696,29.899,201600.0
2011-02-23 12:00:00,40.76,40.83,40.62,40.77,334000.0,29.8916,29.943,29.789,29.899,334000.0
2011-02-23 12:30:00,40.78,40.85,40.69,40.78,170800.0,29.9063,29.9577,29.8403,29.9063,170800.0
2011-02-23 13:00:00,40.78,40.83,40.29,40.58,369800.0,29.9063,29.943,29.547,29.7596,369800.0
2011-02-23 13:30:00,40.57,40.93,40.42,40.83,111500.0,29.7523,30.0163,29.6423,29.943,111500.0
2011-02-23 14:00:00,40.83,41.09,40.81,41.01,113900.0,29.943,30.1337,29.9283,30.075,113900.0
2011-02-23 14:30:00,41.01,41.05,40.84,41.03,162500.0,30.075,30.1043,29.9503,30.0897,162500.0
2011-02-23 15:00:00,41.04,41.1,40.91,40.97,248000.0,30.097,30.141,30.0017,30.0457,248000.0
2011-02-23 15:30:00,40.97,40.98,40.73,40.81,487400.0,30.0457,30.053,29.8696,29.9283,487400.0
2011-02-24 09:30:00,40.85,40.9,40.35,40.79,301200.0,29.9577,29.9943,29.591,29.9136,301200.0
2011-02-24 10:00:00,40.81,40.85,40.47,40.85,353300.0,29.9283,29.9577,29.679,29.9577,353300.0
2011-02-24 10:30:00,40.83,40.9,40.7,40.79,253800.0,29.943,29.9943,29.8476,29.9136,253800.0
2011-02-24 11:00:00,40.79,40.95,40.63,40.87,283800.0,29.9136,30.031,29.7963,29.9723,283800.0
2011-02-24 11:30:00,40.87,40.87,40.64,40.74,218400.0,29.9723,29.9723,29.8036,29.877,218400.0
2011-02-24 12:00:00,40.74,40.86,40.5,40.65,230500.0,29.877,29.965,29.701,29.811,230500.0
2011-02-24 12:30:00,40.67,40.73,40.35,40.64,230700.0,29.8256,29.8696,29.591,29.8036,230700.0
2011-02-24 13:00:00,40.63,40.69,40.26,40.33,192700.0,29.7963,29.8403,29.525,29.5763,192700.0
2011-02-24 13:30:00,40.32,40.41,39.93,39.98,180800.0,29.569,29.635,29.283,29.3196,180800.0
2011-02-24 14:00:00,39.99,40.52,39.97,40.47,165900.0,29.327,29.7156,29.3123,29.679,165900.0
2011-02-24 14:30:00,40.46,40.49,40.28,40.47,213400.0,29.6716,29.6936,29.5396,29.679,213400.0
2011-02-24 15:00:00,40.46,40.82,40.4,40.77,184900.0,29.6716,29.9356,29.6276,29.899,184900.0
2011-02-24 15:30:00,40.77,40.93,40.62,40.69,562000.0,29.899,30.0163,29.789,29.8403,562000.0
2011-02-25 09:30:00,40.92,40.98,40.35,40.42,403800.0,30.009,30.053,29.591,29.6423,403800.0
2011-02-25 10:00:00,40.42,40.82,40.4,40.62,138700.0,29.6423,29.9356,29.6276,29.789,138700.0
2011-02-25 10:30:00,40.62,40.77,40.56,40.7,139500.0,29.789,29.899,29.745,29.8476,139500.0
2011-02-25 11:00:00,40.71,40.72,40.49,40.53,118700.0,29.855,29.8623,29.6936,29.723,118700.0
2011-02-25 11:30:00,40.55,40.64,40.46,40.56,86700.0,29.7376,29.8036,29.6716,29.745,86700.0
2011-02-25 12:00:00,40.56,40.71,40.54,40.66,129700.0,29.745,29.855,29.7303,29.8183,129700.0
2011-02-25 12:30:00,40.66,40.83,40.6,40.83,73500.0,29.8183,29.943,29.7743,29.943,73500.0
2011-02-25 13:00:00,40.84,40.87,40.68,40.69,290500.0,29.9503,29.9723,29.833,29.8403,290500.0
2011-02-25 13:30:00,40.7,40.71,40.59,40.66,81400.0,29.8476,29.855,29.767,29.8183,81400.0
2011-02-25 14:00:00,40.67,40.72,40.61,40.66,77300.0,29.8256,29.8623,29.7816,29.8183,77300.0
2011-02-25 14:30:00,40.66,40.74,40.61,40.7,58300.0,29.8183,29.877,29.7816,29.8476,58300.0
2011-02-25 15:00:00,40.68,40.69,40.59,40.68,99700.0,29.833,29.8403,29.767,29.833,99700.0
2011-02-25 15:30:00,40.68,40.9,40.61,40.85,272900.0,29.833,29.9943,29.7816,29.9577,272900.0
2011-02-28 09:30:00,41.08,41.5,41.05,41.16,261600.0,30.1263,30.4343,30.1043,30.185,261600.0
2011-02-28 10:00:00,41.13,41.22,40.96,41.06,181500.0,30.163,30.229,30.0383,30.1117,181500.0
2011-02-28 10:30:00,41.06,41.22,40.8,40.91,165400.0,30.1117,30.229,29.921,30.0017,165400.0
2011-02-28 11:00:00,40.92,41.05,40.88,40.92,170400.0,30.009,30.1043,29.9797,30.009,170400.0
2011-02-28 11:30:00,40.91,41.05,40.87,41.01,112600.0,30.0017,30.1043,29.9723,30.075,112600.0
2011-02-28 12:00:00,41.0,41.06,40.95,41.05,59700.0,30.0677,30.1117,30.031,30.1043,59700.0
2011-02-28 12:30:00,41.05,41.08,40.73,40.73,94500.0,30.1043,30.1263,29.8696,29.8696,94500.0
2011-02-28 13:00:00,40.72,40.75,40.61,40.63,106800.0,29.8623,29.8843,29.7816,29.7963,106800.0
2011-02-28 13:30:00,40.63,40.71,40.56,40.64,81600.0,29.7963,29.855,29.745,29.8036,81600.0
2011-02-28 14:00:00,40.65,40.82,40.64,40.82,83200.0,29.811,29.9356,29.8036,29.9356,83200.0
2011-02-28 14:30:00,40.83,40.9,40.76,40.9,109100.0,29.943,29.9943,29.8916,29.9943,109100.0
2011-02-28 15:00:00,40.9,40.9,40.71,40.83,144200.0,29.9943,29.9943,29.855,29.943,144200.0
2011-02-28 15:30:00,40.82,40.95,40.77,40.83,326500.0,29.9356,30.031,29.899,29.943,326500.0
2011-03-01 09:30:00,40.9,40.97,40.4,40.53,127900.0,29.9943,30.0457,29.6276,29.723,127900.0
2011-03-01 10:00:00,40.51,40.67,40.3,40.45,271800.0,29.7083,29.8256,29.5543,29.6643,271800.0
2011-03-01 10:30:00,40.45,41.01,40.37,40.95,381300.0,29.6643,30.075,29.6056,30.031,381300.0
2011-03-01 11:00:00,40.93,40.95,40.49,40.5,135000.0,30.0163,30.031,29.6936,29.701,135000.0
2011-03-01 11:30:00,40.5,40.55,40.11,40.13,108300.0,29.701,29.7376,29.415,29.4296,108300.0
2011-03-01 12:00:00,40.13,40.16,39.93,39.96,69900.0,29.4296,29.4516,29.283,29.305,69900.0
2011-03-01 12:30:00,39.95,40.17,39.91,40.06,80000.0,29.2976,29.459,29.2683,29.3783,80000.0
2011-03-01 13:00:00,40.05,40.14,39.81,39.86,138100.0,29.371,29.437,29.195,29.2316,138100.0
2011-03-01 13:30:00,39.85,39.94,39.67,39.77,136400.0,29.2243,29.2903,29.0923,29.1656,136400.0
2011-03-01 14:00:00,39.77,39.77,39.46,39.5,135200.0,29.1656,29.1656,28.9383,28.9676,135200.0
2011-03-01 14:30:00,39.5,39.61,39.43,39.55,220200.0,28.9676,29.0483,28.9163,29.0043,220200.0
2011-03-01 15:00:00,39.54,39.57,39.26,39.4,360200.0,28.997,29.019,28.7916,28.8943,360200.0
2011-03-01 15:30:00,39.39,39.47,39.22,39.28,558700.0,28.8869,28.9456,28.7623,28.8063,558700.0
2011-03-02 09:30:00,39.09,39.64,39.03,39.52,156400.0,28.6669,29.0703,28.6229,28.9823,156400.0
2011-03-02 10:00:00,39.52,39.73,39.42,39.52,138500.0,28.9823,29.1363,28.9089,28.9823,138500.0
2011-03-02 10:30:00,39.54,39.97,39.48,39.81,116600.0,28.997,29.3123,28.953,29.195,116600.0
2011-03-02 11:00:00,39.81,39.98,39.67,39.7,335700.0,29.195,29.3196,29.0923,29.1143,335700.0
2011-03-02 11:30:00,39.71,39.74,39.28,39.28,250200.0,29.1216,29.1436,28.8063,28.8063,250200.0
2011-03-02 12:00:00,39.29,39.45,39.12,39.41,191700.0,28.8136,28.931,28.6889,28.9016,191700.0
2011-03-02 12:30:00,39.43,39.75,39.43,39.7,213300.0,28.9163,29.151,28.9163,29.1143,213300.0
2011-03-02 13:00:00,39.7,39.78,39.64,39.77,114600.0,29.1143,29.173,29.0703,29.1656,114600.0
2011-03-02 13:30:00,39.77,39.81,39.67,39.72,260900.0,29.1656,29.195,29.0923,29.129,260900.0
2011-03-02 14:00:00,39.73,39.9,39.65,39.8,196800.0,29.1363,29.261,29.0776,29.1876,196800.0
2011-03-02 14:30:00,39.8,39.95,39.72,39.91,164000.0,29.1876,29.2976,29.129,29.2683,164000.0
2011-03-02 15:00:00,39.91,39.97,39.87,39.87,232200.0,29.2683,29.3123,29.239,29.239,232200.0
2011-03-02 15:30:00,39.86,40.0,39.82,39.89,528700.0,29.2316,29.3343,29.2023,29.2536,528700.0
2011-03-03 09:30:00,40.35,40.75,40.28,40.43,195300.0,29.591,29.8843,29.5396,29.6496,195300.0
2011-03-03 10:00:00,40.43,40.5,40.24,40.37,126600.0,29.6496,29.701,29.5103,29.6056,126600.0
2011-03-03 10:30:00,40.37,40.55,40.27,40.45,151100.0,29.6056,29.7376,29.5323,29.6643,151100.0
2011-03-03 11:00:00,40.46,40.6,40.39,40.5,179000.0,29.6716,29.7743,29.6203,29.701,179000.0
2011-03-03 11:30:00,40.5,40.82,40.49,40.75,108100.0,29.701,29.9356,29.6936,29.8843,108100.0
2011-03-03 12:00:00,40.75,40.8,40.71,40.79,81600.0,29.8843,29.921,29.855,29.9136,81600.0
2011-03-03 12:30:00,40.79,40.88,40.76,40.82,213800.0,29.9136,29.9797,29.8916,29.9356,213800.0
2011-03-03 13:00:00,40.82,40.83,40.72,40.75,157800.0,29.9356,29.943,29.8623,29.8843,157800.0
2011-03-03 13:30:00,40.75,40.76,40.61,40.61,192100.0,29.8843,29.8916,29.7816,29.7816,192100.0
2011-03-03 14:00:00,40.61,40.69,40.61,40.66,228700.0,29.7816,29.8403,29.7816,29.8183,228700.0
2011-03-03 14:30:00,40.66,40.66,40.5,40.52,189000.0,29.8183,29.8183,29.701,29.7156,189000.0
2011-03-03 15:00:00,40.51,40.53,40.43,40.47,162800.0,29.7083,29.723,29.6496,29.679,162800.0
2011-03-03 15:30:00,40.48,40.54,40.36,40.41,423400.0,29.6863,29.7303,29.5983,29.635,423400.0
2011-03-04 09:30:00,40.39,40.39,39.9,40.09,126000.0,29.6203,29.6203,29.261,29.4003,126000.0
2011-03-04 10:00:00,40.11,40.16,39.59,39.74,118800.0,29.415,29.4516,29.0336,29.1436,118800.0
2011-03-04 10:30:00,39.74,39.98,39.54,39.94,183000.0,29.1436,29.3196,28.997,29.2903,183000.0
2011-03-04 11:00:00,39.95,39.97,39.68,39.71,126700.0,29.2976,29.3123,29.0996,29.1216,126700.0
2011-03-04 11:30:00,39.72,39.9,39.45,39.47,220800.0,29.129,29.261,28.931,28.9456,220800.0
2011-03-04 12:00:00,39.49,39.55,39.34,39.41,99500.0,28.9603,29.0043,28.8503,28.9016,99500.0
2011-03-04 12:30:00,39.42,39.42,39.27,39.37,87400.0,28.9089,28.9089,28.7989,28.8723,87400.0
2011-03-04 13:00:00,39.39,39.52,39.33,39.45,76500.0,28.8869,28.9823,28.8429,28.931,76500.0
2011-03-04 13:30:00,39.44,39.53,39.25,39.36,66700.0,28.9236,28.9896,28.7843,28.8649,66700.0
2011-03-04 14:00:00,39.37,39.43,39.2,39.41,100000.0,28.8723,28.9163,28.7476,28.9016,100000.0
2011-03-04 14:30:00,39.41,39.61,39.38,39.6,77700.0,28.9016,29.0483,28.8796,29.041,77700.0
2011-03-04 15:00:00,39.61,39.69,39.39,39.41,172700.0,29.0483,29.107,28.8869,28.9016,172700.0
2011-03-04 15:30:00,39.41,39.8,39.39,39.72,393400.0,28.9016,29.1876,28.8869,29.129,393400.0
2011-03-07 09:30:00,39.86,41.67,39.86,41.24,870100.0,29.2316,30.559,29.2316,30.2437,870100.0
2011-03-07 10:00:00,41.26,41.28,40.88,41.17,401400.0,30.2583,30.273,29.9797,30.1923,401400.0
2011-03-07 10:30:00,41.18,41.25,40.6,40.79,291500.0,30.1997,30.251,29.7743,29.9136,291500.0
2011-03-07 11:00:00,40.78,41.15,40.58,40.62,333200.0,29.9063,30.1777,29.7596,29.789,333200.0
2011-03-07 11:30:00,40.62,40.73,40.23,40.35,180500.0,29.789,29.8696,29.503,29.591,180500.0
2011-03-07 12:00:00,40.33,40.62,40.31,40.44,106500.0,29.5763,29.789,29.5616,29.657,106500.0
2011-03-07 12:30:00,40.43,40.56,40.15,40.17,125800.0,29.6496,29.745,29.4443,29.459,125800.0
2011-03-07 13:00:00,40.17,40.19,39.87,40.13,112000.0,29.459,29.4736,29.239,29.4296,112000.0
2011-03-07 13:30:00,40.13,40.52,40.12,40.48,170300.0,29.4296,29.7156,29.4223,29.6863,170300.0
2011-03-07 14:00:00,40.47,40.79,40.45,40.59,227400.0,29.679,29.9136,29.6643,29.767,227400.0
2011-03-07 14:30:00,40.58,40.6,40.39,40.48,163200.0,29.7596,29.7743,29.6203,29.6863,163200.0
2011-03-07 15:00:00,40.47,40.67,40.37,40.57,203800.0,29.679,29.8256,29.6056,29.7523,203800.0
2011-03-07 15:30:00,40.57,40.78,40.5,40.74,672200.0,29.7523,29.9063,29.701,29.877,672200.0
2011-03-08 09:30:00,41.26,41.48,40.74,41.48,328200.0,30.2583,30.4197,29.877,30.4197,328200.0
2011-03-08 10:00:00,41.47,41.86,41.24,41.36,268100.0,30.4123,30.6983,30.2437,30.3317,268100.0
2011-03-08 10:30:00,41.35,41.56,41.21,41.49,123800.0,30.3243,30.4783,30.2217,30.427,123800.0
2011-03-08 11:00:00,41.49,41.65,41.38,41.63,108600.0,30.427,30.5443,30.3463,30.5297,108600.0
2011-03-08 11:30:00,41.64,41.8,41.5,41.78,92500.0,30.537,30.6543,30.4343,30.6397,92500.0
2011-03-08 12:00:00,41.78,41.79,41.65,41.69,65200.0,30.6397,30.647,30.5443,30.5737,65200.0
2011-03-08 12:30:00,41.67,41.74,41.64,41.7,64000.0,30.559,30.6103,30.537,30.581,64000.0
2011-03-08 13:00:00,41.72,41.8,41.69,41.79,40800.0,30.5957,30.6543,30.5737,30.647,40800.0
2011-03-08 13:30:00,41.79,41.8,41.66,41.73,57100.0,30.647,30.6543,30.5517,30.603,57100.0
2011-03-08 14:00:00,41.73,41.75,41.52,41.58,97000.0,30.603,30.6177,30.449,30.493,97000.0
2011-03-08 14:30:00,41.58,41.68,41.5,41.63,131400.0,30.493,30.5663,30.4343,30.5297,131400.0
2011-03-08 15:00:00,41.62,41.8,41.61,41.67,255300.0,30.5223,30.6543,30.515,30.559,255300.0
2011-03-08 15:30:00,41.67,41.73,41.58,41.63,305200.0,30.559,30.603,30.493,30.5297,305200.0
2011-03-09 09:30:00,41.55,41.62,40.97,41.24,117000.0,30.471,30.5223,30.0457,30.2437,117000.0
2011-03-09 10:00:00,41.24,41.83,41.1,41.79,131100.0,30.2437,30.6763,30.141,30.647,131100.0
2011-03-09 10:30:00,41.8,41.91,41.36,41.42,205800.0,30.6543,30.735,30.3317,30.3757,205800.0
2011-03-09 11:00:00,41.4,41.59,41.3,41.47,90400.0,30.361,30.5003,30.2877,30.4123,90400.0
2011-03-09 11:30:00,41.48,41.76,41.43,41.51,185300.0,30.4197,30.625,30.383,30.4417,185300.0
2011-03-09 12:00:00,41.54,41.64,41.45,41.49,125300.0,30.4637,30.537,30.3977,30.427,125300.0
2011-03-09 12:30:00,41.47,41.62,41.44,41.51,61800.0,30.4123,30.5223,30.3903,30.4417,61800.0
2011-03-09 13:00:00,41.52,41.54,41.31,41.33,161500.0,30.449,30.4637,30.295,30.3097,161500.0
2011-03-09 13:30:00,41.31,41.34,41.04,41.1,113200.0,30.295,30.317,30.097,30.141,113200.0
2011-03-09 14:00:00,41.1,41.26,41.09,41.18,121200.0,30.141,30.2583,30.1337,30.1997,121200.0
2011-03-09 14:30:00,41.18,41.19,40.93,41.12,166700.0,30.1997,30.207,30.0163,30.1557,166700.0
2011-03-09 15:00:00,41.12,41.16,40.99,41.08,190300.0,30.1557,30.185,30.0603,30.1263,190300.0
2011-03-09 15:30:00,41.09,41.13,41.01,41.02,288100.0,30.1337,30.163,30.075,30.0823,288100.0
2011-03-10 09:30:00,40.31,40.5,39.88,40.29,247900.0,29.5616,29.701,29.2463,29.547,247900.0
2011-03-10 10:00:00,40.32,40.71,40.18,40.54,139300.0,29.569,29.855,29.4663,29.7303,139300.0
2011-03-10 10:30:00,40.52,40.64,40.25,40.55,96500.0,29.7156,29.8036,29.5176,29.7376,96500.0
2011-03-10 11:00:00,40.55,40.57,40.4,40.51,71500.0,29.7376,29.7523,29.6276,29.7083,71500.0
2011-03-10 11:30:00,40.5,40.7,40.43,40.68,90500.0,29.701,29.8476,29.6496,29.833,90500.0
2011-03-10 12:00:00,40.68,40.76,40.41,40.45,63800.0,29.833,29.8916,29.635,29.6643,63800.0
2011-03-10 12:30:00,40.43,40.63,40.35,40.61,62700.0,29.6496,29.7963,29.591,29.7816,62700.0
2011-03-10 13:00:00,40.6,40.64,40.29,40.31,102200.0,29.7743,29.8036,29.547,29.5616,102200.0
2011-03-10 13:30:00,40.32,40.39,40.08,40.27,174800.0,29.569,29.6203,29.393,29.5323,174800.0
2011-03-10 14:00:00,40.27,40.42,40.17,40.17,63200.0,29.5323,29.6423,29.459,29.459,63200.0
2011-03-10 14:30:00,40.17,40.39,40.16,40.17,72700.0,29.459,29.6203,29.4516,29.459,72700.0
2011-03-10 15:00:00,40.18,40.22,39.93,39.96,139800.0,29.4663,29.4956,29.283,29.305,139800.0
2011-03-10 15:30:00,39.97,40.2,39.89,40.07,393100.0,29.3123,29.481,29.2536,29.3856,393100.0
2011-03-11 09:30:00,39.84,39.98,39.54,39.6,162900.0,29.217,29.3196,28.997,29.041,162900.0
2011-03-11 10:00:00,39.58,39.81,39.45,39.69,115300.0,29.0263,29.195,28.931,29.107,115300.0
2011-03-11 10:30:00,39.7,39.9,39.6,39.89,91700.0,29.1143,29.261,29.041,29.2536,91700.0
2011-03-11 11:00:00,39.89,39.95,39.83,39.85,93800.0,29.2536,29.2976,29.2096,29.2243,93800.0
2011-03-11 11:30:00,39.83,40.17,39.78,40.14,158800.0,29.2096,29.459,29.173,29.437,158800.0
2011-03-11 12:00:00,40.14,40.35,40.14,40.29,143500.0,29.437,29.591,29.437,29.547,143500.0
2011-03-11 12:30:00,40.29,40.35,40.27,40.35,67700.0,29.547,29.591,29.5323,29.591,67700.0
2011-03-11 13:00:00,40.35,40.41,40.18,40.18,75300.0,29.591,29.635,29.4663,29.4663,75300.0
2011-03-11 13:30:00,40.18,40.22,40.11,40.17,86300.0,29.4663,29.4956,29.415,29.459,86300.0
2011-03-11 14:00:00,40.16,40.43,40.11,40.43,106700.0,29.4516,29.6496,29.415,29.6496,106700.0
2011-03-11 14:30:00,40.42,40.59,40.41,40.54,178900.0,29.6423,29.767,29.635,29.7303,178900.0
2011-03-11 15:00:00,40.55,41.11,40.55,41.1,372600.0,29.7376,30.1483,29.7376,30.141,372600.0
2011-03-11 15:30:00,41.09,41.1,40.94,40.94,549200.0,30.1337,30.141,30.0237,30.0237,549200.0
2011-03-14 09:30:00,40.38,40.83,40.32,40.76,181300.0,29.613,29.943,29.569,29.8916,181300.0
2011-03-14 10:00:00,40.75,40.81,40.49,40.56,65400.0,29.8843,29.9283,29.6936,29.745,65400.0
2011-03-14 10:30:00,40.55,40.75,40.38,40.48,116300.0,29.7376,29.8843,29.613,29.6863,116300.0
2011-03-14 11:00:00,40.47,40.66,40.14,40.22,92100.0,29.679,29.8183,29.437,29.4956,92100.0
2011-03-14 11:30:00,40.21,40.33,40.07,40.14,60400.0,29.4883,29.5763,29.3856,29.437,60400.0
2011-03-14 12:00:00,40.15,40.22,40.02,40.14,36200.0,29.4443,29.4956,29.349,29.437,36200.0
2011-03-14 12:30:00,40.14,40.24,40.05,40.24,50800.0,29.437,29.5103,29.371,29.5103,50800.0
2011-03-14 13:00:00,40.25,40.57,40.22,40.54,165500.0,29.5176,29.7523,29.4956,29.7303,165500.0
2011-03-14 13:30:00,40.53,40.71,40.5,40.63,168300.0,29.723,29.855,29.701,29.7963,168300.0
2011-03-14 14:00:00,40.63,40.8,40.53,40.79,62700.0,29.7963,29.921,29.723,29.9136,62700.0
2011-03-14 14:30:00,40.79,40.79,40.56,40.62,67000.0,29.9136,29.9136,29.745,29.789,67000.0
2011-03-14 15:00:00,40.62,40.84,40.6,40.73,103900.0,29.789,29.9503,29.7743,29.8696,103900.0
2011-03-14 15:30:00,40.74,40.99,40.69,40.85,361700.0,29.877,30.0603,29.8403,29.9577,361700.0
2011-03-15 09:30:00,39.34,40.1,39.01,39.89,454300.0,28.8503,29.4076,28.6083,29.2536,454300.0
2011-03-15 10:00:00,39.9,40.22,39.58,40.13,332800.0,29.261,29.4956,29.0263,29.4296,332800.0
2011-03-15 10:30:00,40.15,40.29,40.12,40.23,168900.0,29.4443,29.547,29.4223,29.503,168900.0
2011-03-15 11:00:00,40.22,40.39,40.05,40.31,108200.0,29.4956,29.6203,29.371,29.5616,108200.0
2011-03-15 11:30:00,40.3,40.35,40.07,40.2,70200.0,29.5543,29.591,29.3856,29.481,70200.0
2011-03-15 12:00:00,40.21,40.48,40.19,40.46,76100.0,29.4883,29.6863,29.4736,29.6716,76100.0
2011-03-15 12:30:00,40.45,40.46,40.03,40.15,109600.0,29.6643,29.6716,29.3563,29.4443,109600.0
2011-03-15 13:00:00,40.16,40.22,40.07,40.1,59600.0,29.4516,29.4956,29.3856,29.4076,59600.0
2011-03-15 13:30:00,40.07,40.31,40.07,40.29,83300.0,29.3856,29.5616,29.3856,29.547,83300.0
2011-03-15 14:00:00,40.31,40.6,40.19,40.52,102200.0,29.5616,29.7743,29.4736,29.7156,102200.0
2011-03-15 14:30:00,40.54,40.73,40.46,40.52,139600.0,29.7303,29.8696,29.6716,29.7156,139600.0
2011-03-15 15:00:00,40.51,40.9,40.5,40.87,351400.0,29.7083,29.9943,29.701,29.9723,351400.0
2011-03-15 15:30:00,40.87,41.08,40.8,40.87,511800.0,29.9723,30.1263,29.921,29.9723,511800.0
2011-03-16 09:30:00,40.67,41.08,40.37,40.82,185100.0,29.8256,30.1263,29.6056,29.9356,185100.0
2011-03-16 10:00:00,40.83,40.91,40.66,40.83,188700.0,29.943,30.0017,29.8183,29.943,188700.0
2011-03-16 10:30:00,40.84,40.91,40.42,40.43,129300.0,29.9503,30.0017,29.6423,29.6496,129300.0
2011-03-16 11:00:00,40.42,40.72,39.94,40.63,389500.0,29.6423,29.8623,29.2903,29.7963,389500.0
2011-03-16 11:30:00,40.63,40.75,40.44,40.52,163300.0,29.7963,29.8843,29.657,29.7156,163300.0
2011-03-16 12:00:00,40.53,40.58,40.18,40.42,232600.0,29.723,29.7596,29.4663,29.6423,232600.0
2011-03-16 12:30:00,40.44,40.49,40.21,40.33,240800.0,29.657,29.6936,29.4883,29.5763,240800.0
2011-03-16 13:00:00,40.33,40.47,40.09,40.2,123900.0,29.5763,29.679,29.4003,29.481,123900.0
2011-03-16 13:30:00,40.19,40.2,40.0,40.01,141600.0,29.4736,29.481,29.3343,29.3416,141600.0
2011-03-16 14:00:00,40.01,40.08,39.73,39.93,264200.0,29.3416,29.393,29.1363,29.283,264200.0
2011-03-16 14:30:00,39.92,40.47,39.87,40.38,185500.0,29.2756,29.679,29.239,29.613,185500.0
2011-03-16 15:00:00,40.36,40.52,40.22,40.31,239600.0,29.5983,29.7156,29.4956,29.5616,239600.0
2011-03-16 15:30:00,40.31,40.34,40.09,40.14,432700.0,29.5616,29.5836,29.4003,29.437,432700.0
2011-03-17 09:30:00,40.88,40.98,40.59,40.59,121300.0,29.9797,30.053,29.767,29.767,121300.0
2011-03-17 10:00:00,40.58,40.84,40.51,40.76,104100.0,29.7596,29.9503,29.7083,29.8916,104100.0
2011-03-17 10:30:00,40.74,40.75,40.45,40.73,176600.0,29.877,29.8843,29.6643,29.8696,176600.0
2011-03-17 11:00:00,40.75,40.88,40.47,40.48,138900.0,29.8843,29.9797,29.679,29.6863,138900.0
2011-03-17 11:30:00,40.49,40.61,40.35,40.37,71000.0,29.6936,29.7816,29.591,29.6056,71000.0
2011-03-17 12:00:00,40.39,40.58,40.32,40.51,91100.0,29.6203,29.7596,29.569,29.7083,91100.0
2011-03-17 12:30:00,40.48,40.58,40.31,40.43,84300.0,29.6863,29.7596,29.5616,29.6496,84300.0
2011-03-17 13:00:00,40.43,40.61,40.22,40.24,84100.0,29.6496,29.7816,29.4956,29.5103,84100.0
2011-03-17 13:30:00,40.24,40.29,39.95,40.02,138300.0,29.5103,29.547,29.2976,29.349,138300.0
2011-03-17 14:00:00,40.01,40.11,39.89,40.05,96600.0,29.3416,29.415,29.2536,29.371,96600.0
2011-03-17 14:30:00,40.05,40.31,40.04,40.23,71000.0,29.371,29.5616,29.3636,29.503,71000.0
2011-03-17 15:00:00,40.23,40.36,40.11,40.14,169200.0,29.503,29.5983,29.415,29.437,169200.0
2011-03-17 15:30:00,40.15,40.34,40.08,40.21,305400.0,29.4443,29.5836,29.393,29.4883,305400.0
2011-03-18 09:30:00,40.7,41.07,40.57,40.91,338100.0,29.8476,30.119,29.7523,30.0017,338100.0
2011-03-18 10:00:00,40.91,40.93,40.45,40.45,93700.0,30.0017,30.0163,29.6643,29.6643,93700.0
2011-03-18 10:30:00,40.47,40.69,40.4,40.55,77600.0,29.679,29.8403,29.6276,29.7376,77600.0
2011-03-18 11:00:00,40.58,40.67,40.44,40.47,89200.0,29.7596,29.8256,29.657,29.679,89200.0
2011-03-18 11:30:00,40.46,40.7,40.43,40.47,170600.0,29.6716,29.8476,29.6496,29.679,170600.0
2011-03-18 12:00:00,40.46,40.58,40.39,40.48,56800.0,29.6716,29.7596,29.6203,29.6863,56800.0
2011-03-18 12:30:00,40.49,40.52,40.34,40.43,39000.0,29.6936,29.7156,29.5836,29.6496,39000.0
2011-03-18 13:00:00,40.43,40.66,40.42,40.65,60700.0,29.6496,29.8183,29.6423,29.811,60700.0
2011-03-18 13:30:00,40.65,40.73,40.59,40.62,35900.0,29.811,29.8696,29.767,29.789,35900.0
2011-03-18 14:00:00,40.63,40.67,40.43,40.49,72500.0,29.7963,29.8256,29.6496,29.6936,72500.0
2011-03-18 14:30:00,40.48,40.56,40.25,40.29,78700.0,29.6863,29.745,29.5176,29.547,78700.0
2011-03-18 15:00:00,40.29,40.37,40.15,40.25,144100.0,29.547,29.6056,29.4443,29.5176,144100.0
2011-03-18 15:30:00,40.26,40.38,40.22,40.31,370000.0,29.525,29.613,29.4956,29.5616,370000.0
2011-03-21 09:30:00,40.97,41.2,40.76,40.91,186000.0,30.0457,30.2143,29.8916,30.0017,186000.0
2011-03-21 10:00:00,40.9,41.06,40.73,40.85,100100.0,29.9943,30.1117,29.8696,29.9577,100100.0
2011-03-21 10:30:00,40.85,40.98,40.77,40.86,93300.0,29.9577,30.053,29.899,29.965,93300.0
2011-03-21 11:00:00,40.87,41.07,40.84,41.0,66700.0,29.9723,30.119,29.9503,30.0677,66700.0
2011-03-21 11:30:00,41.01,41.17,40.97,41.16,57100.0,30.075,30.1923,30.0457,30.185,57100.0
2011-03-21 12:00:00,41.16,41.23,41.12,41.22,53900.0,30.185,30.2363,30.1557,30.229,53900.0
2011-03-21 12:30:00,41.24,41.29,41.14,41.23,54600.0,30.2437,30.2803,30.1703,30.2363,54600.0
2011-03-21 13:00:00,41.24,41.28,41.16,41.2,29100.0,30.2437,30.273,30.185,30.2143,29100.0
2011-03-21 13:30:00,41.2,41.21,41.11,41.19,57200.0,30.2143,30.2217,30.1483,30.207,57200.0
2011-03-21 14:00:00,41.21,41.28,41.1,41.14,43500.0,30.2217,30.273,30.141,30.1703,43500.0
2011-03-21 14:30:00,41.15,41.22,41.06,41.07,45200.0,30.1777,30.229,30.1117,30.119,45200.0
2011-03-21 15:00:00,41.06,41.09,40.93,40.95,96600.0,30.1117,30.1337,30.0163,30.031,96600.0
2011-03-21 15:30:00,40.95,41.02,40.92,40.96,290100.0,30.031,30.0823,30.009,30.0383,290100.0
2011-03-22 09:30:00,40.98,41.03,40.32,40.49,129300.0,30.053,30.0897,29.569,29.6936,129300.0
2011-03-22 10:00:00,40.48,40.62,40.4,40.56,83000.0,29.6863,29.789,29.6276,29.745,83000.0
2011-03-22 10:30:00,40.54,40.54,40.0,40.01,74700.0,29.7303,29.7303,29.3343,29.3416,74700.0
2011-03-22 11:00:00,40.0,40.09,39.92,40.02,102300.0,29.3343,29.4003,29.2756,29.349,102300.0
2011-03-22 11:30:00,40.03,40.19,39.91,40.1,91300.0,29.3563,29.4736,29.2683,29.4076,91300.0
2011-03-22 12:00:00,40.09,40.17,40.03,40.11,40500.0,29.4003,29.459,29.3563,29.415,40500.0
2011-03-22 12:30:00,40.1,40.11,39.97,40.06,60500.0,29.4076,29.415,29.3123,29.3783,60500.0
2011-03-22 13:00:00,40.05,40.05,39.88,39.91,49800.0,29.371,29.371,29.2463,29.2683,49800.0
2011-03-22 13:30:00,39.89,40.01,39.85,40.0,77900.0,29.2536,29.3416,29.2243,29.3343,77900.0
2011-03-22 14:00:00,40.0,40.05,39.9,39.98,108600.0,29.3343,29.371,29.261,29.3196,108600.0
2011-03-22 14:30:00,39.98,40.07,39.94,40.0,119400.0,29.3196,29.3856,29.2903,29.3343,119400.0
2011-03-22 15:00:00,40.01,40.02,39.91,39.95,158500.0,29.3416,29.349,29.2683,29.2976,158500.0
2011-03-22 15:30:00,39.95,40.05,39.89,39.9,350800.0,29.2976,29.371,29.2536,29.261,350800.0
2011-03-23 09:30:00,39.78,39.83,39.12,39.66,138500.0,29.173,29.2096,28.6889,29.085,138500.0
2011-03-23 10:00:00,39.64,39.74,39.34,39.74,95100.0,29.0703,29.1436,28.8503,29.1436,95100.0
2011-03-23 10:30:00,39.73,39.73,39.26,39.41,145000.0,29.1363,29.1363,28.7916,28.9016,145000.0
2011-03-23 11:00:00,39.43,39.65,39.43,39.6,87200.0,28.9163,29.0776,28.9163,29.041,87200.0
2011-03-23 11:30:00,39.62,39.74,39.53,39.56,51400.0,29.0556,29.1436,28.9896,29.0116,51400.0
2011-03-23 12:00:00,39.56,39.87,39.56,39.85,45900.0,29.0116,29.239,29.0116,29.2243,45900.0
2011-03-23 12:30:00,39.86,39.92,39.73,39.79,76300.0,29.2316,29.2756,29.1363,29.1803,76300.0
2011-03-23 13:00:00,39.8,39.83,39.71,39.73,47100.0,29.1876,29.2096,29.1216,29.1363,47100.0
2011-03-23 13:30:00,39.74,39.92,39.74,39.87,42100.0,29.1436,29.2756,29.1436,29.239,42100.0
2011-03-23 14:00:00,39.87,39.99,39.81,39.98,61900.0,29.239,29.327,29.195,29.3196,61900.0
2011-03-23 14:30:00,39.99,40.2,39.93,40.15,98500.0,29.327,29.481,29.283,29.4443,98500.0
2011-03-23 15:00:00,40.15,40.24,40.11,40.12,142300.0,29.4443,29.5103,29.415,29.4223,142300.0
2011-03-23 15:30:00,40.11,40.15,40.05,40.08,285900.0,29.415,29.4443,29.371,29.393,285900.0
2011-03-24 09:30:00,40.18,40.36,39.87,40.03,100300.0,29.4663,29.5983,29.239,29.3563,100300.0
2011-03-24 10:00:00,40.02,40.1,39.71,39.82,105300.0,29.349,29.4076,29.1216,29.2023,105300.0
2011-03-24 10:30:00,39.83,40.18,39.82,40.18,61300.0,29.2096,29.4663,29.2023,29.4663,61300.0
2011-03-24 11:00:00,40.18,40.27,40.04,40.12,88200.0,29.4663,29.5323,29.3636,29.4223,88200.0
2011-03-24 11:30:00,40.11,40.28,40.09,40.25,40900.0,29.415,29.5396,29.4003,29.5176,40900.0
2011-03-24 12:00:00,40.26,40.37,40.23,40.29,58400.0,29.525,29.6056,29.503,29.547,58400.0
2011-03-24 12:30:00,40.29,40.3,39.99,40.05,87700.0,29.547,29.5543,29.327,29.371,87700.0
2011-03-24 13:00:00,40.05,40.08,39.97,40.06,84000.0,29.371,29.393,29.3123,29.3783,84000.0
2011-03-24 13:30:00,40.04,40.11,39.96,40.07,70000.0,29.3636,29.415,29.305,29.3856,70000.0
2011-03-24 14:00:00,40.07,40.1,40.0,40.07,81700.0,29.3856,29.4076,29.3343,29.3856,81700.0
2011-03-24 14:30:00,40.08,40.13,39.99,40.02,124200.0,29.393,29.4296,29.327,29.349,124200.0
2011-03-24 15:00:00,40.01,40.16,40.0,40.13,147500.0,29.3416,29.4516,29.3343,29.4296,147500.0
2011-03-24 15:30:00,40.13,40.25,40.08,40.15,162200.0,29.4296,29.5176,29.393,29.4443,162200.0
2011-03-25 09:30:00,40.29,40.62,40.02,40.6,173400.0,29.547,29.789,29.349,29.7743,173400.0
2011-03-25 10:00:00,40.62,40.82,40.61,40.8,111800.0,29.789,29.9356,29.7816,29.921,111800.0
2011-03-25 10:30:00,40.78,41.38,40.77,41.36,232300.0,29.9063,30.3463,29.899,30.3317,232300.0
2011-03-25 11:00:00,41.36,41.5,41.01,41.13,162700.0,30.3317,30.4343,30.075,30.163,162700.0
2011-03-25 11:30:00,41.14,41.2,41.03,41.16,77900.0,30.1703,30.2143,30.0897,30.185,77900.0
2011-03-25 12:00:00,41.17,41.32,41.15,41.2,51700.0,30.1923,30.3023,30.1777,30.2143,51700.0
2011-03-25 12:30:00,41.19,41.26,41.06,41.06,58600.0,30.207,30.2583,30.1117,30.1117,58600.0
2011-03-25 13:00:00,41.06,41.1,40.96,41.05,84300.0,30.1117,30.141,30.0383,30.1043,84300.0
2011-03-25 13:30:00,41.06,41.09,40.94,41.01,46000.0,30.1117,30.1337,30.0237,30.075,46000.0
2011-03-25 14:00:00,41.01,41.09,40.94,40.97,42200.0,30.075,30.1337,30.0237,30.0457,42200.0
2011-03-25 14:30:00,40.97,41.09,40.91,41.06,43100.0,30.0457,30.1337,30.0017,30.1117,43100.0
2011-03-25 15:00:00,41.05,41.06,40.94,40.99,75000.0,30.1043,30.1117,30.0237,30.0603,75000.0
2011-03-25 15:30:00,40.99,41.09,40.94,40.94,175700.0,30.0603,30.1337,30.0237,30.0237,175700.0
2011-03-28 09:30:00,40.93,41.19,40.93,41.12,92200.0,30.0163,30.207,30.0163,30.1557,92200.0
2011-03-28 10:00:00,41.12,41.2,41.01,41.07,60600.0,30.1557,30.2143,30.075,30.119,60600.0
2011-03-28 10:30:00,41.05,41.12,40.78,40.9,110800.0,30.1043,30.1557,29.9063,29.9943,110800.0
2011-03-28 11:00:00,40.91,40.94,40.83,40.93,46800.0,30.0017,30.0237,29.943,30.0163,46800.0
2011-03-28 11:30:00,40.93,40.94,40.68,40.72,51600.0,30.0163,30.0237,29.833,29.8623,51600.0
2011-03-28 12:00:00,40.71,40.88,40.71,40.8,58700.0,29.855,29.9797,29.855,29.921,58700.0
2011-03-28 12:30:00,40.8,40.89,40.8,40.87,21000.0,29.921,29.987,29.921,29.9723,21000.0
2011-03-28 13:00:00,40.88,40.94,40.84,40.89,34900.0,29.9797,30.0237,29.9503,29.987,34900.0
2011-03-28 13:30:00,40.89,40.9,40.8,40.82,21900.0,29.987,29.9943,29.921,29.9356,21900.0
2011-03-28 14:00:00,40.81,40.84,40.76,40.8,51600.0,29.9283,29.9503,29.8916,29.921,51600.0
2011-03-28 14:30:00,40.81,40.95,40.75,40.81,44400.0,29.9283,30.031,29.8843,29.9283,44400.0
2011-03-28 15:00:00,40.81,40.89,40.74,40.74,87700.0,29.9283,29.987,29.877,29.877,87700.0
2011-03-28 15:30:00,40.74,40.77,40.53,40.56,182900.0,29.877,29.899,29.723,29.745,182900.0
2011-03-29 09:30:00,40.43,40.73,40.2,40.72,161000.0,29.6496,29.8696,29.481,29.8623,161000.0
2011-03-29 10:00:00,40.7,41.11,40.61,41.04,164700.0,29.8476,30.1483,29.7816,30.097,164700.0
2011-03-29 10:30:00,41.04,41.09,40.86,40.91,107200.0,30.097,30.1337,29.965,30.0017,107200.0
2011-03-29 11:00:00,40.91,41.21,40.88,41.16,195300.0,30.0017,30.2217,29.9797,30.185,195300.0
2011-03-29 11:30:00,41.15,41.22,41.04,41.07,89300.0,30.1777,30.229,30.097,30.119,89300.0
2011-03-29 12:00:00,41.08,41.19,41.06,41.15,60000.0,30.1263,30.207,30.1117,30.1777,60000.0
2011-03-29 12:30:00,41.15,41.22,41.07,41.2,76600.0,30.1777,30.229,30.119,30.2143,76600.0
2011-03-29 13:00:00,41.21,41.21,41.08,41.11,73600.0,30.2217,30.2217,30.1263,30.1483,73600.0
2011-03-29 13:30:00,41.11,41.21,41.08,41.19,72400.0,30.1483,30.2217,30.1263,30.207,72400.0
2011-03-29 14:00:00,41.19,41.31,41.19,41.25,108600.0,30.207,30.295,30.207,30.251,108600.0
2011-03-29 14:30:00,41.24,41.31,41.13,41.25,170700.0,30.2437,30.295,30.163,30.251,170700.0
2011-03-29 15:00:00,41.25,41.34,41.2,41.27,101700.0,30.251,30.317,30.2143,30.2657,101700.0
2011-03-29 15:30:00,41.27,41.46,41.23,41.37,317600.0,30.2657,30.405,30.2363,30.339,317600.0
2011-03-30 09:30:00,41.68,42.08,41.58,42.05,235200.0,30.5663,30.8597,30.493,30.8377,235200.0
2011-03-30 10:00:00,42.04,42.13,41.8,42.02,164000.0,30.8303,30.8963,30.6543,30.8157,164000.0
2011-03-30 10:30:00,42.02,42.33,42.02,42.33,146400.0,30.8157,31.043,30.8157,31.043,146400.0
2011-03-30 11:00:00,42.33,42.33,42.0,42.06,96500.0,31.043,31.043,30.801,30.845,96500.0
2011-03-30 11:30:00,42.05,42.19,42.03,42.09,52600.0,30.8377,30.9403,30.823,30.867,52600.0
2011-03-30 12:00:00,42.08,42.26,42.08,42.23,45700.0,30.8597,30.9917,30.8597,30.9697,45700.0
2011-03-30 12:30:00,42.23,42.28,42.16,42.18,56100.0,30.9697,31.0064,30.9183,30.933,56100.0
2011-03-30 13:00:00,42.2,42.42,42.19,42.41,92600.0,30.9477,31.109,30.9403,31.1017,92600.0
2011-03-30 13:30:00,42.42,42.44,42.18,42.25,163800.0,31.109,31.1237,30.933,30.9844,163800.0
2011-03-30 14:00:00,42.26,42.29,42.23,42.28,113800.0,30.9917,31.0137,30.9697,31.0064,113800.0
2011-03-30 14:30:00,42.28,42.29,42.14,42.15,120700.0,31.0064,31.0137,30.9037,30.911,120700.0
2011-03-30 15:00:00,42.15,42.28,42.13,42.27,152100.0,30.911,31.0064,30.8963,30.999,152100.0
2011-03-30 15:30:00,42.26,42.39,42.22,42.33,329400.0,30.9917,31.087,30.9624,31.043,329400.0
2011-03-31 09:30:00,42.13,42.21,41.79,42.01,196000.0,30.8963,30.955,30.647,30.8083,196000.0
2011-03-31 10:00:00,42.01,42.22,41.96,42.08,62400.0,30.8083,30.9624,30.7717,30.8597,62400.0
2011-03-31 10:30:00,42.09,42.24,42.0,42.12,74200.0,30.867,30.977,30.801,30.889,74200.0
2011-03-31 11:00:00,42.11,42.13,42.02,42.11,53900.0,30.8817,30.8963,30.8157,30.8817,53900.0
2011-03-31 11:30:00,42.11,42.26,42.05,42.25,39300.0,30.8817,30.9917,30.8377,30.9844,39300.0
2011-03-31 12:00:00,42.25,42.34,42.23,42.31,67300.0,30.9844,31.0504,30.9697,31.0284,67300.0
2011-03-31 12:30:00,42.31,42.34,42.24,42.32,38300.0,31.0284,31.0504,30.977,31.0357,38300.0
2011-03-31 13:00:00,42.32,42.37,42.32,42.36,27900.0,31.0357,31.0724,31.0357,31.065,27900.0
2011-03-31 13:30:00,42.36,42.5,42.36,42.48,53100.0,31.065,31.1677,31.065,31.153,53100.0
2011-03-31 14:00:00,42.48,42.49,42.33,42.33,82900.0,31.153,31.1604,31.043,31.043,82900.0
2011-03-31 14:30:00,42.33,42.43,42.33,42.39,95600.0,31.043,31.1164,31.043,31.087,95600.0
2011-03-31 15:00:00,42.38,42.45,42.38,42.39,154700.0,31.0797,31.131,31.0797,31.087,154700.0
2011-03-31 15:30:00,42.39,42.51,42.35,42.47,449500.0,31.087,31.175,31.0577,31.1457,449500.0
2011-04-01 09:30:00,42.7,43.0,42.61,42.92,216600.0,31.3144,31.5344,31.2484,31.4757,216600.0
2011-04-01 10:00:00,42.89,43.1,42.87,43.04,151400.0,31.4537,31.6077,31.439,31.5637,151400.0
2011-04-01 10:30:00,43.05,43.12,42.88,42.92,99800.0,31.571,31.6224,31.4464,31.4757,99800.0
2011-04-01 11:00:00,42.92,42.96,42.88,42.95,210500.0,31.4757,31.505,31.4464,31.4977,210500.0
2011-04-01 11:30:00,42.95,43.15,42.95,43.02,153000.0,31.4977,31.6444,31.4977,31.549,153000.0
2011-04-01 12:00:00,43.02,43.04,42.96,42.99,87500.0,31.549,31.5637,31.505,31.527,87500.0
2011-04-01 12:30:00,42.99,42.99,42.72,42.73,163500.0,31.527,31.527,31.329,31.3364,163500.0
2011-04-01 13:00:00,42.73,42.78,42.56,42.71,204200.0,31.3364,31.373,31.2117,31.3217,204200.0
2011-04-01 13:30:00,42.72,42.81,42.67,42.7,93700.0,31.329,31.395,31.2924,31.3144,93700.0
2011-04-01 14:00:00,42.7,42.72,42.58,42.58,100700.0,31.3144,31.329,31.2264,31.2264,100700.0
2011-04-01 14:30:00,42.59,42.61,42.12,42.2,285400.0,31.2337,31.2484,30.889,30.9477,285400.0
2011-04-01 15:00:00,42.19,42.23,41.9,42.06,232000.0,30.9403,30.9697,30.7277,30.845,232000.0
2011-04-01 15:30:00,42.06,42.24,41.98,42.12,452900.0,30.845,30.977,30.7863,30.889,452900.0
2011-04-04 09:30:00,42.18,42.41,41.84,41.99,194200.0,30.933,31.1017,30.6837,30.7937,194200.0
2011-04-04 10:00:00,42.0,42.08,41.89,41.95,121600.0,30.801,30.8597,30.7203,30.7643,121600.0
2011-04-04 10:30:00,41.95,42.03,41.83,41.84,99800.0,30.7643,30.823,30.6763,30.6837,99800.0
2011-04-04 11:00:00,41.86,42.02,41.82,42.0,82100.0,30.6983,30.8157,30.669,30.801,82100.0
2011-04-04 11:30:00,42.0,42.01,41.92,41.92,36800.0,30.801,30.8083,30.7423,30.7423,36800.0
2011-04-04 12:00:00,41.95,42.05,41.94,41.94,89200.0,30.7643,30.8377,30.757,30.757,89200.0
2011-04-04 12:30:00,41.94,42.0,41.84,41.91,39300.0,30.757,30.801,30.6837,30.735,39300.0
2011-04-04 13:00:00,41.92,41.99,41.9,41.93,36000.0,30.7423,30.7937,30.7277,30.7497,36000.0
2011-04-04 13:30:00,41.93,41.98,41.73,41.88,159100.0,30.7497,30.7863,30.603,30.713,159100.0
2011-04-04 14:00:00,41.89,41.9,41.72,41.72,74500.0,30.7203,30.7277,30.5957,30.5957,74500.0
2011-04-04 14:30:00,41.71,41.77,41.68,41.74,66000.0,30.5883,30.6323,30.5663,30.6103,66000.0
2011-04-04 15:00:00,41.75,41.92,41.67,41.91,71200.0,30.6177,30.7423,30.559,30.735,71200.0
2011-04-04 15:30:00,41.91,41.99,41.85,41.92,220700.0,30.735,30.7937,30.691,30.7423,220700.0
2011-04-05 09:30:00,41.82,41.92,41.66,41.8,90800.0,30.669,30.7423,30.5517,30.6543,90800.0
2011-04-05 10:00:00,41.8,41.99,41.62,41.95,96400.0,30.6543,30.7937,30.5223,30.7643,96400.0
2011-04-05 10:30:00,41.94,41.97,41.8,41.84,66400.0,30.757,30.779,30.6543,30.6837,66400.0
2011-04-05 11:00:00,41.87,41.87,41.74,41.79,80900.0,30.7057,30.7057,30.6103,30.647,80900.0
2011-04-05 11:30:00,41.8,42.0,41.78,41.98,110900.0,30.6543,30.801,30.6397,30.7863,110900.0
2011-04-05 12:00:00,41.97,41.97,41.79,41.86,73600.0,30.779,30.779,30.647,30.6983,73600.0
2011-04-05 12:30:00,41.86,41.92,41.8,41.88,48900.0,30.6983,30.7423,30.6543,30.713,48900.0
2011-04-05 13:00:00,41.88,41.98,41.79,41.79,62100.0,30.713,30.7863,30.647,30.647,62100.0
2011-04-05 13:30:00,41.81,41.82,41.7,41.74,83100.0,30.6617,30.669,30.581,30.6103,83100.0
2011-04-05 14:00:00,41.74,41.78,41.61,41.67,130200.0,30.6103,30.6397,30.515,30.559,130200.0
2011-04-05 14:30:00,41.67,41.73,41.65,41.7,92000.0,30.559,30.603,30.5443,30.581,92000.0
2011-04-05 15:00:00,41.7,41.78,41.64,41.74,115300.0,30.581,30.6397,30.537,30.6103,115300.0
2011-04-05 15:30:00,41.74,41.78,41.67,41.74,152100.0,30.6103,30.6397,30.559,30.6103,152100.0
2011-04-06 09:30:00,41.5,41.52,40.96,40.98,520900.0,30.4343,30.449,30.0383,30.053,520900.0
2011-04-06 10:00:00,40.99,41.05,40.45,40.56,505600.0,30.0603,30.1043,29.6643,29.745,505600.0
2011-04-06 10:30:00,40.54,40.95,40.54,40.88,175100.0,29.7303,30.031,29.7303,29.9797,175100.0
2011-04-06 11:00:00,40.88,40.89,40.5,40.54,177000.0,29.9797,29.987,29.701,29.7303,177000.0
2011-04-06 11:30:00,40.56,40.6,40.19,40.21,201900.0,29.745,29.7743,29.4736,29.4883,201900.0
2011-04-06 12:00:00,40.21,40.46,40.2,40.43,100100.0,29.4883,29.6716,29.481,29.6496,100100.0
2011-04-06 12:30:00,40.43,40.52,40.36,40.4,103600.0,29.6496,29.7156,29.5983,29.6276,103600.0
2011-04-06 13:00:00,40.4,40.42,40.27,40.4,84600.0,29.6276,29.6423,29.5323,29.6276,84600.0
2011-04-06 13:30:00,40.4,40.51,40.34,40.45,109200.0,29.6276,29.7083,29.5836,29.6643,109200.0
2011-04-06 14:00:00,40.46,40.47,40.26,40.27,107200.0,29.6716,29.679,29.525,29.5323,107200.0
2011-04-06 14:30:00,40.28,40.48,40.28,40.47,104400.0,29.5396,29.6863,29.5396,29.679,104400.0
2011-04-06 15:00:00,40.47,40.55,40.42,40.52,228100.0,29.679,29.7376,29.6423,29.7156,228100.0
2011-04-06 15:30:00,40.51,40.58,40.41,40.43,387400.0,29.7083,29.7596,29.635,29.6496,387400.0
2011-04-07 09:30:00,40.43,40.81,40.31,40.46,358500.0,29.6496,29.9283,29.5616,29.6716,358500.0
2011-04-07 10:00:00,40.46,40.65,40.44,40.58,192900.0,29.6716,29.811,29.657,29.7596,192900.0
2011-04-07 10:30:00,40.59,40.6,39.92,40.2,203400.0,29.767,29.7743,29.2756,29.481,203400.0
2011-04-07 11:00:00,40.21,40.35,40.09,40.29,151300.0,29.4883,29.591,29.4003,29.547,151300.0
2011-04-07 11:30:00,40.3,40.31,40.13,40.2,205500.0,29.5543,29.5616,29.4296,29.481,205500.0
2011-04-07 12:00:00,40.18,40.21,40.09,40.11,136300.0,29.4663,29.4883,29.4003,29.415,136300.0
2011-04-07 12:30:00,40.11,40.48,40.1,40.35,103000.0,29.415,29.6863,29.4076,29.591,103000.0
2011-04-07 13:00:00,40.35,40.36,40.12,40.12,76900.0,29.591,29.5983,29.4223,29.4223,76900.0
2011-04-07 13:30:00,40.12,40.13,39.97,40.03,101600.0,29.4223,29.4296,29.3123,29.3563,101600.0
2011-04-07 14:00:00,40.03,40.13,40.01,40.03,94000.0,29.3563,29.4296,29.3416,29.3563,94000.0
2011-04-07 14:30:00,40.04,40.29,40.03,40.22,155700.0,29.3636,29.547,29.3563,29.4956,155700.0
2011-04-07 15:00:00,40.22,40.27,40.1,40.12,144400.0,29.4956,29.5323,29.4076,29.4223,144400.0
2011-04-07 15:30:00,40.12,40.19,40.07,40.17,393300.0,29.4223,29.4736,29.3856,29.459,393300.0
2011-04-08 09:30:00,40.25,40.46,40.12,40.16,189700.0,29.5176,29.6716,29.4223,29.4516,189700.0
2011-04-08 10:00:00,40.17,40.18,39.83,39.92,156600.0,29.459,29.4663,29.2096,29.2756,156600.0
2011-04-08 10:30:00,39.9,40.04,39.77,39.77,115100.0,29.261,29.3636,29.1656,29.1656,115100.0
2011-04-08 11:00:00,39.78,39.93,39.66,39.68,152700.0,29.173,29.283,29.085,29.0996,152700.0
2011-04-08 11:30:00,39.69,40.0,39.67,39.92,88800.0,29.107,29.3343,29.0923,29.2756,88800.0
2011-04-08 12:00:00,39.92,40.02,39.88,39.95,67700.0,29.2756,29.349,29.2463,29.2976,67700.0
2011-04-08 12:30:00,39.96,40.02,39.79,39.83,71000.0,29.305,29.349,29.1803,29.2096,71000.0
2011-04-08 13:00:00,39.83,40.0,39.79,39.85,160300.0,29.2096,29.3343,29.1803,29.2243,160300.0
2011-04-08 13:30:00,39.85,39.89,39.74,39.76,101900.0,29.2243,29.2536,29.1436,29.1583,101900.0
2011-04-08 14:00:00,39.75,39.81,39.62,39.64,90900.0,29.151,29.195,29.0556,29.0703,90900.0
2011-04-08 14:30:00,39.64,39.66,39.37,39.38,190200.0,29.0703,29.085,28.8723,28.8796,190200.0
2011-04-08 15:00:00,39.37,39.54,39.16,39.29,354300.0,28.8723,28.997,28.7183,28.8136,354300.0
2011-04-08 15:30:00,39.28,39.56,39.24,39.56,483600.0,28.8063,29.0116,28.7769,29.0116,483600.0
2011-04-11 09:30:00,39.46,39.82,39.45,39.65,105300.0,28.9383,29.2023,28.931,29.0776,105300.0
2011-04-11 10:00:00,39.66,39.71,39.44,39.54,70000.0,29.085,29.1216,28.9236,28.997,70000.0
2011-04-11 10:30:00,39.54,39.79,39.51,39.78,119300.0,28.997,29.1803,28.975,29.173,119300.0
2011-04-11 11:00:00,39.76,39.79,39.63,39.64,80200.0,29.1583,29.1803,29.063,29.0703,80200.0
2011-04-11 11:30:00,39.64,39.65,39.43,39.43,73700.0,29.0703,29.0776,28.9163,28.9163,73700.0
2011-04-11 12:00:00,39.44,39.51,39.34,39.46,52100.0,28.9236,28.975,28.8503,28.9383,52100.0
2011-04-11 12:30:00,39.44,39.5,39.32,39.37,101000.0,28.9236,28.9676,28.8356,28.8723,101000.0
2011-04-11 13:00:00,39.37,39.51,39.34,39.41,53900.0,28.8723,28.975,28.8503,28.9016,53900.0
2011-04-11 13:30:00,39.41,39.41,39.19,39.26,155000.0,28.9016,28.9016,28.7403,28.7916,155000.0
2011-04-11 14:00:00,39.26,39.44,39.24,39.27,98500.0,28.7916,28.9236,28.7769,28.7989,98500.0
2011-04-11 14:30:00,39.27,39.35,39.2,39.25,133600.0,28.7989,28.8576,28.7476,28.7843,133600.0
2011-04-11 15:00:00,39.26,39.26,39.1,39.11,185300.0,28.7916,28.7916,28.6743,28.6816,185300.0
2011-04-11 15:30:00,39.1,39.34,39.1,39.33,433700.0,28.6743,28.8503,28.6743,28.8429,433700.0
2011-04-12 09:30:00,39.12,40.3,39.09,39.4,389000.0,28.6889,29.5543,28.6669,28.8943,389000.0
2011-04-12 10:00:00,39.39,39.5,39.2,39.35,143100.0,28.8869,28.9676,28.7476,28.8576,143100.0
2011-04-12 10:30:00,39.35,39.4,39.17,39.35,129100.0,28.8576,28.8943,28.7256,28.8576,129100.0
2011-04-12 11:00:00,39.34,39.39,39.24,39.35,139400.0,28.8503,28.8869,28.7769,28.8576,139400.0
2011-04-12 11:30:00,39.34,39.4,39.29,39.29,126100.0,28.8503,28.8943,28.8136,28.8136,126100.0
2011-04-12 12:00:00,39.3,39.38,39.21,39.38,50600.0,28.8209,28.8796,28.7549,28.8796,50600.0
2011-04-12 12:30:00,39.38,39.45,39.27,39.38,66200.0,28.8796,28.931,28.7989,28.8796,66200.0
2011-04-12 13:00:00,39.39,39.42,39.32,39.38,55600.0,28.8869,28.9089,28.8356,28.8796,55600.0
2011-04-12 13:30:00,39.39,39.51,39.34,39.43,142300.0,28.8869,28.975,28.8503,28.9163,142300.0
2011-04-12 14:00:00,39.43,39.53,39.36,39.47,85800.0,28.9163,28.9896,28.8649,28.9456,85800.0
2011-04-12 14:30:00,39.48,39.49,39.37,39.41,100700.0,28.953,28.9603,28.8723,28.9016,100700.0
2011-04-12 15:00:00,39.42,39.42,39.27,39.36,129200.0,28.9089,28.9089,28.7989,28.8649,129200.0
2011-04-12 15:30:00,39.37,39.52,39.32,39.48,442600.0,28.8723,28.9823,28.8356,28.953,442600.0
2011-04-13 09:30:00,39.83,40.37,39.77,39.96,414500.0,29.2096,29.6056,29.1656,29.305,414500.0
2011-04-13 10:00:00,39.98,40.21,39.93,40.2,142100.0,29.3196,29.4883,29.283,29.481,142100.0
2011-04-13 10:30:00,40.2,40.62,40.15,40.51,382000.0,29.481,29.789,29.4443,29.7083,382000.0
2011-04-13 11:00:00,40.48,40.5,39.78,39.84,273100.0,29.6863,29.701,29.173,29.217,273100.0
2011-04-13 11:30:00,39.82,40.06,39.74,39.86,123000.0,29.2023,29.3783,29.1436,29.2316,123000.0
2011-04-13 12:00:00,39.87,40.16,39.84,40.08,132100.0,29.239,29.4516,29.217,29.393,132100.0
2011-04-13 12:30:00,40.09,40.09,39.88,39.98,117500.0,29.4003,29.4003,29.2463,29.3196,117500.0
2011-04-13 13:00:00,39.99,40.2,39.99,40.04,77400.0,29.327,29.481,29.327,29.3636,77400.0
2011-04-13 13:30:00,40.05,40.16,40.01,40.07,129200.0,29.371,29.4516,29.3416,29.3856,129200.0
2011-04-13 14:00:00,40.07,40.26,40.04,40.26,166700.0,29.3856,29.525,29.3636,29.525,166700.0
2011-04-13 14:30:00,40.25,40.35,40.16,40.19,207400.0,29.5176,29.591,29.4516,29.4736,207400.0
2011-04-13 15:00:00,40.19,40.25,40.13,40.16,162400.0,29.4736,29.5176,29.4296,29.4516,162400.0
2011-04-13 15:30:00,40.16,40.18,40.07,40.14,284500.0,29.4516,29.4663,29.3856,29.437,284500.0
2011-04-14 09:30:00,40.55,41.79,40.27,40.89,858200.0,29.7376,30.647,29.5323,29.987,858200.0
2011-04-14 10:00:00,40.86,41.18,40.68,40.83,426900.0,29.965,30.1997,29.833,29.943,426900.0
2011-04-14 10:30:00,40.84,40.9,40.38,40.44,279300.0,29.9503,29.9943,29.613,29.657,279300.0
2011-04-14 11:00:00,40.44,40.57,40.25,40.26,217900.0,29.657,29.7523,29.5176,29.525,217900.0
2011-04-14 11:30:00,40.28,40.3,40.09,40.29,192400.0,29.5396,29.5543,29.4003,29.547,192400.0
2011-04-14 12:00:00,40.28,40.44,40.28,40.3,173800.0,29.5396,29.657,29.5396,29.5543,173800.0
2011-04-14 12:30:00,40.3,40.32,40.26,40.3,127100.0,29.5543,29.569,29.525,29.5543,127100.0
2011-04-14 13:00:00,40.3,40.34,40.15,40.2,171800.0,29.5543,29.5836,29.4443,29.481,171800.0
2011-04-14 13:30:00,40.19,40.2,39.99,40.0,112400.0,29.4736,29.481,29.327,29.3343,112400.0
2011-04-14 14:00:00,40.01,40.22,40.0,40.21,185500.0,29.3416,29.4956,29.3343,29.4883,185500.0
2011-04-14 14:30:00,40.21,40.41,40.21,40.3,367600.0,29.4883,29.635,29.4883,29.5543,367600.0
2011-04-14 15:00:00,40.3,40.43,40.2,40.39,329000.0,29.5543,29.6496,29.481,29.6203,329000.0
2011-04-14 15:30:00,40.39,40.6,40.35,40.47,433300.0,29.6203,29.7743,29.591,29.679,433300.0
2011-04-15 09:30:00,41.12,41.15,39.94,40.18,684200.0,30.1557,30.1777,29.2903,29.4663,684200.0
2011-04-15 10:00:00,40.2,40.41,40.1,40.15,355500.0,29.481,29.635,29.4076,29.4443,355500.0
2011-04-15 10:30:00,40.17,40.25,39.98,40.09,265000.0,29.459,29.5176,29.3196,29.4003,265000.0
2011-04-15 11:00:00,40.1,40.1,39.78,40.05,262500.0,29.4076,29.4076,29.173,29.371,262500.0
2011-04-15 11:30:00,40.08,40.52,40.05,40.45,283300.0,29.393,29.7156,29.371,29.6643,283300.0
2011-04-15 12:00:00,40.44,40.48,40.27,40.29,210300.0,29.657,29.6863,29.5323,29.547,210300.0
2011-04-15 12:30:00,40.29,40.45,40.26,40.43,144200.0,29.547,29.6643,29.525,29.6496,144200.0
2011-04-15 13:00:00,40.45,40.47,40.29,40.33,57900.0,29.6643,29.679,29.547,29.5763,57900.0
2011-04-15 13:30:00,40.32,40.39,40.23,40.34,67300.0,29.569,29.6203,29.503,29.5836,67300.0
2011-04-15 14:00:00,40.33,40.44,40.32,40.41,104600.0,29.5763,29.657,29.569,29.635,104600.0
2011-04-15 14:30:00,40.41,40.54,40.4,40.46,165500.0,29.635,29.7303,29.6276,29.6716,165500.0
2011-04-15 15:00:00,40.47,40.47,40.32,40.44,137200.0,29.679,29.679,29.569,29.657,137200.0
2011-04-15 15:30:00,40.45,40.56,40.43,40.54,368400.0,29.6643,29.745,29.6496,29.7303,368400.0
2011-04-18 09:30:00,40.09,40.28,39.47,39.8,261500.0,29.4003,29.5396,28.9456,29.1876,261500.0
2011-04-18 10:00:00,39.81,39.95,39.7,39.73,164400.0,29.195,29.2976,29.1143,29.1363,164400.0
2011-04-18 10:30:00,39.73,39.92,39.47,39.47,167000.0,29.1363,29.2756,28.9456,28.9456,167000.0
2011-04-18 11:00:00,39.47,39.83,39.35,39.76,254300.0,28.9456,29.2096,28.8576,29.1583,254300.0
2011-04-18 11:30:00,39.76,39.77,39.5,39.51,126600.0,29.1583,29.1656,28.9676,28.975,126600.0
2011-04-18 12:00:00,39.5,39.72,39.26,39.32,221500.0,28.9676,29.129,28.7916,28.8356,221500.0
2011-04-18 12:30:00,39.3,39.36,39.1,39.1,157000.0,28.8209,28.8649,28.6743,28.6743,157000.0
2011-04-18 13:00:00,39.1,39.18,39.03,39.08,96200.0,28.6743,28.7329,28.6229,28.6596,96200.0
2011-04-18 13:30:00,39.07,39.38,39.07,39.38,146900.0,28.6523,28.8796,28.6523,28.8796,146900.0
2011-04-18 14:00:00,39.38,39.47,39.29,39.38,148300.0,28.8796,28.9456,28.8136,28.8796,148300.0
2011-04-18 14:30:00,39.38,39.59,39.3,39.51,236200.0,28.8796,29.0336,28.8209,28.975,236200.0
2011-04-18 15:00:00,39.51,39.69,39.43,39.66,501800.0,28.975,29.107,28.9163,29.085,501800.0
2011-04-18 15:30:00,39.67,39.84,39.44,39.69,628600.0,29.0923,29.217,28.9236,29.107,628600.0
2011-04-19 09:30:00,38.77,39.29,38.22,39.03,2164000.0,28.4323,28.8136,28.0289,28.6229,2164000.0
2011-04-19 10:00:00,39.07,39.09,38.25,38.36,836900.0,28.6523,28.6669,28.0509,28.1316,836900.0
2011-04-19 10:30:00,38.36,38.43,37.74,37.87,923400.0,28.1316,28.1829,27.6769,27.7722,923400.0
2011-04-19 11:00:00,37.87,38.25,37.56,37.71,912900.0,27.7722,28.0509,27.5449,27.6549,912900.0
2011-04-19 11:30:00,37.71,38.07,37.6,37.82,408100.0,27.6549,27.9189,27.5742,27.7356,408100.0
2011-04-19 12:00:00,37.82,37.91,37.57,37.64,497200.0,27.7356,27.8016,27.5522,27.6036,497200.0
2011-04-19 12:30:00,37.63,37.77,37.5,37.63,397900.0,27.5962,27.6989,27.5009,27.5962,397900.0
2011-04-19 13:00:00,37.63,37.83,37.45,37.73,487100.0,27.5962,27.7429,27.4642,27.6696,487100.0
2011-04-19 13:30:00,37.74,38.24,37.57,38.13,688000.0,27.6769,28.0436,27.5522,27.9629,688000.0
2011-04-19 14:00:00,38.16,38.27,37.92,37.92,343200.0,27.9849,28.0656,27.8089,27.8089,343200.0
2011-04-19 14:30:00,37.92,37.95,37.65,37.93,366500.0,27.8089,27.8309,27.6109,27.8162,366500.0
2011-04-19 15:00:00,37.93,38.02,37.91,37.92,366400.0,27.8162,27.8822,27.8016,27.8089,366400.0
2011-04-19 15:30:00,37.93,37.94,37.59,37.61,842600.0,27.8162,27.8236,27.5669,27.5816,842600.0
2011-04-20 09:30:00,38.07,38.39,37.83,37.89,574800.0,27.9189,28.1536,27.7429,27.7869,574800.0
2011-04-20 10:00:00,37.89,38.03,37.73,38.03,933700.0,27.7869,27.8896,27.6696,27.8896,933700.0
2011-04-20 10:30:00,38.03,38.12,37.85,38.0,254600.0,27.8896,27.9556,27.7576,27.8676,254600.0
2011-04-20 11:00:00,38.0,38.19,37.83,37.91,263500.0,27.8676,28.0069,27.7429,27.8016,263500.0
2011-04-20 11:30:00,37.92,37.92,37.64,37.82,270200.0,27.8089,27.8089,27.6036,27.7356,270200.0
2011-04-20 12:00:00,37.84,37.99,37.8,37.9,169700.0,27.7502,27.8602,27.7209,27.7942,169700.0
2011-04-20 12:30:00,37.9,37.93,37.68,37.72,113900.0,27.7942,27.8162,27.6329,27.6622,113900.0
2011-04-20 13:00:00,37.7,37.71,37.45,37.67,370000.0,27.6476,27.6549,27.4642,27.6256,370000.0
2011-04-20 13:30:00,37.66,37.74,37.61,37.7,171400.0,27.6182,27.6769,27.5816,27.6476,171400.0
2011-04-20 14:00:00,37.69,37.75,37.57,37.69,184800.0,27.6402,27.6842,27.5522,27.6402,184800.0
2011-04-20 14:30:00,37.7,37.72,37.63,37.67,128300.0,27.6476,27.6622,27.5962,27.6256,128300.0
2011-04-20 15:00:00,37.68,37.79,37.61,37.79,251300.0,27.6329,27.7136,27.5816,27.7136,251300.0
2011-04-20 15:30:00,37.78,37.89,37.74,37.86,488700.0,27.7062,27.7869,27.6769,27.7649,488700.0
2011-04-21 09:30:00,37.96,38.09,37.61,37.64,136600.0,27.8382,27.9336,27.5816,27.6036,136600.0
2011-04-21 10:00:00,37.64,37.88,37.54,37.86,138600.0,27.6036,27.7796,27.5302,27.7649,138600.0
2011-04-21 10:30:00,37.86,38.09,37.86,38.01,164700.0,27.7649,27.9336,27.7649,27.8749,164700.0
2011-04-21 11:00:00,38.0,38.06,37.92,38.0,343900.0,27.8676,27.9116,27.8089,27.8676,343900.0
2011-04-21 11:30:00,38.0,38.02,37.88,37.94,124900.0,27.8676,27.8822,27.7796,27.8236,124900.0
2011-04-21 12:00:00,37.93,38.0,37.9,38.0,72400.0,27.8162,27.8676,27.7942,27.8676,72400.0
2011-04-21 12:30:00,38.0,38.04,37.97,38.03,62800.0,27.8676,27.8969,27.8456,27.8896,62800.0
2011-04-21 13:00:00,38.03,38.04,37.92,37.99,132900.0,27.8896,27.8969,27.8089,27.8602,132900.0
2011-04-21 13:30:00,37.98,38.02,37.91,37.99,113100.0,27.8529,27.8822,27.8016,27.8602,113100.0
2011-04-21 14:00:00,37.99,38.11,37.96,38.1,101100.0,27.8602,27.9483,27.8382,27.9409,101100.0
2011-04-21 14:30:00,38.1,38.14,37.97,37.98,243000.0,27.9409,27.9703,27.8456,27.8529,243000.0
2011-04-21 15:00:00,37.99,38.11,37.99,38.1,165200.0,27.8602,27.9483,27.8602,27.9409,165200.0
2011-04-21 15:30:00,38.09,38.19,38.07,38.14,246600.0,27.9336,28.0069,27.9189,27.9703,246600.0
2011-04-25 09:30:00,38.14,38.16,37.85,37.95,121900.0,27.9703,27.9849,27.7576,27.8309,121900.0
2011-04-25 10:00:00,37.98,38.05,37.64,37.8,118100.0,27.8529,27.9042,27.6036,27.7209,118100.0
2011-04-25 10:30:00,37.79,37.81,37.43,37.49,128300.0,27.7136,27.7282,27.4496,27.4936,128300.0
2011-04-25 11:00:00,37.49,37.58,37.32,37.33,141400.0,27.4936,27.5596,27.3689,27.3762,141400.0
2011-04-25 11:30:00,37.33,37.49,37.31,37.43,100200.0,27.3762,27.4936,27.3616,27.4496,100200.0
2011-04-25 12:00:00,37.43,37.46,37.35,37.39,86900.0,27.4496,27.4716,27.3909,27.4202,86900.0
2011-04-25 12:30:00,37.39,37.43,37.35,37.35,153200.0,27.4202,27.4496,27.3909,27.3909,153200.0
2011-04-25 13:00:00,37.36,37.82,37.33,37.7,424000.0,27.3982,27.7356,27.3762,27.6476,424000.0
2011-04-25 13:30:00,37.7,37.86,37.7,37.74,119700.0,27.6476,27.7649,27.6476,27.6769,119700.0
2011-04-25 14:00:00,37.74,37.85,37.71,37.75,83200.0,27.6769,27.7576,27.6549,27.6842,83200.0
2011-04-25 14:30:00,37.75,37.82,37.65,37.65,109000.0,27.6842,27.7356,27.6109,27.6109,109000.0
2011-04-25 15:00:00,37.65,37.66,37.58,37.59,108700.0,27.6109,27.6182,27.5596,27.5669,108700.0
2011-04-25 15:30:00,37.59,37.59,37.48,37.54,404700.0,27.5669,27.5669,27.4862,27.5302,404700.0
2011-04-26 09:30:00,37.62,37.95,37.47,37.53,153600.0,27.5889,27.8309,27.4789,27.5229,153600.0
2011-04-26 10:00:00,37.54,37.57,37.34,37.45,157700.0,27.5302,27.5522,27.3836,27.4642,157700.0
2011-04-26 10:30:00,37.44,37.63,37.44,37.54,188400.0,27.4569,27.5962,27.4569,27.5302,188400.0
2011-04-26 11:00:00,37.54,37.69,37.54,37.66,171600.0,27.5302,27.6402,27.5302,27.6182,171600.0
2011-04-26 11:30:00,37.66,37.84,37.66,37.8,152900.0,27.6182,27.7502,27.6182,27.7209,152900.0
2011-04-26 12:00:00,37.8,37.97,37.74,37.9,211700.0,27.7209,27.8456,27.6769,27.7942,211700.0
2011-04-26 12:30:00,37.89,38.02,37.87,38.0,147100.0,27.7869,27.8822,27.7722,27.8676,147100.0
2011-04-26 13:00:00,38.0,38.08,37.92,37.99,175100.0,27.8676,27.9263,27.8089,27.8602,175100.0
2011-04-26 13:30:00,37.97,37.97,37.84,37.89,60100.0,27.8456,27.8456,27.7502,27.7869,60100.0
2011-04-26 14:00:00,37.89,38.04,37.84,38.01,130100.0,27.7869,27.8969,27.7502,27.8749,130100.0
2011-04-26 14:30:00,38.0,38.01,37.91,37.93,86400.0,27.8676,27.8749,27.8016,27.8162,86400.0
2011-04-26 15:00:00,37.94,38.0,37.86,37.87,163300.0,27.8236,27.8676,27.7649,27.7722,163300.0
2011-04-26 15:30:00,37.86,37.88,37.69,37.78,329800.0,27.7649,27.7796,27.6402,27.7062,329800.0
2011-04-27 09:30:00,37.9,37.99,37.73,37.77,130300.0,27.7942,27.8602,27.6696,27.6989,130300.0
2011-04-27 10:00:00,37.78,37.89,37.72,37.85,117500.0,27.7062,27.7869,27.6622,27.7576,117500.0
2011-04-27 10:30:00,37.83,37.89,37.66,37.69,150800.0,27.7429,27.7869,27.6182,27.6402,150800.0
2011-04-27 11:00:00,37.71,37.88,37.69,37.8,211100.0,27.6549,27.7796,27.6402,27.7209,211100.0
2011-04-27 11:30:00,37.81,37.82,37.75,37.75,107400.0,27.7282,27.7356,27.6842,27.6842,107400.0
2011-04-27 12:00:00,37.76,37.79,37.69,37.75,85300.0,27.6916,27.7136,27.6402,27.6842,85300.0
2011-04-27 12:30:00,37.75,37.81,37.66,37.69,175100.0,27.6842,27.7282,27.6182,27.6402,175100.0
2011-04-27 13:00:00,37.69,37.75,37.51,37.59,246600.0,27.6402,27.6842,27.5082,27.5669,246600.0
2011-04-27 13:30:00,37.59,37.69,37.51,37.64,132400.0,27.5669,27.6402,27.5082,27.6036,132400.0
2011-04-27 14:00:00,37.64,37.65,37.54,37.56,86200.0,27.6036,27.6109,27.5302,27.5449,86200.0
2011-04-27 14:30:00,37.58,37.68,37.57,37.6,157800.0,27.5596,27.6329,27.5522,27.5742,157800.0
2011-04-27 15:00:00,37.59,37.76,37.59,37.7,301900.0,27.5669,27.6916,27.5669,27.6476,301900.0
2011-04-27 15:30:00,37.7,37.84,37.66,37.8,509000.0,27.6476,27.7502,27.6182,27.7209,509000.0
2011-04-28 09:30:00,37.66,37.75,37.34,37.62,220800.0,27.6182,27.6842,27.3836,27.5889,220800.0
2011-04-28 10:00:00,37.65,37.65,37.37,37.4,130300.0,27.6109,27.6109,27.4056,27.4276,130300.0
2011-04-28 10:30:00,37.4,37.58,37.25,37.53,234500.0,27.4276,27.5596,27.3176,27.5229,234500.0
2011-04-28 11:00:00,37.54,37.64,37.48,37.52,142700.0,27.5302,27.6036,27.4862,27.5156,142700.0
2011-04-28 11:30:00,37.51,37.55,37.24,37.29,230700.0,27.5082,27.5376,27.3102,27.3469,230700.0
2011-04-28 12:00:00,37.29,37.39,37.27,37.39,148300.0,27.3469,27.4202,27.3322,27.4202,148300.0
2011-04-28 12:30:00,37.4,37.5,37.36,37.46,129900.0,27.4276,27.5009,27.3982,27.4716,129900.0
2011-04-28 13:00:00,37.46,37.5,37.21,37.25,126100.0,27.4716,27.5009,27.2882,27.3176,126100.0
2011-04-28 13:30:00,37.25,37.29,37.16,37.25,135600.0,27.3176,27.3469,27.2516,27.3176,135600.0
2011-04-28 14:00:00,37.24,37.25,37.19,37.2,89600.0,27.3102,27.3176,27.2736,27.2809,89600.0
2011-04-28 14:30:00,37.2,37.32,37.19,37.28,102200.0,27.2809,27.3689,27.2736,27.3396,102200.0
2011-04-28 15:00:00,37.28,37.29,37.1,37.24,328300.0,27.3396,27.3469,27.2076,27.3102,328300.0
2011-04-28 15:30:00,37.24,37.32,37.12,37.25,679100.0,27.3102,27.3689,27.2222,27.3176,679100.0
2011-04-29 09:30:00,37.35,37.47,37.13,37.17,153000.0,27.3909,27.4789,27.2296,27.2589,153000.0
2011-04-29 10:00:00,37.14,37.4,37.06,37.3,176200.0,27.2369,27.4276,27.1782,27.3542,176200.0
2011-04-29 10:30:00,37.3,37.42,37.23,37.36,102900.0,27.3542,27.4422,27.3029,27.3982,102900.0
2011-04-29 11:00:00,37.36,37.4,37.3,37.37,71100.0,27.3982,27.4276,27.3542,27.4056,71100.0
2011-04-29 11:30:00,37.37,37.52,37.31,37.43,116700.0,27.4056,27.5156,27.3616,27.4496,116700.0
2011-04-29 12:00:00,37.43,37.59,37.31,37.43,163300.0,27.4496,27.5669,27.3616,27.4496,163300.0
2011-04-29 12:30:00,37.45,37.47,37.31,37.36,102700.0,27.4642,27.4789,27.3616,27.3982,102700.0
2011-04-29 13:00:00,37.36,37.41,37.26,37.28,76400.0,27.3982,27.4349,27.3249,27.3396,76400.0
2011-04-29 13:30:00,37.3,37.44,37.28,37.41,130300.0,27.3542,27.4569,27.3396,27.4349,130300.0
2011-04-29 14:00:00,37.41,37.43,37.27,37.32,119100.0,27.4349,27.4496,27.3322,27.3689,119100.0
2011-04-29 14:30:00,37.32,37.39,37.28,37.35,122900.0,27.3689,27.4202,27.3396,27.3909,122900.0
2011-04-29 15:00:00,37.35,37.4,37.2,37.2,142700.0,27.3909,27.4276,27.2809,27.2809,142700.0
2011-04-29 15:30:00,37.21,37.28,37.17,37.25,312400.0,27.2882,27.3396,27.2589,27.3176,312400.0
2011-05-02 09:30:00,37.62,37.85,37.27,37.65,291400.0,27.5889,27.7576,27.3322,27.6109,291400.0
2011-05-02 10:00:00,37.64,38.11,37.57,38.08,165300.0,27.6036,27.9483,27.5522,27.9263,165300.0
2011-05-02 10:30:00,38.08,38.11,37.9,37.94,163000.0,27.9263,27.9483,27.7942,27.8236,163000.0
2011-05-02 11:00:00,37.95,37.98,37.72,37.75,108500.0,27.8309,27.8529,27.6622,27.6842,108500.0
2011-05-02 11:30:00,37.75,37.83,37.68,37.7,109500.0,27.6842,27.7429,27.6329,27.6476,109500.0
2011-05-02 12:00:00,37.7,37.78,37.53,37.54,95400.0,27.6476,27.7062,27.5229,27.5302,95400.0
2011-05-02 12:30:00,37.55,37.55,37.41,37.43,117800.0,27.5376,27.5376,27.4349,27.4496,117800.0
2011-05-02 13:00:00,37.43,37.72,37.42,37.72,96200.0,27.4496,27.6622,27.4422,27.6622,96200.0
2011-05-02 13:30:00,37.72,37.76,37.7,37.75,69500.0,27.6622,27.6916,27.6476,27.6842,69500.0
2011-05-02 14:00:00,37.75,37.79,37.67,37.71,94900.0,27.6842,27.7136,27.6256,27.6549,94900.0
2011-05-02 14:30:00,37.7,37.8,37.64,37.65,102900.0,27.6476,27.7209,27.6036,27.6109,102900.0
2011-05-02 15:00:00,37.64,37.73,37.6,37.7,204100.0,27.6036,27.6696,27.5742,27.6476,204100.0
2011-05-02 15:30:00,37.69,37.73,37.6,37.69,427400.0,27.6402,27.6696,27.5742,27.6402,427400.0
2011-05-03 09:30:00,37.43,37.76,37.41,37.58,154000.0,27.4496,27.6916,27.4349,27.5596,154000.0
2011-05-03 10:00:00,37.61,37.63,37.44,37.51,93900.0,27.5816,27.5962,27.4569,27.5082,93900.0
2011-05-03 10:30:00,37.5,37.51,37.31,37.38,71700.0,27.5009,27.5082,27.3616,27.4129,71700.0
2011-05-03 11:00:00,37.38,37.41,37.32,37.33,165800.0,27.4129,27.4349,27.3689,27.3762,165800.0
2011-05-03 11:30:00,37.34,37.41,37.19,37.28,147900.0,27.3836,27.4349,27.2736,27.3396,147900.0
2011-05-03 12:00:00,37.29,37.29,37.18,37.25,91000.0,27.3469,27.3469,27.2662,27.3176,91000.0
2011-05-03 12:30:00,37.25,37.25,37.15,37.16,69700.0,27.3176,27.3176,27.2442,27.2516,69700.0
2011-05-03 13:00:00,37.16,37.25,37.07,37.08,64300.0,27.2516,27.3176,27.1856,27.1929,64300.0
2011-05-03 13:30:00,37.07,37.11,37.0,37.05,109700.0,27.1856,27.2149,27.1342,27.1709,109700.0
2011-05-03 14:00:00,37.05,37.05,36.88,36.97,147700.0,27.1709,27.1709,27.0462,27.1122,147700.0
2011-05-03 14:30:00,36.96,37.02,36.86,36.89,133500.0,27.1049,27.1489,27.0316,27.0536,133500.0
2011-05-03 15:00:00,36.9,36.98,36.88,36.95,151900.0,27.0609,27.1196,27.0462,27.0976,151900.0
2011-05-03 15:30:00,36.93,37.06,36.89,37.04,336700.0,27.0829,27.1782,27.0536,27.1636,336700.0
2011-05-04 09:30:00,37.02,37.29,36.94,37.15,162400.0,27.1489,27.3469,27.0902,27.2442,162400.0
2011-05-04 10:00:00,37.13,37.15,36.77,36.8,166300.0,27.2296,27.2442,26.9656,26.9876,166300.0
2011-05-04 10:30:00,36.8,36.91,36.64,36.65,145700.0,26.9876,27.0682,26.8702,26.8775,145700.0
2011-05-04 11:00:00,36.68,36.74,36.47,36.62,102600.0,26.8996,26.9436,26.7455,26.8555,102600.0
2011-05-04 11:30:00,36.61,36.7,36.55,36.66,133400.0,26.8482,26.9142,26.8042,26.8849,133400.0
2011-05-04 12:00:00,36.66,36.74,36.44,36.55,144700.0,26.8849,26.9436,26.7235,26.8042,144700.0
2011-05-04 12:30:00,36.55,36.66,36.51,36.54,83700.0,26.8042,26.8849,26.7749,26.7969,83700.0
2011-05-04 13:00:00,36.54,36.58,36.5,36.53,116600.0,26.7969,26.8262,26.7675,26.7895,116600.0
2011-05-04 13:30:00,36.52,36.62,36.52,36.56,94500.0,26.7822,26.8555,26.7822,26.8115,94500.0
2011-05-04 14:00:00,36.56,36.73,36.5,36.7,169600.0,26.8115,26.9362,26.7675,26.9142,169600.0
2011-05-04 14:30:00,36.71,36.94,36.66,36.86,196200.0,26.9216,27.0902,26.8849,27.0316,196200.0
2011-05-04 15:00:00,36.86,36.87,36.65,36.71,132700.0,27.0316,27.0389,26.8775,26.9216,132700.0
2011-05-04 15:30:00,36.71,36.8,36.64,36.77,279100.0,26.9216,26.9876,26.8702,26.9656,279100.0
2011-05-05 09:30:00,36.55,36.61,36.13,36.59,213900.0,26.8042,26.8482,26.4962,26.8335,213900.0
2011-05-05 10:00:00,36.59,36.75,36.5,36.56,240200.0,26.8335,26.9509,26.7675,26.8115,240200.0
2011-05-05 10:30:00,36.55,36.75,36.49,36.66,114000.0,26.8042,26.9509,26.7602,26.8849,114000.0
2011-05-05 11:00:00,36.68,36.74,36.49,36.65,101200.0,26.8996,26.9436,26.7602,26.8775,101200.0
2011-05-05 11:30:00,36.65,37.07,36.64,37.05,174600.0,26.8775,27.1856,26.8702,27.1709,174600.0
2011-05-05 12:00:00,37.06,37.23,37.05,37.12,94300.0,27.1782,27.3029,27.1709,27.2222,94300.0
2011-05-05 12:30:00,37.1,37.12,36.98,37.05,60100.0,27.2076,27.2222,27.1196,27.1709,60100.0
2011-05-05 13:00:00,37.04,37.28,37.03,37.26,109400.0,27.1636,27.3396,27.1562,27.3249,109400.0
2011-05-05 13:30:00,37.24,37.25,37.08,37.22,110800.0,27.3102,27.3176,27.1929,27.2956,110800.0
2011-05-05 14:00:00,37.22,37.32,37.01,37.32,98900.0,27.2956,27.3689,27.1416,27.3689,98900.0
2011-05-05 14:30:00,37.32,37.37,37.09,37.1,167100.0,27.3689,27.4056,27.2002,27.2076,167100.0
2011-05-05 15:00:00,37.09,37.1,36.51,36.56,340800.0,27.2002,27.2076,26.7749,26.8115,340800.0
2011-05-05 15:30:00,36.56,37.07,36.54,36.96,871300.0,26.8115,27.1856,26.7969,27.1049,871300.0
2011-05-06 09:30:00,37.62,38.46,37.34,37.49,646800.0,27.5889,28.2049,27.3836,27.4936,646800.0
2011-05-06 10:00:00,37.51,37.57,37.34,37.56,446800.0,27.5082,27.5522,27.3836,27.5449,446800.0
2011-05-06 10:30:00,37.55,37.63,37.53,37.55,107100.0,27.5376,27.5962,27.5229,27.5376,107100.0
2011-05-06 11:00:00,37.54,37.89,37.48,37.71,180500.0,27.5302,27.7869,27.4862,27.6549,180500.0
2011-05-06 11:30:00,37.74,37.95,37.7,37.83,164700.0,27.6769,27.8309,27.6476,27.7429,164700.0
2011-05-06 12:00:00,37.82,37.95,37.73,37.74,293100.0,27.7356,27.8309,27.6696,27.6769,293100.0
2011-05-06 12:30:00,37.73,37.87,37.64,37.8,185600.0,27.6696,27.7722,27.6036,27.7209,185600.0
2011-05-06 13:00:00,37.81,37.88,37.55,37.72,167000.0,27.7282,27.7796,27.5376,27.6622,167000.0
2011-05-06 13:30:00,37.72,37.76,37.6,37.68,152800.0,27.6622,27.6916,27.5742,27.6329,152800.0
2011-05-06 14:00:00,37.67,37.78,37.56,37.71,268400.0,27.6256,27.7062,27.5449,27.6549,268400.0
2011-05-06 14:30:00,37.7,37.77,37.53,37.64,334700.0,27.6476,27.6989,27.5229,27.6036,334700.0
2011-05-06 15:00:00,37.62,37.74,37.61,37.71,378400.0,27.5889,27.6769,27.5816,27.6549,378400.0
2011-05-06 15:30:00,37.72,37.85,37.69,37.75,757400.0,27.6622,27.7576,27.6402,27.6842,757400.0
2011-05-09 09:30:00,37.72,37.89,37.57,37.72,138000.0,27.6622,27.7869,27.5522,27.6622,138000.0
2011-05-09 10:00:00,37.7,38.05,37.61,37.79,171400.0,27.6476,27.9042,27.5816,27.7136,171400.0
2011-05-09 10:30:00,37.79,37.87,37.63,37.73,171400.0,27.7136,27.7722,27.5962,27.6696,171400.0
2011-05-09 11:00:00,37.74,37.86,37.67,37.76,96000.0,27.6769,27.7649,27.6256,27.6916,96000.0
2011-05-09 11:30:00,37.76,37.95,37.72,37.95,90100.0,27.6916,27.8309,27.6622,27.8309,90100.0
2011-05-09 12:00:00,37.95,38.07,37.88,37.93,101000.0,27.8309,27.9189,27.7796,27.8162,101000.0
2011-05-09 12:30:00,37.93,37.95,37.78,37.79,52300.0,27.8162,27.8309,27.7062,27.7136,52300.0
2011-05-09 13:00:00,37.78,37.89,37.78,37.85,63100.0,27.7062,27.7869,27.7062,27.7576,63100.0
2011-05-09 13:30:00,37.85,37.94,37.81,37.85,55600.0,27.7576,27.8236,27.7282,27.7576,55600.0
2011-05-09 14:00:00,37.86,37.9,37.73,37.77,97300.0,27.7649,27.7942,27.6696,27.6989,97300.0
2011-05-09 14:30:00,37.78,37.81,37.6,37.65,76700.0,27.7062,27.7282,27.5742,27.6109,76700.0
2011-05-09 15:00:00,37.66,37.69,37.65,37.66,89900.0,27.6182,27.6402,27.6109,27.6182,89900.0
2011-05-09 15:30:00,37.66,37.68,37.5,37.57,244500.0,27.6182,27.6329,27.5009,27.5522,244500.0
2011-05-10 09:30:00,37.6,37.68,37.28,37.35,220500.0,27.5742,27.6329,27.3396,27.3909,220500.0
2011-05-10 10:00:00,37.35,37.58,37.34,37.48,135400.0,27.3909,27.5596,27.3836,27.4862,135400.0
2011-05-10 10:30:00,37.49,37.59,37.46,37.59,108600.0,27.4936,27.5669,27.4716,27.5669,108600.0
2011-05-10 11:00:00,37.59,37.71,37.58,37.64,125600.0,27.5669,27.6549,27.5596,27.6036,125600.0
2011-05-10 11:30:00,37.65,37.86,37.64,37.84,48600.0,27.6109,27.7649,27.6036,27.7502,48600.0
2011-05-10 12:00:00,37.83,38.06,37.83,37.99,196900.0,27.7429,27.9116,27.7429,27.8602,196900.0
2011-05-10 12:30:00,38.0,38.08,37.98,38.02,90100.0,27.8676,27.9263,27.8529,27.8822,90100.0
2011-05-10 13:00:00,38.01,38.1,38.01,38.08,64600.0,27.8749,27.9409,27.8749,27.9263,64600.0
2011-05-10 13:30:00,38.09,38.34,38.09,38.21,167800.0,27.9336,28.1169,27.9336,28.0216,167800.0
2011-05-10 14:00:00,38.2,38.32,38.19,38.32,83600.0,28.0143,28.1023,28.0069,28.1023,83600.0
2011-05-10 14:30:00,38.32,38.63,38.27,38.63,285400.0,28.1023,28.3296,28.0656,28.3296,285400.0
2011-05-10 15:00:00,38.63,38.75,38.57,38.69,296800.0,28.3296,28.4176,28.2856,28.3736,296800.0
2011-05-10 15:30:00,38.68,38.69,38.45,38.52,312300.0,28.3663,28.3736,28.1976,28.2489,312300.0
2011-05-11 09:30:00,38.5,38.5,38.05,38.3,223000.0,28.2343,28.2343,27.9042,28.0876,223000.0
2011-05-11 10:00:00,38.29,38.29,37.95,38.12,116300.0,28.0803,28.0803,27.8309,27.9556,116300.0
2011-05-11 10:30:00,38.1,38.27,37.91,38.16,145700.0,27.9409,28.0656,27.8016,27.9849,145700.0
2011-05-11 11:00:00,38.14,38.27,38.06,38.23,121700.0,27.9703,28.0656,27.9116,28.0363,121700.0
2011-05-11 11:30:00,38.22,38.28,37.96,38.01,73600.0,28.0289,28.0729,27.8382,27.8749,73600.0
2011-05-11 12:00:00,38.0,38.01,37.78,37.83,253500.0,27.8676,27.8749,27.7062,27.7429,253500.0
2011-05-11 12:30:00,37.83,37.96,37.8,37.92,95100.0,27.7429,27.8382,27.7209,27.8089,95100.0
2011-05-11 13:00:00,37.91,37.92,37.73,37.73,82000.0,27.8016,27.8089,27.6696,27.6696,82000.0
2011-05-11 13:30:00,37.74,37.74,37.58,37.7,96700.0,27.6769,27.6769,27.5596,27.6476,96700.0
2011-05-11 14:00:00,37.69,37.77,37.65,37.66,127400.0,27.6402,27.6989,27.6109,27.6182,127400.0
2011-05-11 14:30:00,37.66,37.73,37.62,37.63,163400.0,27.6182,27.6696,27.5889,27.5962,163400.0
2011-05-11 15:00:00,37.63,37.85,37.57,37.77,142500.0,27.5962,27.7576,27.5522,27.6989,142500.0
2011-05-11 15:30:00,37.77,37.82,37.68,37.79,478800.0,27.6989,27.7356,27.6329,27.7136,478800.0
2011-05-12 09:30:00,37.72,37.81,37.48,37.58,132900.0,27.6622,27.7282,27.4862,27.5596,132900.0
2011-05-12 10:00:00,37.58,37.85,37.48,37.83,169200.0,27.5596,27.7576,27.4862,27.7429,169200.0
2011-05-12 10:30:00,37.84,37.85,37.54,37.68,122600.0,27.7502,27.7576,27.5302,27.6329,122600.0
2011-05-12 11:00:00,37.67,38.06,37.64,38.03,122900.0,27.6256,27.9116,27.6036,27.8896,122900.0
2011-05-12 11:30:00,38.05,38.12,37.98,38.01,83000.0,27.9042,27.9556,27.8529,27.8749,83000.0
2011-05-12 12:00:00,38.02,38.05,37.93,38.04,62300.0,27.8822,27.9042,27.8162,27.8969,62300.0
2011-05-12 12:30:00,38.05,38.07,37.86,37.9,121000.0,27.9042,27.9189,27.7649,27.7942,121000.0
2011-05-12 13:00:00,37.9,38.13,37.9,38.07,109900.0,27.7942,27.9629,27.7942,27.9189,109900.0
2011-05-12 13:30:00,38.07,38.17,38.03,38.15,153100.0,27.9189,27.9923,27.8896,27.9776,153100.0
2011-05-12 14:00:00,38.16,38.31,38.05,38.05,162300.0,27.9849,28.0949,27.9042,27.9042,162300.0
2011-05-12 14:30:00,38.05,38.13,38.0,38.03,87100.0,27.9042,27.9629,27.8676,27.8896,87100.0
2011-05-12 15:00:00,38.03,38.07,37.98,38.06,159700.0,27.8896,27.9189,27.8529,27.9116,159700.0
2011-05-12 15:30:00,38.06,38.14,38.0,38.12,438000.0,27.9116,27.9703,27.8676,27.9556,438000.0
2011-05-13 09:30:00,38.2,38.23,37.89,37.96,154500.0,28.0143,28.0363,27.7869,27.8382,154500.0
2011-05-13 10:00:00,37.97,38.1,37.76,38.05,119100.0,27.8456,27.9409,27.6916,27.9042,119100.0
2011-05-13 10:30:00,38.04,38.15,37.98,37.99,87700.0,27.8969,27.9776,27.8529,27.8602,87700.0
2011-05-13 11:00:00,37.99,38.01,37.84,37.9,149500.0,27.8602,27.8749,27.7502,27.7942,149500.0
2011-05-13 11:30:00,37.89,37.97,37.85,37.9,109900.0,27.7869,27.8456,27.7576,27.7942,109900.0
2011-05-13 12:00:00,37.89,37.95,37.74,37.95,325500.0,27.7869,27.8309,27.6769,27.8309,325500.0
2011-05-13 12:30:00,37.94,38.03,37.87,37.91,179700.0,27.8236,27.8896,27.7722,27.8016,179700.0
2011-05-13 13:00:00,37.92,37.95,37.8,37.82,74400.0,27.8089,27.8309,27.7209,27.7356,74400.0
2011-05-13 13:30:00,37.83,37.99,37.75,37.98,144700.0,27.7429,27.8602,27.6842,27.8529,144700.0
2011-05-13 14:00:00,37.96,38.16,37.92,38.1,98700.0,27.8382,27.9849,27.8089,27.9409,98700.0
2011-05-13 14:30:00,38.11,38.14,37.99,38.0,130100.0,27.9483,27.9703,27.8602,27.8676,130100.0
2011-05-13 15:00:00,38.0,38.06,37.96,38.0,115900.0,27.8676,27.9116,27.8382,27.8676,115900.0
2011-05-13 15:30:00,38.0,38.14,37.99,38.12,274800.0,27.8676,27.9703,27.8602,27.9556,274800.0
2011-05-16 09:30:00,37.91,37.95,37.53,37.7,144900.0,27.8016,27.8309,27.5229,27.6476,144900.0
2011-05-16 10:00:00,37.68,37.9,37.63,37.72,212300.0,27.6329,27.7942,27.5962,27.6622,212300.0
2011-05-16 10:30:00,37.72,37.72,37.58,37.64,179900.0,27.6622,27.6622,27.5596,27.6036,179900.0
2011-05-16 11:00:00,37.64,37.84,37.63,37.79,80300.0,27.6036,27.7502,27.5962,27.7136,80300.0
2011-05-16 11:30:00,37.79,37.8,37.7,37.73,82400.0,27.7136,27.7209,27.6476,27.6696,82400.0
2011-05-16 12:00:00,37.73,37.75,37.56,37.59,84700.0,27.6696,27.6842,27.5449,27.5669,84700.0
2011-05-16 12:30:00,37.6,37.71,37.55,37.57,154600.0,27.5742,27.6549,27.5376,27.5522,154600.0
2011-05-16 13:00:00,37.57,37.57,37.44,37.49,168400.0,27.5522,27.5522,27.4569,27.4936,168400.0
2011-05-16 13:30:00,37.5,37.55,37.41,37.43,107400.0,27.5009,27.5376,27.4349,27.4496,107400.0
2011-05-16 14:00:00,37.43,37.57,37.28,37.28,158900.0,27.4496,27.5522,27.3396,27.3396,158900.0
2011-05-16 14:30:00,37.29,37.38,37.25,37.28,220100.0,27.3469,27.4129,27.3176,27.3396,220100.0
2011-05-16 15:00:00,37.28,37.36,37.27,37.28,291100.0,27.3396,27.3982,27.3322,27.3396,291100.0
2011-05-16 15:30:00,37.28,37.31,37.07,37.21,579500.0,27.3396,27.3616,27.1856,27.2882,579500.0
2011-05-17 09:30:00,37.09,37.27,36.81,37.22,123100.0,27.2002,27.3322,26.9949,27.2956,123100.0
2011-05-17 10:00:00,37.22,37.29,37.02,37.28,238000.0,27.2956,27.3469,27.1489,27.3396,238000.0
2011-05-17 10:30:00,37.28,37.32,37.02,37.08,166300.0,27.3396,27.3689,27.1489,27.1929,166300.0
2011-05-17 11:00:00,37.08,37.09,36.78,36.81,114200.0,27.1929,27.2002,26.9729,26.9949,114200.0
2011-05-17 11:30:00,36.81,36.86,36.62,36.82,90900.0,26.9949,27.0316,26.8555,27.0022,90900.0
2011-05-17 12:00:00,36.81,36.93,36.8,36.87,72700.0,26.9949,27.0829,26.9876,27.0389,72700.0
2011-05-17 12:30:00,36.87,36.95,36.79,36.85,71200.0,27.0389,27.0976,26.9802,27.0242,71200.0
2011-05-17 13:00:00,36.84,36.9,36.8,36.89,47200.0,27.0169,27.0609,26.9876,27.0536,47200.0
2011-05-17 13:30:00,36.89,36.94,36.72,36.75,117300.0,27.0536,27.0902,26.9289,26.9509,117300.0
2011-05-17 14:00:00,36.77,36.85,36.65,36.68,74400.0,26.9656,27.0242,26.8775,26.8996,74400.0
2011-05-17 14:30:00,36.68,36.79,36.58,36.78,103600.0,26.8996,26.9802,26.8262,26.9729,103600.0
2011-05-17 15:00:00,36.79,36.81,36.7,36.72,193400.0,26.9802,26.9949,26.9142,26.9289,193400.0
2011-05-17 15:30:00,36.73,36.86,36.69,36.83,430000.0,26.9362,27.0316,26.9069,27.0096,430000.0
2011-05-18 09:30:00,36.79,36.95,36.62,36.87,119400.0,26.9802,27.0976,26.8555,27.0389,119400.0
2011-05-18 10:00:00,36.88,37.0,36.71,36.73,211200.0,27.0462,27.1342,26.9216,26.9362,211200.0
2011-05-18 10:30:00,36.73,36.93,36.71,36.93,225200.0,26.9362,27.0829,26.9216,27.0829,225200.0
2011-05-18 11:00:00,36.93,36.93,36.79,36.84,166500.0,27.0829,27.0829,26.9802,27.0169,166500.0
2011-05-18 11:30:00,36.83,36.9,36.8,36.89,35900.0,27.0096,27.0609,26.9876,27.0536,35900.0
2011-05-18 12:00:00,36.9,36.91,36.85,36.89,85900.0,27.0609,27.0682,27.0242,27.0536,85900.0
2011-05-18 12:30:00,36.9,36.9,36.82,36.88,42200.0,27.0609,27.0609,27.0022,27.0462,42200.0
2011-05-18 13:00:00,36.86,37.04,36.86,37.01,240900.0,27.0316,27.1636,27.0316,27.1416,240900.0
2011-05-18 13:30:00,37.01,37.19,37.0,37.19,53900.0,27.1416,27.2736,27.1342,27.2736,53900.0
2011-05-18 14:00:00,37.18,37.35,37.16,37.25,159500.0,27.2662,27.3909,27.2516,27.3176,159500.0
2011-05-18 14:30:00,37.26,37.32,37.19,37.2,199800.0,27.3249,27.3689,27.2736,27.2809,199800.0
2011-05-18 15:00:00,37.2,37.26,37.15,37.18,241400.0,27.2809,27.3249,27.2442,27.2662,241400.0
2011-05-18 15:30:00,37.2,37.31,37.15,37.2,311400.0,27.2809,27.3616,27.2442,27.2809,311400.0
2011-05-19 09:30:00,37.45,37.62,37.31,37.56,103900.0,27.4642,27.5889,27.3616,27.5449,103900.0
2011-05-19 10:00:00,37.56,37.57,37.14,37.36,157700.0,27.5449,27.5522,27.2369,27.3982,157700.0
2011-05-19 10:30:00,37.36,37.43,37.03,37.05,273300.0,27.3982,27.4496,27.1562,27.1709,273300.0
2011-05-19 11:00:00,37.04,37.09,36.92,37.03,73300.0,27.1636,27.2002,27.0756,27.1562,73300.0
2011-05-19 11:30:00,37.04,37.06,36.97,37.05,56000.0,27.1636,27.1782,27.1122,27.1709,56000.0
2011-05-19 12:00:00,37.05,37.25,37.03,37.23,51000.0,27.1709,27.3176,27.1562,27.3029,51000.0
2011-05-19 12:30:00,37.24,37.28,37.13,37.18,75600.0,27.3102,27.3396,27.2296,27.2662,75600.0
2011-05-19 13:00:00,37.18,37.29,37.17,37.25,51700.0,27.2662,27.3469,27.2589,27.3176,51700.0
2011-05-19 13:30:00,37.25,37.28,37.16,37.22,66800.0,27.3176,27.3396,27.2516,27.2956,66800.0
2011-05-19 14:00:00,37.22,37.28,37.16,37.21,147800.0,27.2956,27.3396,27.2516,27.2882,147800.0
2011-05-19 14:30:00,37.2,37.24,37.13,37.15,195600.0,27.2809,27.3102,27.2296,27.2442,195600.0
2011-05-19 15:00:00,37.16,37.23,37.12,37.13,88300.0,27.2516,27.3029,27.2222,27.2296,88300.0
2011-05-19 15:30:00,37.13,37.2,37.08,37.13,427600.0,27.2296,27.2809,27.1929,27.2296,427600.0
2011-05-20 09:30:00,37.16,37.16,36.6,36.65,156500.0,27.2516,27.2516,26.8409,26.8775,156500.0
2011-05-20 10:00:00,36.65,36.65,36.53,36.59,291900.0,26.8775,26.8775,26.7895,26.8335,291900.0
2011-05-20 10:30:00,36.58,36.58,36.37,36.38,261500.0,26.8262,26.8262,26.6722,26.6795,261500.0
2011-05-20 11:00:00,36.38,36.55,36.37,36.46,85400.0,26.6795,26.8042,26.6722,26.7382,85400.0
2011-05-20 11:30:00,36.48,36.56,36.45,36.46,59400.0,26.7529,26.8115,26.7309,26.7382,59400.0
2011-05-20 12:00:00,36.47,36.61,36.45,36.6,91300.0,26.7455,26.8482,26.7309,26.8409,91300.0
2011-05-20 12:30:00,36.61,36.69,36.61,36.63,94900.0,26.8482,26.9069,26.8482,26.8629,94900.0
2011-05-20 13:00:00,36.62,36.69,36.6,36.65,119700.0,26.8555,26.9069,26.8409,26.8775,119700.0
2011-05-20 13:30:00,36.65,36.77,36.65,36.73,134600.0,26.8775,26.9656,26.8775,26.9362,134600.0
2011-05-20 14:00:00,36.73,36.8,36.7,36.73,71400.0,26.9362,26.9876,26.9142,26.9362,71400.0
2011-05-20 14:30:00,36.74,36.79,36.69,36.7,115800.0,26.9436,26.9802,26.9069,26.9142,115800.0
2011-05-20 15:00:00,36.7,36.74,36.67,36.68,177700.0,26.9142,26.9436,26.8922,26.8996,177700.0
2011-05-20 15:30:00,36.68,36.71,36.51,36.55,370600.0,26.8996,26.9216,26.7749,26.8042,370600.0
2011-05-23 09:30:00,36.26,36.55,36.13,36.51,284900.0,26.5915,26.8042,26.4962,26.7749,284900.0
2011-05-23 10:00:00,36.51,36.68,36.41,36.42,380300.0,26.7749,26.8996,26.7015,26.7089,380300.0
2011-05-23 10:30:00,36.41,36.64,36.41,36.6,294500.0,26.7015,26.8702,26.7015,26.8409,294500.0
2011-05-23 11:00:00,36.61,36.63,36.15,36.2,260900.0,26.8482,26.8629,26.5109,26.5475,260900.0
2011-05-23 11:30:00,36.2,36.2,36.01,36.02,99600.0,26.5475,26.5475,26.4082,26.4155,99600.0
2011-05-23 12:00:00,36.03,36.03,35.9,35.99,258300.0,26.4229,26.4229,26.3275,26.3935,258300.0
2011-05-23 12:30:00,35.99,36.0,35.94,35.98,100900.0,26.3935,26.4009,26.3569,26.3862,100900.0
2011-05-23 13:00:00,35.98,36.01,35.91,35.97,100400.0,26.3862,26.4082,26.3349,26.3789,100400.0
2011-05-23 13:30:00,35.96,36.06,35.95,36.04,120400.0,26.3715,26.4449,26.3642,26.4302,120400.0
2011-05-23 14:00:00,36.04,36.2,35.99,36.17,177900.0,26.4302,26.5475,26.3935,26.5255,177900.0
2011-05-23 14:30:00,36.19,36.4,36.17,36.38,210500.0,26.5402,26.6942,26.5255,26.6795,210500.0
2011-05-23 15:00:00,36.38,36.46,36.32,36.32,219300.0,26.6795,26.7382,26.6355,26.6355,219300.0
2011-05-23 15:30:00,36.33,36.41,36.31,36.38,571700.0,26.6429,26.7015,26.6282,26.6795,571700.0
2011-05-24 09:30:00,36.45,36.56,36.22,36.39,102600.0,26.7309,26.8115,26.5622,26.6869,102600.0
2011-05-24 10:00:00,36.4,36.49,36.24,36.24,79000.0,26.6942,26.7602,26.5769,26.5769,79000.0
2011-05-24 10:30:00,36.24,36.26,36.05,36.08,64700.0,26.5769,26.5915,26.4375,26.4595,64700.0
2011-05-24 11:00:00,36.08,36.18,35.97,35.98,73900.0,26.4595,26.5329,26.3789,26.3862,73900.0
2011-05-24 11:30:00,35.98,36.04,35.97,36.0,138000.0,26.3862,26.4302,26.3789,26.4009,138000.0
2011-05-24 12:00:00,36.01,36.03,35.97,36.0,138900.0,26.4082,26.4229,26.3789,26.4009,138900.0
2011-05-24 12:30:00,36.0,36.02,35.97,36.0,76200.0,26.4009,26.4155,26.3789,26.4009,76200.0
2011-05-24 13:00:00,36.0,36.06,35.99,36.03,98900.0,26.4009,26.4449,26.3935,26.4229,98900.0
2011-05-24 13:30:00,36.04,36.14,36.0,36.13,84300.0,26.4302,26.5035,26.4009,26.4962,84300.0
2011-05-24 14:00:00,36.13,36.19,36.08,36.19,45600.0,26.4962,26.5402,26.4595,26.5402,45600.0
2011-05-24 14:30:00,36.19,36.2,36.09,36.18,64000.0,26.5402,26.5475,26.4669,26.5329,64000.0
2011-05-24 15:00:00,36.18,36.31,36.18,36.3,162600.0,26.5329,26.6282,26.5329,26.6209,162600.0
2011-05-24 15:30:00,36.29,36.32,36.2,36.22,322000.0,26.6135,26.6355,26.5475,26.5622,322000.0
2011-05-25 09:30:00,36.3,36.45,36.11,36.14,164600.0,26.6209,26.7309,26.4815,26.5035,164600.0
2011-05-25 10:00:00,36.13,36.21,35.93,36.03,202700.0,26.4962,26.5549,26.3495,26.4229,202700.0
2011-05-25 10:30:00,36.03,36.21,36.0,36.17,145800.0,26.4229,26.5549,26.4009,26.5255,145800.0
2011-05-25 11:00:00,36.17,36.33,36.17,36.28,94300.0,26.5255,26.6429,26.5255,26.6062,94300.0
2011-05-25 11:30:00,36.27,36.3,36.09,36.14,173800.0,26.5989,26.6209,26.4669,26.5035,173800.0
2011-05-25 12:00:00,36.15,36.15,36.03,36.04,71700.0,26.5109,26.5109,26.4229,26.4302,71700.0
2011-05-25 12:30:00,36.04,36.12,35.98,36.11,67300.0,26.4302,26.4889,26.3862,26.4815,67300.0
2011-05-25 13:00:00,36.11,36.11,36.02,36.02,62100.0,26.4815,26.4815,26.4155,26.4155,62100.0
2011-05-25 13:30:00,36.02,36.16,36.02,36.13,83800.0,26.4155,26.5182,26.4155,26.4962,83800.0
2011-05-25 14:00:00,36.13,36.25,36.12,36.24,135300.0,26.4962,26.5842,26.4889,26.5769,135300.0
2011-05-25 14:30:00,36.23,36.24,36.09,36.16,82500.0,26.5695,26.5769,26.4669,26.5182,82500.0
2011-05-25 15:00:00,36.15,36.5,36.14,36.4,445900.0,26.5109,26.7675,26.5035,26.6942,445900.0
2011-05-25 15:30:00,36.4,36.43,36.24,36.26,335800.0,26.6942,26.7162,26.5769,26.5915,335800.0
2011-05-26 09:30:00,36.02,36.27,35.92,36.26,111400.0,26.4155,26.5989,26.3422,26.5915,111400.0
2011-05-26 10:00:00,36.26,36.34,36.15,36.33,113700.0,26.5915,26.6502,26.5109,26.6429,113700.0
2011-05-26 10:30:00,36.34,36.42,36.24,36.27,187500.0,26.6502,26.7089,26.5769,26.5989,187500.0
2011-05-26 11:00:00,36.27,36.4,36.24,36.39,99000.0,26.5989,26.6942,26.5769,26.6869,99000.0
2011-05-26 11:30:00,36.39,36.48,36.24,36.32,129400.0,26.6869,26.7529,26.5769,26.6355,129400.0
2011-05-26 12:00:00,36.33,36.43,36.31,36.42,58100.0,26.6429,26.7162,26.6282,26.7089,58100.0
2011-05-26 12:30:00,36.42,36.55,36.36,36.48,126900.0,26.7089,26.8042,26.6649,26.7529,126900.0
2011-05-26 13:00:00,36.47,36.62,36.47,36.58,163400.0,26.7455,26.8555,26.7455,26.8262,163400.0
2011-05-26 13:30:00,36.6,36.65,36.55,36.61,142800.0,26.8409,26.8775,26.8042,26.8482,142800.0
2011-05-26 14:00:00,36.62,36.78,36.62,36.75,81200.0,26.8555,26.9729,26.8555,26.9509,81200.0
2011-05-26 14:30:00,36.75,36.84,36.73,36.83,132600.0,26.9509,27.0169,26.9362,27.0096,132600.0
2011-05-26 15:00:00,36.82,36.84,36.58,36.65,352000.0,27.0022,27.0169,26.8262,26.8775,352000.0
2011-05-26 15:30:00,36.65,36.67,36.49,36.6,626500.0,26.8775,26.8922,26.7602,26.8409,626500.0
2011-05-27 09:30:00,36.7,36.81,36.61,36.77,79200.0,26.9142,26.9949,26.8482,26.9656,79200.0
2011-05-27 10:00:00,36.76,36.78,36.54,36.68,149200.0,26.9582,26.9729,26.7969,26.8996,149200.0
2011-05-27 10:30:00,36.67,36.84,36.67,36.82,37100.0,26.8922,27.0169,26.8922,27.0022,37100.0
2011-05-27 11:00:00,36.81,36.88,36.81,36.83,48100.0,26.9949,27.0462,26.9949,27.0096,48100.0
2011-05-27 11:30:00,36.82,36.84,36.76,36.78,67000.0,27.0022,27.0169,26.9582,26.9729,67000.0
2011-05-27 12:00:00,36.77,36.79,36.69,36.79,39900.0,26.9656,26.9802,26.9069,26.9802,39900.0
2011-05-27 12:30:00,36.79,36.87,36.79,36.83,66900.0,26.9802,27.0389,26.9802,27.0096,66900.0
2011-05-27 13:00:00,36.83,36.89,36.81,36.83,32300.0,27.0096,27.0536,26.9949,27.0096,32300.0
2011-05-27 13:30:00,36.83,36.85,36.79,36.84,39500.0,27.0096,27.0242,26.9802,27.0169,39500.0
2011-05-27 14:00:00,36.84,36.94,36.8,36.91,102700.0,27.0169,27.0902,26.9876,27.0682,102700.0
2011-05-27 14:30:00,36.91,36.91,36.77,36.79,54000.0,27.0682,27.0682,26.9656,26.9802,54000.0
2011-05-27 15:00:00,36.78,36.88,36.76,36.87,89400.0,26.9729,27.0462,26.9582,27.0389,89400.0
2011-05-27 15:30:00,36.86,36.91,36.82,36.87,147700.0,27.0316,27.0682,27.0022,27.0389,147700.0
2011-05-31 09:30:00,37.17,37.36,37.01,37.13,411600.0,27.3506,27.4904,27.2329,27.3212,411600.0
2011-05-31 10:00:00,37.12,37.13,36.83,36.98,184200.0,27.3138,27.3212,27.1004,27.2108,184200.0
2011-05-31 10:30:00,36.97,37.08,36.89,36.95,116200.0,27.2034,27.2844,27.1446,27.1887,116200.0
2011-05-31 11:00:00,36.95,37.05,36.9,36.91,74000.0,27.1887,27.2623,27.1519,27.1593,74000.0
2011-05-31 11:30:00,36.91,37.0,36.88,36.9,65100.0,27.1593,27.2255,27.1372,27.1519,65100.0
2011-05-31 12:00:00,36.9,36.98,36.83,36.97,60700.0,27.1519,27.2108,27.1004,27.2034,60700.0
2011-05-31 12:30:00,36.97,37.02,36.86,36.97,40100.0,27.2034,27.2402,27.1225,27.2034,40100.0
2011-05-31 13:00:00,36.96,37.02,36.95,36.97,36100.0,27.1961,27.2402,27.1887,27.2034,36100.0
2011-05-31 13:30:00,36.97,37.15,36.97,37.13,48300.0,27.2034,27.3359,27.2034,27.3212,48300.0
2011-05-31 14:00:00,37.13,37.15,37.07,37.09,44200.0,27.3212,27.3359,27.277,27.2917,44200.0
2011-05-31 14:30:00,37.09,37.1,36.94,37.0,96900.0,27.2917,27.2991,27.1814,27.2255,96900.0
2011-05-31 15:00:00,36.99,37.0,36.91,36.95,120600.0,27.2181,27.2255,27.1593,27.1887,120600.0
2011-05-31 15:30:00,36.95,37.17,36.91,37.16,312700.0,27.1887,27.3506,27.1593,27.3432,312700.0
2011-06-01 09:30:00,37.01,37.25,36.97,36.97,93700.0,27.2329,27.4095,27.2034,27.2034,93700.0
2011-06-01 10:00:00,36.99,37.02,36.78,36.92,102100.0,27.2181,27.2402,27.0636,27.1666,102100.0
2011-06-01 10:30:00,36.92,36.96,36.61,36.73,69800.0,27.1666,27.1961,26.9385,27.0268,69800.0
2011-06-01 11:00:00,36.73,36.75,36.58,36.63,52900.0,27.0268,27.0415,26.9165,26.9532,52900.0
2011-06-01 11:30:00,36.63,36.66,36.52,36.54,35400.0,26.9532,26.9753,26.8723,26.887,35400.0
2011-06-01 12:00:00,36.53,36.56,36.32,36.42,70500.0,26.8797,26.9017,26.7251,26.7987,70500.0
2011-06-01 12:30:00,36.43,36.45,36.41,36.43,47000.0,26.8061,26.8208,26.7914,26.8061,47000.0
2011-06-01 13:00:00,36.44,36.45,36.25,36.29,67100.0,26.8134,26.8208,26.6736,26.7031,67100.0
2011-06-01 13:30:00,36.27,36.41,36.25,36.4,52200.0,26.6883,26.7914,26.6736,26.784,52200.0
2011-06-01 14:00:00,36.39,36.42,36.28,36.28,60900.0,26.7766,26.7987,26.6957,26.6957,60900.0
2011-06-01 14:30:00,36.27,36.28,36.14,36.22,81200.0,26.6883,26.6957,26.5927,26.6516,81200.0
2011-06-01 15:00:00,36.22,36.25,36.09,36.13,129500.0,26.6516,26.6736,26.5559,26.5853,129500.0
2011-06-01 15:30:00,36.14,36.2,35.98,36.0,497500.0,26.5927,26.6368,26.475,26.4897,497500.0
2011-06-02 09:30:00,36.21,36.97,36.21,36.83,560700.0,26.6442,27.2034,26.6442,27.1004,560700.0
2011-06-02 10:00:00,36.86,36.92,36.64,36.77,229000.0,27.1225,27.1666,26.9606,27.0563,229000.0
2011-06-02 10:30:00,36.77,36.92,36.62,36.62,157000.0,27.0563,27.1666,26.9459,26.9459,157000.0
2011-06-02 11:00:00,36.62,36.63,36.25,36.25,147900.0,26.9459,26.9532,26.6736,26.6736,147900.0
2011-06-02 11:30:00,36.25,36.31,36.01,36.24,150300.0,26.6736,26.7178,26.497,26.6663,150300.0
2011-06-02 12:00:00,36.22,36.3,36.19,36.28,126800.0,26.6516,26.7104,26.6295,26.6957,126800.0
2011-06-02 12:30:00,36.28,36.43,36.2,36.39,118800.0,26.6957,26.8061,26.6368,26.7766,118800.0
2011-06-02 13:00:00,36.39,36.59,36.35,36.58,257300.0,26.7766,26.9238,26.7472,26.9165,257300.0
2011-06-02 13:30:00,36.57,36.57,36.37,36.48,62100.0,26.9091,26.9091,26.7619,26.8429,62100.0
2011-06-02 14:00:00,36.48,36.55,36.34,36.51,175700.0,26.8429,26.8944,26.7399,26.8649,175700.0
2011-06-02 14:30:00,36.52,36.74,36.47,36.73,126200.0,26.8723,27.0342,26.8355,27.0268,126200.0
2011-06-02 15:00:00,36.74,36.78,36.57,36.58,224900.0,27.0342,27.0636,26.9091,26.9165,224900.0
2011-06-02 15:30:00,36.58,36.61,36.39,36.43,303000.0,26.9165,26.9385,26.7766,26.8061,303000.0
2011-06-03 09:30:00,35.89,36.16,35.8,35.96,209400.0,26.4087,26.6074,26.3425,26.4602,209400.0
2011-06-03 10:00:00,35.98,36.28,35.97,36.28,183200.0,26.475,26.6957,26.4676,26.6957,183200.0
2011-06-03 10:30:00,36.28,36.39,36.17,36.19,120000.0,26.6957,26.7766,26.6148,26.6295,120000.0
2011-06-03 11:00:00,36.2,36.22,35.97,36.03,58500.0,26.6368,26.6516,26.4676,26.5117,58500.0
2011-06-03 11:30:00,36.01,36.06,35.92,35.98,60300.0,26.497,26.5338,26.4308,26.475,60300.0
2011-06-03 12:00:00,35.99,36.3,35.97,36.27,168900.0,26.4823,26.7104,26.4676,26.6883,168900.0
2011-06-03 12:30:00,36.27,36.5,36.24,36.4,165800.0,26.6883,26.8576,26.6663,26.784,165800.0
2011-06-03 13:00:00,36.39,36.39,36.27,36.29,80500.0,26.7766,26.7766,26.6883,26.7031,80500.0
2011-06-03 13:30:00,36.28,36.3,36.13,36.14,66200.0,26.6957,26.7104,26.5853,26.5927,66200.0
2011-06-03 14:00:00,36.14,36.14,36.05,36.07,104300.0,26.5927,26.5927,26.5265,26.5412,104300.0
2011-06-03 14:30:00,36.07,36.1,35.96,35.96,106400.0,26.5412,26.5633,26.4602,26.4602,106400.0
2011-06-03 15:00:00,35.95,35.95,35.81,35.88,171100.0,26.4529,26.4529,26.3499,26.4014,171100.0
2011-06-03 15:30:00,35.88,36.06,35.83,35.86,659800.0,26.4014,26.5338,26.3646,26.3867,659800.0
2011-06-06 09:30:00,36.88,38.24,36.88,37.4,1170500.0,27.1372,28.1379,27.1372,27.5198,1170500.0
2011-06-06 10:00:00,37.41,37.73,37.35,37.67,428600.0,27.5272,27.7627,27.483,27.7185,428600.0
2011-06-06 10:30:00,37.68,37.7,37.39,37.55,212200.0,27.7259,27.7406,27.5125,27.6302,212200.0
2011-06-06 11:00:00,37.55,37.69,37.51,37.51,208800.0,27.6302,27.7332,27.6008,27.6008,208800.0
2011-06-06 11:30:00,37.5,37.55,37.39,37.45,185700.0,27.5934,27.6302,27.5125,27.5566,185700.0
2011-06-06 12:00:00,37.44,37.58,37.41,37.45,143700.0,27.5493,27.6523,27.5272,27.5566,143700.0
2011-06-06 12:30:00,37.45,37.45,37.22,37.23,252500.0,27.5566,27.5566,27.3874,27.3947,252500.0
2011-06-06 13:00:00,37.23,37.24,37.02,37.18,289100.0,27.3947,27.4021,27.2402,27.3579,289100.0
2011-06-06 13:30:00,37.17,37.18,37.05,37.16,235500.0,27.3506,27.3579,27.2623,27.3432,235500.0
2011-06-06 14:00:00,37.16,37.33,37.14,37.23,231900.0,27.3432,27.4683,27.3285,27.3947,231900.0
2011-06-06 14:30:00,37.22,37.23,37.04,37.07,315400.0,27.3874,27.3947,27.2549,27.277,315400.0
2011-06-06 15:00:00,37.08,37.09,36.73,36.79,429200.0,27.2844,27.2917,27.0268,27.071,429200.0
2011-06-06 15:30:00,36.79,36.97,36.77,36.85,711700.0,27.071,27.2034,27.0563,27.1151,711700.0
2011-06-07 09:30:00,36.95,37.25,36.84,37.01,258100.0,27.1887,27.4095,27.1078,27.2329,258100.0
2011-06-07 10:00:00,37.05,37.23,36.96,36.97,194100.0,27.2623,27.3947,27.1961,27.2034,194100.0
2011-06-07 10:30:00,36.97,37.07,36.88,36.89,143800.0,27.2034,27.277,27.1372,27.1446,143800.0
2011-06-07 11:00:00,36.89,36.9,36.67,36.74,174900.0,27.1446,27.1519,26.9827,27.0342,174900.0
2011-06-07 11:30:00,36.74,36.79,36.61,36.77,176500.0,27.0342,27.071,26.9385,27.0563,176500.0
2011-06-07 12:00:00,36.77,36.85,36.66,36.82,141900.0,27.0563,27.1151,26.9753,27.0931,141900.0
2011-06-07 12:30:00,36.82,36.9,36.75,36.88,68800.0,27.0931,27.1519,27.0415,27.1372,68800.0
2011-06-07 13:00:00,36.88,37.02,36.83,36.9,134300.0,27.1372,27.2402,27.1004,27.1519,134300.0
2011-06-07 13:30:00,36.89,37.02,36.89,37.01,94100.0,27.1446,27.2402,27.1446,27.2329,94100.0
2011-06-07 14:00:00,37.0,37.2,37.0,37.15,133400.0,27.2255,27.3727,27.2255,27.3359,133400.0
2011-06-07 14:30:00,37.15,37.15,36.9,36.96,135700.0,27.3359,27.3359,27.1519,27.1961,135700.0
2011-06-07 15:00:00,36.94,36.98,36.75,36.77,216600.0,27.1814,27.2108,27.0415,27.0563,216600.0
2011-06-07 15:30:00,36.77,36.84,36.56,36.56,446300.0,27.0563,27.1078,26.9017,26.9017,446300.0
2011-06-08 09:30:00,36.51,36.51,36.13,36.17,131000.0,26.8649,26.8649,26.5853,26.6148,131000.0
2011-06-08 10:00:00,36.18,36.31,36.13,36.26,86100.0,26.6221,26.7178,26.5853,26.681,86100.0
2011-06-08 10:30:00,36.26,36.46,36.23,36.26,122300.0,26.681,26.8282,26.6589,26.681,122300.0
2011-06-08 11:00:00,36.27,36.38,36.05,36.08,83600.0,26.6883,26.7693,26.5265,26.5485,83600.0
2011-06-08 11:30:00,36.08,36.24,36.04,36.23,62000.0,26.5485,26.6663,26.5191,26.6589,62000.0
2011-06-08 12:00:00,36.23,36.27,36.02,36.08,111700.0,26.6589,26.6883,26.5044,26.5485,111700.0
2011-06-08 12:30:00,36.08,36.1,35.97,36.07,128300.0,26.5485,26.5633,26.4676,26.5412,128300.0
2011-06-08 13:00:00,36.07,36.1,35.98,36.0,117800.0,26.5412,26.5633,26.475,26.4897,117800.0
2011-06-08 13:30:00,35.99,36.01,35.86,35.88,284500.0,26.4823,26.497,26.3867,26.4014,284500.0
2011-06-08 14:00:00,35.88,36.0,35.84,35.88,152800.0,26.4014,26.4897,26.3719,26.4014,152800.0
2011-06-08 14:30:00,35.88,36.1,35.88,36.04,235600.0,26.4014,26.5633,26.4014,26.5191,235600.0
2011-06-08 15:00:00,36.05,36.05,35.85,35.87,257200.0,26.5265,26.5265,26.3793,26.394,257200.0
2011-06-08 15:30:00,35.87,35.93,35.82,35.89,453000.0,26.394,26.4382,26.3572,26.4087,453000.0
2011-06-09 09:30:00,35.99,36.05,35.82,36.0,185900.0,26.4823,26.5265,26.3572,26.4897,185900.0
2011-06-09 10:00:00,36.0,36.19,35.95,36.08,153500.0,26.4897,26.6295,26.4529,26.5485,153500.0
2011-06-09 10:30:00,36.08,36.35,36.07,36.24,133600.0,26.5485,26.7472,26.5412,26.6663,133600.0
2011-06-09 11:00:00,36.24,36.28,36.08,36.09,88600.0,26.6663,26.6957,26.5485,26.5559,88600.0
2011-06-09 11:30:00,36.09,36.22,36.09,36.17,77100.0,26.5559,26.6516,26.5559,26.6148,77100.0
2011-06-09 12:00:00,36.18,36.26,36.16,36.19,74800.0,26.6221,26.681,26.6074,26.6295,74800.0
2011-06-09 12:30:00,36.19,36.21,36.07,36.14,137200.0,26.6295,26.6442,26.5412,26.5927,137200.0
2011-06-09 13:00:00,36.14,36.27,36.12,36.25,89500.0,26.5927,26.6883,26.578,26.6736,89500.0
2011-06-09 13:30:00,36.27,36.27,36.19,36.2,67100.0,26.6883,26.6883,26.6295,26.6368,67100.0
2011-06-09 14:00:00,36.21,36.35,36.2,36.3,73400.0,26.6442,26.7472,26.6368,26.7104,73400.0
2011-06-09 14:30:00,36.29,36.45,36.25,36.45,99800.0,26.7031,26.8208,26.6736,26.8208,99800.0
2011-06-09 15:00:00,36.45,36.54,36.43,36.5,148700.0,26.8208,26.887,26.8061,26.8576,148700.0
2011-06-09 15:30:00,36.5,36.51,36.29,36.35,243900.0,26.8576,26.8649,26.7031,26.7472,243900.0
2011-06-10 09:30:00,36.18,36.18,35.75,35.78,187900.0,26.6221,26.6221,26.3057,26.3278,187900.0
2011-06-10 10:00:00,35.78,35.8,35.61,35.79,211600.0,26.3278,26.3425,26.2027,26.3352,211600.0
2011-06-10 10:30:00,35.79,35.8,35.41,35.49,250100.0,26.3352,26.3425,26.0555,26.1144,250100.0
2011-06-10 11:00:00,35.49,35.49,35.18,35.28,193800.0,26.1144,26.1144,25.8863,25.9599,193800.0
2011-06-10 11:30:00,35.28,35.48,35.23,35.37,190400.0,25.9599,26.107,25.9231,26.0261,190400.0
2011-06-10 12:00:00,35.38,35.41,35.3,35.4,66400.0,26.0335,26.0555,25.9746,26.0482,66400.0
2011-06-10 12:30:00,35.4,35.54,35.36,35.46,98100.0,26.0482,26.1512,26.0187,26.0923,98100.0
2011-06-10 13:00:00,35.45,35.45,35.32,35.36,63800.0,26.085,26.085,25.9893,26.0187,63800.0
2011-06-10 13:30:00,35.35,35.36,35.21,35.24,104600.0,26.0114,26.0187,25.9084,25.9304,104600.0
2011-06-10 14:00:00,35.24,35.53,35.24,35.41,225300.0,25.9304,26.1438,25.9304,26.0555,225300.0
2011-06-10 14:30:00,35.41,35.58,35.37,35.58,194500.0,26.0555,26.1806,26.0261,26.1806,194500.0
2011-06-10 15:00:00,35.58,35.68,35.53,35.57,304300.0,26.1806,26.2542,26.1438,26.1733,304300.0
2011-06-10 15:30:00,35.56,35.59,35.29,35.34,638400.0,26.1659,26.188,25.9672,26.004,638400.0
2011-06-13 09:30:00,35.43,35.57,35.33,35.5,161200.0,26.0703,26.1733,25.9967,26.1218,161200.0
2011-06-13 10:00:00,35.5,35.51,35.27,35.36,192800.0,26.1218,26.1291,25.9525,26.0187,192800.0
2011-06-13 10:30:00,35.37,35.38,35.02,35.05,149100.0,26.0261,26.0335,25.7686,25.7906,149100.0
2011-06-13 11:00:00,35.05,35.19,35.03,35.13,80200.0,25.7906,25.8937,25.7759,25.8495,80200.0
2011-06-13 11:30:00,35.13,35.14,34.87,34.88,132500.0,25.8495,25.8569,25.6582,25.6656,132500.0
2011-06-13 12:00:00,34.88,34.98,34.85,34.88,107800.0,25.6656,25.7391,25.6435,25.6656,107800.0
2011-06-13 12:30:00,34.88,34.95,34.81,34.85,91800.0,25.6656,25.7171,25.614,25.6435,91800.0
2011-06-13 13:00:00,34.84,34.92,34.7,34.89,129100.0,25.6361,25.695,25.5331,25.6729,129100.0
2011-06-13 13:30:00,34.88,35.09,34.85,35.09,114000.0,25.6656,25.8201,25.6435,25.8201,114000.0
2011-06-13 14:00:00,35.08,35.15,35.03,35.09,178100.0,25.8127,25.8642,25.7759,25.8201,178100.0
2011-06-13 14:30:00,35.09,35.11,34.91,34.91,179100.0,25.8201,25.8348,25.6876,25.6876,179100.0
2011-06-13 15:00:00,34.92,35.0,34.88,34.91,229100.0,25.695,25.7539,25.6656,25.6876,229100.0
2011-06-13 15:30:00,34.9,34.9,34.73,34.81,546200.0,25.6803,25.6803,25.5552,25.614,546200.0
2011-06-14 09:30:00,35.28,35.61,35.09,35.57,159800.0,25.9599,26.2027,25.8201,26.1733,159800.0
2011-06-14 10:00:00,35.57,35.62,35.49,35.62,180300.0,26.1733,26.2101,26.1144,26.2101,180300.0
2011-06-14 10:30:00,35.63,36.0,35.63,35.97,219600.0,26.2174,26.4897,26.2174,26.4676,219600.0
2011-06-14 11:00:00,35.97,36.04,35.93,35.98,122900.0,26.4676,26.5191,26.4382,26.475,122900.0
2011-06-14 11:30:00,35.98,36.19,35.97,36.17,92400.0,26.475,26.6295,26.4676,26.6148,92400.0
2011-06-14 12:00:00,36.17,36.25,36.1,36.23,95600.0,26.6148,26.6736,26.5633,26.6589,95600.0
2011-06-14 12:30:00,36.23,36.35,36.22,36.34,79100.0,26.6589,26.7472,26.6516,26.7399,79100.0
2011-06-14 13:00:00,36.34,36.37,36.29,36.36,117800.0,26.7399,26.7619,26.7031,26.7546,117800.0
2011-06-14 13:30:00,36.35,36.4,36.33,36.38,116000.0,26.7472,26.784,26.7325,26.7693,116000.0
2011-06-14 14:00:00,36.38,36.5,36.38,36.49,158000.0,26.7693,26.8576,26.7693,26.8502,158000.0
2011-06-14 14:30:00,36.49,36.5,36.38,36.44,122300.0,26.8502,26.8576,26.7693,26.8134,122300.0
2011-06-14 15:00:00,36.44,36.51,36.41,36.44,166900.0,26.8134,26.8649,26.7914,26.8134,166900.0
2011-06-14 15:30:00,36.45,36.46,36.19,36.3,681500.0,26.8208,26.8282,26.6295,26.7104,681500.0
2011-06-15 09:30:00,35.88,36.18,35.81,36.12,81000.0,26.4014,26.6221,26.3499,26.578,81000.0
2011-06-15 10:00:00,36.13,36.27,35.98,35.98,136500.0,26.5853,26.6883,26.475,26.475,136500.0
2011-06-15 10:30:00,35.98,36.15,35.94,36.14,61400.0,26.475,26.6,26.4455,26.5927,61400.0
2011-06-15 11:00:00,36.13,36.2,36.08,36.14,91400.0,26.5853,26.6368,26.5485,26.5927,91400.0
2011-06-15 11:30:00,36.14,36.15,35.76,35.85,204400.0,26.5927,26.6,26.3131,26.3793,204400.0
2011-06-15 12:00:00,35.84,36.01,35.49,35.68,195100.0,26.3719,26.497,26.1144,26.2542,195100.0
2011-06-15 12:30:00,35.68,35.89,35.62,35.82,114300.0,26.2542,26.4087,26.2101,26.3572,114300.0
2011-06-15 13:00:00,35.82,35.9,35.71,35.8,131000.0,26.3572,26.4161,26.2763,26.3425,131000.0
2011-06-15 13:30:00,35.8,35.81,35.65,35.79,166100.0,26.3425,26.3499,26.2321,26.3352,166100.0
2011-06-15 14:00:00,35.79,35.9,35.74,35.74,133300.0,26.3352,26.4161,26.2984,26.2984,133300.0
2011-06-15 14:30:00,35.75,35.95,35.75,35.82,141800.0,26.3057,26.4529,26.3057,26.3572,141800.0
2011-06-15 15:00:00,35.82,35.86,35.67,35.83,172400.0,26.3572,26.3867,26.2469,26.3646,172400.0
2011-06-15 15:30:00,35.83,35.91,35.78,35.83,339100.0,26.3646,26.4235,26.3278,26.3646,339100.0
2011-06-16 09:30:00,35.79,36.3,35.74,36.13,197500.0,26.3352,26.7104,26.2984,26.5853,197500.0
2011-06-16 10:00:00,36.13,36.49,35.87,36.24,162700.0,26.5853,26.8502,26.394,26.6663,162700.0
2011-06-16 10:30:00,36.24,36.47,36.1,36.4,167900.0,26.6663,26.8355,26.5633,26.784,167900.0
2011-06-16 11:00:00,36.39,36.55,36.23,36.46,134900.0,26.7766,26.8944,26.6589,26.8282,134900.0
2011-06-16 11:30:00,36.48,36.54,36.39,36.42,141600.0,26.8429,26.887,26.7766,26.7987,141600.0
2011-06-16 12:00:00,36.42,36.47,36.31,36.35,72200.0,26.7987,26.8355,26.7178,26.7472,72200.0
2011-06-16 12:30:00,36.36,36.38,36.25,36.27,69600.0,26.7546,26.7693,26.6736,26.6883,69600.0
2011-06-16 13:00:00,36.26,36.36,36.25,36.3,72200.0,26.681,26.7546,26.6736,26.7104,72200.0
2011-06-16 13:30:00,36.3,36.35,36.05,36.05,157900.0,26.7104,26.7472,26.5265,26.5265,157900.0
2011-06-16 14:00:00,36.05,36.09,35.92,36.01,206700.0,26.5265,26.5559,26.4308,26.497,206700.0
2011-06-16 14:30:00,36.0,36.02,35.8,35.94,193400.0,26.4897,26.5044,26.3425,26.4455,193400.0
2011-06-16 15:00:00,35.94,36.04,35.88,35.97,202400.0,26.4455,26.5191,26.4014,26.4676,202400.0
2011-06-16 15:30:00,35.97,36.16,35.93,36.1,317600.0,26.4676,26.6074,26.4382,26.5633,317600.0
2011-06-17 09:30:00,36.53,36.89,36.38,36.88,397500.0,26.8797,27.1446,26.7693,27.1372,397500.0
2011-06-17 10:00:00,36.89,36.96,36.59,36.61,202900.0,27.1446,27.1961,26.9238,26.9385,202900.0
2011-06-17 10:30:00,36.63,36.78,36.6,36.72,120700.0,26.9532,27.0636,26.9312,27.0195,120700.0
2011-06-17 11:00:00,36.72,36.77,36.57,36.77,134200.0,27.0195,27.0563,26.9091,27.0563,134200.0
2011-06-17 11:30:00,36.77,36.77,36.61,36.76,85100.0,27.0563,27.0563,26.9385,27.0489,85100.0
2011-06-17 12:00:00,36.77,36.77,36.67,36.72,84300.0,27.0563,27.0563,26.9827,27.0195,84300.0
2011-06-17 12:30:00,36.71,36.77,36.68,36.75,101600.0,27.0121,27.0563,26.99,27.0415,101600.0
2011-06-17 13:00:00,36.75,36.76,36.6,36.67,91500.0,27.0415,27.0489,26.9312,26.9827,91500.0
2011-06-17 13:30:00,36.67,36.76,36.54,36.61,116300.0,26.9827,27.0489,26.887,26.9385,116300.0
2011-06-17 14:00:00,36.61,36.74,36.56,36.74,94200.0,26.9385,27.0342,26.9017,27.0342,94200.0
2011-06-17 14:30:00,36.74,36.76,36.55,36.56,115000.0,27.0342,27.0489,26.8944,26.9017,115000.0
2011-06-17 15:00:00,36.57,36.62,36.5,36.6,228600.0,26.9091,26.9459,26.8576,26.9312,228600.0
2011-06-17 15:30:00,36.6,36.8,36.59,36.73,435300.0,26.9312,27.0783,26.9238,27.0268,435300.0
2011-06-20 09:30:00,36.59,36.85,36.41,36.73,139600.0,26.9238,27.1151,26.7914,27.0268,139600.0
2011-06-20 10:00:00,36.73,36.82,36.54,36.63,140300.0,27.0268,27.0931,26.887,26.9532,140300.0
2011-06-20 10:30:00,36.64,36.81,36.64,36.67,92300.0,26.9606,27.0857,26.9606,26.9827,92300.0
2011-06-20 11:00:00,36.67,36.92,36.65,36.86,95700.0,26.9827,27.1666,26.968,27.1225,95700.0
2011-06-20 11:30:00,36.85,37.07,36.76,37.01,139500.0,27.1151,27.277,27.0489,27.2329,139500.0
2011-06-20 12:00:00,37.0,37.03,36.89,36.91,129600.0,27.2255,27.2476,27.1446,27.1593,129600.0
2011-06-20 12:30:00,36.92,37.05,36.88,36.89,87500.0,27.1666,27.2623,27.1372,27.1446,87500.0
2011-06-20 13:00:00,36.89,36.93,36.81,36.83,73100.0,27.1446,27.174,27.0857,27.1004,73100.0
2011-06-20 13:30:00,36.84,36.88,36.72,36.75,69000.0,27.1078,27.1372,27.0195,27.0415,69000.0
2011-06-20 14:00:00,36.75,36.8,36.74,36.75,81300.0,27.0415,27.0783,27.0342,27.0415,81300.0
2011-06-20 14:30:00,36.76,36.85,36.76,36.83,110100.0,27.0489,27.1151,27.0489,27.1004,110100.0
2011-06-20 15:00:00,36.82,36.85,36.73,36.84,149700.0,27.0931,27.1151,27.0268,27.1078,149700.0
2011-06-20 15:30:00,36.84,37.02,36.82,36.99,398100.0,27.1078,27.2402,27.0931,27.2181,398100.0
2011-06-21 09:30:00,37.34,37.6,37.13,37.6,143300.0,27.4757,27.667,27.3212,27.667,143300.0
2011-06-21 10:00:00,37.6,37.8,37.55,37.78,129800.0,27.667,27.8142,27.6302,27.7994,129800.0
2011-06-21 10:30:00,37.77,37.93,37.76,37.9,205900.0,27.7921,27.9098,27.7847,27.8877,205900.0
2011-06-21 11:00:00,37.9,38.11,37.88,38.03,135900.0,27.8877,28.0423,27.873,27.9834,135900.0
2011-06-21 11:30:00,38.03,38.07,37.91,37.95,139400.0,27.9834,28.0128,27.8951,27.9245,139400.0
2011-06-21 12:00:00,37.95,38.02,37.89,37.98,122300.0,27.9245,27.976,27.8804,27.9466,122300.0
2011-06-21 12:30:00,37.98,38.08,37.92,38.0,77800.0,27.9466,28.0202,27.9025,27.9613,77800.0
2011-06-21 13:00:00,38.0,38.04,37.93,37.93,70300.0,27.9613,27.9908,27.9098,27.9098,70300.0
2011-06-21 13:30:00,37.92,37.96,37.79,37.8,80100.0,27.9025,27.9319,27.8068,27.8142,80100.0
2011-06-21 14:00:00,37.8,37.89,37.79,37.83,86100.0,27.8142,27.8804,27.8068,27.8362,86100.0
2011-06-21 14:30:00,37.82,37.92,37.8,37.88,103900.0,27.8289,27.9025,27.8142,27.873,103900.0
2011-06-21 15:00:00,37.87,37.88,37.8,37.84,107000.0,27.8657,27.873,27.8142,27.8436,107000.0
2011-06-21 15:30:00,37.83,37.98,37.79,37.93,319500.0,27.8362,27.9466,27.8068,27.9098,319500.0
2011-06-22 09:30:00,37.85,38.23,37.79,38.23,105500.0,27.851,28.1306,27.8068,28.1306,105500.0
2011-06-22 10:00:00,38.23,38.23,37.93,38.03,103100.0,28.1306,28.1306,27.9098,27.9834,103100.0
2011-06-22 10:30:00,38.04,38.23,38.02,38.21,70400.0,27.9908,28.1306,27.976,28.1158,70400.0
2011-06-22 11:00:00,38.21,38.33,38.1,38.12,156100.0,28.1158,28.2041,28.0349,28.0496,156100.0
2011-06-22 11:30:00,38.12,38.15,38.01,38.08,61300.0,28.0496,28.0717,27.9687,28.0202,61300.0
2011-06-22 12:00:00,38.09,38.23,38.0,38.22,72400.0,28.0275,28.1306,27.9613,28.1232,72400.0
2011-06-22 12:30:00,38.21,38.31,38.02,38.27,98000.0,28.1158,28.1894,27.976,28.16,98000.0
2011-06-22 13:00:00,38.26,38.26,38.15,38.21,47500.0,28.1526,28.1526,28.0717,28.1158,47500.0
2011-06-22 13:30:00,38.23,38.24,37.95,37.96,111500.0,28.1306,28.1379,27.9245,27.9319,111500.0
2011-06-22 14:00:00,37.97,38.11,37.87,37.94,146600.0,27.9392,28.0423,27.8657,27.9172,146600.0
2011-06-22 14:30:00,37.95,37.97,37.72,37.73,122900.0,27.9245,27.9392,27.7553,27.7627,122900.0
2011-06-22 15:00:00,37.73,37.83,37.69,37.81,133700.0,27.7627,27.8362,27.7332,27.8215,133700.0
2011-06-22 15:30:00,37.8,37.8,37.53,37.59,308400.0,27.8142,27.8142,27.6155,27.6596,308400.0
2011-06-23 09:30:00,37.04,37.24,36.86,37.06,187100.0,27.2549,27.4021,27.1225,27.2696,187100.0
2011-06-23 10:00:00,37.06,37.27,36.97,37.14,121700.0,27.2696,27.4242,27.2034,27.3285,121700.0
2011-06-23 10:30:00,37.13,37.14,36.74,37.02,116000.0,27.3212,27.3285,27.0342,27.2402,116000.0
2011-06-23 11:00:00,37.02,37.23,36.95,37.22,95300.0,27.2402,27.3947,27.1887,27.3874,95300.0
2011-06-23 11:30:00,37.22,37.55,37.18,37.52,165700.0,27.3874,27.6302,27.3579,27.6081,165700.0
2011-06-23 12:00:00,37.52,37.64,37.43,37.5,180500.0,27.6081,27.6964,27.5419,27.5934,180500.0
2011-06-23 12:30:00,37.5,37.75,37.47,37.75,53200.0,27.5934,27.7774,27.5713,27.7774,53200.0
2011-06-23 13:00:00,37.75,37.81,37.63,37.67,159100.0,27.7774,27.8215,27.6891,27.7185,159100.0
2011-06-23 13:30:00,37.68,37.69,37.5,37.62,127800.0,27.7259,27.7332,27.5934,27.6817,127800.0
2011-06-23 14:00:00,37.62,37.63,37.47,37.58,109100.0,27.6817,27.6891,27.5713,27.6523,109100.0
2011-06-23 14:30:00,37.58,38.01,37.47,38.01,164600.0,27.6523,27.9687,27.5713,27.9687,164600.0
2011-06-23 15:00:00,37.99,38.18,37.79,37.98,299900.0,27.954,28.0938,27.8068,27.9466,299900.0
2011-06-23 15:30:00,37.97,38.18,37.87,38.18,407400.0,27.9392,28.0938,27.8657,28.0938,407400.0
2011-06-24 09:30:00,38.17,38.37,37.9,38.0,89600.0,28.0864,28.2336,27.8877,27.9613,89600.0
2011-06-24 10:00:00,37.99,38.06,37.65,37.72,101400.0,27.954,28.0055,27.7038,27.7553,101400.0
2011-06-24 10:30:00,37.72,37.89,37.68,37.86,131900.0,27.7553,27.8804,27.7259,27.8583,131900.0
2011-06-24 11:00:00,37.88,38.01,37.77,37.92,103800.0,27.873,27.9687,27.7921,27.9025,103800.0
2011-06-24 11:30:00,37.93,37.99,37.81,37.86,66700.0,27.9098,27.954,27.8215,27.8583,66700.0
2011-06-24 12:00:00,37.86,37.91,37.73,37.74,123000.0,27.8583,27.8951,27.7627,27.77,123000.0
2011-06-24 12:30:00,37.75,37.83,37.7,37.78,86700.0,27.7774,27.8362,27.7406,27.7994,86700.0
2011-06-24 13:00:00,37.79,37.84,37.67,37.83,50100.0,27.8068,27.8436,27.7185,27.8362,50100.0
2011-06-24 13:30:00,37.83,38.01,37.78,37.93,102100.0,27.8362,27.9687,27.7994,27.9098,102100.0
2011-06-24 14:00:00,37.94,37.94,37.82,37.91,76900.0,27.9172,27.9172,27.8289,27.8951,76900.0
2011-06-24 14:30:00,37.91,38.03,37.83,38.02,134400.0,27.8951,27.9834,27.8362,27.976,134400.0
2011-06-24 15:00:00,38.02,38.02,37.88,37.95,199800.0,27.976,27.976,27.873,27.9245,199800.0
2011-06-24 15:30:00,37.95,38.13,37.94,38.05,469800.0,27.9245,28.057,27.9172,27.9981,469800.0
2011-06-27 09:30:00,38.32,38.44,37.76,38.27,224100.0,28.1968,28.2851,27.7847,28.16,224100.0
2011-06-27 10:00:00,38.27,38.5,38.21,38.47,156200.0,28.16,28.3292,28.1158,28.3072,156200.0
2011-06-27 10:30:00,38.47,38.49,38.28,38.32,107500.0,28.3072,28.3219,28.1674,28.1968,107500.0
2011-06-27 11:00:00,38.32,38.4,38.12,38.17,97900.0,28.1968,28.2557,28.0496,28.0864,97900.0
2011-06-27 11:30:00,38.17,38.4,38.15,38.39,84000.0,28.0864,28.2557,28.0717,28.2483,84000.0
2011-06-27 12:00:00,38.4,38.45,38.25,38.33,52200.0,28.2557,28.2924,28.1453,28.2041,52200.0
2011-06-27 12:30:00,38.32,38.33,38.21,38.21,56800.0,28.1968,28.2041,28.1158,28.1158,56800.0
2011-06-27 13:00:00,38.21,38.25,38.07,38.07,59600.0,28.1158,28.1453,28.0128,28.0128,59600.0
2011-06-27 13:30:00,38.08,38.12,37.97,38.05,105700.0,28.0202,28.0496,27.9392,27.9981,105700.0
2011-06-27 14:00:00,38.05,38.31,38.05,38.27,115500.0,27.9981,28.1894,27.9981,28.16,115500.0
2011-06-27 14:30:00,38.28,38.37,38.25,38.37,117000.0,28.1674,28.2336,28.1453,28.2336,117000.0
2011-06-27 15:00:00,38.37,38.49,38.35,38.38,156200.0,28.2336,28.3219,28.2189,28.2409,156200.0
2011-06-27 15:30:00,38.39,38.46,38.33,38.34,255900.0,28.2483,28.2998,28.2041,28.2115,255900.0
2011-06-28 09:30:00,38.51,38.84,38.35,38.67,199900.0,28.3366,28.5794,28.2189,28.4543,199900.0
2011-06-28 10:00:00,38.66,38.84,38.55,38.79,113300.0,28.447,28.5794,28.366,28.5426,113300.0
2011-06-28 10:30:00,38.81,38.91,38.67,38.67,81800.0,28.5573,28.6309,28.4543,28.4543,81800.0
2011-06-28 11:00:00,38.67,38.71,38.52,38.68,85700.0,28.4543,28.4838,28.344,28.4617,85700.0
2011-06-28 11:30:00,38.67,38.73,38.62,38.66,81100.0,28.4543,28.4985,28.4175,28.447,81100.0
2011-06-28 12:00:00,38.67,38.78,38.67,38.77,63300.0,28.4543,28.5353,28.4543,28.5279,63300.0
2011-06-28 12:30:00,38.77,38.83,38.73,38.8,142100.0,28.5279,28.5721,28.4985,28.55,142100.0
2011-06-28 13:00:00,38.8,39.0,38.78,39.0,117800.0,28.55,28.6971,28.5353,28.6971,117800.0
2011-06-28 13:30:00,39.0,39.01,38.84,38.98,99200.0,28.6971,28.7045,28.5794,28.6824,99200.0
2011-06-28 14:00:00,38.99,39.11,38.93,39.1,105000.0,28.6898,28.7781,28.6456,28.7707,105000.0
2011-06-28 14:30:00,39.11,39.15,38.97,38.98,180300.0,28.7781,28.8075,28.6751,28.6824,180300.0
2011-06-28 15:00:00,38.99,39.03,38.93,38.98,118900.0,28.6898,28.7192,28.6456,28.6824,118900.0
2011-06-28 15:30:00,38.99,39.11,38.93,39.09,281000.0,28.6898,28.7781,28.6456,28.7634,281000.0
2011-06-29 09:30:00,39.36,39.97,39.36,39.69,458900.0,28.962,29.4109,28.962,29.2049,458900.0
2011-06-29 10:00:00,39.7,39.78,39.57,39.75,250700.0,29.2122,29.2711,29.1166,29.249,250700.0
2011-06-29 10:30:00,39.74,40.0,39.73,39.97,161300.0,29.2417,29.433,29.2343,29.4109,161300.0
2011-06-29 11:00:00,39.97,40.03,39.91,39.96,163000.0,29.4109,29.455,29.3667,29.4035,163000.0
2011-06-29 11:30:00,39.96,39.99,39.82,39.83,188100.0,29.4035,29.4256,29.3005,29.3079,188100.0
2011-06-29 12:00:00,39.83,39.83,39.57,39.73,196100.0,29.3079,29.3079,29.1166,29.2343,196100.0
2011-06-29 12:30:00,39.72,39.78,39.71,39.74,127400.0,29.2269,29.2711,29.2196,29.2417,127400.0
2011-06-29 13:00:00,39.75,39.78,39.57,39.63,625700.0,29.249,29.2711,29.1166,29.1607,625700.0
2011-06-29 13:30:00,39.64,39.64,39.44,39.44,195000.0,29.1681,29.1681,29.0209,29.0209,195000.0
2011-06-29 14:00:00,39.44,39.52,39.33,39.4,191200.0,29.0209,29.0798,28.94,28.9915,191200.0
2011-06-29 14:30:00,39.4,39.47,39.28,39.37,151800.0,28.9915,29.043,28.9032,28.9694,151800.0
2011-06-29 15:00:00,39.37,39.61,39.36,39.56,174700.0,28.9694,29.146,28.962,29.1092,174700.0
2011-06-29 15:30:00,39.57,39.57,39.39,39.42,641800.0,29.1166,29.1166,28.9841,29.0062,641800.0
2011-06-30 09:30:00,39.66,39.94,39.52,39.8,227300.0,29.1828,29.3888,29.0798,29.2858,227300.0
2011-06-30 10:00:00,39.78,39.99,39.73,39.9,718700.0,29.2711,29.4256,29.2343,29.3594,718700.0
2011-06-30 10:30:00,39.9,39.96,39.77,39.89,340700.0,29.3594,29.4035,29.2637,29.352,340700.0
2011-06-30 11:00:00,39.89,40.0,39.88,39.97,586900.0,29.352,29.433,29.3447,29.4109,586900.0
2011-06-30 11:30:00,39.98,40.22,39.95,40.1,660900.0,29.4183,29.5949,29.3962,29.5066,660900.0
2011-06-30 12:00:00,40.09,40.44,40.09,40.38,326300.0,29.4992,29.7567,29.4992,29.7126,326300.0
2011-06-30 12:30:00,40.37,40.76,40.34,40.7,392000.0,29.7052,29.9922,29.6832,29.948,392000.0
2011-06-30 13:00:00,40.71,40.95,40.7,40.75,424800.0,29.9554,30.132,29.948,29.9848,424800.0
2011-06-30 13:30:00,40.76,40.82,40.54,40.8,277200.0,29.9922,30.0363,29.8303,30.0216,277200.0
2011-06-30 14:00:00,40.81,40.95,40.79,40.93,221500.0,30.029,30.132,30.0143,30.1173,221500.0
2011-06-30 14:30:00,40.93,40.98,40.85,40.89,282400.0,30.1173,30.1541,30.0584,30.0879,282400.0
2011-06-30 15:00:00,40.89,40.89,40.72,40.81,183100.0,30.0879,30.0879,29.9628,30.029,183100.0
2011-06-30 15:30:00,40.81,41.14,40.8,40.97,847300.0,30.029,30.2718,30.0216,30.1467,847300.0
2011-07-01 09:30:00,41.08,41.56,41.01,41.34,325300.0,30.2277,30.5809,30.1762,30.419,325300.0
2011-07-01 10:00:00,41.36,41.65,41.26,41.33,441700.0,30.4337,30.6471,30.3601,30.4116,441700.0
2011-07-01 10:30:00,41.35,41.51,41.25,41.25,334000.0,30.4263,30.5441,30.3528,30.3528,334000.0
2011-07-01 11:00:00,41.26,41.59,41.24,41.57,177300.0,30.3601,30.6029,30.3454,30.5882,177300.0
2011-07-01 11:30:00,41.58,41.76,41.57,41.73,163000.0,30.5956,30.728,30.5882,30.7059,163000.0
2011-07-01 12:00:00,41.74,41.9,41.72,41.79,129100.0,30.7133,30.831,30.6986,30.7501,129100.0
2011-07-01 12:30:00,41.79,41.89,41.75,41.85,124800.0,30.7501,30.8237,30.7207,30.7942,124800.0
2011-07-01 13:00:00,41.85,41.96,41.83,41.96,143500.0,30.7942,30.8752,30.7795,30.8752,143500.0
2011-07-01 13:30:00,41.95,42.1,41.93,41.96,197300.0,30.8678,30.9782,30.8531,30.8752,197300.0
2011-07-01 14:00:00,41.97,42.17,41.96,42.15,129700.0,30.8825,31.0297,30.8752,31.015,129700.0
2011-07-01 14:30:00,42.16,42.17,42.03,42.09,351500.0,31.0224,31.0297,30.9267,30.9708,351500.0
2011-07-01 15:00:00,42.09,42.18,41.94,42.05,236000.0,30.9708,31.0371,30.8605,30.9414,236000.0
2011-07-01 15:30:00,42.06,42.17,42.01,42.1,526200.0,30.9488,31.0297,30.912,30.9782,526200.0
2011-07-05 09:30:00,42.21,42.5,42.1,42.23,440900.0,31.0591,31.2725,30.9782,31.0739,440900.0
2011-07-05 10:00:00,42.22,42.44,41.95,42.17,316500.0,31.0665,31.2284,30.8678,31.0297,316500.0
2011-07-05 10:30:00,42.17,42.5,42.16,42.31,294000.0,31.0297,31.2725,31.0224,31.1327,294000.0
2011-07-05 11:00:00,42.33,42.4,42.25,42.3,170500.0,31.1474,31.199,31.0886,31.1254,170500.0
2011-07-05 11:30:00,42.31,42.36,42.18,42.23,105800.0,31.1327,31.1695,31.0371,31.0739,105800.0
2011-07-05 12:00:00,42.23,42.31,42.2,42.26,81300.0,31.0739,31.1327,31.0518,31.0959,81300.0
2011-07-05 12:30:00,42.26,42.36,42.25,42.32,149900.0,31.0959,31.1695,31.0886,31.1401,149900.0
2011-07-05 13:00:00,42.32,42.59,42.31,42.56,240500.0,31.1401,31.3388,31.1327,31.3167,240500.0
2011-07-05 13:30:00,42.57,43.0,42.48,43.0,227900.0,31.324,31.6404,31.2578,31.6404,227900.0
2011-07-05 14:00:00,42.99,43.04,42.62,42.65,204200.0,31.6331,31.6699,31.3608,31.3829,204200.0
2011-07-05 14:30:00,42.64,42.76,42.54,42.66,131600.0,31.3755,31.4638,31.302,31.3903,131600.0
2011-07-05 15:00:00,42.65,42.83,42.55,42.82,199800.0,31.3829,31.5154,31.3093,31.508,199800.0
2011-07-05 15:30:00,42.82,42.88,42.68,42.83,488400.0,31.508,31.5521,31.405,31.5154,488400.0
2011-07-06 09:30:00,42.63,42.85,42.44,42.58,217500.0,31.3682,31.5301,31.2284,31.3314,217500.0
2011-07-06 10:00:00,42.58,42.67,42.11,42.33,280500.0,31.3314,31.3976,30.9856,31.1474,280500.0
2011-07-06 10:30:00,42.33,42.6,42.25,42.6,186400.0,31.1474,31.3461,31.0886,31.3461,186400.0
2011-07-06 11:00:00,42.6,42.71,42.24,42.29,242000.0,31.3461,31.4271,31.0812,31.118,242000.0
2011-07-06 11:30:00,42.3,42.6,42.28,42.47,243800.0,31.1254,31.3461,31.1107,31.2505,243800.0
2011-07-06 12:00:00,42.47,42.5,42.31,42.46,87700.0,31.2505,31.2725,31.1327,31.2431,87700.0
2011-07-06 12:30:00,42.47,42.52,42.43,42.48,75900.0,31.2505,31.2872,31.221,31.2578,75900.0
2011-07-06 13:00:00,42.48,42.48,42.36,42.4,128300.0,31.2578,31.2578,31.1695,31.199,128300.0
2011-07-06 13:30:00,42.4,42.49,42.34,42.42,222900.0,31.199,31.2652,31.1548,31.2137,222900.0
2011-07-06 14:00:00,42.42,42.44,42.1,42.26,202600.0,31.2137,31.2284,30.9782,31.0959,202600.0
2011-07-06 14:30:00,42.25,42.45,42.2,42.34,110200.0,31.0886,31.2357,31.0518,31.1548,110200.0
2011-07-06 15:00:00,42.31,42.35,42.18,42.35,144300.0,31.1327,31.1622,31.0371,31.1622,144300.0
2011-07-06 15:30:00,42.34,42.39,42.28,42.34,419700.0,31.1548,31.1916,31.1107,31.1548,419700.0
2011-07-07 09:30:00,42.8,43.85,42.79,43.65,677500.0,31.4933,32.2659,31.4859,32.1187,677500.0
2011-07-07 10:00:00,43.69,43.87,43.44,43.62,483500.0,32.1482,32.2806,31.9642,32.0967,483500.0
2011-07-07 10:30:00,43.6,44.04,43.57,44.02,279700.0,32.0819,32.4057,32.0599,32.391,279700.0
2011-07-07 11:00:00,44.01,44.02,43.38,43.54,420600.0,32.3836,32.391,31.9201,32.0378,420600.0
2011-07-07 11:30:00,43.53,43.68,43.46,43.59,200700.0,32.0304,32.1408,31.9789,32.0746,200700.0
2011-07-07 12:00:00,43.6,43.87,43.6,43.78,95800.0,32.0819,32.2806,32.0819,32.2144,95800.0
2011-07-07 12:30:00,43.79,43.83,43.46,43.47,135700.0,32.2217,32.2512,31.9789,31.9863,135700.0
2011-07-07 13:00:00,43.47,43.47,43.23,43.25,134900.0,31.9863,31.9863,31.8097,31.8244,134900.0
2011-07-07 13:30:00,43.26,43.37,43.23,43.32,85800.0,31.8318,31.9127,31.8097,31.8759,85800.0
2011-07-07 14:00:00,43.33,43.4,43.27,43.36,110400.0,31.8833,31.9348,31.8391,31.9053,110400.0
2011-07-07 14:30:00,43.37,43.4,43.24,43.37,131600.0,31.9127,31.9348,31.817,31.9127,131600.0
2011-07-07 15:00:00,43.37,43.4,43.3,43.34,149900.0,31.9127,31.9348,31.8612,31.8906,149900.0
2011-07-07 15:30:00,43.35,43.35,43.09,43.09,447700.0,31.898,31.898,31.7067,31.7067,447700.0
2011-07-08 09:30:00,42.37,42.55,41.94,42.48,314700.0,31.1769,31.3093,30.8605,31.2578,314700.0
2011-07-08 10:00:00,42.48,42.48,42.19,42.47,228500.0,31.2578,31.2578,31.0444,31.2505,228500.0
2011-07-08 10:30:00,42.44,42.58,42.35,42.52,154900.0,31.2284,31.3314,31.1622,31.2872,154900.0
2011-07-08 11:00:00,42.53,42.73,42.43,42.66,204000.0,31.2946,31.4418,31.221,31.3903,204000.0
2011-07-08 11:30:00,42.67,42.86,42.47,42.75,149700.0,31.3976,31.5374,31.2505,31.4565,149700.0
2011-07-08 12:00:00,42.76,42.88,42.72,42.88,108100.0,31.4638,31.5521,31.4344,31.5521,108100.0
2011-07-08 12:30:00,42.89,43.19,42.87,43.07,156800.0,31.5595,31.7803,31.5448,31.692,156800.0
2011-07-08 13:00:00,43.06,43.07,42.75,42.8,183300.0,31.6846,31.692,31.4565,31.4933,183300.0
2011-07-08 13:30:00,42.81,42.85,42.65,42.68,101300.0,31.5006,31.5301,31.3829,31.405,101300.0
2011-07-08 14:00:00,42.69,42.75,42.58,42.67,101000.0,31.4123,31.4565,31.3314,31.3976,101000.0
2011-07-08 14:30:00,42.67,42.8,42.63,42.68,95700.0,31.3976,31.4933,31.3682,31.405,95700.0
2011-07-08 15:00:00,42.68,42.77,42.63,42.75,136700.0,31.405,31.4712,31.3682,31.4565,136700.0
2011-07-08 15:30:00,42.74,42.94,42.73,42.92,441900.0,31.4491,31.5963,31.4418,31.5816,441900.0
2011-07-11 09:30:00,42.25,42.8,42.23,42.49,246500.0,31.0886,31.4933,31.0739,31.2652,246500.0
2011-07-11 10:00:00,42.5,42.54,42.2,42.47,116500.0,31.2725,31.302,31.0518,31.2505,116500.0
2011-07-11 10:30:00,42.47,42.47,41.71,41.71,205600.0,31.2505,31.2505,30.6912,30.6912,205600.0
2011-07-11 11:00:00,41.71,42.2,41.61,42.17,110400.0,30.6912,31.0518,30.6176,31.0297,110400.0
2011-07-11 11:30:00,42.15,42.27,42.02,42.2,134400.0,31.015,31.1033,30.9193,31.0518,134400.0
2011-07-11 12:00:00,42.21,42.26,42.11,42.25,57900.0,31.0591,31.0959,30.9856,31.0886,57900.0
2011-07-11 12:30:00,42.24,42.25,42.09,42.14,116700.0,31.0812,31.0886,30.9708,31.0076,116700.0
2011-07-11 13:00:00,42.15,42.15,41.91,42.01,49200.0,31.015,31.015,30.8384,30.912,49200.0
2011-07-11 13:30:00,42.04,42.11,41.98,42.08,78500.0,30.9341,30.9856,30.8899,30.9635,78500.0
2011-07-11 14:00:00,42.06,42.11,41.9,41.92,114600.0,30.9488,30.9856,30.831,30.8458,114600.0
2011-07-11 14:30:00,41.91,42.01,41.83,41.97,78400.0,30.8384,30.912,30.7795,30.8825,78400.0
2011-07-11 15:00:00,41.97,42.02,41.84,41.96,177700.0,30.8825,30.9193,30.7869,30.8752,177700.0
2011-07-11 15:30:00,41.98,41.99,41.84,41.94,392700.0,30.8899,30.8973,30.7869,30.8605,392700.0
2011-07-12 09:30:00,41.72,41.92,41.42,41.55,225400.0,30.6986,30.8458,30.4778,30.5735,225400.0
2011-07-12 10:00:00,41.54,41.9,41.46,41.73,291800.0,30.5661,30.831,30.5073,30.7059,291800.0
2011-07-12 10:30:00,41.75,41.81,41.57,41.63,94100.0,30.7207,30.7648,30.5882,30.6324,94100.0
2011-07-12 11:00:00,41.64,41.73,41.57,41.64,92900.0,30.6397,30.7059,30.5882,30.6397,92900.0
2011-07-12 11:30:00,41.66,41.9,41.63,41.75,112700.0,30.6544,30.831,30.6324,30.7207,112700.0
2011-07-12 12:00:00,41.75,41.77,41.6,41.62,152000.0,30.7207,30.7354,30.6103,30.625,152000.0
2011-07-12 12:30:00,41.62,41.65,41.55,41.6,61600.0,30.625,30.6471,30.5735,30.6103,61600.0
2011-07-12 13:00:00,41.59,41.6,41.44,41.49,90500.0,30.6029,30.6103,30.4926,30.5294,90500.0
2011-07-12 13:30:00,41.5,41.65,41.43,41.55,243600.0,30.5367,30.6471,30.4852,30.5735,243600.0
2011-07-12 14:00:00,41.56,41.9,41.53,41.84,251900.0,30.5809,30.831,30.5588,30.7869,251900.0
2011-07-12 14:30:00,41.84,41.87,41.73,41.82,176900.0,30.7869,30.809,30.7059,30.7722,176900.0
2011-07-12 15:00:00,41.78,41.87,41.64,41.69,327200.0,30.7427,30.809,30.6397,30.6765,327200.0
2011-07-12 15:30:00,41.68,41.72,41.58,41.64,648900.0,30.6692,30.6986,30.5956,30.6397,648900.0
2011-07-13 09:30:00,41.97,42.63,41.97,42.35,232400.0,30.8825,31.3682,30.8825,31.1622,232400.0
2011-07-13 10:00:00,42.34,42.72,42.34,42.61,343100.0,31.1548,31.4344,31.1548,31.3535,343100.0
2011-07-13 10:30:00,42.63,42.68,42.46,42.58,192400.0,31.3682,31.405,31.2431,31.3314,192400.0
2011-07-13 11:00:00,42.59,42.73,42.52,42.65,789400.0,31.3388,31.4418,31.2872,31.3829,789400.0
2011-07-13 11:30:00,42.64,42.68,42.47,42.63,81700.0,31.3755,31.405,31.2505,31.3682,81700.0
2011-07-13 12:00:00,42.63,42.64,42.57,42.6,357200.0,31.3682,31.3755,31.324,31.3461,357200.0
2011-07-13 12:30:00,42.59,42.61,42.43,42.5,82400.0,31.3388,31.3535,31.221,31.2725,82400.0
2011-07-13 13:00:00,42.5,42.54,42.38,42.44,85600.0,31.2725,31.302,31.1842,31.2284,85600.0
2011-07-13 13:30:00,42.44,42.52,42.41,42.46,63200.0,31.2284,31.2872,31.2063,31.2431,63200.0
2011-07-13 14:00:00,42.46,42.51,42.31,42.35,144700.0,31.2431,31.2799,31.1327,31.1622,144700.0
2011-07-13 14:30:00,42.35,42.54,42.34,42.49,92400.0,31.1622,31.302,31.1548,31.2652,92400.0
2011-07-13 15:00:00,42.5,42.51,42.05,42.18,148000.0,31.2725,31.2799,30.9414,31.0371,148000.0
2011-07-13 15:30:00,42.17,42.18,42.03,42.12,367600.0,31.0297,31.0371,30.9267,30.9929,367600.0
2011-07-14 09:30:00,42.22,42.69,42.15,42.52,237400.0,31.0665,31.4123,31.015,31.2872,237400.0
2011-07-14 10:00:00,42.52,42.56,42.37,42.53,138700.0,31.2872,31.3167,31.1769,31.2946,138700.0
2011-07-14 10:30:00,42.53,42.57,42.12,42.14,229700.0,31.2946,31.324,30.9929,31.0076,229700.0
2011-07-14 11:00:00,42.14,42.36,42.13,42.24,77100.0,31.0076,31.1695,31.0003,31.0812,77100.0
2011-07-14 11:30:00,42.25,42.26,41.97,42.02,84100.0,31.0886,31.0959,30.8825,30.9193,84100.0
2011-07-14 12:00:00,42.02,42.07,41.75,41.81,86100.0,30.9193,30.9561,30.7207,30.7648,86100.0
2011-07-14 12:30:00,41.81,41.9,41.72,41.75,118100.0,30.7648,30.831,30.6986,30.7207,118100.0
2011-07-14 13:00:00,41.76,41.79,41.45,41.67,99800.0,30.728,30.7501,30.4999,30.6618,99800.0
2011-07-14 13:30:00,41.67,41.92,41.58,41.81,251200.0,30.6618,30.8458,30.5956,30.7648,251200.0
2011-07-14 14:00:00,41.81,42.03,41.7,41.88,186300.0,30.7648,30.9267,30.6839,30.8163,186300.0
2011-07-14 14:30:00,41.88,41.93,41.67,41.76,223500.0,30.8163,30.8531,30.6618,30.728,223500.0
2011-07-14 15:00:00,41.77,41.82,41.62,41.75,153000.0,30.7354,30.7722,30.625,30.7207,153000.0
2011-07-14 15:30:00,41.74,41.86,41.71,41.78,243500.0,30.7133,30.8016,30.6912,30.7427,243500.0
2011-07-15 09:30:00,42.01,42.12,41.62,41.64,361900.0,30.912,30.9929,30.625,30.6397,361900.0
2011-07-15 10:00:00,41.67,41.91,41.39,41.53,203900.0,30.6618,30.8384,30.4558,30.5588,203900.0
2011-07-15 10:30:00,41.52,41.7,41.49,41.54,212500.0,30.5514,30.6839,30.5294,30.5661,212500.0
2011-07-15 11:00:00,41.56,41.69,41.46,41.63,85700.0,30.5809,30.6765,30.5073,30.6324,85700.0
2011-07-15 11:30:00,41.63,41.63,41.52,41.6,121500.0,30.6324,30.6324,30.5514,30.6103,121500.0
2011-07-15 12:00:00,41.6,41.82,41.57,41.71,58900.0,30.6103,30.7722,30.5882,30.6912,58900.0
2011-07-15 12:30:00,41.72,41.75,41.63,41.71,80700.0,30.6986,30.7207,30.6324,30.6912,80700.0
2011-07-15 13:00:00,41.71,41.76,41.63,41.74,42200.0,30.6912,30.728,30.6324,30.7133,42200.0
2011-07-15 13:30:00,41.74,41.75,41.62,41.64,71300.0,30.7133,30.7207,30.625,30.6397,71300.0
2011-07-15 14:00:00,41.63,41.66,41.52,41.55,88500.0,30.6324,30.6544,30.5514,30.5735,88500.0
2011-07-15 14:30:00,41.55,41.64,41.5,41.5,128600.0,30.5735,30.6397,30.5367,30.5367,128600.0
2011-07-15 15:00:00,41.5,41.8,41.43,41.76,205300.0,30.5367,30.7575,30.4852,30.728,205300.0
2011-07-15 15:30:00,41.76,41.84,41.67,41.83,296800.0,30.728,30.7869,30.6618,30.7795,296800.0
2011-07-18 09:30:00,41.63,41.68,41.19,41.31,189600.0,30.6324,30.6692,30.3086,30.3969,189600.0
2011-07-18 10:00:00,41.32,41.4,40.89,40.97,152000.0,30.4043,30.4631,30.0879,30.1467,152000.0
2011-07-18 10:30:00,40.93,40.96,40.62,40.72,103100.0,30.1173,30.1394,29.8892,29.9628,103100.0
2011-07-18 11:00:00,40.7,41.01,40.68,40.93,83900.0,29.948,30.1762,29.9333,30.1173,83900.0
2011-07-18 11:30:00,40.93,40.93,40.59,40.67,127000.0,30.1173,30.1173,29.8671,29.926,127000.0
2011-07-18 12:00:00,40.64,40.75,40.56,40.72,206800.0,29.9039,29.9848,29.845,29.9628,206800.0
2011-07-18 12:30:00,40.75,40.79,40.65,40.78,74600.0,29.9848,30.0143,29.9113,30.0069,74600.0
2011-07-18 13:00:00,40.78,40.83,40.66,40.72,68700.0,30.0069,30.0437,29.9186,29.9628,68700.0
2011-07-18 13:30:00,40.73,40.92,40.72,40.91,144500.0,29.9701,30.1099,29.9628,30.1026,144500.0
2011-07-18 14:00:00,40.91,41.08,40.86,41.0,161800.0,30.1026,30.2277,30.0658,30.1688,161800.0
2011-07-18 14:30:00,41.0,41.31,40.78,41.21,393800.0,30.1688,30.3969,30.0069,30.3233,393800.0
2011-07-18 15:00:00,41.2,41.39,40.99,41.12,238900.0,30.316,30.4558,30.1614,30.2571,238900.0
2011-07-18 15:30:00,41.13,41.47,41.06,41.41,605900.0,30.2645,30.5146,30.2129,30.4705,605900.0
2011-07-19 09:30:00,44.94,46.88,44.77,45.09,2602800.0,33.0679,34.4954,32.9429,33.1783,2602800.0
2011-07-19 10:00:00,45.1,45.66,44.9,45.45,1274800.0,33.1857,33.5977,33.0385,33.4432,1274800.0
2011-07-19 10:30:00,45.45,45.83,45.34,45.37,643100.0,33.4432,33.7228,33.3623,33.3843,643100.0
2011-07-19 11:00:00,45.37,45.79,45.3,45.64,379300.0,33.3843,33.6934,33.3328,33.583,379300.0
2011-07-19 11:30:00,45.65,45.7,45.38,45.46,355200.0,33.5904,33.6272,33.3917,33.4506,355200.0
2011-07-19 12:00:00,45.47,45.54,45.07,45.13,373400.0,33.4579,33.5094,33.1636,33.2078,373400.0
2011-07-19 12:30:00,45.14,45.6,45.05,45.58,498500.0,33.2151,33.5536,33.1489,33.5389,498500.0
2011-07-19 13:00:00,45.57,45.71,45.45,45.65,372600.0,33.5315,33.6345,33.4432,33.5904,372600.0
2011-07-19 13:30:00,45.65,46.03,45.64,45.75,543200.0,33.5904,33.87,33.583,33.664,543200.0
2011-07-19 14:00:00,45.75,45.89,45.43,45.5,523400.0,33.664,33.767,33.4285,33.48,523400.0
2011-07-19 14:30:00,45.5,45.57,45.28,45.47,451400.0,33.48,33.5315,33.3181,33.4579,451400.0
2011-07-19 15:00:00,45.48,45.51,45.15,45.19,641200.0,33.4653,33.4874,33.2225,33.2519,641200.0
2011-07-19 15:30:00,45.2,45.21,44.8,45.1,1519300.0,33.2593,33.2666,32.9649,33.1857,1519300.0
2011-07-20 09:30:00,45.21,45.37,44.86,44.92,498400.0,33.2666,33.3843,33.0091,33.0532,498400.0
2011-07-20 10:00:00,44.92,45.01,44.65,44.83,375700.0,33.0532,33.1195,32.8546,32.987,375700.0
2011-07-20 10:30:00,44.83,44.96,44.75,44.91,215400.0,32.987,33.0827,32.9281,33.0459,215400.0
2011-07-20 11:00:00,44.92,44.97,44.76,44.79,259400.0,33.0532,33.09,32.9355,32.9576,259400.0
2011-07-20 11:30:00,44.78,44.87,44.71,44.74,165900.0,32.9502,33.0164,32.8987,32.9208,165900.0
2011-07-20 12:00:00,44.74,44.93,44.74,44.82,135400.0,32.9208,33.0606,32.9208,32.9796,135400.0
2011-07-20 12:30:00,44.82,44.98,44.73,44.96,115300.0,32.9796,33.0974,32.9134,33.0827,115300.0
2011-07-20 13:00:00,44.97,45.11,44.93,45.11,138000.0,33.09,33.193,33.0606,33.193,138000.0
2011-07-20 13:30:00,45.11,45.13,44.99,45.03,151700.0,33.193,33.2078,33.1047,33.1342,151700.0
2011-07-20 14:00:00,45.03,45.13,45.0,45.11,150900.0,33.1342,33.2078,33.1121,33.193,150900.0
2011-07-20 14:30:00,45.12,45.13,44.92,45.05,243700.0,33.2004,33.2078,33.0532,33.1489,243700.0
2011-07-20 15:00:00,45.05,45.08,44.95,44.97,221400.0,33.1489,33.171,33.0753,33.09,221400.0
2011-07-20 15:30:00,44.96,45.05,44.92,44.99,396100.0,33.0827,33.1489,33.0532,33.1047,396100.0
2011-07-21 09:30:00,45.34,45.57,45.09,45.35,200600.0,33.3623,33.5315,33.1783,33.3696,200600.0
2011-07-21 10:00:00,45.33,45.79,45.29,45.77,207900.0,33.3549,33.6934,33.3255,33.6787,207900.0
2011-07-21 10:30:00,45.79,45.81,45.56,45.56,110700.0,33.6934,33.7081,33.5242,33.5242,110700.0
2011-07-21 11:00:00,45.58,45.7,45.47,45.57,142500.0,33.5389,33.6272,33.4579,33.5315,142500.0
2011-07-21 11:30:00,45.55,45.66,45.51,45.66,192100.0,33.5168,33.5977,33.4874,33.5977,192100.0
2011-07-21 12:00:00,45.65,45.75,45.57,45.63,117900.0,33.5904,33.664,33.5315,33.5757,117900.0
2011-07-21 12:30:00,45.61,46.0,45.6,45.9,215100.0,33.5609,33.8479,33.5536,33.7743,215100.0
2011-07-21 13:00:00,45.91,45.98,45.81,45.9,101700.0,33.7817,33.8332,33.7081,33.7743,101700.0
2011-07-21 13:30:00,45.88,45.95,45.69,45.81,82900.0,33.7596,33.8111,33.6198,33.7081,82900.0
2011-07-21 14:00:00,45.8,45.85,45.64,45.7,92900.0,33.7008,33.7375,33.583,33.6272,92900.0
2011-07-21 14:30:00,45.7,45.79,45.65,45.69,97100.0,33.6272,33.6934,33.5904,33.6198,97100.0
2011-07-21 15:00:00,45.68,45.73,45.58,45.7,174500.0,33.6125,33.6492,33.5389,33.6272,174500.0
2011-07-21 15:30:00,45.7,45.73,45.58,45.66,384000.0,33.6272,33.6492,33.5389,33.5977,384000.0
2011-07-22 09:30:00,45.61,45.88,45.48,45.55,96100.0,33.5609,33.7596,33.4653,33.5168,96100.0
2011-07-22 10:00:00,45.53,45.77,45.48,45.61,99500.0,33.5021,33.6787,33.4653,33.5609,99500.0
2011-07-22 10:30:00,45.6,45.9,45.59,45.88,73000.0,33.5536,33.7743,33.5462,33.7596,73000.0
2011-07-22 11:00:00,45.91,46.07,45.86,45.87,149100.0,33.7817,33.8994,33.7449,33.7523,149100.0
2011-07-22 11:30:00,45.87,46.04,45.85,45.93,90600.0,33.7523,33.8774,33.7375,33.7964,90600.0
2011-07-22 12:00:00,45.94,46.09,45.92,46.08,44900.0,33.8038,33.9141,33.7891,33.9068,44900.0
2011-07-22 12:30:00,46.09,46.21,46.04,46.18,54800.0,33.9141,34.0024,33.8774,33.9804,54800.0
2011-07-22 13:00:00,46.2,46.21,46.1,46.18,48100.0,33.9951,34.0024,33.9215,33.9804,48100.0
2011-07-22 13:30:00,46.2,46.21,46.1,46.15,43000.0,33.9951,34.0024,33.9215,33.9583,43000.0
2011-07-22 14:00:00,46.16,46.24,46.1,46.18,64000.0,33.9657,34.0245,33.9215,33.9804,64000.0
2011-07-22 14:30:00,46.17,46.24,46.15,46.2,49500.0,33.973,34.0245,33.9583,33.9951,49500.0
2011-07-22 15:00:00,46.2,46.23,45.96,45.99,228600.0,33.9951,34.0172,33.8185,33.8406,228600.0
2011-07-22 15:30:00,45.98,46.01,45.85,45.93,306800.0,33.8332,33.8553,33.7375,33.7964,306800.0
2011-07-25 09:30:00,45.25,45.77,45.12,45.74,229400.0,33.2961,33.6787,33.2004,33.6566,229400.0
2011-07-25 10:00:00,45.72,45.77,45.51,45.58,99600.0,33.6419,33.6787,33.4874,33.5389,99600.0
2011-07-25 10:30:00,45.57,45.7,45.53,45.57,211600.0,33.5315,33.6272,33.5021,33.5315,211600.0
2011-07-25 11:00:00,45.61,45.66,45.53,45.63,148600.0,33.5609,33.5977,33.5021,33.5757,148600.0
2011-07-25 11:30:00,45.64,45.77,45.58,45.73,77900.0,33.583,33.6787,33.5389,33.6492,77900.0
2011-07-25 12:00:00,45.73,45.9,45.73,45.88,127900.0,33.6492,33.7743,33.6492,33.7596,127900.0
2011-07-25 12:30:00,45.87,45.9,45.77,45.84,93000.0,33.7523,33.7743,33.6787,33.7302,93000.0
2011-07-25 13:00:00,45.84,45.97,45.8,45.85,118200.0,33.7302,33.8258,33.7008,33.7375,118200.0
2011-07-25 13:30:00,45.85,45.85,45.68,45.75,100200.0,33.7375,33.7375,33.6125,33.664,100200.0
2011-07-25 14:00:00,45.75,45.84,45.74,45.8,40600.0,33.664,33.7302,33.6566,33.7008,40600.0
2011-07-25 14:30:00,45.8,45.81,45.66,45.71,88700.0,33.7008,33.7081,33.5977,33.6345,88700.0
2011-07-25 15:00:00,45.71,45.76,45.64,45.7,434000.0,33.6345,33.6713,33.583,33.6272,434000.0
2011-07-25 15:30:00,45.73,45.83,45.68,45.71,403000.0,33.6492,33.7228,33.6125,33.6345,403000.0
2011-07-26 09:30:00,45.54,45.89,45.49,45.59,134100.0,33.5094,33.767,33.4726,33.5462,134100.0
2011-07-26 10:00:00,45.59,45.69,45.36,45.53,143300.0,33.5462,33.6198,33.377,33.5021,143300.0
2011-07-26 10:30:00,45.51,45.53,45.36,45.44,171300.0,33.4874,33.5021,33.377,33.4359,171300.0
2011-07-26 11:00:00,45.46,45.7,45.44,45.63,102300.0,33.4506,33.6272,33.4359,33.5757,102300.0
2011-07-26 11:30:00,45.63,45.64,45.46,45.51,66600.0,33.5757,33.583,33.4506,33.4874,66600.0
2011-07-26 12:00:00,45.51,45.6,45.5,45.52,44700.0,33.4874,33.5536,33.48,33.4947,44700.0
2011-07-26 12:30:00,45.53,45.55,45.39,45.46,108700.0,33.5021,33.5168,33.3991,33.4506,108700.0
2011-07-26 13:00:00,45.46,45.51,45.39,45.41,92400.0,33.4506,33.4874,33.3991,33.4138,92400.0
2011-07-26 13:30:00,45.41,45.43,45.32,45.41,76100.0,33.4138,33.4285,33.3476,33.4138,76100.0
2011-07-26 14:00:00,45.41,45.63,45.39,45.58,92400.0,33.4138,33.5757,33.3991,33.5389,92400.0
2011-07-26 14:30:00,45.57,45.66,45.53,45.57,120500.0,33.5315,33.5977,33.5021,33.5315,120500.0
2011-07-26 15:00:00,45.58,45.62,45.42,45.48,182200.0,33.5389,33.5683,33.4211,33.4653,182200.0
2011-07-26 15:30:00,45.47,45.54,45.42,45.53,385400.0,33.4579,33.5094,33.4211,33.5021,385400.0
2011-07-27 09:30:00,45.21,45.39,44.89,44.93,188600.0,33.2666,33.3991,33.0312,33.0606,188600.0
2011-07-27 10:00:00,44.96,45.01,44.26,44.4,224800.0,33.0827,33.1195,32.5676,32.6706,224800.0
2011-07-27 10:30:00,44.38,44.55,44.36,44.51,194200.0,32.6559,32.781,32.6412,32.7515,194200.0
2011-07-27 11:00:00,44.51,44.52,44.43,44.5,102000.0,32.7515,32.7589,32.6927,32.7442,102000.0
2011-07-27 11:30:00,44.5,44.56,44.29,44.32,232200.0,32.7442,32.7883,32.5897,32.6117,232200.0
2011-07-27 12:00:00,44.33,44.36,44.24,44.29,52000.0,32.6191,32.6412,32.5529,32.5897,52000.0
2011-07-27 12:30:00,44.3,44.35,44.13,44.13,104800.0,32.597,32.6338,32.4719,32.4719,104800.0
2011-07-27 13:00:00,44.14,44.26,44.1,44.15,75700.0,32.4793,32.5676,32.4499,32.4866,75700.0
2011-07-27 13:30:00,44.15,44.4,44.13,44.36,82800.0,32.4866,32.6706,32.4719,32.6412,82800.0
2011-07-27 14:00:00,44.36,44.38,44.06,44.08,281000.0,32.6412,32.6559,32.4204,32.4351,281000.0
2011-07-27 14:30:00,44.06,44.07,43.69,43.75,291300.0,32.4204,32.4278,32.1482,32.1923,291300.0
2011-07-27 15:00:00,43.75,43.83,43.59,43.75,287500.0,32.1923,32.2512,32.0746,32.1923,287500.0
2011-07-27 15:30:00,43.75,44.01,43.75,43.9,485600.0,32.1923,32.3836,32.1923,32.3027,485600.0
2011-07-28 09:30:00,44.05,44.4,43.88,43.92,178900.0,32.4131,32.6706,32.288,32.3174,178900.0
2011-07-28 10:00:00,43.92,44.1,43.79,43.97,427200.0,32.3174,32.4499,32.2217,32.3542,427200.0
2011-07-28 10:30:00,43.98,44.04,43.71,43.97,215400.0,32.3616,32.4057,32.1629,32.3542,215400.0
2011-07-28 11:00:00,43.97,44.21,43.93,44.09,780500.0,32.3542,32.5308,32.3248,32.4425,780500.0
2011-07-28 11:30:00,44.08,44.09,43.94,43.98,476200.0,32.4351,32.4425,32.3321,32.3616,476200.0
2011-07-28 12:00:00,43.98,44.0,43.64,43.65,217500.0,32.3616,32.3763,32.1114,32.1187,217500.0
2011-07-28 12:30:00,43.65,43.79,43.57,43.73,88000.0,32.1187,32.2217,32.0599,32.1776,88000.0
2011-07-28 13:00:00,43.74,43.83,43.71,43.78,121400.0,32.185,32.2512,32.1629,32.2144,121400.0
2011-07-28 13:30:00,43.78,43.97,43.76,43.86,112600.0,32.2144,32.3542,32.1997,32.2733,112600.0
2011-07-28 14:00:00,43.87,43.91,43.67,43.67,135600.0,32.2806,32.31,32.1334,32.1334,135600.0
2011-07-28 14:30:00,43.67,43.71,43.59,43.7,237900.0,32.1334,32.1629,32.0746,32.1555,237900.0
2011-07-28 15:00:00,43.69,43.7,43.5,43.52,253600.0,32.1482,32.1555,32.0084,32.0231,253600.0
2011-07-28 15:30:00,43.53,43.58,43.25,43.46,434000.0,32.0304,32.0672,31.8244,31.9789,434000.0
2011-07-29 09:30:00,42.88,43.26,42.31,42.94,410600.0,31.5521,31.8318,31.1327,31.5963,410600.0
2011-07-29 10:00:00,42.93,43.09,42.74,42.93,135600.0,31.5889,31.7067,31.4491,31.5889,135600.0
2011-07-29 10:30:00,42.95,43.31,42.81,43.25,135000.0,31.6037,31.8686,31.5006,31.8244,135000.0
2011-07-29 11:00:00,43.26,43.54,43.08,43.32,137000.0,31.8318,32.0378,31.6993,31.8759,137000.0
2011-07-29 11:30:00,43.31,43.37,43.15,43.22,140100.0,31.8686,31.9127,31.7508,31.8023,140100.0
2011-07-29 12:00:00,43.24,43.27,43.0,43.08,74800.0,31.817,31.8391,31.6404,31.6993,74800.0
2011-07-29 12:30:00,43.1,43.26,43.04,43.11,71200.0,31.714,31.8318,31.6699,31.7214,71200.0
2011-07-29 13:00:00,43.12,43.15,43.01,43.05,149200.0,31.7287,31.7508,31.6478,31.6772,149200.0
2011-07-29 13:30:00,43.05,43.33,43.03,43.27,273300.0,31.6772,31.8833,31.6625,31.8391,273300.0
2011-07-29 14:00:00,43.27,43.36,43.25,43.35,187200.0,31.8391,31.9053,31.8244,31.898,187200.0
2011-07-29 14:30:00,43.35,43.49,43.32,43.37,224300.0,31.898,32.001,31.8759,31.9127,224300.0
2011-07-29 15:00:00,43.37,43.5,43.35,43.43,203300.0,31.9127,32.0084,31.898,31.9568,203300.0
2011-07-29 15:30:00,43.44,43.56,43.32,43.4,364600.0,31.9642,32.0525,31.8759,31.9348,364600.0
2011-08-01 09:30:00,44.0,44.08,43.2,43.23,229400.0,32.3763,32.4351,31.7876,31.8097,229400.0
2011-08-01 10:00:00,43.23,43.23,42.5,42.76,298500.0,31.8097,31.8097,31.2725,31.4638,298500.0
2011-08-01 10:30:00,42.79,42.95,42.68,42.71,171800.0,31.4859,31.6037,31.405,31.4271,171800.0
2011-08-01 11:00:00,42.69,42.7,42.38,42.68,218000.0,31.4123,31.4197,31.1842,31.405,218000.0
2011-08-01 11:30:00,42.67,42.68,42.21,42.23,136300.0,31.3976,31.405,31.0591,31.0739,136300.0
2011-08-01 12:00:00,42.23,42.29,42.06,42.18,125600.0,31.0739,31.118,30.9488,31.0371,125600.0
2011-08-01 12:30:00,42.19,42.41,42.09,42.34,208700.0,31.0444,31.2063,30.9708,31.1548,208700.0
2011-08-01 13:00:00,42.33,42.36,42.15,42.2,118100.0,31.1474,31.1695,31.015,31.0518,118100.0
2011-08-01 13:30:00,42.21,42.32,42.17,42.31,80300.0,31.0591,31.1401,31.0297,31.1327,80300.0
2011-08-01 14:00:00,42.3,42.32,41.99,41.99,222500.0,31.1254,31.1401,30.8973,30.8973,222500.0
2011-08-01 14:30:00,42.0,42.37,41.96,42.35,257600.0,30.9046,31.1769,30.8752,31.1622,257600.0
2011-08-01 15:00:00,42.34,42.63,42.34,42.56,223200.0,31.1548,31.3682,31.1548,31.3167,223200.0
2011-08-01 15:30:00,42.56,42.71,42.41,42.6,442000.0,31.3167,31.4271,31.2063,31.3461,442000.0
2011-08-02 09:30:00,42.07,42.67,42.07,42.59,142000.0,30.9561,31.3976,30.9561,31.3388,142000.0
2011-08-02 10:00:00,42.6,42.65,42.48,42.52,246100.0,31.3461,31.3829,31.2578,31.2872,246100.0
2011-08-02 10:30:00,42.52,42.65,42.51,42.57,260500.0,31.2872,31.3829,31.2799,31.324,260500.0
2011-08-02 11:00:00,42.55,42.57,42.21,42.35,534300.0,31.3093,31.324,31.0591,31.1622,534300.0
2011-08-02 11:30:00,42.36,42.41,42.01,42.12,239600.0,31.1695,31.2063,30.912,30.9929,239600.0
2011-08-02 12:00:00,42.12,42.25,42.0,42.2,201200.0,30.9929,31.0886,30.9046,31.0518,201200.0
2011-08-02 12:30:00,42.2,42.31,42.06,42.15,293100.0,31.0518,31.1327,30.9488,31.015,293100.0
2011-08-02 13:00:00,42.14,42.26,42.1,42.18,123000.0,31.0076,31.0959,30.9782,31.0371,123000.0
2011-08-02 13:30:00,42.15,42.18,41.78,41.8,324300.0,31.015,31.0371,30.7427,30.7575,324300.0
2011-08-02 14:00:00,41.81,42.05,41.77,41.93,547200.0,30.7648,30.9414,30.7354,30.8531,547200.0
2011-08-02 14:30:00,41.92,42.02,41.79,41.99,222500.0,30.8458,30.9193,30.7501,30.8973,222500.0
2011-08-02 15:00:00,41.99,42.06,41.9,41.9,357700.0,30.8973,30.9488,30.831,30.831,357700.0
2011-08-02 15:30:00,41.9,41.98,41.72,41.72,1353400.0,30.831,30.8899,30.6986,30.6986,1353400.0
2011-08-03 09:30:00,41.62,41.65,40.42,41.12,389900.0,30.625,30.6471,29.742,30.2571,389900.0
2011-08-03 10:00:00,41.1,41.32,40.54,40.68,239600.0,30.2424,30.4043,29.8303,29.9333,239600.0
2011-08-03 10:30:00,40.67,40.67,39.95,40.46,328700.0,29.926,29.926,29.3962,29.7715,328700.0
2011-08-03 11:00:00,40.47,41.1,40.45,40.88,498400.0,29.7788,30.2424,29.7641,30.0805,498400.0
2011-08-03 11:30:00,40.89,41.24,40.87,41.05,269700.0,30.0879,30.3454,30.0731,30.2056,269700.0
2011-08-03 12:00:00,41.06,41.07,40.74,40.97,175700.0,30.2129,30.2203,29.9775,30.1467,175700.0
2011-08-03 12:30:00,40.96,41.29,40.84,41.24,180700.0,30.1394,30.3822,30.0511,30.3454,180700.0
2011-08-03 13:00:00,41.22,41.34,41.15,41.26,143900.0,30.3307,30.419,30.2792,30.3601,143900.0
2011-08-03 13:30:00,41.27,41.83,41.22,41.53,173200.0,30.3675,30.7795,30.3307,30.5588,173200.0
2011-08-03 14:00:00,41.52,41.77,41.51,41.57,319100.0,30.5514,30.7354,30.5441,30.5882,319100.0
2011-08-03 14:30:00,41.58,41.76,41.46,41.68,267300.0,30.5956,30.728,30.5073,30.6692,267300.0
2011-08-03 15:00:00,41.67,42.04,41.59,41.98,443300.0,30.6618,30.9341,30.6029,30.8899,443300.0
2011-08-03 15:30:00,41.96,42.05,41.75,42.0,591700.0,30.8752,30.9414,30.7207,30.9046,591700.0
2011-08-04 09:30:00,41.23,41.26,40.53,40.75,206800.0,30.338,30.3601,29.823,29.9848,206800.0
2011-08-04 10:00:00,40.78,40.87,40.36,40.84,286800.0,30.0069,30.0731,29.6979,30.0511,286800.0
2011-08-04 10:30:00,40.84,40.99,40.44,40.53,222000.0,30.0511,30.1614,29.7567,29.823,222000.0
2011-08-04 11:00:00,40.52,40.79,40.26,40.44,246400.0,29.8156,30.0143,29.6243,29.7567,246400.0
2011-08-04 11:30:00,40.43,40.63,40.03,40.48,473700.0,29.7494,29.8965,29.455,29.7862,473700.0
2011-08-04 12:00:00,40.48,40.55,40.24,40.49,318500.0,29.7862,29.8377,29.6096,29.7935,318500.0
2011-08-04 12:30:00,40.49,40.73,40.46,40.55,160600.0,29.7935,29.9701,29.7715,29.8377,160600.0
2011-08-04 13:00:00,40.57,40.64,40.24,40.26,172400.0,29.8524,29.9039,29.6096,29.6243,172400.0
2011-08-04 13:30:00,40.26,40.27,39.72,39.79,338800.0,29.6243,29.6316,29.2269,29.2784,338800.0
2011-08-04 14:00:00,39.82,39.9,39.11,39.13,466800.0,29.3005,29.3594,28.7781,28.7928,466800.0
2011-08-04 14:30:00,39.14,39.53,39.04,39.26,437600.0,28.8002,29.0871,28.7266,28.8885,437600.0
2011-08-04 15:00:00,39.26,39.57,39.19,39.23,534300.0,28.8885,29.1166,28.837,28.8664,534300.0
2011-08-04 15:30:00,39.22,39.35,39.11,39.15,1581500.0,28.859,28.9547,28.7781,28.8075,1581500.0
2011-08-05 09:30:00,40.08,40.32,38.5,38.55,669200.0,29.4918,29.6684,28.3292,28.366,669200.0
2011-08-05 10:00:00,38.6,39.12,38.5,39.03,713000.0,28.4028,28.7854,28.3292,28.7192,713000.0
2011-08-05 10:30:00,39.02,39.1,38.68,39.08,451800.0,28.7119,28.7707,28.4617,28.756,451800.0
2011-08-05 11:00:00,39.09,39.11,38.52,38.92,484900.0,28.7634,28.7781,28.344,28.6383,484900.0
2011-08-05 11:30:00,38.91,39.09,37.91,37.99,396000.0,28.6309,28.7634,27.8951,27.954,396000.0
2011-08-05 12:00:00,37.98,39.12,37.92,38.84,378300.0,27.9466,28.7854,27.9025,28.5794,378300.0
2011-08-05 12:30:00,38.84,40.18,38.79,39.86,760200.0,28.5794,29.5654,28.5426,29.33,760200.0
2011-08-05 13:00:00,39.88,39.98,39.4,39.65,302900.0,29.3447,29.4183,28.9915,29.1754,302900.0
2011-08-05 13:30:00,39.64,39.8,39.35,39.64,189200.0,29.1681,29.2858,28.9547,29.1681,189200.0
2011-08-05 14:00:00,39.63,39.71,39.28,39.43,262700.0,29.1607,29.2196,28.9032,29.0136,262700.0
2011-08-05 14:30:00,39.43,39.43,39.02,39.11,229400.0,29.0136,29.0136,28.7119,28.7781,229400.0
2011-08-05 15:00:00,39.13,39.19,38.75,38.77,335800.0,28.7928,28.837,28.5132,28.5279,335800.0
2011-08-05 15:30:00,38.79,39.28,38.77,39.09,547800.0,28.5426,28.9032,28.5279,28.7634,547800.0
2011-08-08 09:30:00,37.34,37.87,36.82,37.0,989600.0,27.4757,27.8657,27.0931,27.2255,989600.0
2011-08-08 10:00:00,37.01,37.12,36.18,36.2,436900.0,27.2329,27.3138,26.6221,26.6368,436900.0
2011-08-08 10:30:00,36.19,36.57,35.96,36.16,586300.0,26.6295,26.9091,26.4602,26.6074,586300.0
2011-08-08 11:00:00,36.15,36.71,36.02,36.25,325100.0,26.6,27.0121,26.5044,26.6736,325100.0
2011-08-08 11:30:00,36.23,36.33,36.04,36.11,258800.0,26.6589,26.7325,26.5191,26.5706,258800.0
2011-08-08 12:00:00,36.11,36.11,35.78,35.81,238600.0,26.5706,26.5706,26.3278,26.3499,238600.0
2011-08-08 12:30:00,35.81,35.96,35.73,35.86,253200.0,26.3499,26.4602,26.291,26.3867,253200.0
2011-08-08 13:00:00,35.86,35.99,35.6,35.9,469000.0,26.3867,26.4823,26.1953,26.4161,469000.0
2011-08-08 13:30:00,35.86,35.9,35.45,35.5,446200.0,26.3867,26.4161,26.085,26.1218,446200.0
2011-08-08 14:00:00,35.52,35.63,34.62,34.98,894000.0,26.1365,26.2174,25.4742,25.7391,894000.0
2011-08-08 14:30:00,34.98,35.47,34.9,35.16,226900.0,25.7391,26.0997,25.6803,25.8716,226900.0
2011-08-08 15:00:00,35.13,36.24,35.13,35.88,377900.0,25.8495,26.6663,25.8495,26.4014,377900.0
2011-08-08 15:30:00,35.87,35.91,35.13,35.36,994200.0,26.394,26.4235,25.8495,26.0187,994200.0
2011-08-09 09:30:00,35.66,36.57,35.16,36.55,557600.0,26.2395,26.9091,25.8716,26.8944,557600.0
2011-08-09 10:00:00,36.55,36.96,36.31,36.66,622000.0,26.8944,27.1961,26.7178,26.9753,622000.0
2011-08-09 10:30:00,36.66,37.12,36.66,36.82,544300.0,26.9753,27.3138,26.9753,27.0931,544300.0
2011-08-09 11:00:00,36.81,36.83,36.58,36.82,350600.0,27.0857,27.1004,26.9165,27.0931,350600.0
2011-08-09 11:30:00,36.83,37.06,36.63,37.0,261100.0,27.1004,27.2696,26.9532,27.2255,261100.0
2011-08-09 12:00:00,37.0,37.25,36.99,37.12,342400.0,27.2255,27.4095,27.2181,27.3138,342400.0
2011-08-09 12:30:00,37.12,37.13,36.51,36.51,289900.0,27.3138,27.3212,26.8649,26.8649,289900.0
2011-08-09 13:00:00,36.52,36.78,36.4,36.66,187800.0,26.8723,27.0636,26.784,26.9753,187800.0
2011-08-09 13:30:00,36.67,36.72,36.57,36.61,316600.0,26.9827,27.0195,26.9091,26.9385,316600.0
2011-08-09 14:00:00,36.61,36.62,35.34,35.99,520600.0,26.9385,26.9459,26.004,26.4823,520600.0
2011-08-09 14:30:00,36.01,36.02,34.73,35.24,545400.0,26.497,26.5044,25.5552,25.9304,545400.0
2011-08-09 15:00:00,35.26,36.37,35.16,36.28,648000.0,25.9452,26.7619,25.8716,26.6957,648000.0
2011-08-09 15:30:00,36.28,37.35,36.18,37.35,1232900.0,26.6957,27.483,26.6221,27.483,1232900.0
2011-08-10 09:30:00,36.29,36.47,35.95,36.08,379100.0,26.7031,26.8355,26.4529,26.5485,379100.0
2011-08-10 10:00:00,36.06,36.21,35.63,35.93,318300.0,26.5338,26.6442,26.2174,26.4382,318300.0
2011-08-10 10:30:00,35.93,36.39,35.84,36.13,421000.0,26.4382,26.7766,26.3719,26.5853,421000.0
2011-08-10 11:00:00,36.13,36.25,35.82,35.91,299000.0,26.5853,26.6736,26.3572,26.4235,299000.0
2011-08-10 11:30:00,35.92,36.2,35.83,36.0,454600.0,26.4308,26.6368,26.3646,26.4897,454600.0
2011-08-10 12:00:00,36.0,36.26,35.9,35.91,362300.0,26.4897,26.681,26.4161,26.4235,362300.0
2011-08-10 12:30:00,35.9,36.15,35.72,36.1,263900.0,26.4161,26.6,26.2836,26.5633,263900.0
2011-08-10 13:00:00,36.09,36.31,35.8,36.15,264900.0,26.5559,26.7178,26.3425,26.6,264900.0
2011-08-10 13:30:00,36.1,36.68,35.99,36.63,251100.0,26.5633,26.99,26.4823,26.9532,251100.0
2011-08-10 14:00:00,36.6,37.15,36.49,36.85,454500.0,26.9312,27.3359,26.8502,27.1151,454500.0
2011-08-10 14:30:00,36.85,36.92,36.33,36.34,318600.0,27.1151,27.1666,26.7325,26.7399,318600.0
2011-08-10 15:00:00,36.34,36.51,35.95,36.17,382600.0,26.7399,26.8649,26.4529,26.6148,382600.0
2011-08-10 15:30:00,36.17,36.17,35.5,35.58,812600.0,26.6148,26.6148,26.1218,26.1806,812600.0
2011-08-11 09:30:00,35.65,36.09,35.21,35.47,589300.0,26.2321,26.5559,25.9084,26.0997,589300.0
2011-08-11 10:00:00,35.49,36.31,35.45,36.1,349600.0,26.1144,26.7178,26.085,26.5633,349600.0
2011-08-11 10:30:00,36.1,36.54,36.09,36.22,297700.0,26.5633,26.887,26.5559,26.6516,297700.0
2011-08-11 11:00:00,36.23,36.34,36.0,36.23,279000.0,26.6589,26.7399,26.4897,26.6589,279000.0
2011-08-11 11:30:00,36.25,36.43,35.98,36.32,192200.0,26.6736,26.8061,26.475,26.7251,192200.0
2011-08-11 12:00:00,36.32,36.42,36.04,36.06,264600.0,26.7251,26.7987,26.5191,26.5338,264600.0
2011-08-11 12:30:00,36.05,36.9,36.04,36.82,215300.0,26.5265,27.1519,26.5191,27.0931,215300.0
2011-08-11 13:00:00,36.83,36.87,36.55,36.76,309900.0,27.1004,27.1298,26.8944,27.0489,309900.0
2011-08-11 13:30:00,36.76,36.9,36.49,36.88,173000.0,27.0489,27.1519,26.8502,27.1372,173000.0
2011-08-11 14:00:00,36.88,37.23,36.86,37.19,204900.0,27.1372,27.3947,27.1225,27.3653,204900.0
2011-08-11 14:30:00,37.2,37.29,36.96,37.24,204800.0,27.3727,27.4389,27.1961,27.4021,204800.0
2011-08-11 15:00:00,37.23,37.7,37.21,37.5,519100.0,27.3947,27.7406,27.38,27.5934,519100.0
2011-08-11 15:30:00,37.53,37.91,37.27,37.31,951100.0,27.6155,27.8951,27.4242,27.4536,951100.0
2011-08-12 09:30:00,37.67,37.94,37.34,37.46,257800.0,27.7185,27.9172,27.4757,27.564,257800.0
2011-08-12 10:00:00,37.43,37.73,37.16,37.48,296200.0,27.5419,27.7627,27.3432,27.5787,296200.0
2011-08-12 10:30:00,37.49,37.85,37.17,37.47,319900.0,27.5861,27.851,27.3506,27.5713,319900.0
2011-08-12 11:00:00,37.47,37.64,37.35,37.58,232400.0,27.5713,27.6964,27.483,27.6523,232400.0
2011-08-12 11:30:00,37.57,37.9,37.53,37.76,222000.0,27.6449,27.8877,27.6155,27.7847,222000.0
2011-08-12 12:00:00,37.75,37.77,37.48,37.58,267900.0,27.7774,27.7921,27.5787,27.6523,267900.0
2011-08-12 12:30:00,37.58,37.61,37.42,37.6,238900.0,27.6523,27.6744,27.5345,27.667,238900.0
2011-08-12 13:00:00,37.6,37.67,37.5,37.64,124300.0,27.667,27.7185,27.5934,27.6964,124300.0
2011-08-12 13:30:00,37.63,37.91,37.6,37.9,130500.0,27.6891,27.8951,27.667,27.8877,130500.0
2011-08-12 14:00:00,37.89,38.08,37.53,37.6,202000.0,27.8804,28.0202,27.6155,27.667,202000.0
2011-08-12 14:30:00,37.59,37.75,37.44,37.66,222300.0,27.6596,27.7774,27.5493,27.7111,222300.0
2011-08-12 15:00:00,37.66,37.8,37.48,37.54,342100.0,27.7111,27.8142,27.5787,27.6228,342100.0
2011-08-12 15:30:00,37.54,37.62,37.33,37.58,500300.0,27.6228,27.6817,27.4683,27.6523,500300.0
2011-08-15 09:30:00,37.99,38.55,37.82,38.17,299400.0,27.954,28.366,27.8289,28.0864,299400.0
2011-08-15 10:00:00,38.17,38.4,38.09,38.29,237200.0,28.0864,28.2557,28.0275,28.1747,237200.0
2011-08-15 10:30:00,38.29,38.44,37.83,37.97,199400.0,28.1747,28.2851,27.8362,27.9392,199400.0
2011-08-15 11:00:00,37.98,38.0,37.51,37.58,179600.0,27.9466,27.9613,27.6008,27.6523,179600.0
2011-08-15 11:30:00,37.59,37.7,37.43,37.61,85300.0,27.6596,27.7406,27.5419,27.6744,85300.0
2011-08-15 12:00:00,37.6,37.8,37.59,37.78,163500.0,27.667,27.8142,27.6596,27.7994,163500.0
2011-08-15 12:30:00,37.8,37.87,37.7,37.79,56200.0,27.8142,27.8657,27.7406,27.8068,56200.0
2011-08-15 13:00:00,37.77,37.87,37.6,37.77,85300.0,27.7921,27.8657,27.667,27.7921,85300.0
2011-08-15 13:30:00,37.79,37.97,37.74,37.95,117500.0,27.8068,27.9392,27.77,27.9245,117500.0
2011-08-15 14:00:00,37.95,38.14,37.91,38.12,103400.0,27.9245,28.0643,27.8951,28.0496,103400.0
2011-08-15 14:30:00,38.13,38.18,37.98,38.06,127700.0,28.057,28.0938,27.9466,28.0055,127700.0
2011-08-15 15:00:00,38.06,38.1,37.91,37.96,135100.0,28.0055,28.0349,27.8951,27.9319,135100.0
2011-08-15 15:30:00,37.98,38.22,37.95,38.17,298200.0,27.9466,28.1232,27.9245,28.0864,298200.0
2011-08-16 09:30:00,37.76,38.08,37.47,37.81,148500.0,27.7847,28.0202,27.5713,27.8215,148500.0
2011-08-16 10:00:00,37.79,37.91,37.61,37.78,156900.0,27.8068,27.8951,27.6744,27.7994,156900.0
2011-08-16 10:30:00,37.78,37.83,37.59,37.83,72200.0,27.7994,27.8362,27.6596,27.8362,72200.0
2011-08-16 11:00:00,37.83,37.84,37.56,37.7,103600.0,27.8362,27.8436,27.6376,27.7406,103600.0
2011-08-16 11:30:00,37.69,37.82,37.64,37.78,169300.0,27.7332,27.8289,27.6964,27.7994,169300.0
2011-08-16 12:00:00,37.8,37.97,37.15,37.24,377400.0,27.8142,27.9392,27.3359,27.4021,377400.0
2011-08-16 12:30:00,37.27,37.4,37.12,37.3,122200.0,27.4242,27.5198,27.3138,27.4462,122200.0
2011-08-16 13:00:00,37.28,37.31,36.95,37.11,227900.0,27.4315,27.4536,27.1887,27.3064,227900.0
2011-08-16 13:30:00,37.15,37.49,37.12,37.36,71400.0,27.3359,27.5861,27.3138,27.4904,71400.0
2011-08-16 14:00:00,37.35,37.54,37.24,37.27,113200.0,27.483,27.6228,27.4021,27.4242,113200.0
2011-08-16 14:30:00,37.31,37.39,37.17,37.21,96700.0,27.4536,27.5125,27.3506,27.38,96700.0
2011-08-16 15:00:00,37.23,37.65,37.2,37.65,142000.0,27.3947,27.7038,27.3727,27.7038,142000.0
2011-08-16 15:30:00,37.65,37.67,37.36,37.4,319600.0,27.7038,27.7185,27.4904,27.5198,319600.0
2011-08-17 09:30:00,37.54,37.73,37.39,37.54,100900.0,27.6228,27.7627,27.5125,27.6228,100900.0
2011-08-17 10:00:00,37.55,37.7,37.5,37.61,370000.0,27.6302,27.7406,27.5934,27.6744,370000.0
2011-08-17 10:30:00,37.58,37.67,37.47,37.47,232900.0,27.6523,27.7185,27.5713,27.5713,232900.0
2011-08-17 11:00:00,37.51,37.53,37.12,37.17,142300.0,27.6008,27.6155,27.3138,27.3506,142300.0
2011-08-17 11:30:00,37.15,37.24,36.79,36.86,215400.0,27.3359,27.4021,27.071,27.1225,215400.0
2011-08-17 12:00:00,36.85,36.91,36.67,36.9,134900.0,27.1151,27.1593,26.9827,27.1519,134900.0
2011-08-17 12:30:00,36.9,37.04,36.72,36.75,130500.0,27.1519,27.2549,27.0195,27.0415,130500.0
2011-08-17 13:00:00,36.75,36.89,36.66,36.72,134600.0,27.0415,27.1446,26.9753,27.0195,134600.0
2011-08-17 13:30:00,36.72,36.84,36.59,36.73,128600.0,27.0195,27.1078,26.9238,27.0268,128600.0
2011-08-17 14:00:00,36.75,37.02,36.75,36.95,62000.0,27.0415,27.2402,27.0415,27.1887,62000.0
2011-08-17 14:30:00,36.95,37.04,36.85,36.99,169300.0,27.1887,27.2549,27.1151,27.2181,169300.0
2011-08-17 15:00:00,36.99,37.09,36.94,36.95,208800.0,27.2181,27.2917,27.1814,27.1887,208800.0
2011-08-17 15:30:00,36.96,37.11,36.81,37.05,482000.0,27.1961,27.3064,27.0857,27.2623,482000.0
2011-08-18 09:30:00,36.0,36.2,35.15,35.41,404200.0,26.4897,26.6368,25.8642,26.0555,404200.0
2011-08-18 10:00:00,35.4,35.4,34.48,34.66,405400.0,26.0482,26.0482,25.3712,25.5037,405400.0
2011-08-18 10:30:00,34.66,34.82,34.47,34.82,313700.0,25.5037,25.6214,25.3639,25.6214,313700.0
2011-08-18 11:00:00,34.8,34.83,34.41,34.51,116800.0,25.6067,25.6288,25.3197,25.3933,116800.0
2011-08-18 11:30:00,34.51,34.8,34.5,34.74,102500.0,25.3933,25.6067,25.3859,25.5625,102500.0
2011-08-18 12:00:00,34.74,34.75,34.5,34.53,146300.0,25.5625,25.5699,25.3859,25.408,146300.0
2011-08-18 12:30:00,34.53,34.55,34.4,34.41,133800.0,25.408,25.4227,25.3124,25.3197,133800.0
2011-08-18 13:00:00,34.41,34.44,34.14,34.17,195800.0,25.3197,25.3418,25.121,25.1431,195800.0
2011-08-18 13:30:00,34.18,34.22,33.97,34.04,176500.0,25.1505,25.1799,24.996,25.0475,176500.0
2011-08-18 14:00:00,34.05,34.43,34.05,34.17,374300.0,25.0548,25.3344,25.0548,25.1431,374300.0
2011-08-18 14:30:00,34.18,34.24,33.8,33.81,520300.0,25.1505,25.1946,24.8709,24.8782,520300.0
2011-08-18 15:00:00,33.82,33.84,33.44,33.56,557700.0,24.8856,24.9003,24.606,24.6943,557700.0
2011-08-18 15:30:00,33.57,33.73,33.28,33.68,752100.0,24.7016,24.8194,24.4882,24.7826,752100.0
2011-08-19 09:30:00,33.21,33.46,32.65,33.46,560700.0,24.4367,24.6207,24.0247,24.6207,560700.0
2011-08-19 10:00:00,33.47,33.98,33.37,33.9,266100.0,24.628,25.0033,24.5545,24.9444,266100.0
2011-08-19 10:30:00,33.9,33.93,33.28,33.33,255200.0,24.9444,24.9665,24.4882,24.525,255200.0
2011-08-19 11:00:00,33.31,33.38,32.61,32.84,384700.0,24.5103,24.5618,23.9952,24.1645,384700.0
2011-08-19 11:30:00,32.85,32.97,32.37,32.88,493300.0,24.1718,24.2601,23.8186,24.1939,493300.0
2011-08-19 12:00:00,32.89,32.91,32.61,32.65,147400.0,24.2013,24.216,23.9952,24.0247,147400.0
2011-08-19 12:30:00,32.66,32.82,32.6,32.68,151800.0,24.032,24.1498,23.9879,24.0467,151800.0
2011-08-19 13:00:00,32.68,32.79,32.62,32.75,66400.0,24.0467,24.1277,24.0026,24.0982,66400.0
2011-08-19 13:30:00,32.76,32.77,32.5,32.63,113100.0,24.1056,24.113,23.9143,24.0099,113100.0
2011-08-19 14:00:00,32.62,32.73,32.21,32.29,227800.0,24.0026,24.0835,23.7009,23.7598,227800.0
2011-08-19 14:30:00,32.27,32.44,32.11,32.11,157000.0,23.7451,23.8701,23.6273,23.6273,157000.0
2011-08-19 15:00:00,32.12,32.23,31.99,32.17,253800.0,23.6347,23.7156,23.539,23.6715,253800.0
2011-08-19 15:30:00,32.18,32.25,32.03,32.08,475500.0,23.6788,23.7303,23.5685,23.6052,475500.0
2011-08-22 09:30:00,32.99,33.36,32.29,32.33,212200.0,24.2748,24.5471,23.7598,23.7892,212200.0
2011-08-22 10:00:00,32.32,32.49,31.95,32.43,470300.0,23.7818,23.9069,23.5096,23.8628,470300.0
2011-08-22 10:30:00,32.44,32.55,31.98,31.98,223200.0,23.8701,23.9511,23.5317,23.5317,223200.0
2011-08-22 11:00:00,31.96,32.05,31.71,31.84,274400.0,23.5169,23.5832,23.333,23.4286,274400.0
2011-08-22 11:30:00,31.83,31.89,31.5,31.69,178000.0,23.4213,23.4654,23.1785,23.3183,178000.0
2011-08-22 12:00:00,31.68,32.03,31.68,31.83,149100.0,23.3109,23.5685,23.3109,23.4213,149100.0
2011-08-22 12:30:00,31.82,32.2,31.68,32.18,185100.0,23.4139,23.6935,23.3109,23.6788,185100.0
2011-08-22 13:00:00,32.16,32.33,32.07,32.29,237500.0,23.6641,23.7892,23.5979,23.7598,237500.0
2011-08-22 13:30:00,32.29,32.33,32.09,32.23,254700.0,23.7598,23.7892,23.6126,23.7156,254700.0
2011-08-22 14:00:00,32.23,32.38,32.1,32.24,252800.0,23.7156,23.826,23.62,23.723,252800.0
2011-08-22 14:30:00,32.24,32.24,31.99,32.0,221800.0,23.723,23.723,23.539,23.5464,221800.0
2011-08-22 15:00:00,32.0,32.25,32.0,32.22,255700.0,23.5464,23.7303,23.5464,23.7083,255700.0
2011-08-22 15:30:00,32.21,32.27,31.97,32.09,621200.0,23.7009,23.7451,23.5243,23.6126,621200.0
2011-08-23 09:30:00,32.26,32.7,31.93,32.44,339400.0,23.7377,24.0615,23.4949,23.8701,339400.0
2011-08-23 10:00:00,32.43,33.01,32.41,32.84,279800.0,23.8628,24.2896,23.8481,24.1645,279800.0
2011-08-23 10:30:00,32.83,33.12,32.77,32.9,210600.0,24.1571,24.3705,24.113,24.2086,210600.0
2011-08-23 11:00:00,32.92,33.19,32.87,33.17,125100.0,24.2233,24.422,24.1865,24.4073,125100.0
2011-08-23 11:30:00,33.19,33.7,33.17,33.7,227000.0,24.422,24.7973,24.4073,24.7973,227000.0
2011-08-23 12:00:00,33.67,33.69,33.49,33.58,150300.0,24.7752,24.7899,24.6428,24.709,150300.0
2011-08-23 12:30:00,33.57,33.87,33.57,33.82,148300.0,24.7016,24.9224,24.7016,24.8856,148300.0
2011-08-23 13:00:00,33.82,33.9,33.53,33.56,131700.0,24.8856,24.9444,24.6722,24.6943,131700.0
2011-08-23 13:30:00,33.58,33.78,33.43,33.67,267600.0,24.709,24.8561,24.5986,24.7752,267600.0
2011-08-23 14:00:00,33.65,33.97,33.55,33.93,249200.0,24.7605,24.996,24.6869,24.9665,249200.0
2011-08-23 14:30:00,33.91,34.04,33.84,33.95,224600.0,24.9518,25.0475,24.9003,24.9812,224600.0
2011-08-23 15:00:00,33.95,34.31,33.93,33.93,274300.0,24.9812,25.2461,24.9665,24.9665,274300.0
2011-08-23 15:30:00,33.93,34.2,33.84,34.18,483300.0,24.9665,25.1652,24.9003,25.1505,483300.0
2011-08-24 09:30:00,33.92,34.17,33.5,33.84,361000.0,24.9592,25.1431,24.6501,24.9003,361000.0
2011-08-24 10:00:00,33.85,34.06,33.77,33.93,363800.0,24.9077,25.0622,24.8488,24.9665,363800.0
2011-08-24 10:30:00,33.93,33.97,33.5,33.52,246100.0,24.9665,24.996,24.6501,24.6648,246100.0
2011-08-24 11:00:00,33.5,33.87,33.48,33.83,267300.0,24.6501,24.9224,24.6354,24.8929,267300.0
2011-08-24 11:30:00,33.8,33.89,33.6,33.7,156400.0,24.8709,24.9371,24.7237,24.7973,156400.0
2011-08-24 12:00:00,33.71,33.72,33.5,33.7,75100.0,24.8046,24.812,24.6501,24.7973,75100.0
2011-08-24 12:30:00,33.71,34.04,33.7,34.01,138700.0,24.8046,25.0475,24.7973,25.0254,138700.0
2011-08-24 13:00:00,34.01,34.3,33.99,34.23,96600.0,25.0254,25.2388,25.0107,25.1873,96600.0
2011-08-24 13:30:00,34.23,34.32,34.09,34.32,94300.0,25.1873,25.2535,25.0843,25.2535,94300.0
2011-08-24 14:00:00,34.31,34.39,34.12,34.25,193100.0,25.2461,25.305,25.1063,25.202,193100.0
2011-08-24 14:30:00,34.23,34.49,34.18,34.48,166800.0,25.1873,25.3786,25.1505,25.3712,166800.0
2011-08-24 15:00:00,34.49,34.7,34.42,34.67,282400.0,25.3786,25.5331,25.3271,25.511,282400.0
2011-08-24 15:30:00,34.67,34.86,34.66,34.77,368100.0,25.511,25.6508,25.5037,25.5846,368100.0
2011-08-25 09:30:00,35.04,35.4,34.57,34.79,302500.0,25.7833,26.0482,25.4374,25.5993,302500.0
2011-08-25 10:00:00,34.77,34.8,34.27,34.4,201900.0,25.5846,25.6067,25.2167,25.3124,201900.0
2011-08-25 10:30:00,34.41,34.49,34.0,34.15,129800.0,25.3197,25.3786,25.018,25.1284,129800.0
2011-08-25 11:00:00,34.16,34.38,34.06,34.31,105500.0,25.1358,25.2976,25.0622,25.2461,105500.0
2011-08-25 11:30:00,34.31,34.34,33.97,34.15,90700.0,25.2461,25.2682,24.996,25.1284,90700.0
2011-08-25 12:00:00,34.16,34.26,34.14,34.25,174900.0,25.1358,25.2093,25.121,25.202,174900.0
2011-08-25 12:30:00,34.25,34.25,34.07,34.21,272700.0,25.202,25.202,25.0695,25.1725,272700.0
2011-08-25 13:00:00,34.2,34.47,34.15,34.45,122200.0,25.1652,25.3639,25.1284,25.3491,122200.0
2011-08-25 13:30:00,34.46,34.58,34.36,34.53,177200.0,25.3565,25.4448,25.2829,25.408,177200.0
2011-08-25 14:00:00,34.54,34.63,34.44,34.55,188400.0,25.4154,25.4816,25.3418,25.4227,188400.0
2011-08-25 14:30:00,34.55,34.64,34.2,34.2,164900.0,25.4227,25.489,25.1652,25.1652,164900.0
2011-08-25 15:00:00,34.2,34.5,34.17,34.31,224700.0,25.1652,25.3859,25.1431,25.2461,224700.0
2011-08-25 15:30:00,34.29,34.35,34.04,34.15,489600.0,25.2314,25.2756,25.0475,25.1284,489600.0
2011-08-26 09:30:00,33.8,34.04,33.55,33.88,250700.0,24.8709,25.0475,24.6869,24.9297,250700.0
2011-08-26 10:00:00,33.85,34.47,33.34,34.24,284600.0,24.9077,25.3639,24.5324,25.1946,284600.0
2011-08-26 10:30:00,34.24,34.74,33.99,34.32,143800.0,25.1946,25.5625,25.0107,25.2535,143800.0
2011-08-26 11:00:00,34.32,35.04,34.27,34.66,145400.0,25.2535,25.7833,25.2167,25.5037,145400.0
2011-08-26 11:30:00,34.68,34.93,34.66,34.9,86900.0,25.5184,25.7023,25.5037,25.6803,86900.0
2011-08-26 12:00:00,34.91,35.29,34.91,35.28,147900.0,25.6876,25.9672,25.6876,25.9599,147900.0
2011-08-26 12:30:00,35.3,35.33,35.0,35.08,74200.0,25.9746,25.9967,25.7539,25.8127,74200.0
2011-08-26 13:00:00,35.06,35.26,35.01,35.25,73000.0,25.798,25.9452,25.7612,25.9378,73000.0
2011-08-26 13:30:00,35.24,35.46,35.22,35.45,118200.0,25.9304,26.0923,25.9157,26.085,118200.0
2011-08-26 14:00:00,35.45,35.49,35.11,35.13,130700.0,26.085,26.1144,25.8348,25.8495,130700.0
2011-08-26 14:30:00,35.14,35.31,35.06,35.31,106900.0,25.8569,25.982,25.798,25.982,106900.0
2011-08-26 15:00:00,35.31,35.31,34.97,35.05,159900.0,25.982,25.982,25.7318,25.7906,159900.0
2011-08-26 15:30:00,35.06,35.3,35.04,35.25,392600.0,25.798,25.9746,25.7833,25.9378,392600.0
2011-08-29 09:30:00,35.89,36.65,35.88,36.59,411300.0,26.4087,26.968,26.4014,26.9238,411300.0
2011-08-29 10:00:00,36.58,36.78,36.35,36.72,214700.0,26.9165,27.0636,26.7472,27.0195,214700.0
2011-08-29 10:30:00,36.7,36.78,36.52,36.59,100400.0,27.0048,27.0636,26.8723,26.9238,100400.0
2011-08-29 11:00:00,36.59,36.84,36.48,36.78,223600.0,26.9238,27.1078,26.8429,27.0636,223600.0
2011-08-29 11:30:00,36.79,37.1,36.7,36.95,222200.0,27.071,27.2991,27.0048,27.1887,222200.0
2011-08-29 12:00:00,36.96,37.25,36.95,37.22,118500.0,27.1961,27.4095,27.1887,27.3874,118500.0
2011-08-29 12:30:00,37.22,37.29,37.11,37.28,112800.0,27.3874,27.4389,27.3064,27.4315,112800.0
2011-08-29 13:00:00,37.28,37.37,37.19,37.19,76900.0,27.4315,27.4978,27.3653,27.3653,76900.0
2011-08-29 13:30:00,37.19,37.19,37.0,37.03,88400.0,27.3653,27.3653,27.2255,27.2476,88400.0
2011-08-29 14:00:00,37.02,37.19,36.98,37.19,137600.0,27.2402,27.3653,27.2108,27.3653,137600.0
2011-08-29 14:30:00,37.19,37.24,37.07,37.09,72600.0,27.3653,27.4021,27.277,27.2917,72600.0
2011-08-29 15:00:00,37.09,37.28,37.05,37.22,123300.0,27.2917,27.4315,27.2623,27.3874,123300.0
2011-08-29 15:30:00,37.23,37.49,37.22,37.47,484000.0,27.3947,27.5861,27.3874,27.5713,484000.0
2011-08-30 09:30:00,37.23,37.4,36.93,37.31,188600.0,27.3947,27.5198,27.174,27.4536,188600.0
2011-08-30 10:00:00,37.31,37.32,36.9,37.31,195000.0,27.4536,27.461,27.1519,27.4536,195000.0
2011-08-30 10:30:00,37.31,37.47,37.21,37.32,79100.0,27.4536,27.5713,27.38,27.461,79100.0
2011-08-30 11:00:00,37.32,37.98,37.29,37.92,156200.0,27.461,27.9466,27.4389,27.9025,156200.0
2011-08-30 11:30:00,37.92,38.16,37.73,37.96,124300.0,27.9025,28.0791,27.7627,27.9319,124300.0
2011-08-30 12:00:00,37.97,37.97,37.64,37.71,113100.0,27.9392,27.9392,27.6964,27.7479,113100.0
2011-08-30 12:30:00,37.71,37.72,37.39,37.45,106900.0,27.7479,27.7553,27.5125,27.5566,106900.0
2011-08-30 13:00:00,37.45,37.47,37.29,37.35,198200.0,27.5566,27.5713,27.4389,27.483,198200.0
2011-08-30 13:30:00,37.35,37.42,37.23,37.3,146700.0,27.483,27.5345,27.3947,27.4462,146700.0
2011-08-30 14:00:00,37.31,37.66,37.24,37.66,159300.0,27.4536,27.7111,27.4021,27.7111,159300.0
2011-08-30 14:30:00,37.67,37.69,37.45,37.62,156200.0,27.7185,27.7332,27.5566,27.6817,156200.0
2011-08-30 15:00:00,37.62,37.7,37.48,37.7,198500.0,27.6817,27.7406,27.5787,27.7406,198500.0
2011-08-30 15:30:00,37.69,37.89,37.58,37.59,308300.0,27.7332,27.8804,27.6523,27.6596,308300.0
2011-08-31 09:30:00,37.92,38.71,37.92,38.61,265100.0,27.9025,28.4838,27.9025,28.4102,265100.0
2011-08-31 10:00:00,38.61,39.07,38.61,38.86,236000.0,28.4102,28.7487,28.4102,28.5941,236000.0
2011-08-31 10:30:00,38.85,38.88,38.52,38.58,160700.0,28.5868,28.6088,28.344,28.3881,160700.0
2011-08-31 11:00:00,38.58,38.86,38.54,38.67,181500.0,28.3881,28.5941,28.3587,28.4543,181500.0
2011-08-31 11:30:00,38.67,38.75,38.57,38.58,184000.0,28.4543,28.5132,28.3807,28.3881,184000.0
2011-08-31 12:00:00,38.57,38.8,38.54,38.65,115100.0,28.3807,28.55,28.3587,28.4396,115100.0
2011-08-31 12:30:00,38.66,38.87,38.64,38.87,97200.0,28.447,28.6015,28.4323,28.6015,97200.0
2011-08-31 13:00:00,38.88,38.91,38.53,38.59,90800.0,28.6088,28.6309,28.3513,28.3955,90800.0
2011-08-31 13:30:00,38.59,38.71,38.36,38.38,111100.0,28.3955,28.4838,28.2262,28.2409,111100.0
2011-08-31 14:00:00,38.39,38.46,38.32,38.37,214400.0,28.2483,28.2998,28.1968,28.2336,214400.0
2011-08-31 14:30:00,38.37,38.37,38.09,38.21,310400.0,28.2336,28.2336,28.0275,28.1158,310400.0
2011-08-31 15:00:00,38.2,38.47,38.04,38.34,320600.0,28.1085,28.3072,27.9908,28.2115,320600.0
2011-08-31 15:30:00,38.34,38.8,38.34,38.64,596900.0,28.2115,28.55,28.2115,28.4323,596900.0
2011-09-01 09:30:00,38.55,38.64,37.95,38.25,154000.0,28.366,28.4323,27.9245,28.1453,154000.0
2011-09-01 10:00:00,38.23,38.89,38.18,38.56,205600.0,28.1306,28.6162,28.0938,28.3734,205600.0
2011-09-01 10:30:00,38.57,38.57,38.24,38.34,102000.0,28.3807,28.3807,28.1379,28.2115,102000.0
2011-09-01 11:00:00,38.33,38.4,38.15,38.38,86800.0,28.2041,28.2557,28.0717,28.2409,86800.0
2011-09-01 11:30:00,38.37,38.52,38.23,38.46,66700.0,28.2336,28.344,28.1306,28.2998,66700.0
2011-09-01 12:00:00,38.46,38.47,38.21,38.45,80800.0,28.2998,28.3072,28.1158,28.2924,80800.0
2011-09-01 12:30:00,38.46,38.48,38.19,38.2,67700.0,28.2998,28.3145,28.1011,28.1085,67700.0
2011-09-01 13:00:00,38.19,38.2,38.01,38.13,58700.0,28.1011,28.1085,27.9687,28.057,58700.0
2011-09-01 13:30:00,38.12,38.14,37.77,37.79,112600.0,28.0496,28.0643,27.7921,27.8068,112600.0
2011-09-01 14:00:00,37.78,37.81,37.66,37.73,105400.0,27.7994,27.8215,27.7111,27.7627,105400.0
2011-09-01 14:30:00,37.73,37.93,37.72,37.81,89100.0,27.7627,27.9098,27.7553,27.8215,89100.0
2011-09-01 15:00:00,37.79,37.8,37.57,37.73,120700.0,27.8068,27.8142,27.6449,27.7627,120700.0
2011-09-01 15:30:00,37.74,37.74,37.53,37.6,244700.0,27.77,27.77,27.6155,27.667,244700.0
2011-09-02 09:30:00,36.68,36.78,36.16,36.44,224400.0,26.99,27.0636,26.6074,26.8134,224400.0
2011-09-02 10:00:00,36.44,36.62,36.34,36.46,164300.0,26.8134,26.9459,26.7399,26.8282,164300.0
2011-09-02 10:30:00,36.45,36.45,36.18,36.41,83000.0,26.8208,26.8208,26.6221,26.7914,83000.0
2011-09-02 11:00:00,36.41,36.6,36.33,36.56,72900.0,26.7914,26.9312,26.7325,26.9017,72900.0
2011-09-02 11:30:00,36.56,36.6,36.32,36.37,116400.0,26.9017,26.9312,26.7251,26.7619,116400.0
2011-09-02 12:00:00,36.37,36.51,36.35,36.37,36200.0,26.7619,26.8649,26.7472,26.7619,36200.0
2011-09-02 12:30:00,36.37,36.39,36.25,36.3,68000.0,26.7619,26.7766,26.6736,26.7104,68000.0
2011-09-02 13:00:00,36.31,36.31,36.07,36.1,47700.0,26.7178,26.7178,26.5412,26.5633,47700.0
2011-09-02 13:30:00,36.1,36.16,36.04,36.14,42800.0,26.5633,26.6074,26.5191,26.5927,42800.0
2011-09-02 14:00:00,36.13,36.19,35.93,35.94,106300.0,26.5853,26.6295,26.4382,26.4455,106300.0
2011-09-02 14:30:00,35.94,35.97,35.85,35.85,134000.0,26.4455,26.4676,26.3793,26.3793,134000.0
2011-09-02 15:00:00,35.87,36.04,35.79,36.02,149100.0,26.394,26.5191,26.3352,26.5044,149100.0
2011-09-02 15:30:00,36.01,36.27,35.97,35.99,366700.0,26.497,26.6883,26.4676,26.4823,366700.0
2011-09-06 09:30:00,34.54,34.7,33.0,34.03,855700.0,25.4154,25.5331,24.2822,25.0401,855700.0
2011-09-06 10:00:00,34.07,34.32,33.53,33.55,574800.0,25.0695,25.2535,24.6722,24.6869,574800.0
2011-09-06 10:30:00,33.55,33.9,33.46,33.9,194600.0,24.6869,24.9444,24.6207,24.9444,194600.0
2011-09-06 11:00:00,33.91,34.17,33.75,34.1,201900.0,24.9518,25.1431,24.8341,25.0916,201900.0
2011-09-06 11:30:00,34.09,34.25,33.86,34.16,140100.0,25.0843,25.202,24.915,25.1358,140100.0
2011-09-06 12:00:00,34.17,34.42,34.11,34.34,138100.0,25.1431,25.3271,25.099,25.2682,138100.0
2011-09-06 12:30:00,34.33,34.43,34.28,34.4,124500.0,25.2608,25.3344,25.2241,25.3124,124500.0
2011-09-06 13:00:00,34.4,34.68,34.34,34.55,111700.0,25.3124,25.5184,25.2682,25.4227,111700.0
2011-09-06 13:30:00,34.55,34.85,34.46,34.77,150600.0,25.4227,25.6435,25.3565,25.5846,150600.0
2011-09-06 14:00:00,34.78,35.11,34.73,35.06,160100.0,25.592,25.8348,25.5552,25.798,160100.0
2011-09-06 14:30:00,35.06,35.06,34.67,34.69,158200.0,25.798,25.798,25.511,25.5257,158200.0
2011-09-06 15:00:00,34.68,34.77,34.49,34.72,201600.0,25.5184,25.5846,25.3786,25.5478,201600.0
2011-09-06 15:30:00,34.71,35.2,34.62,35.15,494500.0,25.5405,25.901,25.4742,25.8642,494500.0
2011-09-07 09:30:00,35.87,35.93,35.54,35.91,204700.0,26.394,26.4382,26.1512,26.4235,204700.0
2011-09-07 10:00:00,35.91,36.05,35.73,35.87,124100.0,26.4235,26.5265,26.291,26.394,124100.0
2011-09-07 10:30:00,35.87,35.95,35.7,35.79,97800.0,26.394,26.4529,26.2689,26.3352,97800.0
2011-09-07 11:00:00,35.77,36.06,35.73,36.03,98700.0,26.3204,26.5338,26.291,26.5117,98700.0
2011-09-07 11:30:00,36.04,36.12,35.94,36.05,68800.0,26.5191,26.578,26.4455,26.5265,68800.0
2011-09-07 12:00:00,36.05,36.16,35.97,36.05,65200.0,26.5265,26.6074,26.4676,26.5265,65200.0
2011-09-07 12:30:00,36.04,36.19,36.04,36.16,62100.0,26.5191,26.6295,26.5191,26.6074,62100.0
2011-09-07 13:00:00,36.16,36.44,36.15,36.36,87500.0,26.6074,26.8134,26.6,26.7546,87500.0
2011-09-07 13:30:00,36.34,36.38,36.2,36.28,56000.0,26.7399,26.7693,26.6368,26.6957,56000.0
2011-09-07 14:00:00,36.3,36.56,36.24,36.55,122600.0,26.7104,26.9017,26.6663,26.8944,122600.0
2011-09-07 14:30:00,36.56,36.68,36.5,36.68,95500.0,26.9017,26.99,26.8576,26.99,95500.0
2011-09-07 15:00:00,36.67,36.67,36.43,36.48,117300.0,26.9827,26.9827,26.8061,26.8429,117300.0
2011-09-07 15:30:00,36.49,36.62,36.35,36.61,262400.0,26.8502,26.9459,26.7472,26.9385,262400.0
2011-09-08 09:30:00,36.36,36.65,35.96,36.1,189200.0,26.7546,26.968,26.4602,26.5633,189200.0
2011-09-08 10:00:00,36.12,36.61,36.0,36.52,105100.0,26.578,26.9385,26.4897,26.8723,105100.0
2011-09-08 10:30:00,36.51,36.77,36.46,36.76,67700.0,26.8649,27.0563,26.8282,27.0489,67700.0
2011-09-08 11:00:00,36.77,36.84,36.6,36.61,56800.0,27.0563,27.1078,26.9312,26.9385,56800.0
2011-09-08 11:30:00,36.6,36.77,36.3,36.41,116700.0,26.9312,27.0563,26.7104,26.7914,116700.0
2011-09-08 12:00:00,36.41,36.53,36.28,36.39,71400.0,26.7914,26.8797,26.6957,26.7766,71400.0
2011-09-08 12:30:00,36.39,36.63,36.26,36.62,62700.0,26.7766,26.9532,26.681,26.9459,62700.0
2011-09-08 13:00:00,36.62,36.65,36.47,36.54,60600.0,26.9459,26.968,26.8355,26.887,60600.0
2011-09-08 13:30:00,36.56,36.69,36.04,36.16,159400.0,26.9017,26.9974,26.5191,26.6074,159400.0
2011-09-08 14:00:00,36.17,36.26,35.88,35.97,81900.0,26.6148,26.681,26.4014,26.4676,81900.0
2011-09-08 14:30:00,35.97,36.12,35.89,35.99,64800.0,26.4676,26.578,26.4087,26.4823,64800.0
2011-09-08 15:00:00,35.99,36.2,35.96,36.2,386000.0,26.4823,26.6368,26.4602,26.6368,386000.0
2011-09-08 15:30:00,36.2,36.4,36.12,36.25,347000.0,26.6368,26.784,26.578,26.6736,347000.0
2011-09-09 09:30:00,35.72,36.0,35.2,35.45,328900.0,26.2836,26.4897,25.901,26.085,328900.0
2011-09-09 10:00:00,35.45,35.7,35.17,35.42,257100.0,26.085,26.2689,25.8789,26.0629,257100.0
2011-09-09 10:30:00,35.42,35.62,35.34,35.35,180200.0,26.0629,26.2101,26.004,26.0114,180200.0
2011-09-09 11:00:00,35.34,35.51,34.73,34.74,183400.0,26.004,26.1291,25.5552,25.5625,183400.0
2011-09-09 11:30:00,34.74,34.86,34.37,34.46,135900.0,25.5625,25.6508,25.2903,25.3565,135900.0
2011-09-09 12:00:00,34.46,34.5,34.25,34.45,113500.0,25.3565,25.3859,25.202,25.3491,113500.0
2011-09-09 12:30:00,34.45,34.66,34.26,34.62,150400.0,25.3491,25.5037,25.2093,25.4742,150400.0
2011-09-09 13:00:00,34.65,34.89,34.53,34.72,107100.0,25.4963,25.6729,25.408,25.5478,107100.0
2011-09-09 13:30:00,34.72,34.75,34.57,34.6,68300.0,25.5478,25.5699,25.4374,25.4595,68300.0
2011-09-09 14:00:00,34.6,34.69,34.45,34.45,100600.0,25.4595,25.5257,25.3491,25.3491,100600.0
2011-09-09 14:30:00,34.44,34.56,34.32,34.34,121900.0,25.3418,25.4301,25.2535,25.2682,121900.0
2011-09-09 15:00:00,34.34,34.57,34.3,34.45,287600.0,25.2682,25.4374,25.2388,25.3491,287600.0
2011-09-09 15:30:00,34.45,34.79,34.44,34.62,537500.0,25.3491,25.5993,25.3418,25.4742,537500.0
2011-09-12 09:30:00,34.01,34.69,33.78,34.63,198800.0,25.0254,25.5257,24.8561,25.4816,198800.0
2011-09-12 10:00:00,34.6,34.66,33.89,33.95,184500.0,25.4595,25.5037,24.9371,24.9812,184500.0
2011-09-12 10:30:00,33.95,34.13,33.65,33.66,235800.0,24.9812,25.1137,24.7605,24.7678,235800.0
2011-09-12 11:00:00,33.68,34.14,33.65,34.06,137500.0,24.7826,25.121,24.7605,25.0622,137500.0
2011-09-12 11:30:00,34.04,34.35,34.0,34.08,122300.0,25.0475,25.2756,25.018,25.0769,122300.0
2011-09-12 12:00:00,34.1,34.3,34.01,34.29,90200.0,25.0916,25.2388,25.0254,25.2314,90200.0
2011-09-12 12:30:00,34.28,34.29,34.04,34.22,70100.0,25.2241,25.2314,25.0475,25.1799,70100.0
2011-09-12 13:00:00,34.22,34.37,34.13,34.13,82500.0,25.1799,25.2903,25.1137,25.1137,82500.0
2011-09-12 13:30:00,34.13,34.2,33.89,34.18,83200.0,25.1137,25.1652,24.9371,25.1505,83200.0
2011-09-12 14:00:00,34.18,34.18,33.79,34.02,179900.0,25.1505,25.1505,24.8635,25.0327,179900.0
2011-09-12 14:30:00,34.03,34.5,33.99,34.07,232300.0,25.0401,25.3859,25.0107,25.0695,232300.0
2011-09-12 15:00:00,34.07,34.28,33.85,34.21,220300.0,25.0695,25.2241,24.9077,25.1725,220300.0
2011-09-12 15:30:00,34.23,34.87,34.23,34.86,323100.0,25.1873,25.6582,25.1873,25.6508,323100.0
2011-09-13 09:30:00,35.05,35.59,34.74,35.5,139900.0,25.7906,26.188,25.5625,26.1218,139900.0
2011-09-13 10:00:00,35.5,35.66,35.37,35.55,135300.0,26.1218,26.2395,26.0261,26.1586,135300.0
2011-09-13 10:30:00,35.55,35.66,35.27,35.58,119500.0,26.1586,26.2395,25.9525,26.1806,119500.0
2011-09-13 11:00:00,35.56,35.62,35.19,35.3,81900.0,26.1659,26.2101,25.8937,25.9746,81900.0
2011-09-13 11:30:00,35.3,35.47,35.23,35.28,71100.0,25.9746,26.0997,25.9231,25.9599,71100.0
2011-09-13 12:00:00,35.29,35.5,35.13,35.43,65200.0,25.9672,26.1218,25.8495,26.0703,65200.0
2011-09-13 12:30:00,35.41,35.54,35.34,35.49,43500.0,26.0555,26.1512,26.004,26.1144,43500.0
2011-09-13 13:00:00,35.51,35.62,35.49,35.53,40100.0,26.1291,26.2101,26.1144,26.1438,40100.0
2011-09-13 13:30:00,35.52,35.74,35.42,35.65,63100.0,26.1365,26.2984,26.0629,26.2321,63100.0
2011-09-13 14:00:00,35.66,35.88,35.58,35.88,76000.0,26.2395,26.4014,26.1806,26.4014,76000.0
2011-09-13 14:30:00,35.89,35.93,35.54,35.6,118100.0,26.4087,26.4382,26.1512,26.1953,118100.0
2011-09-13 15:00:00,35.6,35.71,35.35,35.59,163400.0,26.1953,26.2763,26.0114,26.188,163400.0
2011-09-13 15:30:00,35.6,35.84,35.6,35.71,247100.0,26.1953,26.3719,26.1953,26.2763,247100.0
2011-09-14 09:30:00,36.0,36.13,35.56,35.56,137100.0,26.4897,26.5853,26.1659,26.1659,137100.0
2011-09-14 10:00:00,35.56,35.59,34.96,35.32,210500.0,26.1659,26.188,25.7244,25.9893,210500.0
2011-09-14 10:30:00,35.36,35.51,35.21,35.48,95100.0,26.0187,26.1291,25.9084,26.107,95100.0
2011-09-14 11:00:00,35.48,35.82,35.35,35.82,71300.0,26.107,26.3572,26.0114,26.3572,71300.0
2011-09-14 11:30:00,35.81,35.96,35.63,35.96,68200.0,26.3499,26.4602,26.2174,26.4602,68200.0
2011-09-14 12:00:00,35.96,36.01,35.83,35.97,74600.0,26.4602,26.497,26.3646,26.4676,74600.0
2011-09-14 12:30:00,35.97,36.14,35.93,36.01,103600.0,26.4676,26.5927,26.4382,26.497,103600.0
2011-09-14 13:00:00,35.99,36.24,35.98,36.13,86800.0,26.4823,26.6663,26.475,26.5853,86800.0
2011-09-14 13:30:00,36.13,36.42,36.12,36.21,123600.0,26.5853,26.7987,26.578,26.6442,123600.0
2011-09-14 14:00:00,36.2,36.57,36.2,36.43,72600.0,26.6368,26.9091,26.6368,26.8061,72600.0
2011-09-14 14:30:00,36.45,36.63,36.36,36.63,77400.0,26.8208,26.9532,26.7546,26.9532,77400.0
2011-09-14 15:00:00,36.62,36.94,36.62,36.88,104300.0,26.9459,27.1814,26.9459,27.1372,104300.0
2011-09-14 15:30:00,36.88,36.95,36.43,36.47,273900.0,27.1372,27.1887,26.8061,26.8355,273900.0
2011-09-15 09:30:00,36.92,37.09,36.63,36.87,156700.0,27.1666,27.2917,26.9532,27.1298,156700.0
2011-09-15 10:00:00,36.91,37.27,36.8,36.84,182000.0,27.1593,27.4242,27.0783,27.1078,182000.0
2011-09-15 10:30:00,36.83,36.89,36.61,36.66,135500.0,27.1004,27.1446,26.9385,26.9753,135500.0
2011-09-15 11:00:00,36.68,36.99,36.61,36.99,195500.0,26.99,27.2181,26.9385,27.2181,195500.0
2011-09-15 11:30:00,37.0,37.21,36.99,37.14,97900.0,27.2255,27.38,27.2181,27.3285,97900.0
2011-09-15 12:00:00,37.12,37.33,37.05,37.21,97800.0,27.3138,27.4683,27.2623,27.38,97800.0
2011-09-15 12:30:00,37.21,37.36,37.19,37.31,70000.0,27.38,27.4904,27.3653,27.4536,70000.0
2011-09-15 13:00:00,37.31,37.43,37.23,37.23,96500.0,27.4536,27.5419,27.3947,27.3947,96500.0
2011-09-15 13:30:00,37.23,37.37,37.17,37.37,85300.0,27.3947,27.4978,27.3506,27.4978,85300.0
2011-09-15 14:00:00,37.37,37.58,37.37,37.43,123800.0,27.4978,27.6523,27.4978,27.5419,123800.0
2011-09-15 14:30:00,37.43,37.61,37.42,37.56,101000.0,27.5419,27.6744,27.5345,27.6376,101000.0
2011-09-15 15:00:00,37.57,37.68,37.31,37.35,143200.0,27.6449,27.7259,27.4536,27.483,143200.0
2011-09-15 15:30:00,37.34,37.64,37.34,37.62,360000.0,27.4757,27.6964,27.4757,27.6817,360000.0
2011-09-16 09:30:00,37.78,38.14,37.48,37.92,425200.0,27.7994,28.0643,27.5787,27.9025,425200.0
2011-09-16 10:00:00,37.91,38.07,37.55,37.58,116900.0,27.8951,28.0128,27.6302,27.6523,116900.0
2011-09-16 10:30:00,37.57,37.6,37.18,37.29,96000.0,27.6449,27.667,27.3579,27.4389,96000.0
2011-09-16 11:00:00,37.32,37.37,37.06,37.17,128800.0,27.461,27.4978,27.2696,27.3506,128800.0
2011-09-16 11:30:00,37.18,37.36,37.1,37.31,104300.0,27.3579,27.4904,27.2991,27.4536,104300.0
2011-09-16 12:00:00,37.33,37.41,37.27,37.33,76700.0,27.4683,27.5272,27.4242,27.4683,76700.0
2011-09-16 12:30:00,37.35,37.53,37.33,37.5,120700.0,27.483,27.6155,27.4683,27.5934,120700.0
2011-09-16 13:00:00,37.51,37.56,37.38,37.39,70100.0,27.6008,27.6376,27.5051,27.5125,70100.0
2011-09-16 13:30:00,37.39,37.4,37.17,37.22,69000.0,27.5125,27.5198,27.3506,27.3874,69000.0
2011-09-16 14:00:00,37.22,37.34,37.17,37.17,71600.0,27.3874,27.4757,27.3506,27.3506,71600.0
2011-09-16 14:30:00,37.19,37.48,37.18,37.48,68900.0,27.3653,27.5787,27.3579,27.5787,68900.0
2011-09-16 15:00:00,37.49,37.51,37.31,37.32,81400.0,27.5861,27.6008,27.4536,27.461,81400.0
2011-09-16 15:30:00,37.32,37.51,37.31,37.48,256600.0,27.461,27.6008,27.4536,27.5787,256600.0
2011-09-19 09:30:00,36.69,36.94,36.37,36.45,155500.0,26.9974,27.1814,26.7619,26.8208,155500.0
2011-09-19 10:00:00,36.46,36.7,36.36,36.7,105400.0,26.8282,27.0048,26.7546,27.0048,105400.0
2011-09-19 10:30:00,36.71,36.82,36.61,36.61,73600.0,27.0121,27.0931,26.9385,26.9385,73600.0
2011-09-19 11:00:00,36.62,36.87,36.62,36.73,97200.0,26.9459,27.1298,26.9459,27.0268,97200.0
2011-09-19 11:30:00,36.73,37.14,36.66,36.82,90400.0,27.0268,27.3285,26.9753,27.0931,90400.0
2011-09-19 12:00:00,36.84,36.95,36.61,36.63,46800.0,27.1078,27.1887,26.9385,26.9532,46800.0
2011-09-19 12:30:00,36.63,36.66,36.44,36.49,43800.0,26.9532,26.9753,26.8134,26.8502,43800.0
2011-09-19 13:00:00,36.48,36.58,36.39,36.57,57100.0,26.8429,26.9165,26.7766,26.9091,57100.0
2011-09-19 13:30:00,36.57,36.67,36.5,36.67,38000.0,26.9091,26.9827,26.8576,26.9827,38000.0
2011-09-19 14:00:00,36.68,36.77,36.56,36.65,68000.0,26.99,27.0563,26.9017,26.968,68000.0
2011-09-19 14:30:00,36.66,36.89,36.66,36.69,57100.0,26.9753,27.1446,26.9753,26.9974,57100.0
2011-09-19 15:00:00,36.68,37.18,36.65,37.15,130400.0,26.99,27.3579,26.968,27.3359,130400.0
2011-09-19 15:30:00,37.15,37.37,37.05,37.08,188100.0,27.3359,27.4978,27.2623,27.2844,188100.0
2011-09-20 09:30:00,37.19,37.37,36.55,36.68,120500.0,27.3653,27.4978,26.8944,26.99,120500.0
2011-09-20 10:00:00,36.67,36.97,36.62,36.93,104700.0,26.9827,27.2034,26.9459,27.174,104700.0
2011-09-20 10:30:00,36.94,37.34,36.89,37.23,101200.0,27.1814,27.4757,27.1446,27.3947,101200.0
2011-09-20 11:00:00,37.25,37.51,37.25,37.49,86900.0,27.4095,27.6008,27.4095,27.5861,86900.0
2011-09-20 11:30:00,37.48,37.74,37.36,37.69,105700.0,27.5787,27.77,27.4904,27.7332,105700.0
2011-09-20 12:00:00,37.68,37.68,37.46,37.55,52500.0,27.7259,27.7259,27.564,27.6302,52500.0
2011-09-20 12:30:00,37.56,37.59,37.36,37.55,63500.0,27.6376,27.6596,27.4904,27.6302,63500.0
2011-09-20 13:00:00,37.55,37.64,37.52,37.59,63200.0,27.6302,27.6964,27.6081,27.6596,63200.0
2011-09-20 13:30:00,37.6,37.6,37.43,37.54,64900.0,27.667,27.667,27.5419,27.6228,64900.0
2011-09-20 14:00:00,37.54,37.64,37.45,37.57,59500.0,27.6228,27.6964,27.5566,27.6449,59500.0
2011-09-20 14:30:00,37.57,37.62,37.23,37.33,87200.0,27.6449,27.6817,27.3947,27.4683,87200.0
2011-09-20 15:00:00,37.33,37.38,36.87,36.91,144700.0,27.4683,27.5051,27.1298,27.1593,144700.0
2011-09-20 15:30:00,36.91,37.09,36.63,36.71,269600.0,27.1593,27.2917,26.9532,27.0121,269600.0
2011-09-21 09:30:00,36.55,37.0,36.38,36.7,92300.0,26.8944,27.2255,26.7693,27.0048,92300.0
2011-09-21 10:00:00,36.73,36.84,36.41,36.55,62200.0,27.0268,27.1078,26.7914,26.8944,62200.0
2011-09-21 10:30:00,36.58,36.62,36.03,36.14,99200.0,26.9165,26.9459,26.5117,26.5927,99200.0
2011-09-21 11:00:00,36.16,36.26,36.06,36.17,72900.0,26.6074,26.681,26.5338,26.6148,72900.0
2011-09-21 11:30:00,36.19,36.53,36.19,36.41,50700.0,26.6295,26.8797,26.6295,26.7914,50700.0
2011-09-21 12:00:00,36.4,36.48,36.21,36.29,84700.0,26.784,26.8429,26.6442,26.7031,84700.0
2011-09-21 12:30:00,36.29,36.5,36.18,36.28,79700.0,26.7031,26.8576,26.6221,26.6957,79700.0
2011-09-21 13:00:00,36.3,36.47,36.23,36.4,56800.0,26.7104,26.8355,26.6589,26.784,56800.0
2011-09-21 13:30:00,36.4,36.46,36.32,36.38,36000.0,26.784,26.8282,26.7251,26.7693,36000.0
2011-09-21 14:00:00,36.37,36.77,36.24,36.48,129200.0,26.7619,27.0563,26.6663,26.8429,129200.0
2011-09-21 14:30:00,36.46,36.54,36.11,36.19,213600.0,26.8282,26.887,26.5706,26.6295,213600.0
2011-09-21 15:00:00,36.17,36.46,36.09,36.14,149900.0,26.6148,26.8282,26.5559,26.5927,149900.0
2011-09-21 15:30:00,36.15,36.19,35.24,35.27,465900.0,26.6,26.6295,25.9304,25.9525,465900.0
2011-09-22 09:30:00,33.87,34.14,33.49,34.0,477500.0,24.9224,25.121,24.6428,25.018,477500.0
2011-09-22 10:00:00,33.98,34.81,33.97,34.44,211300.0,25.0033,25.614,24.996,25.3418,211300.0
2011-09-22 10:30:00,34.44,34.54,34.12,34.14,125200.0,25.3418,25.4154,25.1063,25.121,125200.0
2011-09-22 11:00:00,34.14,34.22,33.87,34.03,118200.0,25.121,25.1799,24.9224,25.0401,118200.0
2011-09-22 11:30:00,34.02,34.24,33.88,33.88,71800.0,25.0327,25.1946,24.9297,24.9297,71800.0
2011-09-22 12:00:00,33.87,33.93,33.65,33.82,70200.0,24.9224,24.9665,24.7605,24.8856,70200.0
2011-09-22 12:30:00,33.82,34.14,33.78,34.1,54300.0,24.8856,25.121,24.8561,25.0916,54300.0
2011-09-22 13:00:00,34.1,34.12,33.83,33.92,91000.0,25.0916,25.1063,24.8929,24.9592,91000.0
2011-09-22 13:30:00,33.92,34.05,33.54,33.54,112800.0,24.9592,25.0548,24.6795,24.6795,112800.0
2011-09-22 14:00:00,33.54,34.07,33.51,33.91,172600.0,24.6795,25.0695,24.6575,24.9518,172600.0
2011-09-22 14:30:00,33.88,33.93,33.52,33.52,145500.0,24.9297,24.9665,24.6648,24.6648,145500.0
2011-09-22 15:00:00,33.52,33.56,33.05,33.22,241500.0,24.6648,24.6943,24.319,24.4441,241500.0
2011-09-22 15:30:00,33.23,33.88,33.2,33.75,471300.0,24.4514,24.9297,24.4294,24.8341,471300.0
2011-09-23 09:30:00,33.65,33.85,33.02,33.73,243300.0,24.7605,24.9077,24.2969,24.8194,243300.0
2011-09-23 10:00:00,33.73,33.88,33.28,33.49,126800.0,24.8194,24.9297,24.4882,24.6428,126800.0
2011-09-23 10:30:00,33.51,33.82,33.25,33.67,127700.0,24.6575,24.8856,24.4662,24.7752,127700.0
2011-09-23 11:00:00,33.65,33.94,33.47,33.92,92000.0,24.7605,24.9739,24.628,24.9592,92000.0
2011-09-23 11:30:00,33.92,33.93,33.61,33.78,46300.0,24.9592,24.9665,24.7311,24.8561,46300.0
2011-09-23 12:00:00,33.79,33.94,33.67,33.69,51100.0,24.8635,24.9739,24.7752,24.7899,51100.0
2011-09-23 12:30:00,33.69,33.78,33.45,33.56,120400.0,24.7899,24.8561,24.6133,24.6943,120400.0
2011-09-23 13:00:00,33.56,33.66,33.36,33.48,45100.0,24.6943,24.7678,24.5471,24.6354,45100.0
2011-09-23 13:30:00,33.45,33.85,33.42,33.83,67800.0,24.6133,24.9077,24.5912,24.8929,67800.0
2011-09-23 14:00:00,33.83,33.92,33.5,33.52,76300.0,24.8929,24.9592,24.6501,24.6648,76300.0
2011-09-23 14:30:00,33.52,33.69,33.43,33.49,102200.0,24.6648,24.7899,24.5986,24.6428,102200.0
2011-09-23 15:00:00,33.5,33.89,33.5,33.89,182000.0,24.6501,24.9371,24.6501,24.9371,182000.0
2011-09-23 15:30:00,33.89,33.95,33.72,33.86,231400.0,24.9371,24.9812,24.812,24.915,231400.0
2011-09-26 09:30:00,34.28,34.39,33.65,33.85,168800.0,25.2241,25.305,24.7605,24.9077,168800.0
2011-09-26 10:00:00,33.85,33.93,33.11,33.49,203200.0,24.9077,24.9665,24.3631,24.6428,203200.0
2011-09-26 10:30:00,33.47,33.99,33.15,33.88,164700.0,24.628,25.0107,24.3926,24.9297,164700.0
2011-09-26 11:00:00,33.91,34.2,33.82,34.07,135100.0,24.9518,25.1652,24.8856,25.0695,135100.0
2011-09-26 11:30:00,34.09,34.27,33.96,34.22,135600.0,25.0843,25.2167,24.9886,25.1799,135600.0
2011-09-26 12:00:00,34.23,34.25,33.96,34.04,92800.0,25.1873,25.202,24.9886,25.0475,92800.0
2011-09-26 12:30:00,34.05,34.15,33.74,33.89,59800.0,25.0548,25.1284,24.8267,24.9371,59800.0
2011-09-26 13:00:00,33.87,33.9,33.64,33.79,48400.0,24.9224,24.9444,24.7531,24.8635,48400.0
2011-09-26 13:30:00,33.76,33.98,33.65,33.96,51500.0,24.8414,25.0033,24.7605,24.9886,51500.0
2011-09-26 14:00:00,33.97,34.22,33.92,34.14,73600.0,24.996,25.1799,24.9592,25.121,73600.0
2011-09-26 14:30:00,34.11,34.44,34.05,34.4,86100.0,25.099,25.3418,25.0548,25.3124,86100.0
2011-09-26 15:00:00,34.39,34.74,34.39,34.72,111000.0,25.305,25.5625,25.305,25.5478,111000.0
2011-09-26 15:30:00,34.71,35.05,34.67,35.0,234300.0,25.5405,25.7906,25.511,25.7539,234300.0
2011-09-27 09:30:00,35.83,36.31,35.6,36.25,265200.0,26.3646,26.7178,26.1953,26.6736,265200.0
2011-09-27 10:00:00,36.25,36.7,36.17,36.62,211400.0,26.6736,27.0048,26.6148,26.9459,211400.0
2011-09-27 10:30:00,36.61,36.86,36.6,36.73,298000.0,26.9385,27.1225,26.9312,27.0268,298000.0
2011-09-27 11:00:00,36.73,36.76,36.57,36.7,205800.0,27.0268,27.0489,26.9091,27.0048,205800.0
2011-09-27 11:30:00,36.7,36.73,36.46,36.63,244800.0,27.0048,27.0268,26.8282,26.9532,244800.0
2011-09-27 12:00:00,36.63,36.77,36.6,36.64,146900.0,26.9532,27.0563,26.9312,26.9606,146900.0
2011-09-27 12:30:00,36.63,36.71,36.49,36.68,103400.0,26.9532,27.0121,26.8502,26.99,103400.0
2011-09-27 13:00:00,36.68,36.72,36.62,36.7,43500.0,26.99,27.0195,26.9459,27.0048,43500.0
2011-09-27 13:30:00,36.7,36.76,36.61,36.72,173000.0,27.0048,27.0489,26.9385,27.0195,173000.0
2011-09-27 14:00:00,36.73,36.82,36.72,36.74,103500.0,27.0268,27.0931,27.0195,27.0342,103500.0
2011-09-27 14:30:00,36.74,36.78,36.5,36.51,131500.0,27.0342,27.0636,26.8576,26.8649,131500.0
2011-09-27 15:00:00,36.51,36.52,36.11,36.26,281600.0,26.8649,26.8723,26.5706,26.681,281600.0
2011-09-27 15:30:00,36.24,36.44,35.96,36.19,619800.0,26.6663,26.8134,26.4602,26.6295,619800.0
2011-09-28 09:30:00,36.1,36.75,35.85,36.75,111300.0,26.6562,27.1362,26.4716,27.1362,111300.0
2011-09-28 10:00:00,36.73,36.76,36.31,36.58,157000.0,27.1214,27.1436,26.8113,27.0107,157000.0
2011-09-28 10:30:00,36.58,36.9,36.37,36.68,126000.0,27.0107,27.247,26.8556,27.0845,126000.0
2011-09-28 11:00:00,36.67,36.69,36.39,36.63,99300.0,27.0771,27.0919,26.8704,27.0476,99300.0
2011-09-28 11:30:00,36.64,36.92,36.52,36.64,130500.0,27.055,27.2617,26.9664,27.055,130500.0
2011-09-28 12:00:00,36.63,36.94,36.55,36.92,108400.0,27.0476,27.2765,26.9885,27.2617,108400.0
2011-09-28 12:30:00,36.91,36.92,36.67,36.89,66300.0,27.2543,27.2617,27.0771,27.2396,66300.0
2011-09-28 13:00:00,36.87,36.87,36.55,36.58,98200.0,27.2248,27.2248,26.9885,27.0107,98200.0
2011-09-28 13:30:00,36.57,36.58,36.08,36.09,250400.0,27.0033,27.0107,26.6415,26.6489,250400.0
2011-09-28 14:00:00,36.08,36.24,35.87,36.15,119500.0,26.6415,26.7596,26.4864,26.6932,119500.0
2011-09-28 14:30:00,36.15,36.32,36.08,36.22,69500.0,26.6932,26.8187,26.6415,26.7448,69500.0
2011-09-28 15:00:00,36.2,36.5,36.12,36.14,170000.0,26.7301,26.9516,26.671,26.6858,170000.0
2011-09-28 15:30:00,36.13,36.13,35.64,35.71,493700.0,26.6784,26.6784,26.3166,26.3683,493700.0
2011-09-29 09:30:00,36.59,36.6,36.19,36.31,145600.0,27.0181,27.0254,26.7227,26.8113,145600.0
2011-09-29 10:00:00,36.31,36.36,35.32,35.33,175900.0,26.8113,26.8482,26.0803,26.0877,175900.0
2011-09-29 10:30:00,35.36,35.52,35.17,35.41,223200.0,26.1098,26.228,25.9695,26.1467,223200.0
2011-09-29 11:00:00,35.45,35.56,35.14,35.39,132100.0,26.1763,26.2575,25.9474,26.132,132100.0
2011-09-29 11:30:00,35.4,35.77,35.38,35.63,93400.0,26.1394,26.4126,26.1246,26.3092,93400.0
2011-09-29 12:00:00,35.6,35.86,35.6,35.69,128500.0,26.287,26.479,26.287,26.3535,128500.0
2011-09-29 12:30:00,35.65,35.65,35.26,35.32,94200.0,26.324,26.324,26.036,26.0803,94200.0
2011-09-29 13:00:00,35.32,35.54,35.28,35.38,113100.0,26.0803,26.2427,26.0508,26.1246,113100.0
2011-09-29 13:30:00,35.38,35.51,35.09,35.4,254800.0,26.1246,26.2206,25.9105,26.1394,254800.0
2011-09-29 14:00:00,35.4,35.44,34.93,35.29,163300.0,26.1394,26.1689,25.7923,26.0581,163300.0
2011-09-29 14:30:00,35.27,35.53,35.13,35.52,186100.0,26.0434,26.2354,25.94,26.228,186100.0
2011-09-29 15:00:00,35.54,35.66,35.22,35.57,193400.0,26.2427,26.3313,26.0064,26.2649,193400.0
2011-09-29 15:30:00,35.59,36.12,35.55,36.11,315500.0,26.2797,26.671,26.2501,26.6636,315500.0
2011-09-30 09:30:00,35.58,35.76,35.21,35.27,205400.0,26.2723,26.4052,25.9991,26.0434,205400.0
2011-09-30 10:00:00,35.28,35.76,35.19,35.48,162200.0,26.0508,26.4052,25.9843,26.1984,162200.0
2011-09-30 10:30:00,35.46,35.49,35.04,35.17,196500.0,26.1837,26.2058,25.8735,25.9695,196500.0
2011-09-30 11:00:00,35.16,35.69,35.14,35.55,90700.0,25.9621,26.3535,25.9474,26.2501,90700.0
2011-09-30 11:30:00,35.55,35.86,35.44,35.52,102200.0,26.2501,26.479,26.1689,26.228,102200.0
2011-09-30 12:00:00,35.52,35.57,35.23,35.31,123800.0,26.228,26.2649,26.0138,26.0729,123800.0
2011-09-30 12:30:00,35.29,35.36,35.13,35.18,67500.0,26.0581,26.1098,25.94,25.9769,67500.0
2011-09-30 13:00:00,35.15,35.19,34.99,35.13,111300.0,25.9548,25.9843,25.8366,25.94,111300.0
2011-09-30 13:30:00,35.07,35.3,35.02,35.04,90700.0,25.8957,26.0655,25.8588,25.8735,90700.0
2011-09-30 14:00:00,35.02,35.02,34.42,34.48,142900.0,25.8588,25.8588,25.4157,25.46,142900.0
2011-09-30 14:30:00,34.48,34.82,34.42,34.73,118300.0,25.46,25.7111,25.4157,25.6446,118300.0
2011-09-30 15:00:00,34.71,34.95,34.58,34.58,112900.0,25.6299,25.8071,25.5339,25.5339,112900.0
2011-09-30 15:30:00,34.57,34.76,34.3,34.3,372800.0,25.5265,25.6668,25.3271,25.3271,372800.0
2011-10-03 09:30:00,33.88,34.42,33.7,34.14,219100.0,25.017,25.4157,24.8841,25.209,219100.0
2011-10-03 10:00:00,34.13,35.31,34.1,34.98,259900.0,25.2016,26.0729,25.1794,25.8292,259900.0
2011-10-03 10:30:00,34.99,35.06,34.73,34.73,227300.0,25.8366,25.8883,25.6446,25.6446,227300.0
2011-10-03 11:00:00,34.73,35.07,34.59,34.91,146200.0,25.6446,25.8957,25.5413,25.7775,146200.0
2011-10-03 11:30:00,34.91,35.13,34.83,35.1,90100.0,25.7775,25.94,25.7185,25.9178,90100.0
2011-10-03 12:00:00,35.09,35.15,34.73,34.82,91200.0,25.9105,25.9548,25.6446,25.7111,91200.0
2011-10-03 12:30:00,34.82,34.82,34.48,34.5,109000.0,25.7111,25.7111,25.46,25.4748,109000.0
2011-10-03 13:00:00,34.5,34.51,33.98,34.14,238600.0,25.4748,25.4822,25.0908,25.209,238600.0
2011-10-03 13:30:00,34.16,34.21,33.83,34.16,144100.0,25.2237,25.2607,24.9801,25.2237,144100.0
2011-10-03 14:00:00,34.15,34.37,34.03,34.25,358700.0,25.2164,25.3788,25.1278,25.2902,358700.0
2011-10-03 14:30:00,34.26,34.45,34.14,34.45,231300.0,25.2976,25.4379,25.209,25.4379,231300.0
2011-10-03 15:00:00,34.42,34.55,33.98,34.04,210100.0,25.4157,25.5117,25.0908,25.1351,210100.0
2011-10-03 15:30:00,34.07,34.16,33.75,33.76,539100.0,25.1573,25.2237,24.921,24.9284,539100.0
2011-10-04 09:30:00,33.12,33.22,31.93,32.35,411800.0,24.4558,24.5296,23.5771,23.8872,411800.0
2011-10-04 10:00:00,32.35,32.94,32.18,32.62,228900.0,23.8872,24.3229,23.7617,24.0866,228900.0
2011-10-04 10:30:00,32.65,33.4,32.6,33.27,297200.0,24.1088,24.6626,24.0718,24.5666,297200.0
2011-10-04 11:00:00,33.28,33.74,33.16,33.45,170900.0,24.574,24.9136,24.4853,24.6995,170900.0
2011-10-04 11:30:00,33.46,33.67,33.14,33.61,136500.0,24.7069,24.8619,24.4706,24.8176,136500.0
2011-10-04 12:00:00,33.64,34.18,33.64,33.83,261400.0,24.8398,25.2385,24.8398,24.9801,261400.0
2011-10-04 12:30:00,33.84,34.23,33.8,33.97,95300.0,24.9875,25.2754,24.9579,25.0834,95300.0
2011-10-04 13:00:00,33.97,34.01,33.41,33.5,183500.0,25.0834,25.113,24.6699,24.7364,183500.0
2011-10-04 13:30:00,33.5,33.57,33.09,33.21,212800.0,24.7364,24.7881,24.4337,24.5223,212800.0
2011-10-04 14:00:00,33.25,33.42,32.84,33.12,293100.0,24.5518,24.6773,24.2491,24.4558,293100.0
2011-10-04 14:30:00,33.12,33.31,32.8,32.86,166300.0,24.4558,24.5961,24.2195,24.2638,166300.0
2011-10-04 15:00:00,32.87,33.08,32.42,33.03,384000.0,24.2712,24.4263,23.9389,24.3894,384000.0
2011-10-04 15:30:00,33.03,34.54,33.01,34.43,735000.0,24.3894,25.5043,24.3746,25.4231,735000.0
2011-10-05 09:30:00,34.47,34.57,33.84,33.92,206500.0,25.4526,25.5265,24.9875,25.0465,206500.0
2011-10-05 10:00:00,33.92,34.57,33.87,34.23,267800.0,25.0465,25.5265,25.0096,25.2754,267800.0
2011-10-05 10:30:00,34.23,34.36,34.17,34.29,174400.0,25.2754,25.3714,25.2311,25.3197,174400.0
2011-10-05 11:00:00,34.31,34.53,34.13,34.39,187900.0,25.3345,25.497,25.2016,25.3936,187900.0
2011-10-05 11:30:00,34.38,34.57,34.35,34.52,139100.0,25.3862,25.5265,25.364,25.4896,139100.0
2011-10-05 12:00:00,34.53,34.66,34.21,34.21,145900.0,25.497,25.5929,25.2607,25.2607,145900.0
2011-10-05 12:30:00,34.22,34.45,34.2,34.34,95600.0,25.268,25.4379,25.2533,25.3567,95600.0
2011-10-05 13:00:00,34.37,34.67,34.34,34.6,122900.0,25.3788,25.6003,25.3567,25.5486,122900.0
2011-10-05 13:30:00,34.61,34.83,34.57,34.8,108800.0,25.556,25.7185,25.5265,25.6963,108800.0
2011-10-05 14:00:00,34.8,34.83,34.63,34.68,139400.0,25.6963,25.7185,25.5708,25.6077,139400.0
2011-10-05 14:30:00,34.67,34.76,34.35,34.59,238600.0,25.6003,25.6668,25.364,25.5413,238600.0
2011-10-05 15:00:00,34.61,34.72,34.37,34.67,362500.0,25.556,25.6372,25.3788,25.6003,362500.0
2011-10-05 15:30:00,34.68,34.86,34.55,34.72,565400.0,25.6077,25.7406,25.5117,25.6372,565400.0
2011-10-06 09:30:00,34.67,35.11,34.46,34.59,131000.0,25.6003,25.9252,25.4453,25.5413,131000.0
2011-10-06 10:00:00,34.58,35.03,34.47,34.98,126600.0,25.5339,25.8662,25.4526,25.8292,126600.0
2011-10-06 10:30:00,35.01,35.35,34.95,35.07,193500.0,25.8514,26.1024,25.8071,25.8957,193500.0
2011-10-06 11:00:00,35.08,35.25,34.94,35.12,96300.0,25.9031,26.0286,25.7997,25.9326,96300.0
2011-10-06 11:30:00,35.15,35.33,35.12,35.21,126400.0,25.9548,26.0877,25.9326,25.9991,126400.0
2011-10-06 12:00:00,35.24,35.27,34.96,34.99,134700.0,26.0212,26.0434,25.8145,25.8366,134700.0
2011-10-06 12:30:00,34.99,35.09,34.93,34.95,85500.0,25.8366,25.9105,25.7923,25.8071,85500.0
2011-10-06 13:00:00,34.95,35.05,34.75,34.82,145200.0,25.8071,25.8809,25.6594,25.7111,145200.0
2011-10-06 13:30:00,34.82,34.96,34.7,34.78,110000.0,25.7111,25.8145,25.6225,25.6816,110000.0
2011-10-06 14:00:00,34.78,35.02,34.75,34.93,176600.0,25.6816,25.8588,25.6594,25.7923,176600.0
2011-10-06 14:30:00,34.94,35.05,34.81,35.02,94400.0,25.7997,25.8809,25.7037,25.8588,94400.0
2011-10-06 15:00:00,35.03,35.1,34.82,34.9,183600.0,25.8662,25.9178,25.7111,25.7702,183600.0
2011-10-06 15:30:00,34.9,35.21,34.87,35.18,453600.0,25.7702,25.9991,25.748,25.9769,453600.0
2011-10-07 09:30:00,35.25,35.25,34.59,34.89,530000.0,26.0286,26.0286,25.5413,25.7628,530000.0
2011-10-07 10:00:00,34.9,34.9,34.43,34.5,359900.0,25.7702,25.7702,25.4231,25.4748,359900.0
2011-10-07 10:30:00,34.52,34.6,33.9,33.91,415800.0,25.4896,25.5486,25.0318,25.0391,415800.0
2011-10-07 11:00:00,33.92,33.94,33.45,33.59,258000.0,25.0465,25.0613,24.6995,24.8029,258000.0
2011-10-07 11:30:00,33.61,33.65,33.34,33.48,230700.0,24.8176,24.8472,24.6183,24.7216,230700.0
2011-10-07 12:00:00,33.49,33.61,33.11,33.3,367500.0,24.729,24.8176,24.4484,24.5887,367500.0
2011-10-07 12:30:00,33.34,33.38,33.07,33.09,198500.0,24.6183,24.6478,24.4189,24.4337,198500.0
2011-10-07 13:00:00,33.1,33.27,33.06,33.14,155600.0,24.441,24.5666,24.4115,24.4706,155600.0
2011-10-07 13:30:00,33.14,33.33,33.06,33.32,123700.0,24.4706,24.6109,24.4115,24.6035,123700.0
2011-10-07 14:00:00,33.31,33.41,33.18,33.3,225000.0,24.5961,24.6699,24.5001,24.5887,225000.0
2011-10-07 14:30:00,33.29,33.45,33.22,33.41,301700.0,24.5813,24.6995,24.5296,24.6699,301700.0
2011-10-07 15:00:00,33.42,33.74,33.33,33.73,315700.0,24.6773,24.9136,24.6109,24.9062,315700.0
2011-10-07 15:30:00,33.73,34.0,33.39,33.46,678400.0,24.9062,25.1056,24.6552,24.7069,678400.0
2011-10-10 09:30:00,34.34,34.56,34.19,34.27,282900.0,25.3567,25.5191,25.2459,25.305,282900.0
2011-10-10 10:00:00,34.28,34.42,34.15,34.3,357700.0,25.3124,25.4157,25.2164,25.3271,357700.0
2011-10-10 10:30:00,34.28,34.4,34.13,34.2,273500.0,25.3124,25.401,25.2016,25.2533,273500.0
2011-10-10 11:00:00,34.23,34.35,34.04,34.35,244600.0,25.2754,25.364,25.1351,25.364,244600.0
2011-10-10 11:30:00,34.34,34.4,34.27,34.35,163700.0,25.3567,25.401,25.305,25.364,163700.0
2011-10-10 12:00:00,34.36,34.39,34.24,34.25,148100.0,25.3714,25.3936,25.2828,25.2902,148100.0
2011-10-10 12:30:00,34.26,34.32,34.19,34.26,78300.0,25.2976,25.3419,25.2459,25.2976,78300.0
2011-10-10 13:00:00,34.27,34.4,34.24,34.34,138100.0,25.305,25.401,25.2828,25.3567,138100.0
2011-10-10 13:30:00,34.34,34.5,34.29,34.44,105500.0,25.3567,25.4748,25.3197,25.4305,105500.0
2011-10-10 14:00:00,34.45,34.56,34.4,34.51,153500.0,25.4379,25.5191,25.401,25.4822,153500.0
2011-10-10 14:30:00,34.51,34.62,34.48,34.48,157700.0,25.4822,25.5634,25.46,25.46,157700.0
2011-10-10 15:00:00,34.49,34.49,34.21,34.33,271900.0,25.4674,25.4674,25.2607,25.3493,271900.0
2011-10-10 15:30:00,34.32,34.78,34.24,34.77,671800.0,25.3419,25.6816,25.2828,25.6742,671800.0
2011-10-11 09:30:00,34.6,34.6,34.29,34.38,139100.0,25.5486,25.5486,25.3197,25.3862,139100.0
2011-10-11 10:00:00,34.35,34.57,34.2,34.57,133400.0,25.364,25.5265,25.2533,25.5265,133400.0
2011-10-11 10:30:00,34.57,34.83,34.55,34.71,136900.0,25.5265,25.7185,25.5117,25.6299,136900.0
2011-10-11 11:00:00,34.7,34.96,34.69,34.78,187800.0,25.6225,25.8145,25.6151,25.6816,187800.0
2011-10-11 11:30:00,34.78,35.04,34.78,34.98,207700.0,25.6816,25.8735,25.6816,25.8292,207700.0
2011-10-11 12:00:00,34.99,35.02,34.94,35.0,148700.0,25.8366,25.8588,25.7997,25.844,148700.0
2011-10-11 12:30:00,35.0,35.22,34.92,35.22,150500.0,25.844,26.0064,25.7849,26.0064,150500.0
2011-10-11 13:00:00,35.21,35.4,35.14,35.36,204800.0,25.9991,26.1394,25.9474,26.1098,204800.0
2011-10-11 13:30:00,35.37,35.59,35.31,35.59,230000.0,26.1172,26.2797,26.0729,26.2797,230000.0
2011-10-11 14:00:00,35.59,35.67,35.47,35.48,146900.0,26.2797,26.3387,26.191,26.1984,146900.0
2011-10-11 14:30:00,35.47,35.54,35.23,35.35,160200.0,26.191,26.2427,26.0138,26.1024,160200.0
2011-10-11 15:00:00,35.35,35.62,35.35,35.43,363600.0,26.1024,26.3018,26.1024,26.1615,363600.0
2011-10-11 15:30:00,35.44,35.8,35.43,35.6,668700.0,26.1689,26.4347,26.1615,26.287,668700.0
2011-10-12 09:30:00,35.99,36.67,35.85,36.66,487600.0,26.575,27.0771,26.4716,27.0697,487600.0
2011-10-12 10:00:00,36.68,36.75,36.47,36.63,294500.0,27.0845,27.1362,26.9294,27.0476,294500.0
2011-10-12 10:30:00,36.64,36.81,36.48,36.6,295600.0,27.055,27.1805,26.9368,27.0254,295600.0
2011-10-12 11:00:00,36.6,36.74,36.56,36.69,116400.0,27.0254,27.1288,26.9959,27.0919,116400.0
2011-10-12 11:30:00,36.68,36.77,36.37,36.4,140100.0,27.0845,27.151,26.8556,26.8778,140100.0
2011-10-12 12:00:00,36.4,36.48,36.24,36.36,103900.0,26.8778,26.9368,26.7596,26.8482,103900.0
2011-10-12 12:30:00,36.34,36.46,36.22,36.43,68700.0,26.8335,26.9221,26.7448,26.8999,68700.0
2011-10-12 13:00:00,36.43,36.54,36.39,36.4,103800.0,26.8999,26.9811,26.8704,26.8778,103800.0
2011-10-12 13:30:00,36.41,36.48,36.26,36.33,70700.0,26.8851,26.9368,26.7744,26.8261,70700.0
2011-10-12 14:00:00,36.34,36.61,36.3,36.6,333600.0,26.8335,27.0328,26.8039,27.0254,333600.0
2011-10-12 14:30:00,36.61,36.88,36.58,36.74,593900.0,27.0328,27.2322,27.0107,27.1288,593900.0
2011-10-12 15:00:00,36.73,36.83,36.55,36.82,490200.0,27.1214,27.1953,26.9885,27.1879,490200.0
2011-10-12 15:30:00,36.81,36.98,36.57,36.68,588700.0,27.1805,27.306,27.0033,27.0845,588700.0
2011-10-13 09:30:00,36.37,36.7,36.04,36.51,132100.0,26.8556,27.0993,26.6119,26.959,132100.0
2011-10-13 10:00:00,36.5,36.6,36.32,36.46,87400.0,26.9516,27.0254,26.8187,26.9221,87400.0
2011-10-13 10:30:00,36.45,36.69,36.03,36.04,71100.0,26.9147,27.0919,26.6046,26.6119,71100.0
2011-10-13 11:00:00,36.04,36.27,35.98,36.08,86300.0,26.6119,26.7818,26.5676,26.6415,86300.0
2011-10-13 11:30:00,36.09,36.13,35.93,36.06,227600.0,26.6489,26.6784,26.5307,26.6267,227600.0
2011-10-13 12:00:00,36.06,36.21,36.04,36.04,52100.0,26.6267,26.7375,26.6119,26.6119,52100.0
2011-10-13 12:30:00,36.04,36.06,35.94,35.98,110400.0,26.6119,26.6267,26.5381,26.5676,110400.0
2011-10-13 13:00:00,35.98,36.38,35.92,36.36,225300.0,26.5676,26.863,26.5233,26.8482,225300.0
2011-10-13 13:30:00,36.31,36.32,36.21,36.27,140200.0,26.8113,26.8187,26.7375,26.7818,140200.0
2011-10-13 14:00:00,36.27,36.32,36.15,36.24,150400.0,26.7818,26.8187,26.6932,26.7596,150400.0
2011-10-13 14:30:00,36.24,36.44,36.19,36.31,243900.0,26.7596,26.9073,26.7227,26.8113,243900.0
2011-10-13 15:00:00,36.32,36.56,36.28,36.3,195000.0,26.8187,26.9959,26.7892,26.8039,195000.0
2011-10-13 15:30:00,36.3,36.46,36.23,36.41,257600.0,26.8039,26.9221,26.7522,26.8851,257600.0
2011-10-14 09:30:00,37.12,37.73,37.12,37.47,268700.0,27.4094,27.8598,27.4094,27.6678,268700.0
2011-10-14 10:00:00,37.47,37.48,37.22,37.25,171300.0,27.6678,27.6752,27.4832,27.5054,171300.0
2011-10-14 10:30:00,37.24,37.38,37.2,37.33,122600.0,27.498,27.6014,27.4685,27.5645,122600.0
2011-10-14 11:00:00,37.33,37.33,36.96,36.99,86200.0,27.5645,27.5645,27.2913,27.3134,86200.0
2011-10-14 11:30:00,36.99,37.02,36.91,36.91,76900.0,27.3134,27.3356,27.2543,27.2543,76900.0
2011-10-14 12:00:00,36.9,36.9,36.7,36.77,48100.0,27.247,27.247,27.0993,27.151,48100.0
2011-10-14 12:30:00,36.76,36.9,36.75,36.79,50400.0,27.1436,27.247,27.1362,27.1657,50400.0
2011-10-14 13:00:00,36.79,37.0,36.79,36.98,80000.0,27.1657,27.3208,27.1657,27.306,80000.0
2011-10-14 13:30:00,36.97,37.34,36.94,37.32,128100.0,27.2986,27.5719,27.2765,27.5571,128100.0
2011-10-14 14:00:00,37.31,37.5,37.27,37.49,181800.0,27.5497,27.69,27.5202,27.6826,181800.0
2011-10-14 14:30:00,37.5,37.7,37.46,37.7,225100.0,27.69,27.8377,27.6605,27.8377,225100.0
2011-10-14 15:00:00,37.7,37.73,37.57,37.67,238700.0,27.8377,27.8598,27.7417,27.8155,238700.0
2011-10-14 15:30:00,37.67,37.91,37.61,37.86,489100.0,27.8155,27.9927,27.7712,27.9558,489100.0
2011-10-17 09:30:00,37.51,37.81,37.15,37.24,235000.0,27.6974,27.9189,27.4316,27.498,235000.0
2011-10-17 10:00:00,37.22,37.48,37.19,37.34,273700.0,27.4832,27.6752,27.4611,27.5719,273700.0
2011-10-17 10:30:00,37.34,37.48,37.27,37.41,188700.0,27.5719,27.6752,27.5202,27.6235,188700.0
2011-10-17 11:00:00,37.39,37.65,37.34,37.62,74700.0,27.6088,27.8008,27.5719,27.7786,74700.0
2011-10-17 11:30:00,37.62,37.62,37.4,37.47,74600.0,27.7786,27.7786,27.6162,27.6678,74600.0
2011-10-17 12:00:00,37.45,37.45,37.28,37.29,102600.0,27.6531,27.6531,27.5276,27.5349,102600.0
2011-10-17 12:30:00,37.29,37.29,37.15,37.2,100800.0,27.5349,27.5349,27.4316,27.4685,100800.0
2011-10-17 13:00:00,37.21,37.4,37.14,37.22,242400.0,27.4759,27.6162,27.4242,27.4832,242400.0
2011-10-17 13:30:00,37.23,37.38,37.03,37.07,170100.0,27.4906,27.6014,27.343,27.3725,170100.0
2011-10-17 14:00:00,37.05,37.34,37.04,37.29,164400.0,27.3577,27.5719,27.3503,27.5349,164400.0
2011-10-17 14:30:00,37.29,37.31,37.09,37.26,210800.0,27.5349,27.5497,27.3873,27.5128,210800.0
2011-10-17 15:00:00,37.26,37.52,37.26,37.39,272800.0,27.5128,27.7048,27.5128,27.6088,272800.0
2011-10-17 15:30:00,37.4,37.53,37.06,37.19,538600.0,27.6162,27.7122,27.3651,27.4611,538600.0
2011-10-18 09:30:00,34.25,34.9,33.89,34.25,2968000.0,25.2902,25.7702,25.0244,25.2902,2968000.0
2011-10-18 10:00:00,34.25,34.35,33.83,34.14,1119400.0,25.2902,25.364,24.9801,25.209,1119400.0
2011-10-18 10:30:00,34.15,34.42,33.93,34.26,949900.0,25.2164,25.4157,25.0539,25.2976,949900.0
2011-10-18 11:00:00,34.25,34.59,34.25,34.3,752000.0,25.2902,25.5413,25.2902,25.3271,752000.0
2011-10-18 11:30:00,34.29,34.51,34.12,34.38,419600.0,25.3197,25.4822,25.1942,25.3862,419600.0
2011-10-18 12:00:00,34.39,34.4,34.17,34.23,353200.0,25.3936,25.401,25.2311,25.2754,353200.0
2011-10-18 12:30:00,34.22,34.3,33.73,33.9,607000.0,25.268,25.3271,24.9062,25.0318,607000.0
2011-10-18 13:00:00,33.9,34.12,33.8,34.09,317900.0,25.0318,25.1942,24.9579,25.1721,317900.0
2011-10-18 13:30:00,34.09,34.09,33.86,33.98,263300.0,25.1721,25.1721,25.0022,25.0908,263300.0
2011-10-18 14:00:00,33.98,34.42,33.92,34.27,428000.0,25.0908,25.4157,25.0465,25.305,428000.0
2011-10-18 14:30:00,34.27,34.34,34.1,34.2,348400.0,25.305,25.3567,25.1794,25.2533,348400.0
2011-10-18 15:00:00,34.19,34.8,34.19,34.25,641200.0,25.2459,25.6963,25.2459,25.2902,641200.0
2011-10-18 15:30:00,34.24,34.9,34.24,34.58,1089600.0,25.2828,25.7702,25.2828,25.5339,1089600.0
2011-10-19 09:30:00,34.51,34.66,34.3,34.49,296700.0,25.4822,25.5929,25.3271,25.4674,296700.0
2011-10-19 10:00:00,34.49,34.69,34.31,34.67,196900.0,25.4674,25.6151,25.3345,25.6003,196900.0
2011-10-19 10:30:00,34.68,34.84,34.48,34.72,238400.0,25.6077,25.7259,25.46,25.6372,238400.0
2011-10-19 11:00:00,34.71,34.72,34.46,34.52,195500.0,25.6299,25.6372,25.4453,25.4896,195500.0
2011-10-19 11:30:00,34.52,34.58,34.17,34.17,247400.0,25.4896,25.5339,25.2311,25.2311,247400.0
2011-10-19 12:00:00,34.2,34.37,34.17,34.36,148500.0,25.2533,25.3788,25.2311,25.3714,148500.0
2011-10-19 12:30:00,34.34,34.57,34.32,34.53,171000.0,25.3567,25.5265,25.3419,25.497,171000.0
2011-10-19 13:00:00,34.52,34.59,34.47,34.49,116300.0,25.4896,25.5413,25.4526,25.4674,116300.0
2011-10-19 13:30:00,34.47,34.66,34.43,34.64,227000.0,25.4526,25.5929,25.4231,25.5782,227000.0
2011-10-19 14:00:00,34.65,34.69,34.41,34.46,275700.0,25.5856,25.6151,25.4083,25.4453,275700.0
2011-10-19 14:30:00,34.46,34.64,34.25,34.27,361600.0,25.4453,25.5782,25.2902,25.305,361600.0
2011-10-19 15:00:00,34.26,34.5,34.13,34.33,437400.0,25.2976,25.4748,25.2016,25.3493,437400.0
2011-10-19 15:30:00,34.31,34.49,34.18,34.36,560200.0,25.3345,25.4674,25.2385,25.3714,560200.0
2011-10-20 09:30:00,34.23,34.37,33.7,33.79,294900.0,25.2754,25.3788,24.8841,24.9505,294900.0
2011-10-20 10:00:00,33.82,34.51,33.82,34.37,146500.0,24.9727,25.4822,24.9727,25.3788,146500.0
2011-10-20 10:30:00,34.4,34.47,34.1,34.1,62600.0,25.401,25.4526,25.1794,25.1794,62600.0
2011-10-20 11:00:00,34.1,34.18,33.9,34.15,99300.0,25.1794,25.2385,25.0318,25.2164,99300.0
2011-10-20 11:30:00,34.15,34.24,33.99,34.05,77600.0,25.2164,25.2828,25.0982,25.1425,77600.0
2011-10-20 12:00:00,34.06,34.11,33.83,33.91,107400.0,25.1499,25.1868,24.9801,25.0391,107400.0
2011-10-20 12:30:00,33.92,34.07,33.78,33.98,170100.0,25.0465,25.1573,24.9432,25.0908,170100.0
2011-10-20 13:00:00,33.98,34.51,33.97,34.37,80800.0,25.0908,25.4822,25.0834,25.3788,80800.0
2011-10-20 13:30:00,34.38,34.55,34.32,34.48,143200.0,25.3862,25.5117,25.3419,25.46,143200.0
2011-10-20 14:00:00,34.48,34.64,34.33,34.62,113400.0,25.46,25.5782,25.3493,25.5634,113400.0
2011-10-20 14:30:00,34.62,35.26,34.56,35.15,240400.0,25.5634,26.036,25.5191,25.9548,240400.0
2011-10-20 15:00:00,35.15,35.2,34.85,34.94,186700.0,25.9548,25.9917,25.7332,25.7997,186700.0
2011-10-20 15:30:00,34.94,35.38,34.9,35.27,505400.0,25.7997,26.1246,25.7702,26.0434,505400.0
2011-10-21 09:30:00,35.75,36.7,35.67,36.54,415300.0,26.3978,27.0993,26.3387,26.9811,415300.0
2011-10-21 10:00:00,36.54,37.46,36.52,37.35,439000.0,26.9811,27.6605,26.9664,27.5792,439000.0
2011-10-21 10:30:00,37.36,37.57,37.1,37.26,318200.0,27.5866,27.7417,27.3946,27.5128,318200.0
2011-10-21 11:00:00,37.28,37.4,37.17,37.2,208300.0,27.5276,27.6162,27.4463,27.4685,208300.0
2011-10-21 11:30:00,37.18,37.22,36.99,37.0,136400.0,27.4537,27.4832,27.3134,27.3208,136400.0
2011-10-21 12:00:00,37.01,37.1,36.97,37.1,116600.0,27.3282,27.3946,27.2986,27.3946,116600.0
2011-10-21 12:30:00,37.1,37.18,37.01,37.02,133600.0,27.3946,27.4537,27.3282,27.3356,133600.0
2011-10-21 13:00:00,37.01,37.01,36.85,36.86,179200.0,27.3282,27.3282,27.21,27.2174,179200.0
2011-10-21 13:30:00,36.85,37.1,36.81,37.03,214000.0,27.21,27.3946,27.1805,27.343,214000.0
2011-10-21 14:00:00,37.01,37.4,37.0,37.36,200800.0,27.3282,27.6162,27.3208,27.5866,200800.0
2011-10-21 14:30:00,37.36,37.37,37.0,37.17,193200.0,27.5866,27.594,27.3208,27.4463,193200.0
2011-10-21 15:00:00,37.18,37.45,37.16,37.29,284500.0,27.4537,27.6531,27.4389,27.5349,284500.0
2011-10-21 15:30:00,37.28,37.62,37.27,37.6,716900.0,27.5276,27.7786,27.5202,27.7638,716900.0
2011-10-24 09:30:00,37.92,38.9,37.68,38.55,324400.0,28.0001,28.7238,27.8229,28.4653,324400.0
2011-10-24 10:00:00,38.55,38.55,38.24,38.34,202400.0,28.4653,28.4653,28.2364,28.3103,202400.0
2011-10-24 10:30:00,38.35,38.55,38.29,38.29,234900.0,28.3176,28.4653,28.2733,28.2733,234900.0
2011-10-24 11:00:00,38.3,38.84,38.27,38.83,181600.0,28.2807,28.6795,28.2586,28.6721,181600.0
2011-10-24 11:30:00,38.84,38.84,38.69,38.76,152900.0,28.6795,28.6795,28.5687,28.6204,152900.0
2011-10-24 12:00:00,38.75,38.88,38.69,38.88,138300.0,28.613,28.709,28.5687,28.709,138300.0
2011-10-24 12:30:00,38.88,38.9,38.64,38.67,101900.0,28.709,28.7238,28.5318,28.5539,101900.0
2011-10-24 13:00:00,38.68,38.74,38.63,38.65,68900.0,28.5613,28.6056,28.5244,28.5392,68900.0
2011-10-24 13:30:00,38.65,38.93,38.65,38.79,109500.0,28.5392,28.7459,28.5392,28.6425,109500.0
2011-10-24 14:00:00,38.79,39.06,38.79,38.98,285900.0,28.6425,28.8419,28.6425,28.7828,285900.0
2011-10-24 14:30:00,38.97,39.0,38.89,39.0,124500.0,28.7754,28.7976,28.7164,28.7976,124500.0
2011-10-24 15:00:00,39.0,39.1,38.91,39.05,268100.0,28.7976,28.8714,28.7311,28.8345,268100.0
2011-10-24 15:30:00,39.05,39.12,38.96,39.11,568200.0,28.8345,28.8862,28.7681,28.8788,568200.0
2011-10-25 09:30:00,38.66,38.81,37.97,38.55,221700.0,28.5465,28.6573,28.037,28.4653,221700.0
2011-10-25 10:00:00,38.54,38.81,38.23,38.7,151600.0,28.4579,28.6573,28.229,28.5761,151600.0
2011-10-25 10:30:00,38.74,38.82,38.53,38.55,161700.0,28.6056,28.6647,28.4506,28.4653,161700.0
2011-10-25 11:00:00,38.55,38.67,38.13,38.22,122000.0,28.4653,28.5539,28.1552,28.2216,122000.0
2011-10-25 11:30:00,38.23,38.51,38.21,38.48,65700.0,28.229,28.4358,28.2143,28.4136,65700.0
2011-10-25 12:00:00,38.48,38.61,38.4,38.58,67400.0,28.4136,28.5096,28.3546,28.4875,67400.0
2011-10-25 12:30:00,38.58,38.59,38.36,38.36,58900.0,28.4875,28.4949,28.325,28.325,58900.0
2011-10-25 13:00:00,38.38,38.52,38.36,38.48,106700.0,28.3398,28.4432,28.325,28.4136,106700.0
2011-10-25 13:30:00,38.47,38.53,38.39,38.47,89300.0,28.4062,28.4506,28.3472,28.4062,89300.0
2011-10-25 14:00:00,38.49,38.49,38.18,38.22,73500.0,28.421,28.421,28.1921,28.2216,73500.0
2011-10-25 14:30:00,38.19,38.21,37.99,38.08,206300.0,28.1995,28.2143,28.0518,28.1183,206300.0
2011-10-25 15:00:00,38.09,38.16,37.95,38.01,163200.0,28.1257,28.1773,28.0223,28.0666,163200.0
2011-10-25 15:30:00,38.01,38.13,37.8,37.9,540900.0,28.0666,28.1552,27.9115,27.9854,540900.0
2011-10-26 09:30:00,38.38,38.46,37.94,38.11,200900.0,28.3398,28.3989,28.0149,28.1404,200900.0
2011-10-26 10:00:00,38.08,38.14,37.64,37.97,151400.0,28.1183,28.1626,27.7934,28.037,151400.0
2011-10-26 10:30:00,37.96,38.06,37.39,37.7,180300.0,28.0297,28.1035,27.6088,27.8377,180300.0
2011-10-26 11:00:00,37.69,37.93,37.67,37.79,125200.0,27.8303,28.0075,27.8155,27.9041,125200.0
2011-10-26 11:30:00,37.78,38.15,37.78,38.08,134500.0,27.8968,28.17,27.8968,28.1183,134500.0
2011-10-26 12:00:00,38.08,38.22,38.02,38.05,149100.0,28.1183,28.2216,28.074,28.0961,149100.0
2011-10-26 12:30:00,38.05,38.12,37.86,37.89,99800.0,28.0961,28.1478,27.9558,27.978,99800.0
2011-10-26 13:00:00,37.9,37.96,37.73,37.95,104400.0,27.9854,28.0297,27.8598,28.0223,104400.0
2011-10-26 13:30:00,37.97,38.28,37.97,38.14,263100.0,28.037,28.266,28.037,28.1626,263100.0
2011-10-26 14:00:00,38.15,38.35,38.05,38.13,174200.0,28.17,28.3176,28.0961,28.1552,174200.0
2011-10-26 14:30:00,38.14,38.5,38.09,38.22,144500.0,28.1626,28.4284,28.1257,28.2216,144500.0
2011-10-26 15:00:00,38.25,38.54,38.22,38.52,156300.0,28.2438,28.4579,28.2216,28.4432,156300.0
2011-10-26 15:30:00,38.51,38.77,38.25,38.4,401900.0,28.4358,28.6278,28.2438,28.3546,401900.0
2011-10-27 09:30:00,39.56,40.43,39.43,40.12,334300.0,29.2111,29.8535,29.1151,29.6246,334300.0
2011-10-27 10:00:00,40.07,40.09,39.47,39.5,265200.0,29.5877,29.6025,29.1446,29.1668,265200.0
2011-10-27 10:30:00,39.52,39.65,39.44,39.58,177600.0,29.1816,29.2776,29.1225,29.2259,177600.0
2011-10-27 11:00:00,39.55,39.66,39.5,39.63,105200.0,29.2037,29.2849,29.1668,29.2628,105200.0
2011-10-27 11:30:00,39.63,39.89,39.53,39.88,97800.0,29.2628,29.4548,29.189,29.4474,97800.0
2011-10-27 12:00:00,39.89,40.01,39.71,39.79,174500.0,29.4548,29.5434,29.3219,29.3809,174500.0
2011-10-27 12:30:00,39.77,39.83,39.66,39.79,160300.0,29.3662,29.4105,29.2849,29.3809,160300.0
2011-10-27 13:00:00,39.79,39.99,39.78,39.95,96100.0,29.3809,29.5286,29.3736,29.4991,96100.0
2011-10-27 13:30:00,39.95,40.25,39.93,40.11,178600.0,29.4991,29.7206,29.4843,29.6172,178600.0
2011-10-27 14:00:00,40.12,40.13,39.84,40.08,190300.0,29.6246,29.632,29.4179,29.5951,190300.0
2011-10-27 14:30:00,40.08,40.14,39.98,39.99,220700.0,29.5951,29.6394,29.5212,29.5286,220700.0
2011-10-27 15:00:00,40.0,40.15,39.97,40.03,344900.0,29.536,29.6468,29.5138,29.5582,344900.0
2011-10-27 15:30:00,40.03,40.09,39.73,39.92,493900.0,29.5582,29.6025,29.3366,29.4769,493900.0
2011-10-28 09:30:00,39.88,40.25,39.57,40.14,151900.0,29.4474,29.7206,29.2185,29.6394,151900.0
2011-10-28 10:00:00,40.15,40.35,40.02,40.22,135500.0,29.6468,29.7944,29.5508,29.6984,135500.0
2011-10-28 10:30:00,40.24,40.83,40.24,40.6,375700.0,29.7132,30.1489,29.7132,29.979,375700.0
2011-10-28 11:00:00,40.64,40.92,40.57,40.73,156200.0,30.0086,30.2153,29.9569,30.075,156200.0
2011-10-28 11:30:00,40.75,40.88,40.17,40.17,251700.0,30.0898,30.1858,29.6615,29.6615,251700.0
2011-10-28 12:00:00,40.16,40.3,39.88,39.9,215000.0,29.6541,29.7575,29.4474,29.4622,215000.0
2011-10-28 12:30:00,39.89,39.99,39.78,39.94,126900.0,29.4548,29.5286,29.3736,29.4917,126900.0
2011-10-28 13:00:00,39.96,39.99,39.75,39.84,152500.0,29.5065,29.5286,29.3514,29.4179,152500.0
2011-10-28 13:30:00,39.86,39.99,39.81,39.9,64900.0,29.4326,29.5286,29.3957,29.4622,64900.0
2011-10-28 14:00:00,39.9,39.91,39.61,39.62,106400.0,29.4622,29.4695,29.248,29.2554,106400.0
2011-10-28 14:30:00,39.61,39.63,39.56,39.6,126000.0,29.248,29.2628,29.2111,29.2406,126000.0
2011-10-28 15:00:00,39.6,39.73,39.59,39.69,171700.0,29.2406,29.3366,29.2333,29.3071,171700.0
2011-10-28 15:30:00,39.69,39.81,39.59,39.66,319700.0,29.3071,29.3957,29.2333,29.2849,319700.0
2011-10-31 09:30:00,39.01,39.19,38.39,38.43,482200.0,28.805,28.9379,28.3472,28.3767,482200.0
2011-10-31 10:00:00,38.43,38.72,38.37,38.65,167000.0,28.3767,28.5908,28.3324,28.5392,167000.0
2011-10-31 10:30:00,38.66,39.17,38.65,39.17,342200.0,28.5465,28.9231,28.5392,28.9231,342200.0
2011-10-31 11:00:00,39.15,39.33,38.95,39.01,126600.0,28.9084,29.0413,28.7607,28.805,126600.0
2011-10-31 11:30:00,39.0,39.1,38.75,38.81,136600.0,28.7976,28.8714,28.613,28.6573,136600.0
2011-10-31 12:00:00,38.8,38.96,38.73,38.75,93600.0,28.6499,28.7681,28.5982,28.613,93600.0
2011-10-31 12:30:00,38.75,39.09,38.75,39.08,92500.0,28.613,28.8641,28.613,28.8567,92500.0
2011-10-31 13:00:00,39.07,39.36,39.05,39.23,142700.0,28.8493,29.0634,28.8345,28.9674,142700.0
2011-10-31 13:30:00,39.23,39.26,39.15,39.19,202900.0,28.9674,28.9896,28.9084,28.9379,202900.0
2011-10-31 14:00:00,39.18,39.22,39.08,39.18,108700.0,28.9305,28.96,28.8567,28.9305,108700.0
2011-10-31 14:30:00,39.19,39.23,39.07,39.2,169200.0,28.9379,28.9674,28.8493,28.9453,169200.0
2011-10-31 15:00:00,39.2,39.24,38.99,39.02,161300.0,28.9453,28.9748,28.7902,28.8124,161300.0
2011-10-31 15:30:00,39.01,39.22,38.9,38.91,540100.0,28.805,28.96,28.7238,28.7311,540100.0
2011-11-01 09:30:00,37.47,37.86,37.06,37.83,217100.0,27.6678,27.9558,27.3651,27.9337,217100.0
2011-11-01 10:00:00,37.79,38.22,37.62,38.12,206800.0,27.9041,28.2216,27.7786,28.1478,206800.0
2011-11-01 10:30:00,38.12,38.38,37.96,38.0,168900.0,28.1478,28.3398,28.0297,28.0592,168900.0
2011-11-01 11:00:00,38.01,38.29,37.94,38.12,126600.0,28.0666,28.2733,28.0149,28.1478,126600.0
2011-11-01 11:30:00,38.1,38.13,37.66,37.81,195200.0,28.133,28.1552,27.8081,27.9189,195200.0
2011-11-01 12:00:00,37.79,37.98,37.64,37.81,144100.0,27.9041,28.0444,27.7934,27.9189,144100.0
2011-11-01 12:30:00,37.81,38.05,37.72,37.72,104400.0,27.9189,28.0961,27.8524,27.8524,104400.0
2011-11-01 13:00:00,37.7,38.13,37.62,38.1,149300.0,27.8377,28.1552,27.7786,28.133,149300.0
2011-11-01 13:30:00,38.09,38.58,38.07,38.34,290900.0,28.1257,28.4875,28.1109,28.3103,290900.0
2011-11-01 14:00:00,38.34,38.64,38.25,38.57,157100.0,28.3103,28.5318,28.2438,28.4801,157100.0
2011-11-01 14:30:00,38.56,38.6,38.25,38.27,175600.0,28.4727,28.5022,28.2438,28.2586,175600.0
2011-11-01 15:00:00,38.27,38.3,38.0,38.17,224300.0,28.2586,28.2807,28.0592,28.1847,224300.0
2011-11-01 15:30:00,38.16,38.43,37.88,38.0,662300.0,28.1773,28.3767,27.9706,28.0592,662300.0
2011-11-02 09:30:00,38.91,39.0,38.71,38.88,163600.0,28.7311,28.7976,28.5835,28.709,163600.0
2011-11-02 10:00:00,38.9,39.09,38.77,38.98,88100.0,28.7238,28.8641,28.6278,28.7828,88100.0
2011-11-02 10:30:00,38.99,39.29,38.93,39.18,107000.0,28.7902,29.0117,28.7459,28.9305,107000.0
2011-11-02 11:00:00,39.19,39.29,39.14,39.24,167400.0,28.9379,29.0117,28.901,28.9748,167400.0
2011-11-02 11:30:00,39.26,39.27,39.0,39.0,125200.0,28.9896,28.997,28.7976,28.7976,125200.0
2011-11-02 12:00:00,39.01,39.05,38.89,38.95,154200.0,28.805,28.8345,28.7164,28.7607,154200.0
2011-11-02 12:30:00,38.95,39.08,38.75,38.75,102900.0,28.7607,28.8567,28.613,28.613,102900.0
2011-11-02 13:00:00,38.75,38.76,38.29,38.38,205100.0,28.613,28.6204,28.2733,28.3398,205100.0
2011-11-02 13:30:00,38.39,38.59,38.36,38.48,138500.0,28.3472,28.4949,28.325,28.4136,138500.0
2011-11-02 14:00:00,38.46,38.52,38.24,38.4,200700.0,28.3989,28.4432,28.2364,28.3546,200700.0
2011-11-02 14:30:00,38.4,38.66,38.34,38.66,233800.0,28.3546,28.5465,28.3103,28.5465,233800.0
2011-11-02 15:00:00,38.67,38.82,38.54,38.69,337800.0,28.5539,28.6647,28.4579,28.5687,337800.0
2011-11-02 15:30:00,38.69,38.88,38.58,38.85,454100.0,28.5687,28.709,28.4875,28.6868,454100.0
2011-11-03 09:30:00,39.41,39.41,38.76,38.83,175200.0,29.1003,29.1003,28.6204,28.6721,175200.0
2011-11-03 10:00:00,38.83,38.91,38.43,38.71,133100.0,28.6721,28.7311,28.3767,28.5835,133100.0
2011-11-03 10:30:00,38.72,38.98,38.62,38.74,142200.0,28.5908,28.7828,28.517,28.6056,142200.0
2011-11-03 11:00:00,38.76,38.99,38.72,38.96,181400.0,28.6204,28.7902,28.5908,28.7681,181400.0
2011-11-03 11:30:00,38.95,39.03,38.82,38.83,100000.0,28.7607,28.8198,28.6647,28.6721,100000.0
2011-11-03 12:00:00,38.83,38.98,38.82,38.95,81800.0,28.6721,28.7828,28.6647,28.7607,81800.0
2011-11-03 12:30:00,38.96,39.13,38.9,39.03,132800.0,28.7681,28.8936,28.7238,28.8198,132800.0
2011-11-03 13:00:00,39.03,39.19,38.98,39.08,177800.0,28.8198,28.9379,28.7828,28.8567,177800.0
2011-11-03 13:30:00,39.06,39.34,39.05,39.19,104700.0,28.8419,29.0487,28.8345,28.9379,104700.0
2011-11-03 14:00:00,39.19,39.33,39.14,39.17,88000.0,28.9379,29.0413,28.901,28.9231,88000.0
2011-11-03 14:30:00,39.17,39.24,39.13,39.22,84800.0,28.9231,28.9748,28.8936,28.96,84800.0
2011-11-03 15:00:00,39.22,39.41,39.22,39.33,153600.0,28.96,29.1003,28.96,29.0413,153600.0
2011-11-03 15:30:00,39.33,39.43,39.18,39.29,335800.0,29.0413,29.1151,28.9305,29.0117,335800.0
2011-11-04 09:30:00,38.67,39.15,38.61,38.77,86400.0,28.5539,28.9084,28.5096,28.6278,86400.0
2011-11-04 10:00:00,38.77,38.81,38.39,38.45,127400.0,28.6278,28.6573,28.3472,28.3915,127400.0
2011-11-04 10:30:00,38.43,38.63,38.33,38.57,94400.0,28.3767,28.5244,28.3029,28.4801,94400.0
2011-11-04 11:00:00,38.57,38.66,38.44,38.59,70400.0,28.4801,28.5465,28.3841,28.4949,70400.0
2011-11-04 11:30:00,38.59,38.71,38.55,38.66,40600.0,28.4949,28.5835,28.4653,28.5465,40600.0
2011-11-04 12:00:00,38.65,38.74,38.61,38.72,41900.0,28.5392,28.6056,28.5096,28.5908,41900.0
2011-11-04 12:30:00,38.71,38.71,38.52,38.65,42700.0,28.5835,28.5835,28.4432,28.5392,42700.0
2011-11-04 13:00:00,38.65,38.92,38.61,38.85,41100.0,28.5392,28.7385,28.5096,28.6868,41100.0
2011-11-04 13:30:00,38.84,39.1,38.81,38.96,82800.0,28.6795,28.8714,28.6573,28.7681,82800.0
2011-11-04 14:00:00,38.96,39.05,38.83,38.99,118600.0,28.7681,28.8345,28.6721,28.7902,118600.0
2011-11-04 14:30:00,39.0,39.02,38.85,38.89,45800.0,28.7976,28.8124,28.6868,28.7164,45800.0
2011-11-04 15:00:00,38.88,38.9,38.67,38.86,90000.0,28.709,28.7238,28.5539,28.6942,90000.0
2011-11-04 15:30:00,38.85,39.06,38.79,38.98,248900.0,28.6868,28.8419,28.6425,28.7828,248900.0
2011-11-07 09:30:00,38.83,39.21,38.81,38.86,62600.0,28.6721,28.9527,28.6573,28.6942,62600.0
2011-11-07 10:00:00,38.89,38.91,38.57,38.64,76700.0,28.7164,28.7311,28.4801,28.5318,76700.0
2011-11-07 10:30:00,38.63,38.63,38.36,38.4,43600.0,28.5244,28.5244,28.325,28.3546,43600.0
2011-11-07 11:00:00,38.41,38.76,38.36,38.52,63300.0,28.3619,28.6204,28.325,28.4432,63300.0
2011-11-07 11:30:00,38.54,38.66,38.5,38.54,38700.0,28.4579,28.5465,28.4284,28.4579,38700.0
2011-11-07 12:00:00,38.53,38.62,38.3,38.33,31500.0,28.4506,28.517,28.2807,28.3029,31500.0
2011-11-07 12:30:00,38.29,38.5,38.23,38.46,102100.0,28.2733,28.4284,28.229,28.3989,102100.0
2011-11-07 13:00:00,38.47,38.56,38.42,38.52,55200.0,28.4062,28.4727,28.3693,28.4432,55200.0
2011-11-07 13:30:00,38.5,38.69,38.4,38.69,46700.0,28.4284,28.5687,28.3546,28.5687,46700.0
2011-11-07 14:00:00,38.67,38.87,38.61,38.73,108000.0,28.5539,28.7016,28.5096,28.5982,108000.0
2011-11-07 14:30:00,38.73,38.84,38.59,38.84,84500.0,28.5982,28.6795,28.4949,28.6795,84500.0
2011-11-07 15:00:00,38.86,38.92,38.65,38.65,77700.0,28.6942,28.7385,28.5392,28.5392,77700.0
2011-11-07 15:30:00,38.66,38.99,38.65,38.93,207200.0,28.5465,28.7902,28.5392,28.7459,207200.0
2011-11-08 09:30:00,39.19,39.52,39.13,39.44,115100.0,28.9379,29.1816,28.8936,29.1225,115100.0
2011-11-08 10:00:00,39.48,39.49,38.98,39.02,143800.0,29.152,29.1594,28.7828,28.8124,143800.0
2011-11-08 10:30:00,39.02,39.26,38.98,39.08,105000.0,28.8124,28.9896,28.7828,28.8567,105000.0
2011-11-08 11:00:00,39.07,39.24,38.8,38.93,86300.0,28.8493,28.9748,28.6499,28.7459,86300.0
2011-11-08 11:30:00,38.94,39.03,38.82,38.98,37000.0,28.7533,28.8198,28.6647,28.7828,37000.0
2011-11-08 12:00:00,38.99,39.16,38.93,39.08,47800.0,28.7902,28.9157,28.7459,28.8567,47800.0
2011-11-08 12:30:00,39.08,39.23,39.0,39.07,42100.0,28.8567,28.9674,28.7976,28.8493,42100.0
2011-11-08 13:00:00,39.07,39.13,38.96,39.06,58900.0,28.8493,28.8936,28.7681,28.8419,58900.0
2011-11-08 13:30:00,39.08,39.36,39.01,39.27,104600.0,28.8567,29.0634,28.805,28.997,104600.0
2011-11-08 14:00:00,39.27,39.34,39.17,39.34,81100.0,28.997,29.0487,28.9231,29.0487,81100.0
2011-11-08 14:30:00,39.36,39.41,39.26,39.27,121400.0,29.0634,29.1003,28.9896,28.997,121400.0
2011-11-08 15:00:00,39.28,39.4,39.16,39.4,142900.0,29.0044,29.093,28.9157,29.093,142900.0
2011-11-08 15:30:00,39.4,39.52,39.34,39.48,239600.0,29.093,29.1816,29.0487,29.152,239600.0
2011-11-09 09:30:00,38.29,38.53,37.84,38.07,203100.0,28.2733,28.4506,27.9411,28.1109,203100.0
2011-11-09 10:00:00,38.05,38.22,37.97,37.97,134000.0,28.0961,28.2216,28.037,28.037,134000.0
2011-11-09 10:30:00,37.98,38.22,37.83,38.03,241600.0,28.0444,28.2216,27.9337,28.0814,241600.0
2011-11-09 11:00:00,38.03,38.29,37.98,38.18,59500.0,28.0814,28.2733,28.0444,28.1921,59500.0
2011-11-09 11:30:00,38.16,38.37,38.12,38.21,95000.0,28.1773,28.3324,28.1478,28.2143,95000.0
2011-11-09 12:00:00,38.21,38.29,38.08,38.08,111600.0,28.2143,28.2733,28.1183,28.1183,111600.0
2011-11-09 12:30:00,38.07,38.19,38.05,38.18,38000.0,28.1109,28.1995,28.0961,28.1921,38000.0
2011-11-09 13:00:00,38.19,38.26,37.97,38.04,48500.0,28.1995,28.2512,28.037,28.0887,48500.0
2011-11-09 13:30:00,38.0,38.06,37.6,37.73,107000.0,28.0592,28.1035,27.7638,27.8598,107000.0
2011-11-09 14:00:00,37.72,37.73,37.43,37.55,165200.0,27.8524,27.8598,27.6383,27.7269,165200.0
2011-11-09 14:30:00,37.53,37.76,37.48,37.67,106800.0,27.7122,27.882,27.6752,27.8155,106800.0
2011-11-09 15:00:00,37.66,37.96,37.63,37.82,216500.0,27.8081,28.0297,27.786,27.9263,216500.0
2011-11-09 15:30:00,37.81,37.84,37.57,37.64,431800.0,27.9189,27.9411,27.7417,27.7934,431800.0
2011-11-10 09:30:00,38.31,38.53,38.01,38.01,78200.0,28.2881,28.4506,28.0666,28.0666,78200.0
2011-11-10 10:00:00,38.02,38.21,37.9,37.94,59200.0,28.074,28.2143,27.9854,28.0149,59200.0
2011-11-10 10:30:00,37.91,38.09,37.78,37.89,83100.0,27.9927,28.1257,27.8968,27.978,83100.0
2011-11-10 11:00:00,37.89,38.05,37.86,37.91,109000.0,27.978,28.0961,27.9558,27.9927,109000.0
2011-11-10 11:30:00,37.91,38.16,37.84,38.01,94500.0,27.9927,28.1773,27.9411,28.0666,94500.0
2011-11-10 12:00:00,38.02,38.08,37.85,37.85,76100.0,28.074,28.1183,27.9484,27.9484,76100.0
2011-11-10 12:30:00,37.85,37.92,37.61,37.91,41300.0,27.9484,28.0001,27.7712,27.9927,41300.0
2011-11-10 13:00:00,37.9,38.06,37.79,37.79,120000.0,27.9854,28.1035,27.9041,27.9041,120000.0
2011-11-10 13:30:00,37.79,37.9,37.64,37.82,55100.0,27.9041,27.9854,27.7934,27.9263,55100.0
2011-11-10 14:00:00,37.82,37.84,37.53,37.55,114600.0,27.9263,27.9411,27.7122,27.7269,114600.0
2011-11-10 14:30:00,37.56,37.74,37.42,37.42,130100.0,27.7343,27.8672,27.6309,27.6309,130100.0
2011-11-10 15:00:00,37.45,37.67,37.42,37.65,168200.0,27.6531,27.8155,27.6309,27.8008,168200.0
2011-11-10 15:30:00,37.63,37.73,37.48,37.6,351700.0,27.786,27.8598,27.6752,27.7638,351700.0
2011-11-11 09:30:00,38.21,38.87,38.04,38.74,180100.0,28.2143,28.7016,28.0887,28.6056,180100.0
2011-11-11 10:00:00,38.75,39.08,38.68,39.07,90500.0,28.613,28.8567,28.5613,28.8493,90500.0
2011-11-11 10:30:00,39.07,39.22,39.06,39.06,66500.0,28.8493,28.96,28.8419,28.8419,66500.0
2011-11-11 11:00:00,39.05,39.23,38.94,38.98,203900.0,28.8345,28.9674,28.7533,28.7828,203900.0
2011-11-11 11:30:00,39.0,39.1,38.93,39.02,83200.0,28.7976,28.8714,28.7459,28.8124,83200.0
2011-11-11 12:00:00,39.03,39.17,38.95,39.05,53000.0,28.8198,28.9231,28.7607,28.8345,53000.0
2011-11-11 12:30:00,39.06,39.16,39.0,39.09,25000.0,28.8419,28.9157,28.7976,28.8641,25000.0
2011-11-11 13:00:00,39.09,39.27,39.09,39.15,48100.0,28.8641,28.997,28.8641,28.9084,48100.0
2011-11-11 13:30:00,39.17,39.22,39.13,39.16,55400.0,28.9231,28.96,28.8936,28.9157,55400.0
2011-11-11 14:00:00,39.16,39.32,39.15,39.26,60800.0,28.9157,29.0339,28.9084,28.9896,60800.0
2011-11-11 14:30:00,39.25,39.44,39.21,39.25,118400.0,28.9822,29.1225,28.9527,28.9822,118400.0
2011-11-11 15:00:00,39.25,39.42,39.2,39.42,146600.0,28.9822,29.1077,28.9453,29.1077,146600.0
2011-11-11 15:30:00,39.42,39.5,39.28,39.45,328600.0,29.1077,29.1668,29.0044,29.1299,328600.0
2011-11-14 09:30:00,39.33,39.71,39.25,39.66,169200.0,29.0413,29.3219,28.9822,29.2849,169200.0
2011-11-14 10:00:00,39.67,39.94,39.63,39.81,135000.0,29.2923,29.4917,29.2628,29.3957,135000.0
2011-11-14 10:30:00,39.82,39.86,39.54,39.77,93500.0,29.4031,29.4326,29.1963,29.3662,93500.0
2011-11-14 11:00:00,39.76,39.86,39.55,39.7,75900.0,29.3588,29.4326,29.2037,29.3145,75900.0
2011-11-14 11:30:00,39.7,39.81,39.52,39.52,102000.0,29.3145,29.3957,29.1816,29.1816,102000.0
2011-11-14 12:00:00,39.53,39.58,39.29,39.37,75800.0,29.189,29.2259,29.0117,29.0708,75800.0
2011-11-14 12:30:00,39.36,39.45,39.32,39.42,29100.0,29.0634,29.1299,29.0339,29.1077,29100.0
2011-11-14 13:00:00,39.41,39.43,39.26,39.4,39800.0,29.1003,29.1151,28.9896,29.093,39800.0
2011-11-14 13:30:00,39.41,39.56,39.32,39.37,52100.0,29.1003,29.2111,29.0339,29.0708,52100.0
2011-11-14 14:00:00,39.36,39.47,39.36,39.39,71400.0,29.0634,29.1446,29.0634,29.0856,71400.0
2011-11-14 14:30:00,39.39,39.42,39.2,39.21,69900.0,29.0856,29.1077,28.9453,28.9527,69900.0
2011-11-14 15:00:00,39.2,39.4,39.2,39.34,102800.0,28.9453,29.093,28.9453,29.0487,102800.0
2011-11-14 15:30:00,39.36,39.45,39.31,39.37,215900.0,29.0634,29.1299,29.0265,29.0708,215900.0
2011-11-15 09:30:00,39.15,39.73,39.03,39.63,87900.0,28.9084,29.3366,28.8198,29.2628,87900.0
2011-11-15 10:00:00,39.63,39.7,39.25,39.4,55900.0,29.2628,29.3145,28.9822,29.093,55900.0
2011-11-15 10:30:00,39.39,39.51,39.26,39.28,78700.0,29.0856,29.1742,28.9896,29.0044,78700.0
2011-11-15 11:00:00,39.25,39.4,39.2,39.4,111500.0,28.9822,29.093,28.9453,29.093,111500.0
2011-11-15 11:30:00,39.39,39.61,39.25,39.58,119800.0,29.0856,29.248,28.9822,29.2259,119800.0
2011-11-15 12:00:00,39.56,39.72,39.54,39.69,61100.0,29.2111,29.3292,29.1963,29.3071,61100.0
2011-11-15 12:30:00,39.69,39.92,39.63,39.8,113200.0,29.3071,29.4769,29.2628,29.3883,113200.0
2011-11-15 13:00:00,39.8,40.0,39.8,39.98,108200.0,29.3883,29.536,29.3883,29.5212,108200.0
2011-11-15 13:30:00,39.98,40.05,39.91,40.0,90900.0,29.5212,29.5729,29.4695,29.536,90900.0
2011-11-15 14:00:00,40.01,40.07,39.88,39.94,109500.0,29.5434,29.5877,29.4474,29.4917,109500.0
2011-11-15 14:30:00,39.94,40.14,39.94,40.1,99000.0,29.4917,29.6394,29.4917,29.6098,99000.0
2011-11-15 15:00:00,40.11,40.21,40.08,40.13,164400.0,29.6172,29.6911,29.5951,29.632,164400.0
2011-11-15 15:30:00,40.14,40.23,40.06,40.06,277700.0,29.6394,29.7058,29.5803,29.5803,277700.0
2011-11-16 09:30:00,39.45,40.05,39.36,39.88,120700.0,29.1299,29.5729,29.0634,29.4474,120700.0
2011-11-16 10:00:00,39.89,40.11,39.7,39.74,102000.0,29.4548,29.6172,29.3145,29.344,102000.0
2011-11-16 10:30:00,39.74,39.99,39.61,39.89,59400.0,29.344,29.5286,29.248,29.4548,59400.0
2011-11-16 11:00:00,39.91,40.09,39.9,39.91,44300.0,29.4695,29.6025,29.4622,29.4695,44300.0
2011-11-16 11:30:00,39.93,39.97,39.73,39.83,49700.0,29.4843,29.5138,29.3366,29.4105,49700.0
2011-11-16 12:00:00,39.81,39.84,39.68,39.69,56200.0,29.3957,29.4179,29.2997,29.3071,56200.0
2011-11-16 12:30:00,39.69,39.79,39.64,39.74,39900.0,29.3071,29.3809,29.2702,29.344,39900.0
2011-11-16 13:00:00,39.76,40.02,39.76,40.02,27400.0,29.3588,29.5508,29.3588,29.5508,27400.0
2011-11-16 13:30:00,40.01,40.29,40.01,40.12,108700.0,29.5434,29.7501,29.5434,29.6246,108700.0
2011-11-16 14:00:00,40.11,40.15,39.88,39.92,110500.0,29.6172,29.6468,29.4474,29.4769,110500.0
2011-11-16 14:30:00,39.92,39.95,39.6,39.66,120300.0,29.4769,29.4991,29.2406,29.2849,120300.0
2011-11-16 15:00:00,39.66,39.72,39.22,39.23,182500.0,29.2849,29.3292,28.96,28.9674,182500.0
2011-11-16 15:30:00,39.22,39.22,38.84,38.89,483600.0,28.96,28.96,28.6795,28.7164,483600.0
2011-11-17 09:30:00,38.66,38.79,37.7,37.74,360200.0,28.5465,28.6425,27.8377,27.8672,360200.0
2011-11-17 10:00:00,37.73,37.75,37.37,37.53,657700.0,27.8598,27.8746,27.594,27.7122,657700.0
2011-11-17 10:30:00,37.53,37.58,37.39,37.4,369800.0,27.7122,27.7491,27.6088,27.6162,369800.0
2011-11-17 11:00:00,37.41,37.44,37.09,37.28,554400.0,27.6235,27.6457,27.3873,27.5276,554400.0
2011-11-17 11:30:00,37.29,37.58,37.26,37.4,271300.0,27.5349,27.7491,27.5128,27.6162,271300.0
2011-11-17 12:00:00,37.42,37.49,37.16,37.16,121700.0,27.6309,27.6826,27.4389,27.4389,121700.0
2011-11-17 12:30:00,37.15,37.15,36.59,36.95,329800.0,27.4316,27.4316,27.0181,27.2839,329800.0
2011-11-17 13:00:00,36.97,37.09,36.68,36.98,130300.0,27.2986,27.3873,27.0845,27.306,130300.0
2011-11-17 13:30:00,36.96,37.0,36.64,36.88,162300.0,27.2913,27.3208,27.055,27.2322,162300.0
2011-11-17 14:00:00,36.88,36.89,36.39,36.47,256400.0,27.2322,27.2396,26.8704,26.9294,256400.0
2011-11-17 14:30:00,36.47,36.68,36.42,36.63,158300.0,26.9294,27.0845,26.8925,27.0476,158300.0
2011-11-17 15:00:00,36.63,36.72,36.39,36.41,237700.0,27.0476,27.114,26.8704,26.8851,237700.0
2011-11-17 15:30:00,36.4,36.47,36.15,36.37,859900.0,26.8778,26.9294,26.6932,26.8556,859900.0
2011-11-18 09:30:00,36.72,36.76,36.29,36.42,324700.0,27.114,27.1436,26.7965,26.8925,324700.0
2011-11-18 10:00:00,36.41,36.43,36.1,36.23,146800.0,26.8851,26.8999,26.6562,26.7522,146800.0
2011-11-18 10:30:00,36.25,36.29,36.14,36.14,143900.0,26.767,26.7965,26.6858,26.6858,143900.0
2011-11-18 11:00:00,36.14,36.26,36.08,36.17,118400.0,26.6858,26.7744,26.6415,26.7079,118400.0
2011-11-18 11:30:00,36.19,36.23,35.95,36.02,87200.0,26.7227,26.7522,26.5455,26.5972,87200.0
2011-11-18 12:00:00,36.02,36.04,35.8,35.93,141700.0,26.5972,26.6119,26.4347,26.5307,141700.0
2011-11-18 12:30:00,35.93,36.02,35.9,35.98,95000.0,26.5307,26.5972,26.5086,26.5676,95000.0
2011-11-18 13:00:00,35.98,36.21,35.98,36.2,85700.0,26.5676,26.7375,26.5676,26.7301,85700.0
2011-11-18 13:30:00,36.2,36.3,36.16,36.17,125800.0,26.7301,26.8039,26.7005,26.7079,125800.0
2011-11-18 14:00:00,36.18,36.32,36.09,36.12,116300.0,26.7153,26.8187,26.6489,26.671,116300.0
2011-11-18 14:30:00,36.13,36.3,36.13,36.22,308500.0,26.6784,26.8039,26.6784,26.7448,308500.0
2011-11-18 15:00:00,36.23,36.35,36.13,36.33,313400.0,26.7522,26.8408,26.6784,26.8261,313400.0
2011-11-18 15:30:00,36.34,36.4,36.29,36.33,363900.0,26.8335,26.8778,26.7965,26.8261,363900.0
2011-11-21 09:30:00,35.66,35.95,35.48,35.5,124700.0,26.3313,26.5455,26.1984,26.2132,124700.0
2011-11-21 10:00:00,35.5,35.61,35.3,35.41,134400.0,26.2132,26.2944,26.0655,26.1467,134400.0
2011-11-21 10:30:00,35.4,35.45,35.08,35.14,139900.0,26.1394,26.1763,25.9031,25.9474,139900.0
2011-11-21 11:00:00,35.16,35.34,34.91,35.16,135400.0,25.9621,26.0951,25.7775,25.9621,135400.0
2011-11-21 11:30:00,35.16,35.31,35.04,35.3,88500.0,25.9621,26.0729,25.8735,26.0655,88500.0
2011-11-21 12:00:00,35.3,35.37,35.24,35.25,53000.0,26.0655,26.1172,26.0212,26.0286,53000.0
2011-11-21 12:30:00,35.24,35.32,35.2,35.22,76400.0,26.0212,26.0803,25.9917,26.0064,76400.0
2011-11-21 13:00:00,35.22,35.41,35.21,35.31,66000.0,26.0064,26.1467,25.9991,26.0729,66000.0
2011-11-21 13:30:00,35.33,35.37,35.24,35.24,57100.0,26.0877,26.1172,26.0212,26.0212,57100.0
2011-11-21 14:00:00,35.24,35.62,35.23,35.4,124000.0,26.0212,26.3018,26.0138,26.1394,124000.0
2011-11-21 14:30:00,35.41,35.58,35.36,35.36,147200.0,26.1467,26.2723,26.1098,26.1098,147200.0
2011-11-21 15:00:00,35.36,35.65,35.27,35.6,206400.0,26.1098,26.324,26.0434,26.287,206400.0
2011-11-21 15:30:00,35.6,35.78,35.54,35.54,328700.0,26.287,26.42,26.2427,26.2427,328700.0
2011-11-22 09:30:00,35.54,35.84,35.38,35.72,113600.0,26.2427,26.4643,26.1246,26.3756,113600.0
2011-11-22 10:00:00,35.72,35.85,35.41,35.77,73500.0,26.3756,26.4716,26.1467,26.4126,73500.0
2011-11-22 10:30:00,35.77,35.8,35.14,35.22,58800.0,26.4126,26.4347,25.9474,26.0064,58800.0
2011-11-22 11:00:00,35.23,35.33,35.11,35.12,45300.0,26.0138,26.0877,25.9252,25.9326,45300.0
2011-11-22 11:30:00,35.13,35.16,34.98,35.04,77600.0,25.94,25.9621,25.8292,25.8735,77600.0
2011-11-22 12:00:00,35.07,35.49,35.06,35.27,74700.0,25.8957,26.2058,25.8883,26.0434,74700.0
2011-11-22 12:30:00,35.26,35.37,35.22,35.31,54100.0,26.036,26.1172,26.0064,26.0729,54100.0
2011-11-22 13:00:00,35.34,35.57,35.32,35.45,36800.0,26.0951,26.2649,26.0803,26.1763,36800.0
2011-11-22 13:30:00,35.46,35.54,35.3,35.33,34000.0,26.1837,26.2427,26.0655,26.0877,34000.0
2011-11-22 14:00:00,35.35,35.5,35.32,35.47,136400.0,26.1024,26.2132,26.0803,26.191,136400.0
2011-11-22 14:30:00,35.46,35.46,35.22,35.27,117000.0,26.1837,26.1837,26.0064,26.0434,117000.0
2011-11-22 15:00:00,35.27,35.32,35.11,35.16,123500.0,26.0434,26.0803,25.9252,25.9621,123500.0
2011-11-22 15:30:00,35.15,35.23,35.03,35.14,335600.0,25.9548,26.0138,25.8662,25.9474,335600.0
2011-11-23 09:30:00,34.74,35.02,34.7,34.91,137200.0,25.652,25.8588,25.6225,25.7775,137200.0
2011-11-23 10:00:00,34.91,35.01,34.68,34.73,212700.0,25.7775,25.8514,25.6077,25.6446,212700.0
2011-11-23 10:30:00,34.73,34.86,34.62,34.81,61700.0,25.6446,25.7406,25.5634,25.7037,61700.0
2011-11-23 11:00:00,34.8,34.87,34.7,34.76,52700.0,25.6963,25.748,25.6225,25.6668,52700.0
2011-11-23 11:30:00,34.74,34.81,34.62,34.69,51300.0,25.652,25.7037,25.5634,25.6151,51300.0
2011-11-23 12:00:00,34.69,34.81,34.55,34.58,70600.0,25.6151,25.7037,25.5117,25.5339,70600.0
2011-11-23 12:30:00,34.58,34.87,34.57,34.82,40600.0,25.5339,25.748,25.5265,25.7111,40600.0
2011-11-23 13:00:00,34.83,34.85,34.73,34.77,47500.0,25.7185,25.7332,25.6446,25.6742,47500.0
2011-11-23 13:30:00,34.81,34.81,34.65,34.7,35000.0,25.7037,25.7037,25.5856,25.6225,35000.0
2011-11-23 14:00:00,34.68,34.69,34.5,34.54,69900.0,25.6077,25.6151,25.4748,25.5043,69900.0
2011-11-23 14:30:00,34.55,34.67,34.55,34.63,70500.0,25.5117,25.6003,25.5117,25.5708,70500.0
2011-11-23 15:00:00,34.62,34.82,34.58,34.72,110600.0,25.5634,25.7111,25.5339,25.6372,110600.0
2011-11-23 15:30:00,34.72,34.93,34.6,34.61,277800.0,25.6372,25.7923,25.5486,25.556,277800.0
2011-11-25 09:30:00,34.48,34.9,34.39,34.73,68700.0,25.46,25.7702,25.3936,25.6446,68700.0
2011-11-25 10:00:00,34.7,35.21,34.7,35.13,56400.0,25.6225,25.9991,25.6225,25.94,56400.0
2011-11-25 10:30:00,35.1,35.19,35.05,35.08,49300.0,25.9178,25.9843,25.8809,25.9031,49300.0
2011-11-25 11:00:00,35.07,35.15,34.88,34.88,53900.0,25.8957,25.9548,25.7554,25.7554,53900.0
2011-11-25 11:30:00,34.89,34.96,34.8,34.91,96200.0,25.7628,25.8145,25.6963,25.7775,96200.0
2011-11-25 12:00:00,34.9,35.05,34.85,34.98,93000.0,25.7702,25.8809,25.7332,25.8292,93000.0
2011-11-25 12:30:00,34.98,34.99,34.8,34.8,114600.0,25.8292,25.8366,25.6963,25.6963,114600.0
2011-11-28 09:30:00,35.91,36.27,35.71,36.23,161500.0,26.5159,26.7818,26.3683,26.7522,161500.0
2011-11-28 10:00:00,36.21,36.25,36.07,36.08,70600.0,26.7375,26.767,26.6341,26.6415,70600.0
2011-11-28 10:30:00,36.07,36.21,36.03,36.04,67100.0,26.6341,26.7375,26.6046,26.6119,67100.0
2011-11-28 11:00:00,36.04,36.21,36.04,36.18,68600.0,26.6119,26.7375,26.6119,26.7153,68600.0
2011-11-28 11:30:00,36.17,36.19,36.05,36.08,127600.0,26.7079,26.7227,26.6193,26.6415,127600.0
2011-11-28 12:00:00,36.08,36.09,35.95,35.96,51000.0,26.6415,26.6489,26.5455,26.5529,51000.0
2011-11-28 12:30:00,35.96,35.96,35.75,35.79,42800.0,26.5529,26.5529,26.3978,26.4273,42800.0
2011-11-28 13:00:00,35.78,35.81,35.71,35.78,66000.0,26.42,26.4421,26.3683,26.42,66000.0
2011-11-28 13:30:00,35.8,35.8,35.44,35.47,159100.0,26.4347,26.4347,26.1689,26.191,159100.0
2011-11-28 14:00:00,35.45,35.54,35.33,35.37,183800.0,26.1763,26.2427,26.0877,26.1172,183800.0
2011-11-28 14:30:00,35.39,35.42,35.26,35.32,125500.0,26.132,26.1541,26.036,26.0803,125500.0
2011-11-28 15:00:00,35.33,35.4,35.2,35.31,162800.0,26.0877,26.1394,25.9917,26.0729,162800.0
2011-11-28 15:30:00,35.3,35.51,35.23,35.49,423900.0,26.0655,26.2206,26.0138,26.2058,423900.0
2011-11-29 09:30:00,35.66,35.78,35.42,35.51,101600.0,26.3313,26.42,26.1541,26.2206,101600.0
2011-11-29 10:00:00,35.53,35.65,35.12,35.42,328900.0,26.2354,26.324,25.9326,26.1541,328900.0
2011-11-29 10:30:00,35.42,35.47,35.02,35.09,190200.0,26.1541,26.191,25.8588,25.9105,190200.0
2011-11-29 11:00:00,35.08,35.25,35.0,35.23,122200.0,25.9031,26.0286,25.844,26.0138,122200.0
2011-11-29 11:30:00,35.23,35.33,34.89,34.98,104200.0,26.0138,26.0877,25.7628,25.8292,104200.0
2011-11-29 12:00:00,35.01,35.19,35.0,35.18,56300.0,25.8514,25.9843,25.844,25.9769,56300.0
2011-11-29 12:30:00,35.18,35.19,35.06,35.18,120100.0,25.9769,25.9843,25.8883,25.9769,120100.0
2011-11-29 13:00:00,35.19,35.22,35.08,35.19,100800.0,25.9843,26.0064,25.9031,25.9843,100800.0
2011-11-29 13:30:00,35.17,35.23,35.01,35.07,107400.0,25.9695,26.0138,25.8514,25.8957,107400.0
2011-11-29 14:00:00,35.06,35.09,34.92,35.03,105300.0,25.8883,25.9105,25.7849,25.8662,105300.0
2011-11-29 14:30:00,35.04,35.12,34.9,34.95,81500.0,25.8735,25.9326,25.7702,25.8071,81500.0
2011-11-29 15:00:00,34.94,35.17,34.92,34.95,143500.0,25.7997,25.9695,25.7849,25.8071,143500.0
2011-11-29 15:30:00,34.95,35.05,34.76,34.83,404400.0,25.8071,25.8809,25.6668,25.7185,404400.0
2011-11-30 09:30:00,35.94,36.1,35.66,35.73,290600.0,26.5381,26.6562,26.3313,26.383,290600.0
2011-11-30 10:00:00,35.74,35.82,35.67,35.72,195600.0,26.3904,26.4495,26.3387,26.3756,195600.0
2011-11-30 10:30:00,35.73,36.15,35.73,36.15,243700.0,26.383,26.6932,26.383,26.6932,243700.0
2011-11-30 11:00:00,36.15,36.21,35.95,36.04,112600.0,26.6932,26.7375,26.5455,26.6119,112600.0
2011-11-30 11:30:00,36.03,36.27,36.03,36.14,74300.0,26.6046,26.7818,26.6046,26.6858,74300.0
2011-11-30 12:00:00,36.15,36.23,36.13,36.17,64000.0,26.6932,26.7522,26.6784,26.7079,64000.0
2011-11-30 12:30:00,36.17,36.19,36.06,36.11,63300.0,26.7079,26.7227,26.6267,26.6636,63300.0
2011-11-30 13:00:00,36.11,36.14,36.0,36.02,53900.0,26.6636,26.6858,26.5824,26.5972,53900.0
2011-11-30 13:30:00,36.02,36.09,35.95,35.97,73200.0,26.5972,26.6489,26.5455,26.5602,73200.0
2011-11-30 14:00:00,35.96,36.2,35.96,36.19,145200.0,26.5529,26.7301,26.5529,26.7227,145200.0
2011-11-30 14:30:00,36.19,36.3,36.16,36.22,90300.0,26.7227,26.8039,26.7005,26.7448,90300.0
2011-11-30 15:00:00,36.23,36.44,36.18,36.39,106400.0,26.7522,26.9073,26.7153,26.8704,106400.0
2011-11-30 15:30:00,36.39,36.79,36.36,36.77,413100.0,26.8704,27.1657,26.8482,27.151,413100.0
2011-12-01 09:30:00,36.78,37.19,36.57,37.1,106500.0,27.1584,27.4611,27.0033,27.3946,106500.0
2011-12-01 10:00:00,37.14,37.37,37.03,37.22,150300.0,27.4242,27.594,27.343,27.4832,150300.0
2011-12-01 10:30:00,37.23,37.28,37.06,37.19,86700.0,27.4906,27.5276,27.3651,27.4611,86700.0
2011-12-01 11:00:00,37.19,37.31,37.02,37.07,69700.0,27.4611,27.5497,27.3356,27.3725,69700.0
2011-12-01 11:30:00,37.07,37.18,37.0,37.08,73900.0,27.3725,27.4537,27.3208,27.3799,73900.0
2011-12-01 12:00:00,37.08,37.14,36.97,37.13,71600.0,27.3799,27.4242,27.2986,27.4168,71600.0
2011-12-01 12:30:00,37.12,37.14,36.89,36.93,111700.0,27.4094,27.4242,27.2396,27.2691,111700.0
2011-12-01 13:00:00,36.92,37.19,36.92,37.19,70100.0,27.2617,27.4611,27.2617,27.4611,70100.0
2011-12-01 13:30:00,37.17,37.29,37.09,37.27,119800.0,27.4463,27.5349,27.3873,27.5202,119800.0
2011-12-01 14:00:00,37.27,37.28,37.18,37.19,113800.0,27.5202,27.5276,27.4537,27.4611,113800.0
2011-12-01 14:30:00,37.18,37.27,37.09,37.2,103700.0,27.4537,27.5202,27.3873,27.4685,103700.0
2011-12-01 15:00:00,37.19,37.28,37.12,37.25,144400.0,27.4611,27.5276,27.4094,27.5054,144400.0
2011-12-01 15:30:00,37.25,37.27,37.06,37.13,394400.0,27.5054,27.5202,27.3651,27.4168,394400.0
2011-12-02 09:30:00,37.4,37.78,37.4,37.78,86700.0,27.6162,27.8968,27.6162,27.8968,86700.0
2011-12-02 10:00:00,37.78,38.07,37.71,37.99,92700.0,27.8968,28.1109,27.8451,28.0518,92700.0
2011-12-02 10:30:00,38.0,38.23,37.94,38.14,113400.0,28.0592,28.229,28.0149,28.1626,113400.0
2011-12-02 11:00:00,38.11,38.17,37.88,38.14,132800.0,28.1404,28.1847,27.9706,28.1626,132800.0
2011-12-02 11:30:00,38.15,38.23,37.91,38.13,171700.0,28.17,28.229,27.9927,28.1552,171700.0
2011-12-02 12:00:00,38.16,38.21,37.98,38.09,121500.0,28.1773,28.2143,28.0444,28.1257,121500.0
2011-12-02 12:30:00,38.07,38.14,38.0,38.09,78000.0,28.1109,28.1626,28.0592,28.1257,78000.0
2011-12-02 13:00:00,38.07,38.1,37.83,37.86,63600.0,28.1109,28.133,27.9337,27.9558,63600.0
2011-12-02 13:30:00,37.85,37.99,37.81,37.9,97900.0,27.9484,28.0518,27.9189,27.9854,97900.0
2011-12-02 14:00:00,37.9,38.02,37.79,37.93,114100.0,27.9854,28.074,27.9041,28.0075,114100.0
2011-12-02 14:30:00,37.96,38.02,37.78,37.83,145500.0,28.0297,28.074,27.8968,27.9337,145500.0
2011-12-02 15:00:00,37.84,37.93,37.76,37.85,267300.0,27.9411,28.0075,27.882,27.9484,267300.0
2011-12-02 15:30:00,37.86,38.02,37.73,37.81,448000.0,27.9558,28.074,27.8598,27.9189,448000.0
2011-12-05 09:30:00,38.5,39.0,38.35,38.91,245900.0,28.4284,28.7976,28.3176,28.7311,245900.0
2011-12-05 10:00:00,38.9,39.15,38.76,39.0,232200.0,28.7238,28.9084,28.6204,28.7976,232200.0
2011-12-05 10:30:00,39.01,39.09,38.99,39.07,191800.0,28.805,28.8641,28.7902,28.8493,191800.0
2011-12-05 11:00:00,39.07,39.22,39.02,39.08,85800.0,28.8493,28.96,28.8124,28.8567,85800.0
2011-12-05 11:30:00,39.08,39.2,38.99,39.14,73600.0,28.8567,28.9453,28.7902,28.901,73600.0
2011-12-05 12:00:00,39.15,39.27,39.13,39.25,71300.0,28.9084,28.997,28.8936,28.9822,71300.0
2011-12-05 12:30:00,39.23,39.35,39.23,39.27,52200.0,28.9674,29.056,28.9674,28.997,52200.0
2011-12-05 13:00:00,39.26,39.29,39.02,39.05,68600.0,28.9896,29.0117,28.8124,28.8345,68600.0
2011-12-05 13:30:00,39.03,39.14,38.91,38.99,330600.0,28.8198,28.901,28.7311,28.7902,330600.0
2011-12-05 14:00:00,39.0,39.0,38.69,38.88,184800.0,28.7976,28.7976,28.5687,28.709,184800.0
2011-12-05 14:30:00,38.89,38.89,38.7,38.78,113200.0,28.7164,28.7164,28.5761,28.6352,113200.0
2011-12-05 15:00:00,38.79,38.8,38.41,38.43,287500.0,28.6425,28.6499,28.3619,28.3767,287500.0
2011-12-05 15:30:00,38.42,38.63,38.42,38.6,491700.0,28.3693,28.5244,28.3693,28.5022,491700.0
2011-12-06 09:30:00,38.57,38.63,37.98,38.14,214400.0,28.4801,28.5244,28.0444,28.1626,214400.0
2011-12-06 10:00:00,38.14,38.28,38.03,38.13,100400.0,28.1626,28.266,28.0814,28.1552,100400.0
2011-12-06 10:30:00,38.13,38.23,38.06,38.09,130600.0,28.1552,28.229,28.1035,28.1257,130600.0
2011-12-06 11:00:00,38.09,38.14,37.91,37.95,162800.0,28.1257,28.1626,27.9927,28.0223,162800.0
2011-12-06 11:30:00,37.95,38.09,37.83,38.02,149100.0,28.0223,28.1257,27.9337,28.074,149100.0
2011-12-06 12:00:00,38.05,38.1,37.96,38.03,79100.0,28.0961,28.133,28.0297,28.0814,79100.0
2011-12-06 12:30:00,38.02,38.04,37.93,37.96,50700.0,28.074,28.0887,28.0075,28.0297,50700.0
2011-12-06 13:00:00,37.96,38.17,37.95,38.14,84700.0,28.0297,28.1847,28.0223,28.1626,84700.0
2011-12-06 13:30:00,38.16,38.22,38.11,38.2,44700.0,28.1773,28.2216,28.1404,28.2069,44700.0
2011-12-06 14:00:00,38.18,38.25,38.09,38.18,52000.0,28.1921,28.2438,28.1257,28.1921,52000.0
2011-12-06 14:30:00,38.18,38.57,38.16,38.53,96600.0,28.1921,28.4801,28.1773,28.4506,96600.0
2011-12-06 15:00:00,38.53,38.55,38.35,38.4,99000.0,28.4506,28.4653,28.3176,28.3546,99000.0
2011-12-06 15:30:00,38.39,38.45,38.18,38.22,250100.0,28.3472,28.3915,28.1921,28.2216,250100.0
2011-12-07 09:30:00,38.22,38.69,37.99,38.45,418600.0,28.2216,28.5687,28.0518,28.3915,418600.0
2011-12-07 10:00:00,38.45,38.45,38.0,38.1,427900.0,28.3915,28.3915,28.0592,28.133,427900.0
2011-12-07 10:30:00,38.09,38.33,37.99,38.12,256200.0,28.1257,28.3029,28.0518,28.1478,256200.0
2011-12-07 11:00:00,38.09,38.36,38.03,38.28,167400.0,28.1257,28.325,28.0814,28.266,167400.0
2011-12-07 11:30:00,38.28,38.33,38.09,38.09,135400.0,28.266,28.3029,28.1257,28.1257,135400.0
2011-12-07 12:00:00,38.1,38.21,38.0,38.18,192100.0,28.133,28.2143,28.0592,28.1921,192100.0
2011-12-07 12:30:00,38.19,38.23,38.12,38.12,85500.0,28.1995,28.229,28.1478,28.1478,85500.0
2011-12-07 13:00:00,38.12,38.15,37.96,38.13,138100.0,28.1478,28.17,28.0297,28.1552,138100.0
2011-12-07 13:30:00,38.14,38.21,38.09,38.2,140400.0,28.1626,28.2143,28.1257,28.2069,140400.0
2011-12-07 14:00:00,38.21,38.25,38.12,38.17,126500.0,28.2143,28.2438,28.1478,28.1847,126500.0
2011-12-07 14:30:00,38.16,38.24,38.09,38.19,286300.0,28.1773,28.2364,28.1257,28.1995,286300.0
2011-12-07 15:00:00,38.21,38.38,38.14,38.37,292000.0,28.2143,28.3398,28.1626,28.3324,292000.0
2011-12-07 15:30:00,38.37,38.75,38.37,38.54,322700.0,28.3324,28.613,28.3324,28.4579,322700.0
2011-12-08 09:30:00,38.02,38.24,37.9,38.16,110500.0,28.074,28.2364,27.9854,28.1773,110500.0
2011-12-08 10:00:00,38.16,38.23,38.1,38.15,135500.0,28.1773,28.229,28.133,28.17,135500.0
2011-12-08 10:30:00,38.16,38.41,38.12,38.12,104700.0,28.1773,28.3619,28.1478,28.1478,104700.0
2011-12-08 11:00:00,38.11,38.32,38.1,38.13,129200.0,28.1404,28.2955,28.133,28.1552,129200.0
2011-12-08 11:30:00,38.12,38.28,38.04,38.27,62500.0,28.1478,28.266,28.0887,28.2586,62500.0
2011-12-08 12:00:00,38.27,38.37,38.17,38.24,72700.0,28.2586,28.3324,28.1847,28.2364,72700.0
2011-12-08 12:30:00,38.25,38.27,38.04,38.04,60300.0,28.2438,28.2586,28.0887,28.0887,60300.0
2011-12-08 13:00:00,38.04,38.05,37.88,37.97,176500.0,28.0887,28.0961,27.9706,28.037,176500.0
2011-12-08 13:30:00,37.95,38.06,37.88,38.0,77200.0,28.0223,28.1035,27.9706,28.0592,77200.0
2011-12-08 14:00:00,38.0,38.06,37.93,37.95,105800.0,28.0592,28.1035,28.0075,28.0223,105800.0
2011-12-08 14:30:00,37.93,37.98,37.75,37.81,99300.0,28.0075,28.0444,27.8746,27.9189,99300.0
2011-12-08 15:00:00,37.81,37.99,37.78,37.92,110000.0,27.9189,28.0518,27.8968,28.0001,110000.0
2011-12-08 15:30:00,37.93,38.11,37.52,37.67,414200.0,28.0075,28.1404,27.7048,27.8155,414200.0
2011-12-09 09:30:00,37.78,38.47,37.67,38.32,125000.0,27.8968,28.4062,27.8155,28.2955,125000.0
2011-12-09 10:00:00,38.33,38.79,38.3,38.44,158800.0,28.3029,28.6425,28.2807,28.3841,158800.0
2011-12-09 10:30:00,38.45,38.59,38.28,38.56,83500.0,28.3915,28.4949,28.266,28.4727,83500.0
2011-12-09 11:00:00,38.56,39.1,38.54,39.07,183200.0,28.4727,28.8714,28.4579,28.8493,183200.0
2011-12-09 11:30:00,39.07,39.21,38.99,39.01,116600.0,28.8493,28.9527,28.7902,28.805,116600.0
2011-12-09 12:00:00,39.0,39.07,38.94,38.99,53600.0,28.7976,28.8493,28.7533,28.7902,53600.0
2011-12-09 12:30:00,39.0,39.1,38.81,38.81,87400.0,28.7976,28.8714,28.6573,28.6573,87400.0
2011-12-09 13:00:00,38.84,38.88,38.72,38.86,58600.0,28.6795,28.709,28.5908,28.6942,58600.0
2011-12-09 13:30:00,38.86,38.89,38.67,38.67,82200.0,28.6942,28.7164,28.5539,28.5539,82200.0
2011-12-09 14:00:00,38.68,38.81,38.66,38.76,43000.0,28.5613,28.6573,28.5465,28.6204,43000.0
2011-12-09 14:30:00,38.77,38.81,38.7,38.7,85400.0,28.6278,28.6573,28.5761,28.5761,85400.0
2011-12-09 15:00:00,38.7,38.72,38.57,38.71,83600.0,28.5761,28.5908,28.4801,28.5835,83600.0
2011-12-09 15:30:00,38.71,38.75,38.54,38.64,224400.0,28.5835,28.613,28.4579,28.5318,224400.0
2011-12-12 09:30:00,37.99,38.12,37.71,37.85,158700.0,28.0518,28.1478,27.8451,27.9484,158700.0
2011-12-12 10:00:00,37.85,37.89,37.72,37.8,124300.0,27.9484,27.978,27.8524,27.9115,124300.0
2011-12-12 10:30:00,37.8,37.81,37.61,37.71,62000.0,27.9115,27.9189,27.7712,27.8451,62000.0
2011-12-12 11:00:00,37.7,37.78,37.59,37.75,87500.0,27.8377,27.8968,27.7565,27.8746,87500.0
2011-12-12 11:30:00,37.73,37.82,37.4,37.6,98900.0,27.8598,27.9263,27.6162,27.7638,98900.0
2011-12-12 12:00:00,37.58,37.63,37.5,37.59,51300.0,27.7491,27.786,27.69,27.7565,51300.0
2011-12-12 12:30:00,37.59,37.69,37.58,37.63,48100.0,27.7565,27.8303,27.7491,27.786,48100.0
2011-12-12 13:00:00,37.64,37.8,37.6,37.79,47600.0,27.7934,27.9115,27.7638,27.9041,47600.0
2011-12-12 13:30:00,37.79,37.88,37.76,37.81,62800.0,27.9041,27.9706,27.882,27.9189,62800.0
2011-12-12 14:00:00,37.8,37.95,37.7,37.86,71700.0,27.9115,28.0223,27.8377,27.9558,71700.0
2011-12-12 14:30:00,37.86,37.96,37.75,37.94,86000.0,27.9558,28.0297,27.8746,28.0149,86000.0
2011-12-12 15:00:00,37.95,38.02,37.85,38.02,99900.0,28.0223,28.074,27.9484,28.074,99900.0
2011-12-12 15:30:00,38.01,38.2,37.99,38.08,312100.0,28.0666,28.2069,28.0518,28.1183,312100.0
2011-12-13 09:30:00,38.28,38.49,38.15,38.19,89100.0,28.266,28.421,28.17,28.1995,89100.0
2011-12-13 10:00:00,38.19,38.24,37.87,37.87,55000.0,28.1995,28.2364,27.9632,27.9632,55000.0
2011-12-13 10:30:00,37.87,37.95,37.68,37.74,92800.0,27.9632,28.0223,27.8229,27.8672,92800.0
2011-12-13 11:00:00,37.72,37.75,37.55,37.65,88900.0,27.8524,27.8746,27.7269,27.8008,88900.0
2011-12-13 11:30:00,37.65,37.84,37.63,37.84,60500.0,27.8008,27.9411,27.786,27.9411,60500.0
2011-12-13 12:00:00,37.85,37.85,37.63,37.69,65000.0,27.9484,27.9484,27.786,27.8303,65000.0
2011-12-13 12:30:00,37.69,37.81,37.61,37.75,82200.0,27.8303,27.9189,27.7712,27.8746,82200.0
2011-12-13 13:00:00,37.73,37.76,37.58,37.59,55900.0,27.8598,27.882,27.7491,27.7565,55900.0
2011-12-13 13:30:00,37.59,37.65,37.49,37.64,30200.0,27.7565,27.8008,27.6826,27.7934,30200.0
2011-12-13 14:00:00,37.62,37.75,37.35,37.51,83400.0,27.7786,27.8746,27.5792,27.6974,83400.0
2011-12-13 14:30:00,37.5,37.5,37.08,37.1,155000.0,27.69,27.69,27.3799,27.3946,155000.0
2011-12-13 15:00:00,37.1,37.19,36.59,36.64,310400.0,27.3946,27.4611,27.0181,27.055,310400.0
2011-12-13 15:30:00,36.64,36.71,36.41,36.59,591400.0,27.055,27.1067,26.8851,27.0181,591400.0
2011-12-14 09:30:00,36.47,36.71,36.06,36.17,121300.0,26.9294,27.1067,26.6267,26.7079,121300.0
2011-12-14 10:00:00,36.16,36.47,36.08,36.47,169500.0,26.7005,26.9294,26.6415,26.9294,169500.0
2011-12-14 10:30:00,36.47,36.51,36.28,36.28,63400.0,26.9294,26.959,26.7892,26.7892,63400.0
2011-12-14 11:00:00,36.25,36.34,36.23,36.31,154700.0,26.767,26.8335,26.7522,26.8113,154700.0
2011-12-14 11:30:00,36.31,36.4,36.23,36.36,98600.0,26.8113,26.8778,26.7522,26.8482,98600.0
2011-12-14 12:00:00,36.34,36.52,36.28,36.41,96900.0,26.8335,26.9664,26.7892,26.8851,96900.0
2011-12-14 12:30:00,36.41,36.63,36.41,36.63,125700.0,26.8851,27.0476,26.8851,27.0476,125700.0
2011-12-14 13:00:00,36.61,36.76,36.5,36.74,71300.0,27.0328,27.1436,26.9516,27.1288,71300.0
2011-12-14 13:30:00,36.73,36.81,36.65,36.69,134900.0,27.1214,27.1805,27.0624,27.0919,134900.0
2011-12-14 14:00:00,36.69,36.69,36.45,36.6,147200.0,27.0919,27.0919,26.9147,27.0254,147200.0
2011-12-14 14:30:00,36.58,36.67,36.43,36.51,184700.0,27.0107,27.0771,26.8999,26.959,184700.0
2011-12-14 15:00:00,36.51,36.69,36.4,36.65,197700.0,26.959,27.0919,26.8778,27.0624,197700.0
2011-12-14 15:30:00,36.64,36.67,36.5,36.56,351600.0,27.055,27.0771,26.9516,26.9959,351600.0
2011-12-15 09:30:00,37.01,37.09,36.66,36.91,145300.0,27.3282,27.3873,27.0697,27.2543,145300.0
2011-12-15 10:00:00,36.92,37.03,36.78,36.85,132000.0,27.2617,27.343,27.1584,27.21,132000.0
2011-12-15 10:30:00,36.85,37.0,36.82,36.9,112500.0,27.21,27.3208,27.1879,27.247,112500.0
2011-12-15 11:00:00,36.91,37.07,36.89,37.0,98900.0,27.2543,27.3725,27.2396,27.3208,98900.0
2011-12-15 11:30:00,36.99,37.2,36.99,37.13,150900.0,27.3134,27.4685,27.3134,27.4168,150900.0
2011-12-15 12:00:00,37.14,37.3,37.08,37.3,149400.0,27.4242,27.5423,27.3799,27.5423,149400.0
2011-12-15 12:30:00,37.29,37.4,37.23,37.28,141400.0,27.5349,27.6162,27.4906,27.5276,141400.0
2011-12-15 13:00:00,37.28,37.47,37.23,37.43,208800.0,27.5276,27.6678,27.4906,27.6383,208800.0
2011-12-15 13:30:00,37.42,37.6,37.33,37.54,83700.0,27.6309,27.7638,27.5645,27.7195,83700.0
2011-12-15 14:00:00,37.54,37.62,37.44,37.47,58000.0,27.7195,27.7786,27.6457,27.6678,58000.0
2011-12-15 14:30:00,37.47,37.54,37.31,37.4,108800.0,27.6678,27.7195,27.5497,27.6162,108800.0
2011-12-15 15:00:00,37.4,37.51,37.35,37.38,199300.0,27.6162,27.6974,27.5792,27.6014,199300.0
2011-12-15 15:30:00,37.38,37.46,37.2,37.27,402200.0,27.6014,27.6605,27.4685,27.5202,402200.0
2011-12-16 09:30:00,37.6,37.65,37.25,37.4,429200.0,27.8584,27.8955,27.5991,27.7102,429200.0
2011-12-16 10:00:00,37.39,37.73,37.37,37.58,170000.0,27.7028,27.9547,27.688,27.8436,170000.0
2011-12-16 10:30:00,37.59,37.67,37.49,37.51,139200.0,27.851,27.9103,27.7769,27.7917,139200.0
2011-12-16 11:00:00,37.52,37.58,37.41,37.5,117600.0,27.7992,27.8436,27.7177,27.7843,117600.0
2011-12-16 11:30:00,37.51,37.55,37.13,37.14,92300.0,27.7917,27.8214,27.5102,27.5176,92300.0
2011-12-16 12:00:00,37.14,37.23,37.04,37.19,73800.0,27.5176,27.5843,27.4435,27.5547,73800.0
2011-12-16 12:30:00,37.18,37.18,36.92,37.05,115800.0,27.5472,27.5472,27.3546,27.4509,115800.0
2011-12-16 13:00:00,37.05,37.18,37.02,37.11,80900.0,27.4509,27.5472,27.4287,27.4954,80900.0
2011-12-16 13:30:00,37.11,37.15,36.97,37.02,99500.0,27.4954,27.525,27.3917,27.4287,99500.0
2011-12-16 14:00:00,37.03,37.04,36.88,36.89,167900.0,27.4361,27.4435,27.325,27.3324,167900.0
2011-12-16 14:30:00,36.89,36.96,36.82,36.87,163100.0,27.3324,27.3842,27.2805,27.3176,163100.0
2011-12-16 15:00:00,36.87,36.94,36.67,36.67,223100.0,27.3176,27.3694,27.1694,27.1694,223100.0
2011-12-16 15:30:00,36.67,36.74,36.61,36.69,433600.0,27.1694,27.2212,27.1249,27.1842,433600.0
2011-12-19 09:30:00,37.01,37.25,36.97,37.06,70900.0,27.4213,27.5991,27.3917,27.4583,70900.0
2011-12-19 10:00:00,37.06,37.17,36.99,37.14,79200.0,27.4583,27.5398,27.4065,27.5176,79200.0
2011-12-19 10:30:00,37.15,37.38,36.94,37.0,179000.0,27.525,27.6954,27.3694,27.4139,179000.0
2011-12-19 11:00:00,37.0,37.02,36.68,36.71,96800.0,27.4139,27.4287,27.1768,27.199,96800.0
2011-12-19 11:30:00,36.71,36.73,36.45,36.5,80900.0,27.199,27.2138,27.0064,27.0434,80900.0
2011-12-19 12:00:00,36.5,36.59,36.46,36.53,65900.0,27.0434,27.1101,27.0138,27.0656,65900.0
2011-12-19 12:30:00,36.53,36.72,36.47,36.71,44200.0,27.0656,27.2064,27.0212,27.199,44200.0
2011-12-19 13:00:00,36.71,36.75,36.64,36.73,61200.0,27.199,27.2287,27.1472,27.2138,61200.0
2011-12-19 13:30:00,36.74,36.86,36.64,36.78,45300.0,27.2212,27.3102,27.1472,27.2509,45300.0
2011-12-19 14:00:00,36.79,36.8,36.49,36.52,96000.0,27.2583,27.2657,27.036,27.0582,96000.0
2011-12-19 14:30:00,36.53,36.61,36.46,36.58,105700.0,27.0656,27.1249,27.0138,27.1027,105700.0
2011-12-19 15:00:00,36.57,36.58,36.35,36.42,174800.0,27.0953,27.1027,26.9323,26.9841,174800.0
2011-12-19 15:30:00,36.41,36.47,36.22,36.37,288200.0,26.9767,27.0212,26.836,26.9471,288200.0
2011-12-20 09:30:00,37.06,37.47,36.89,37.45,95000.0,27.4583,27.7621,27.3324,27.7473,95000.0
2011-12-20 10:00:00,37.44,37.79,37.43,37.72,106900.0,27.7399,27.9992,27.7325,27.9473,106900.0
2011-12-20 10:30:00,37.72,37.74,37.44,37.5,117000.0,27.9473,27.9622,27.7399,27.7843,117000.0
2011-12-20 11:00:00,37.51,37.72,37.49,37.54,173100.0,27.7917,27.9473,27.7769,27.814,173100.0
2011-12-20 11:30:00,37.56,37.61,37.39,37.46,40300.0,27.8288,27.8658,27.7028,27.7547,40300.0
2011-12-20 12:00:00,37.47,37.48,37.4,37.42,24500.0,27.7621,27.7695,27.7102,27.7251,24500.0
2011-12-20 12:30:00,37.43,37.48,37.38,37.45,38700.0,27.7325,27.7695,27.6954,27.7473,38700.0
2011-12-20 13:00:00,37.45,37.66,37.45,37.5,89300.0,27.7473,27.9029,27.7473,27.7843,89300.0
2011-12-20 13:30:00,37.51,37.56,37.47,37.51,76800.0,27.7917,27.8288,27.7621,27.7917,76800.0
2011-12-20 14:00:00,37.52,37.54,37.38,37.48,100400.0,27.7992,27.814,27.6954,27.7695,100400.0
2011-12-20 14:30:00,37.48,37.66,37.44,37.54,135800.0,27.7695,27.9029,27.7399,27.814,135800.0
2011-12-20 15:00:00,37.54,37.62,37.45,37.53,147900.0,27.814,27.8732,27.7473,27.8066,147900.0
2011-12-20 15:30:00,37.53,37.63,37.44,37.56,218800.0,27.8066,27.8807,27.7399,27.8288,218800.0
2011-12-21 09:30:00,37.59,37.87,37.24,37.43,126400.0,27.851,28.0585,27.5917,27.7325,126400.0
2011-12-21 10:00:00,37.43,37.73,37.31,37.54,155700.0,27.7325,27.9547,27.6436,27.814,155700.0
2011-12-21 10:30:00,37.54,37.64,37.34,37.39,73000.0,27.814,27.8881,27.6658,27.7028,73000.0
2011-12-21 11:00:00,37.39,37.4,37.16,37.3,62800.0,27.7028,27.7102,27.5324,27.6362,62800.0
2011-12-21 11:30:00,37.29,37.47,37.24,37.47,56700.0,27.6287,27.7621,27.5917,27.7621,56700.0
2011-12-21 12:00:00,37.47,37.51,37.23,37.28,43600.0,27.7621,27.7917,27.5843,27.6213,43600.0
2011-12-21 12:30:00,37.28,37.6,37.28,37.6,41700.0,27.6213,27.8584,27.6213,27.8584,41700.0
2011-12-21 13:00:00,37.6,37.74,37.48,37.6,109400.0,27.8584,27.9622,27.7695,27.8584,109400.0
2011-12-21 13:30:00,37.6,37.74,37.41,37.62,161200.0,27.8584,27.9622,27.7177,27.8732,161200.0
2011-12-21 14:00:00,37.62,37.72,37.45,37.54,181000.0,27.8732,27.9473,27.7473,27.814,181000.0
2011-12-21 14:30:00,37.56,37.74,37.49,37.66,141500.0,27.8288,27.9622,27.7769,27.9029,141500.0
2011-12-21 15:00:00,37.64,37.79,37.58,37.64,269200.0,27.8881,27.9992,27.8436,27.8881,269200.0
2011-12-21 15:30:00,37.65,37.88,37.65,37.88,402400.0,27.8955,28.0659,27.8955,28.0659,402400.0
2011-12-22 09:30:00,38.08,38.53,38.04,38.37,116000.0,28.2141,28.5475,28.1844,28.4289,116000.0
2011-12-22 10:00:00,38.37,38.53,38.25,38.48,82600.0,28.4289,28.5475,28.34,28.5104,82600.0
2011-12-22 10:30:00,38.47,38.47,38.27,38.42,52700.0,28.503,28.503,28.3548,28.466,52700.0
2011-12-22 11:00:00,38.41,38.54,38.36,38.46,86600.0,28.4586,28.5549,28.4215,28.4956,86600.0
2011-12-22 11:30:00,38.47,38.5,38.31,38.38,70800.0,28.503,28.5253,28.3845,28.4363,70800.0
2011-12-22 12:00:00,38.37,38.51,38.29,38.51,60300.0,28.4289,28.5327,28.3697,28.5327,60300.0
2011-12-22 12:30:00,38.52,38.53,38.33,38.45,80100.0,28.5401,28.5475,28.3993,28.4882,80100.0
2011-12-22 13:00:00,38.46,38.48,38.29,38.42,79000.0,28.4956,28.5104,28.3697,28.466,79000.0
2011-12-22 13:30:00,38.43,38.5,38.36,38.36,68500.0,28.4734,28.5253,28.4215,28.4215,68500.0
2011-12-22 14:00:00,38.36,38.41,38.29,38.41,48500.0,28.4215,28.4586,28.3697,28.4586,48500.0
2011-12-22 14:30:00,38.41,38.46,38.31,38.31,82300.0,28.4586,28.4956,28.3845,28.3845,82300.0
2011-12-22 15:00:00,38.32,38.54,38.31,38.43,147000.0,28.3919,28.5549,28.3845,28.4734,147000.0
2011-12-22 15:30:00,38.44,38.47,38.35,38.42,233800.0,28.4808,28.503,28.4141,28.466,233800.0
2011-12-23 09:30:00,38.54,38.9,38.45,38.9,88900.0,28.5549,28.8216,28.4882,28.8216,88900.0
2011-12-23 10:00:00,38.9,39.04,38.71,38.82,69400.0,28.8216,28.9253,28.6808,28.7623,69400.0
2011-12-23 10:30:00,38.82,38.9,38.7,38.89,64300.0,28.7623,28.8216,28.6734,28.8142,64300.0
2011-12-23 11:00:00,38.9,39.07,38.76,39.06,82100.0,28.8216,28.9476,28.7179,28.9402,82100.0
2011-12-23 11:30:00,39.08,39.17,38.98,39.16,41600.0,28.955,29.0217,28.8809,29.0143,41600.0
2011-12-23 12:00:00,39.17,39.17,38.96,38.98,62100.0,29.0217,29.0217,28.8661,28.8809,62100.0
2011-12-23 12:30:00,38.96,39.19,38.96,39.18,43100.0,28.8661,29.0365,28.8661,29.0291,43100.0
2011-12-23 13:00:00,39.18,39.18,39.02,39.06,42400.0,29.0291,29.0291,28.9105,28.9402,42400.0
2011-12-23 13:30:00,39.05,39.17,39.01,39.14,28900.0,28.9328,29.0217,28.9031,28.9994,28900.0
2011-12-23 14:00:00,39.15,39.17,39.08,39.15,59700.0,29.0068,29.0217,28.955,29.0068,59700.0
2011-12-23 14:30:00,39.15,39.17,39.09,39.13,58300.0,29.0068,29.0217,28.9624,28.992,58300.0
2011-12-23 15:00:00,39.13,39.14,39.06,39.08,87300.0,28.992,28.9994,28.9402,28.955,87300.0
2011-12-23 15:30:00,39.08,39.22,39.05,39.2,209000.0,28.955,29.0587,28.9328,29.0439,209000.0
2011-12-27 09:30:00,38.99,39.09,38.8,38.92,85900.0,28.8883,28.9624,28.7475,28.8364,85900.0
2011-12-27 10:00:00,38.93,39.06,38.89,38.98,55200.0,28.8438,28.9402,28.8142,28.8809,55200.0
2011-12-27 10:30:00,38.99,39.02,38.59,38.6,59600.0,28.8883,28.9105,28.5919,28.5993,59600.0
2011-12-27 11:00:00,38.59,38.85,38.59,38.82,75500.0,28.5919,28.7846,28.5919,28.7623,75500.0
2011-12-27 11:30:00,38.82,39.0,38.79,39.0,57600.0,28.7623,28.8957,28.7401,28.8957,57600.0
2011-12-27 12:00:00,38.99,39.1,38.98,39.07,46900.0,28.8883,28.9698,28.8809,28.9476,46900.0
2011-12-27 12:30:00,39.06,39.09,38.95,38.97,46100.0,28.9402,28.9624,28.8587,28.8735,46100.0
2011-12-27 13:00:00,38.97,38.99,38.88,38.9,29000.0,28.8735,28.8883,28.8068,28.8216,29000.0
2011-12-27 13:30:00,38.9,38.93,38.85,38.92,40100.0,28.8216,28.8438,28.7846,28.8364,40100.0
2011-12-27 14:00:00,38.92,38.93,38.77,38.78,56900.0,28.8364,28.8438,28.7253,28.7327,56900.0
2011-12-27 14:30:00,38.79,38.82,38.74,38.76,84100.0,28.7401,28.7623,28.7031,28.7179,84100.0
2011-12-27 15:00:00,38.76,38.79,38.73,38.76,70300.0,28.7179,28.7401,28.6957,28.7179,70300.0
2011-12-27 15:30:00,38.75,38.78,38.69,38.71,209000.0,28.7105,28.7327,28.666,28.6808,209000.0
2011-12-28 09:30:00,38.6,38.7,38.37,38.51,94200.0,28.5993,28.6734,28.4289,28.5327,94200.0
2011-12-28 10:00:00,38.49,38.59,38.25,38.27,58900.0,28.5178,28.5919,28.34,28.3548,58900.0
2011-12-28 10:30:00,38.28,38.4,38.23,38.38,32400.0,28.3623,28.4512,28.3252,28.4363,32400.0
2011-12-28 11:00:00,38.38,38.41,38.21,38.23,77600.0,28.4363,28.4586,28.3104,28.3252,77600.0
2011-12-28 11:30:00,38.21,38.22,38.13,38.2,37100.0,28.3104,28.3178,28.2511,28.303,37100.0
2011-12-28 12:00:00,38.2,38.25,38.12,38.23,37200.0,28.303,28.34,28.2437,28.3252,37200.0
2011-12-28 12:30:00,38.23,38.25,38.12,38.19,28900.0,28.3252,28.34,28.2437,28.2956,28900.0
2011-12-28 13:00:00,38.18,38.3,38.18,38.27,32500.0,28.2882,28.3771,28.2882,28.3548,32500.0
2011-12-28 13:30:00,38.28,38.36,38.25,38.28,26100.0,28.3623,28.4215,28.34,28.3623,26100.0
2011-12-28 14:00:00,38.29,38.29,38.13,38.24,40100.0,28.3697,28.3697,28.2511,28.3326,40100.0
2011-12-28 14:30:00,38.24,38.25,38.11,38.16,59000.0,28.3326,28.34,28.2363,28.2733,59000.0
2011-12-28 15:00:00,38.17,38.3,38.14,38.17,58800.0,28.2808,28.3771,28.2585,28.2808,58800.0
2011-12-28 15:30:00,38.16,38.33,38.16,38.22,170300.0,28.2733,28.3993,28.2733,28.3178,170300.0
2011-12-29 09:30:00,38.46,38.55,38.35,38.36,41400.0,28.4956,28.5623,28.4141,28.4215,41400.0
2011-12-29 10:00:00,38.39,38.61,38.34,38.61,54100.0,28.4438,28.6068,28.4067,28.6068,54100.0
2011-12-29 10:30:00,38.6,38.67,38.6,38.62,31600.0,28.5993,28.6512,28.5993,28.6142,31600.0
2011-12-29 11:00:00,38.62,38.63,38.38,38.41,54500.0,28.6142,28.6216,28.4363,28.4586,54500.0
2011-12-29 11:30:00,38.41,38.58,38.41,38.58,34300.0,28.4586,28.5845,28.4586,28.5845,34300.0
2011-12-29 12:00:00,38.58,38.58,38.39,38.42,41700.0,28.5845,28.5845,28.4438,28.466,41700.0
2011-12-29 12:30:00,38.4,38.45,38.33,38.44,39900.0,28.4512,28.4882,28.3993,28.4808,39900.0
2011-12-29 13:00:00,38.44,38.5,38.38,38.43,26100.0,28.4808,28.5253,28.4363,28.4734,26100.0
2011-12-29 13:30:00,38.42,38.59,38.42,38.56,29700.0,28.466,28.5919,28.466,28.5697,29700.0
2011-12-29 14:00:00,38.58,38.65,38.58,38.61,29900.0,28.5845,28.6364,28.5845,28.6068,29900.0
2011-12-29 14:30:00,38.6,38.65,38.57,38.64,31200.0,28.5993,28.6364,28.5771,28.629,31200.0
2011-12-29 15:00:00,38.63,38.76,38.63,38.72,38400.0,28.6216,28.7179,28.6216,28.6883,38400.0
2011-12-29 15:30:00,38.71,38.83,38.7,38.75,134200.0,28.6808,28.7698,28.6734,28.7105,134200.0
2011-12-30 09:30:00,38.98,39.1,38.83,39.07,84600.0,28.8809,28.9698,28.7698,28.9476,84600.0
2011-12-30 10:00:00,39.07,39.13,39.04,39.11,86800.0,28.9476,28.992,28.9253,28.9772,86800.0
2011-12-30 10:30:00,39.11,39.2,39.09,39.16,36800.0,28.9772,29.0439,28.9624,29.0143,36800.0
2011-12-30 11:00:00,39.15,39.15,39.05,39.09,58900.0,29.0068,29.0068,28.9328,28.9624,58900.0
2011-12-30 11:30:00,39.1,39.11,39.05,39.1,92600.0,28.9698,28.9772,28.9328,28.9698,92600.0
2011-12-30 12:00:00,39.09,39.16,39.06,39.15,51500.0,28.9624,29.0143,28.9402,29.0068,51500.0
2011-12-30 12:30:00,39.14,39.16,39.09,39.1,18300.0,28.9994,29.0143,28.9624,28.9698,18300.0
2011-12-30 13:00:00,39.08,39.09,39.04,39.09,42000.0,28.955,28.9624,28.9253,28.9624,42000.0
2011-12-30 13:30:00,39.09,39.1,39.07,39.09,25500.0,28.9624,28.9698,28.9476,28.9624,25500.0
2011-12-30 14:00:00,39.08,39.08,38.94,39.05,64000.0,28.955,28.955,28.8513,28.9328,64000.0
2011-12-30 14:30:00,39.05,39.08,39.04,39.04,50500.0,28.9328,28.955,28.9253,28.9253,50500.0
2011-12-30 15:00:00,39.04,39.06,38.96,39.02,85000.0,28.9253,28.9402,28.8661,28.9105,85000.0
2011-12-30 15:30:00,39.02,39.02,38.87,38.88,156700.0,28.9105,28.9105,28.7994,28.8068,156700.0
2012-01-03 09:30:00,39.74,39.86,39.58,39.67,171600.0,29.444,29.5329,29.3254,29.3921,171600.0
2012-01-03 10:00:00,39.67,39.88,39.59,39.82,114700.0,29.3921,29.5477,29.3329,29.5033,114700.0
2012-01-03 10:30:00,39.82,39.86,39.7,39.75,85000.0,29.5033,29.5329,29.4144,29.4514,85000.0
2012-01-03 11:00:00,39.77,39.78,39.54,39.54,61700.0,29.4662,29.4736,29.2958,29.2958,61700.0
2012-01-03 11:30:00,39.54,39.69,39.47,39.62,80900.0,29.2958,29.4069,29.2439,29.3551,80900.0
2012-01-03 12:00:00,39.6,39.64,39.49,39.62,98900.0,29.3403,29.3699,29.2588,29.3551,98900.0
2012-01-03 12:30:00,39.62,39.63,39.46,39.48,136700.0,29.3551,29.3625,29.2365,29.2514,136700.0
2012-01-03 13:00:00,39.46,39.52,39.39,39.46,180300.0,29.2365,29.281,29.1847,29.2365,180300.0
2012-01-03 13:30:00,39.43,39.49,39.4,39.45,103500.0,29.2143,29.2588,29.1921,29.2291,103500.0
2012-01-03 14:00:00,39.45,39.48,39.29,39.39,183400.0,29.2291,29.2514,29.1106,29.1847,183400.0
2012-01-03 14:30:00,39.39,39.46,39.38,39.44,173800.0,29.1847,29.2365,29.1773,29.2217,173800.0
2012-01-03 15:00:00,39.44,39.45,39.28,39.34,132700.0,29.2217,29.2291,29.1032,29.1476,132700.0
2012-01-03 15:30:00,39.33,39.41,39.23,39.33,325300.0,29.1402,29.1995,29.0661,29.1402,325300.0
2012-01-04 09:30:00,39.08,39.43,38.99,39.35,187600.0,28.955,29.2143,28.8883,29.155,187600.0
2012-01-04 10:00:00,39.35,39.38,39.05,39.26,80500.0,29.155,29.1773,28.9328,29.0883,80500.0
2012-01-04 10:30:00,39.24,39.43,39.11,39.39,88300.0,29.0735,29.2143,28.9772,29.1847,88300.0
2012-01-04 11:00:00,39.4,39.61,39.4,39.57,112800.0,29.1921,29.3477,29.1921,29.318,112800.0
2012-01-04 11:30:00,39.58,39.66,39.52,39.66,75200.0,29.3254,29.3847,29.281,29.3847,75200.0
2012-01-04 12:00:00,39.66,39.87,39.64,39.79,71900.0,29.3847,29.5403,29.3699,29.481,71900.0
2012-01-04 12:30:00,39.79,39.79,39.67,39.75,157400.0,29.481,29.481,29.3921,29.4514,157400.0
2012-01-04 13:00:00,39.73,39.73,39.47,39.6,81700.0,29.4366,29.4366,29.2439,29.3403,81700.0
2012-01-04 13:30:00,39.58,39.66,39.54,39.62,108200.0,29.3254,29.3847,29.2958,29.3551,108200.0
2012-01-04 14:00:00,39.62,39.66,39.56,39.59,90800.0,29.3551,29.3847,29.3106,29.3329,90800.0
2012-01-04 14:30:00,39.6,39.72,39.58,39.71,117000.0,29.3403,29.4292,29.3254,29.4218,117000.0
2012-01-04 15:00:00,39.7,39.77,39.62,39.77,216400.0,29.4144,29.4662,29.3551,29.4662,216400.0
2012-01-04 15:30:00,39.77,39.8,39.61,39.68,195500.0,29.4662,29.4884,29.3477,29.3995,195500.0
2012-01-05 09:30:00,39.28,39.43,39.0,39.22,132300.0,29.1032,29.2143,28.8957,29.0587,132300.0
2012-01-05 10:00:00,39.2,39.29,38.93,39.25,155900.0,29.0439,29.1106,28.8438,29.0809,155900.0
2012-01-05 10:30:00,39.24,39.26,38.99,39.14,49700.0,29.0735,29.0883,28.8883,28.9994,49700.0
2012-01-05 11:00:00,39.13,39.46,39.09,39.45,66100.0,28.992,29.2365,28.9624,29.2291,66100.0
2012-01-05 11:30:00,39.44,39.48,39.37,39.37,65600.0,29.2217,29.2514,29.1699,29.1699,65600.0
2012-01-05 12:00:00,39.39,39.53,39.34,39.5,57400.0,29.1847,29.2884,29.1476,29.2662,57400.0
2012-01-05 12:30:00,39.51,39.63,39.44,39.63,65500.0,29.2736,29.3625,29.2217,29.3625,65500.0
2012-01-05 13:00:00,39.64,39.74,39.61,39.73,46100.0,29.3699,29.444,29.3477,29.4366,46100.0
2012-01-05 13:30:00,39.74,39.89,39.72,39.72,63900.0,29.444,29.5551,29.4292,29.4292,63900.0
2012-01-05 14:00:00,39.73,39.8,39.69,39.73,47100.0,29.4366,29.4884,29.4069,29.4366,47100.0
2012-01-05 14:30:00,39.73,39.76,39.67,39.67,72300.0,29.4366,29.4588,29.3921,29.3921,72300.0
2012-01-05 15:00:00,39.68,39.8,39.61,39.72,134500.0,29.3995,29.4884,29.3477,29.4292,134500.0
2012-01-05 15:30:00,39.71,39.98,39.68,39.89,361500.0,29.4218,29.6218,29.3995,29.5551,361500.0
2012-01-06 09:30:00,39.91,39.99,39.51,39.57,170600.0,29.5699,29.6292,29.2736,29.318,170600.0
2012-01-06 10:00:00,39.55,39.73,39.4,39.66,124100.0,29.3032,29.4366,29.1921,29.3847,124100.0
2012-01-06 10:30:00,39.67,39.89,39.64,39.81,77500.0,29.3921,29.5551,29.3699,29.4959,77500.0
2012-01-06 11:00:00,39.81,40.07,39.8,39.95,135300.0,29.4959,29.6885,29.4884,29.5996,135300.0
2012-01-06 11:30:00,39.96,40.04,39.94,39.97,68000.0,29.607,29.6663,29.5922,29.6144,68000.0
2012-01-06 12:00:00,40.0,40.01,39.81,39.88,71300.0,29.6366,29.644,29.4959,29.5477,71300.0
2012-01-06 12:30:00,39.88,39.96,39.76,39.84,65600.0,29.5477,29.607,29.4588,29.5181,65600.0
2012-01-06 13:00:00,39.83,39.9,39.76,39.78,54500.0,29.5107,29.5625,29.4588,29.4736,54500.0
2012-01-06 13:30:00,39.79,39.88,39.73,39.78,69300.0,29.481,29.5477,29.4366,29.4736,69300.0
2012-01-06 14:00:00,39.8,39.88,39.75,39.82,64100.0,29.4884,29.5477,29.4514,29.5033,64100.0
2012-01-06 14:30:00,39.83,39.86,39.73,39.73,63400.0,29.5107,29.5329,29.4366,29.4366,63400.0
2012-01-06 15:00:00,39.74,39.84,39.68,39.69,126200.0,29.444,29.5181,29.3995,29.4069,126200.0
2012-01-06 15:30:00,39.7,39.72,39.55,39.58,212600.0,29.4144,29.4292,29.3032,29.3254,212600.0
2012-01-09 09:30:00,39.74,39.86,39.5,39.69,114900.0,29.444,29.5329,29.2662,29.4069,114900.0
2012-01-09 10:00:00,39.69,39.88,39.51,39.86,139900.0,29.4069,29.5477,29.2736,29.5329,139900.0
2012-01-09 10:30:00,39.86,39.9,39.62,39.68,96800.0,29.5329,29.5625,29.3551,29.3995,96800.0
2012-01-09 11:00:00,39.66,39.71,39.45,39.57,117100.0,29.3847,29.4218,29.2291,29.318,117100.0
2012-01-09 11:30:00,39.57,39.75,39.53,39.65,67200.0,29.318,29.4514,29.2884,29.3773,67200.0
2012-01-09 12:00:00,39.66,39.73,39.62,39.72,44300.0,29.3847,29.4366,29.3551,29.4292,44300.0
2012-01-09 12:30:00,39.73,39.74,39.66,39.7,68200.0,29.4366,29.444,29.3847,29.4144,68200.0
2012-01-09 13:00:00,39.71,39.74,39.63,39.66,56300.0,29.4218,29.444,29.3625,29.3847,56300.0
2012-01-09 13:30:00,39.66,39.67,39.58,39.65,80700.0,29.3847,29.3921,29.3254,29.3773,80700.0
2012-01-09 14:00:00,39.64,39.66,39.55,39.55,64200.0,29.3699,29.3847,29.3032,29.3032,64200.0
2012-01-09 14:30:00,39.55,39.61,39.3,39.43,319800.0,29.3032,29.3477,29.118,29.2143,319800.0
2012-01-09 15:00:00,39.43,39.53,39.38,39.42,235000.0,29.2143,29.2884,29.1773,29.2069,235000.0
2012-01-09 15:30:00,39.42,39.43,39.24,39.32,538600.0,29.2069,29.2143,29.0735,29.1328,538600.0
2012-01-10 09:30:00,39.9,39.96,39.63,39.76,261900.0,29.5625,29.607,29.3625,29.4588,261900.0
2012-01-10 10:00:00,39.78,39.94,39.6,39.62,226800.0,29.4736,29.5922,29.3403,29.3551,226800.0
2012-01-10 10:30:00,39.62,39.91,39.62,39.8,154200.0,29.3551,29.5699,29.3551,29.4884,154200.0
2012-01-10 11:00:00,39.81,40.07,39.72,40.05,153800.0,29.4959,29.6885,29.4292,29.6737,153800.0
2012-01-10 11:30:00,40.05,40.07,39.85,39.92,117400.0,29.6737,29.6885,29.5255,29.5774,117400.0
2012-01-10 12:00:00,39.92,39.98,39.74,39.81,109200.0,29.5774,29.6218,29.444,29.4959,109200.0
2012-01-10 12:30:00,39.8,40.0,39.79,39.99,124800.0,29.4884,29.6366,29.481,29.6292,124800.0
2012-01-10 13:00:00,39.99,40.03,39.93,39.96,107500.0,29.6292,29.6589,29.5848,29.607,107500.0
2012-01-10 13:30:00,39.96,40.22,39.96,40.18,148200.0,29.607,29.7996,29.607,29.77,148200.0
2012-01-10 14:00:00,40.19,40.25,40.12,40.2,40500.0,29.7774,29.8219,29.7255,29.7848,40500.0
2012-01-10 14:30:00,40.21,40.36,40.21,40.33,94800.0,29.7922,29.9034,29.7922,29.8811,94800.0
2012-01-10 15:00:00,40.33,40.34,40.23,40.3,78800.0,29.8811,29.8885,29.807,29.8589,78800.0
2012-01-10 15:30:00,40.31,40.35,40.21,40.31,254400.0,29.8663,29.8959,29.7922,29.8663,254400.0
2012-01-11 09:30:00,40.01,40.18,39.8,39.88,299000.0,29.644,29.77,29.4884,29.5477,299000.0
2012-01-11 10:00:00,39.89,40.03,39.86,39.95,82600.0,29.5551,29.6589,29.5329,29.5996,82600.0
2012-01-11 10:30:00,39.94,40.02,39.82,39.82,99800.0,29.5922,29.6514,29.5033,29.5033,99800.0
2012-01-11 11:00:00,39.82,39.83,39.64,39.66,57200.0,29.5033,29.5107,29.3699,29.3847,57200.0
2012-01-11 11:30:00,39.64,39.93,39.64,39.85,135900.0,29.3699,29.5848,29.3699,29.5255,135900.0
2012-01-11 12:00:00,39.86,39.95,39.79,39.83,68500.0,29.5329,29.5996,29.481,29.5107,68500.0
2012-01-11 12:30:00,39.83,39.88,39.78,39.8,35900.0,29.5107,29.5477,29.4736,29.4884,35900.0
2012-01-11 13:00:00,39.81,39.98,39.8,39.98,41400.0,29.4959,29.6218,29.4884,29.6218,41400.0
2012-01-11 13:30:00,39.96,40.0,39.83,39.83,65100.0,29.607,29.6366,29.5107,29.5107,65100.0
2012-01-11 14:00:00,39.84,39.91,39.75,39.81,51800.0,29.5181,29.5699,29.4514,29.4959,51800.0
2012-01-11 14:30:00,39.8,39.91,39.79,39.83,57500.0,29.4884,29.5699,29.481,29.5107,57500.0
2012-01-11 15:00:00,39.81,39.99,39.81,39.99,68100.0,29.4959,29.6292,29.4959,29.6292,68100.0
2012-01-11 15:30:00,39.99,40.01,39.86,39.87,190400.0,29.6292,29.644,29.5329,29.5403,190400.0
2012-01-12 09:30:00,40.0,40.26,39.66,39.81,185700.0,29.6366,29.8293,29.3847,29.4959,185700.0
2012-01-12 10:00:00,39.79,39.81,39.45,39.63,119300.0,29.481,29.4959,29.2291,29.3625,119300.0
2012-01-12 10:30:00,39.64,39.74,39.56,39.74,118100.0,29.3699,29.444,29.3106,29.444,118100.0
2012-01-12 11:00:00,39.75,39.87,39.75,39.87,61300.0,29.4514,29.5403,29.4514,29.5403,61300.0
2012-01-12 11:30:00,39.86,39.94,39.81,39.94,28600.0,29.5329,29.5922,29.4959,29.5922,28600.0
2012-01-12 12:00:00,39.94,40.0,39.88,40.0,51900.0,29.5922,29.6366,29.5477,29.6366,51900.0
2012-01-12 12:30:00,40.01,40.16,40.01,40.14,71100.0,29.644,29.7552,29.644,29.7404,71100.0
2012-01-12 13:00:00,40.14,40.23,40.13,40.21,77700.0,29.7404,29.807,29.7329,29.7922,77700.0
2012-01-12 13:30:00,40.2,40.41,40.17,40.39,102400.0,29.7848,29.9404,29.7626,29.9256,102400.0
2012-01-12 14:00:00,40.38,40.48,40.38,40.43,85000.0,29.9182,29.9923,29.9182,29.9552,85000.0
2012-01-12 14:30:00,40.43,40.56,40.42,40.52,69600.0,29.9552,30.0515,29.9478,30.0219,69600.0
2012-01-12 15:00:00,40.52,40.64,40.49,40.59,69300.0,30.0219,30.1108,29.9997,30.0738,69300.0
2012-01-12 15:30:00,40.59,40.78,40.58,40.74,317900.0,30.0738,30.2145,30.0664,30.1849,317900.0
2012-01-13 09:30:00,40.35,41.44,40.28,41.28,515600.0,29.8959,30.7035,29.8441,30.585,515600.0
2012-01-13 10:00:00,41.27,41.36,40.98,41.14,219500.0,30.5776,30.6443,30.3627,30.4813,219500.0
2012-01-13 10:30:00,41.15,41.18,40.97,41.09,331000.0,30.4887,30.5109,30.3553,30.4442,331000.0
2012-01-13 11:00:00,41.09,41.18,41.01,41.09,155700.0,30.4442,30.5109,30.385,30.4442,155700.0
2012-01-13 11:30:00,41.08,41.16,41.04,41.15,396600.0,30.4368,30.4961,30.4072,30.4887,396600.0
2012-01-13 12:00:00,41.15,41.5,41.13,41.47,156400.0,30.4887,30.748,30.4739,30.7258,156400.0
2012-01-13 12:30:00,41.46,41.81,41.44,41.8,145200.0,30.7184,30.9777,30.7035,30.9703,145200.0
2012-01-13 13:00:00,41.79,41.83,41.65,41.8,108200.0,30.9629,30.9925,30.8591,30.9703,108200.0
2012-01-13 13:30:00,41.81,41.9,41.7,41.81,99100.0,30.9777,31.0444,30.8962,30.9777,99100.0
2012-01-13 14:00:00,41.81,41.88,41.8,41.83,138000.0,30.9777,31.0295,30.9703,30.9925,138000.0
2012-01-13 14:30:00,41.84,42.07,41.82,42.06,340900.0,30.9999,31.1703,30.9851,31.1629,340900.0
2012-01-13 15:00:00,42.05,42.06,41.87,41.97,248100.0,31.1555,31.1629,31.0221,31.0962,248100.0
2012-01-13 15:30:00,41.98,42.05,41.91,42.03,777000.0,31.1036,31.1555,31.0518,31.1407,777000.0
2012-01-17 09:30:00,42.56,42.82,42.36,42.6,226300.0,31.5334,31.726,31.3852,31.563,226300.0
2012-01-17 10:00:00,42.58,42.58,42.37,42.39,248900.0,31.5482,31.5482,31.3926,31.4074,248900.0
2012-01-17 10:30:00,42.38,42.44,42.25,42.27,140700.0,31.4,31.4445,31.3037,31.3185,140700.0
2012-01-17 11:00:00,42.28,42.4,42.25,42.4,111800.0,31.3259,31.4148,31.3037,31.4148,111800.0
2012-01-17 11:30:00,42.4,42.51,42.4,42.46,67900.0,31.4148,31.4963,31.4148,31.4593,67900.0
2012-01-17 12:00:00,42.46,42.49,42.35,42.37,126000.0,31.4593,31.4815,31.3778,31.3926,126000.0
2012-01-17 12:30:00,42.36,42.37,42.19,42.22,102400.0,31.3852,31.3926,31.2592,31.2815,102400.0
2012-01-17 13:00:00,42.21,42.28,42.13,42.17,92300.0,31.2741,31.3259,31.2148,31.2444,92300.0
2012-01-17 13:30:00,42.17,42.21,42.08,42.09,197700.0,31.2444,31.2741,31.1777,31.1851,197700.0
2012-01-17 14:00:00,42.09,42.1,41.97,41.98,201900.0,31.1851,31.1926,31.0962,31.1036,201900.0
2012-01-17 14:30:00,41.98,41.99,41.63,41.66,312100.0,31.1036,31.111,30.8443,30.8665,312100.0
2012-01-17 15:00:00,41.66,41.73,41.4,41.48,227100.0,30.8665,30.9184,30.6739,30.7332,227100.0
2012-01-17 15:30:00,41.49,41.61,41.38,41.44,482700.0,30.7406,30.8295,30.6591,30.7035,482700.0
2012-01-18 09:30:00,41.54,41.94,41.51,41.84,99600.0,30.7776,31.074,30.7554,30.9999,99600.0
2012-01-18 10:00:00,41.84,42.05,41.82,41.84,210300.0,30.9999,31.1555,30.9851,30.9999,210300.0
2012-01-18 10:30:00,41.83,42.03,41.63,41.75,100800.0,30.9925,31.1407,30.8443,30.9332,100800.0
2012-01-18 11:00:00,41.74,41.91,41.74,41.8,79300.0,30.9258,31.0518,30.9258,30.9703,79300.0
2012-01-18 11:30:00,41.81,41.93,41.71,41.71,50800.0,30.9777,31.0666,30.9036,30.9036,50800.0
2012-01-18 12:00:00,41.72,41.88,41.7,41.84,61100.0,30.911,31.0295,30.8962,30.9999,61100.0
2012-01-18 12:30:00,41.85,41.87,41.79,41.85,38700.0,31.0073,31.0221,30.9629,31.0073,38700.0
2012-01-18 13:00:00,41.85,41.88,41.8,41.87,33900.0,31.0073,31.0295,30.9703,31.0221,33900.0
2012-01-18 13:30:00,41.87,41.89,41.79,41.81,49500.0,31.0221,31.037,30.9629,30.9777,49500.0
2012-01-18 14:00:00,41.82,41.94,41.81,41.93,134700.0,30.9851,31.074,30.9777,31.0666,134700.0
2012-01-18 14:30:00,41.93,41.93,41.78,41.82,117300.0,31.0666,31.0666,30.9555,30.9851,117300.0
2012-01-18 15:00:00,41.82,41.9,41.78,41.84,125500.0,30.9851,31.0444,30.9555,30.9999,125500.0
2012-01-18 15:30:00,41.84,41.89,41.79,41.88,286500.0,30.9999,31.037,30.9629,31.0295,286500.0
2012-01-19 09:30:00,41.9,42.09,41.64,41.65,91200.0,31.0444,31.1851,30.8517,30.8591,91200.0
2012-01-19 10:00:00,41.65,41.87,41.44,41.83,116700.0,30.8591,31.0221,30.7035,30.9925,116700.0
2012-01-19 10:30:00,41.82,42.19,41.79,42.14,90400.0,30.9851,31.2592,30.9629,31.2222,90400.0
2012-01-19 11:00:00,42.17,42.34,42.06,42.31,94600.0,31.2444,31.3704,31.1629,31.3481,94600.0
2012-01-19 11:30:00,42.3,42.33,42.16,42.17,93300.0,31.3407,31.363,31.237,31.2444,93300.0
2012-01-19 12:00:00,42.18,42.27,42.17,42.21,39100.0,31.2518,31.3185,31.2444,31.2741,39100.0
2012-01-19 12:30:00,42.19,42.31,42.18,42.26,44200.0,31.2592,31.3481,31.2518,31.3111,44200.0
2012-01-19 13:00:00,42.25,42.27,42.19,42.27,79600.0,31.3037,31.3185,31.2592,31.3185,79600.0
2012-01-19 13:30:00,42.26,42.27,41.99,42.0,77400.0,31.3111,31.3185,31.111,31.1185,77400.0
2012-01-19 14:00:00,42.01,42.16,42.0,42.14,50000.0,31.1259,31.237,31.1185,31.2222,50000.0
2012-01-19 14:30:00,42.14,42.15,42.04,42.05,62600.0,31.2222,31.2296,31.1481,31.1555,62600.0
2012-01-19 15:00:00,42.05,42.07,42.02,42.02,95900.0,31.1555,31.1703,31.1333,31.1333,95900.0
2012-01-19 15:30:00,42.02,42.1,42.02,42.04,230000.0,31.1333,31.1926,31.1333,31.1481,230000.0
2012-01-20 09:30:00,42.0,42.39,41.9,42.24,435700.0,31.1185,31.4074,31.0444,31.2963,435700.0
2012-01-20 10:00:00,42.24,42.24,41.96,42.08,171500.0,31.2963,31.2963,31.0888,31.1777,171500.0
2012-01-20 10:30:00,42.07,42.15,41.9,42.0,61900.0,31.1703,31.2296,31.0444,31.1185,61900.0
2012-01-20 11:00:00,42.01,42.01,41.78,41.85,62700.0,31.1259,31.1259,30.9555,31.0073,62700.0
2012-01-20 11:30:00,41.86,41.92,41.79,41.88,50100.0,31.0147,31.0592,30.9629,31.0295,50100.0
2012-01-20 12:00:00,41.89,41.97,41.89,41.9,31400.0,31.037,31.0962,31.037,31.0444,31400.0
2012-01-20 12:30:00,41.9,41.95,41.81,41.83,46000.0,31.0444,31.0814,30.9777,30.9925,46000.0
2012-01-20 13:00:00,41.83,41.96,41.83,41.94,31500.0,30.9925,31.0888,30.9925,31.074,31500.0
2012-01-20 13:30:00,41.95,41.97,41.87,41.87,50600.0,31.0814,31.0962,31.0221,31.0221,50600.0
2012-01-20 14:00:00,41.86,41.88,41.78,41.79,40400.0,31.0147,31.0295,30.9555,30.9629,40400.0
2012-01-20 14:30:00,41.8,41.9,41.76,41.9,36500.0,30.9703,31.0444,30.9406,31.0444,36500.0
2012-01-20 15:00:00,41.9,42.01,41.9,41.98,111000.0,31.0444,31.1259,31.0444,31.1036,111000.0
2012-01-20 15:30:00,41.98,41.98,41.86,41.91,336800.0,31.1036,31.1036,31.0147,31.0518,336800.0
2012-01-23 09:30:00,41.91,41.99,41.76,41.92,188700.0,31.0518,31.111,30.9406,31.0592,188700.0
2012-01-23 10:00:00,41.92,41.96,41.84,41.86,140400.0,31.0592,31.0888,30.9999,31.0147,140400.0
2012-01-23 10:30:00,41.85,41.92,41.66,41.72,159500.0,31.0073,31.0592,30.8665,30.911,159500.0
2012-01-23 11:00:00,41.72,41.76,41.31,41.42,168800.0,30.911,30.9406,30.6072,30.6887,168800.0
2012-01-23 11:30:00,41.42,41.43,40.97,41.16,213600.0,30.6887,30.6961,30.3553,30.4961,213600.0
2012-01-23 12:00:00,41.16,41.32,41.03,41.28,157100.0,30.4961,30.6146,30.3998,30.585,157100.0
2012-01-23 12:30:00,41.28,41.46,41.28,41.33,75000.0,30.585,30.7184,30.585,30.622,75000.0
2012-01-23 13:00:00,41.33,41.51,41.33,41.5,202500.0,30.622,30.7554,30.622,30.748,202500.0
2012-01-23 13:30:00,41.5,41.77,41.49,41.74,143500.0,30.748,30.948,30.7406,30.9258,143500.0
2012-01-23 14:00:00,41.71,41.73,41.59,41.67,93900.0,30.9036,30.9184,30.8147,30.874,93900.0
2012-01-23 14:30:00,41.67,41.77,41.61,41.74,133700.0,30.874,30.948,30.8295,30.9258,133700.0
2012-01-23 15:00:00,41.74,41.91,41.69,41.91,229600.0,30.9258,31.0518,30.8888,31.0518,229600.0
2012-01-23 15:30:00,41.91,42.06,41.87,41.87,545400.0,31.0518,31.1629,31.0221,31.0221,545400.0
2012-01-24 09:30:00,41.84,42.06,41.41,41.63,641500.0,30.9999,31.1629,30.6813,30.8443,641500.0
2012-01-24 10:00:00,41.64,42.7,41.64,42.46,748800.0,30.8517,31.6371,30.8517,31.4593,748800.0
2012-01-24 10:30:00,42.45,42.77,42.14,42.68,898300.0,31.4519,31.689,31.2222,31.6223,898300.0
2012-01-24 11:00:00,42.68,42.72,42.62,42.65,299300.0,31.6223,31.6519,31.5778,31.6001,299300.0
2012-01-24 11:30:00,42.66,42.72,42.54,42.62,124900.0,31.6075,31.6519,31.5186,31.5778,124900.0
2012-01-24 12:00:00,42.63,42.64,42.43,42.43,112000.0,31.5852,31.5926,31.4371,31.4371,112000.0
2012-01-24 12:30:00,42.46,42.53,42.34,42.51,105000.0,31.4593,31.5111,31.3704,31.4963,105000.0
2012-01-24 13:00:00,42.5,42.51,42.23,42.34,82200.0,31.4889,31.4963,31.2889,31.3704,82200.0
2012-01-24 13:30:00,42.35,42.37,42.22,42.27,130500.0,31.3778,31.3926,31.2815,31.3185,130500.0
2012-01-24 14:00:00,42.27,42.51,42.27,42.51,224400.0,31.3185,31.4963,31.3185,31.4963,224400.0
2012-01-24 14:30:00,42.51,42.8,42.51,42.79,276500.0,31.4963,31.7112,31.4963,31.7038,276500.0
2012-01-24 15:00:00,42.78,43.4,42.78,43.4,383800.0,31.6964,32.1557,31.6964,32.1557,383800.0
2012-01-24 15:30:00,43.39,43.4,43.19,43.32,735400.0,32.1483,32.1557,32.0001,32.0965,735400.0
2012-01-25 09:30:00,42.69,44.62,42.69,44.49,791000.0,31.6297,33.0597,31.6297,32.9633,791000.0
2012-01-25 10:00:00,44.49,44.52,44.2,44.27,322000.0,32.9633,32.9856,32.7485,32.8003,322000.0
2012-01-25 10:30:00,44.27,44.27,44.06,44.19,189100.0,32.8003,32.8003,32.6447,32.7411,189100.0
2012-01-25 11:00:00,44.19,44.28,44.09,44.2,156600.0,32.7411,32.8077,32.667,32.7485,156600.0
2012-01-25 11:30:00,44.18,44.21,44.09,44.15,121100.0,32.7337,32.7559,32.667,32.7114,121100.0
2012-01-25 12:00:00,44.14,44.19,43.77,44.08,238700.0,32.704,32.7411,32.4299,32.6596,238700.0
2012-01-25 12:30:00,44.06,44.41,43.99,44.27,159200.0,32.6447,32.9041,32.5929,32.8003,159200.0
2012-01-25 13:00:00,44.26,44.6,44.25,44.52,109900.0,32.7929,33.0448,32.7855,32.9856,109900.0
2012-01-25 13:30:00,44.51,44.63,44.39,44.61,113200.0,32.9782,33.0671,32.8892,33.0522,113200.0
2012-01-25 14:00:00,44.61,44.64,44.41,44.59,137200.0,33.0522,33.0745,32.9041,33.0374,137200.0
2012-01-25 14:30:00,44.59,44.94,44.58,44.69,334600.0,33.0374,33.2968,33.03,33.1115,334600.0
2012-01-25 15:00:00,44.69,44.76,44.54,44.71,215000.0,33.1115,33.1634,33.0004,33.1263,215000.0
2012-01-25 15:30:00,44.7,44.79,44.61,44.79,429800.0,33.1189,33.1856,33.0522,33.1856,429800.0
2012-01-26 09:30:00,44.84,45.48,44.77,45.44,329400.0,33.2227,33.6968,33.1708,33.6672,329400.0
2012-01-26 10:00:00,45.44,45.63,44.85,44.91,376500.0,33.6672,33.808,33.2301,33.2745,376500.0
2012-01-26 10:30:00,44.9,44.94,44.73,44.77,225700.0,33.2671,33.2968,33.1412,33.1708,225700.0
2012-01-26 11:00:00,44.75,45.0,44.68,44.85,184200.0,33.156,33.3412,33.1041,33.2301,184200.0
2012-01-26 11:30:00,44.85,44.86,44.58,44.59,257100.0,33.2301,33.2375,33.03,33.0374,257100.0
2012-01-26 12:00:00,44.6,44.61,44.42,44.44,104000.0,33.0448,33.0522,32.9115,32.9263,104000.0
2012-01-26 12:30:00,44.44,44.57,44.31,44.55,134900.0,32.9263,33.0226,32.83,33.0078,134900.0
2012-01-26 13:00:00,44.55,44.56,44.5,44.53,93200.0,33.0078,33.0152,32.9707,32.993,93200.0
2012-01-26 13:30:00,44.53,44.55,44.32,44.43,169500.0,32.993,33.0078,32.8374,32.9189,169500.0
2012-01-26 14:00:00,44.44,44.53,44.38,44.39,177700.0,32.9263,32.993,32.8818,32.8892,177700.0
2012-01-26 14:30:00,44.37,44.46,44.27,44.33,120100.0,32.8744,32.9411,32.8003,32.8448,120100.0
2012-01-26 15:00:00,44.32,44.42,44.26,44.32,204500.0,32.8374,32.9115,32.7929,32.8374,204500.0
2012-01-26 15:30:00,44.31,44.59,44.31,44.57,388900.0,32.83,33.0374,32.83,33.0226,388900.0
2012-01-27 09:30:00,44.3,44.64,43.93,44.46,138200.0,32.8226,33.0745,32.5484,32.9411,138200.0
2012-01-27 10:00:00,44.47,44.62,44.28,44.54,86800.0,32.9485,33.0597,32.8077,33.0004,86800.0
2012-01-27 10:30:00,44.53,44.58,44.41,44.52,107900.0,32.993,33.03,32.9041,32.9856,107900.0
2012-01-27 11:00:00,44.53,44.56,44.46,44.49,124000.0,32.993,33.0152,32.9411,32.9633,124000.0
2012-01-27 11:30:00,44.49,44.51,44.25,44.44,91300.0,32.9633,32.9782,32.7855,32.9263,91300.0
2012-01-27 12:00:00,44.45,44.5,44.21,44.32,125500.0,32.9337,32.9707,32.7559,32.8374,125500.0
2012-01-27 12:30:00,44.31,44.35,44.18,44.21,96600.0,32.83,32.8596,32.7337,32.7559,96600.0
2012-01-27 13:00:00,44.21,44.42,44.19,44.25,174500.0,32.7559,32.9115,32.7411,32.7855,174500.0
2012-01-27 13:30:00,44.25,44.4,44.21,44.37,76600.0,32.7855,32.8967,32.7559,32.8744,76600.0
2012-01-27 14:00:00,44.37,44.42,44.25,44.32,87100.0,32.8744,32.9115,32.7855,32.8374,87100.0
2012-01-27 14:30:00,44.32,44.5,44.29,44.45,170800.0,32.8374,32.9707,32.8152,32.9337,170800.0
2012-01-27 15:00:00,44.45,44.51,44.41,44.48,121200.0,32.9337,32.9782,32.9041,32.9559,121200.0
2012-01-27 15:30:00,44.48,44.51,44.36,44.36,317300.0,32.9559,32.9782,32.867,32.867,317300.0
2012-01-30 09:30:00,43.89,43.95,43.45,43.58,158400.0,32.5188,32.5632,32.1928,32.2891,158400.0
2012-01-30 10:00:00,43.58,43.95,43.58,43.93,94400.0,32.2891,32.5632,32.2891,32.5484,94400.0
2012-01-30 10:30:00,43.92,44.22,43.89,44.11,104600.0,32.541,32.7633,32.5188,32.6818,104600.0
2012-01-30 11:00:00,44.11,44.36,44.1,44.33,136800.0,32.6818,32.867,32.6744,32.8448,136800.0
2012-01-30 11:30:00,44.33,44.37,44.03,44.1,65100.0,32.8448,32.8744,32.6225,32.6744,65100.0
2012-01-30 12:00:00,44.12,44.24,44.1,44.18,62000.0,32.6892,32.7781,32.6744,32.7337,62000.0
2012-01-30 12:30:00,44.19,44.19,43.97,44.14,97200.0,32.7411,32.7411,32.5781,32.704,97200.0
2012-01-30 13:00:00,44.14,44.14,43.95,43.99,86800.0,32.704,32.704,32.5632,32.5929,86800.0
2012-01-30 13:30:00,43.99,44.13,43.99,44.11,90100.0,32.5929,32.6966,32.5929,32.6818,90100.0
2012-01-30 14:00:00,44.11,44.14,44.0,44.02,103900.0,32.6818,32.704,32.6003,32.6151,103900.0
2012-01-30 14:30:00,44.01,44.05,43.87,43.92,91600.0,32.6077,32.6373,32.504,32.541,91600.0
2012-01-30 15:00:00,43.92,44.04,43.91,43.99,116400.0,32.541,32.6299,32.5336,32.5929,116400.0
2012-01-30 15:30:00,43.99,44.0,43.85,43.91,229600.0,32.5929,32.6003,32.4892,32.5336,229600.0
2012-01-31 09:30:00,44.09,44.26,43.94,44.2,128500.0,32.667,32.7929,32.5558,32.7485,128500.0
2012-01-31 10:00:00,44.18,44.24,44.09,44.17,147200.0,32.7337,32.7781,32.667,32.7262,147200.0
2012-01-31 10:30:00,44.16,44.19,43.96,44.03,109300.0,32.7188,32.7411,32.5707,32.6225,109300.0
2012-01-31 11:00:00,44.03,44.06,43.89,44.03,98300.0,32.6225,32.6447,32.5188,32.6225,98300.0
2012-01-31 11:30:00,44.02,44.15,43.95,44.0,77900.0,32.6151,32.7114,32.5632,32.6003,77900.0
2012-01-31 12:00:00,43.99,44.14,43.98,44.1,57000.0,32.5929,32.704,32.5855,32.6744,57000.0
2012-01-31 12:30:00,44.1,44.16,44.06,44.14,52200.0,32.6744,32.7188,32.6447,32.704,52200.0
2012-01-31 13:00:00,44.13,44.24,44.13,44.24,116500.0,32.6966,32.7781,32.6966,32.7781,116500.0
2012-01-31 13:30:00,44.24,44.24,44.08,44.12,78800.0,32.7781,32.7781,32.6596,32.6892,78800.0
2012-01-31 14:00:00,44.12,44.26,44.03,44.18,109200.0,32.6892,32.7929,32.6225,32.7337,109200.0
2012-01-31 14:30:00,44.19,44.23,44.08,44.2,81400.0,32.7411,32.7707,32.6596,32.7485,81400.0
2012-01-31 15:00:00,44.19,44.21,44.1,44.2,138600.0,32.7411,32.7559,32.6744,32.7485,138600.0
2012-01-31 15:30:00,44.19,44.27,44.12,44.2,360800.0,32.7411,32.8003,32.6892,32.7485,360800.0
2012-02-01 09:30:00,44.71,44.73,44.23,44.3,144900.0,33.1263,33.1412,32.7707,32.8226,144900.0
2012-02-01 10:00:00,44.3,44.58,44.13,44.43,184000.0,32.8226,33.03,32.6966,32.9189,184000.0
2012-02-01 10:30:00,44.43,44.46,44.33,44.42,138100.0,32.9189,32.9411,32.8448,32.9115,138100.0
2012-02-01 11:00:00,44.42,44.44,44.34,44.39,80800.0,32.9115,32.9263,32.8522,32.8892,80800.0
2012-02-01 11:30:00,44.37,44.43,44.29,44.39,91400.0,32.8744,32.9189,32.8152,32.8892,91400.0
2012-02-01 12:00:00,44.38,44.51,44.38,44.47,83300.0,32.8818,32.9782,32.8818,32.9485,83300.0
2012-02-01 12:30:00,44.47,44.52,44.4,44.51,70700.0,32.9485,32.9856,32.8967,32.9782,70700.0
2012-02-01 13:00:00,44.51,44.57,44.45,44.52,80200.0,32.9782,33.0226,32.9337,32.9856,80200.0
2012-02-01 13:30:00,44.52,44.54,44.37,44.42,149700.0,32.9856,33.0004,32.8744,32.9115,149700.0
2012-02-01 14:00:00,44.42,44.47,44.37,44.47,77100.0,32.9115,32.9485,32.8744,32.9485,77100.0
2012-02-01 14:30:00,44.47,44.48,44.37,44.41,105400.0,32.9485,32.9559,32.8744,32.9041,105400.0
2012-02-01 15:00:00,44.41,44.58,44.41,44.44,159400.0,32.9041,33.03,32.9041,32.9263,159400.0
2012-02-01 15:30:00,44.44,44.5,44.36,44.43,218000.0,32.9263,32.9707,32.867,32.9189,218000.0
2012-02-02 09:30:00,44.87,44.99,44.81,44.95,253800.0,33.2449,33.3338,33.2004,33.3042,253800.0
2012-02-02 10:00:00,44.95,44.96,44.85,44.91,129500.0,33.3042,33.3116,33.2301,33.2745,129500.0
2012-02-02 10:30:00,44.92,44.97,44.89,44.93,175500.0,33.2819,33.319,33.2597,33.2893,175500.0
2012-02-02 11:00:00,44.93,44.97,44.82,44.84,108100.0,33.2893,33.319,33.2078,33.2227,108100.0
2012-02-02 11:30:00,44.84,44.84,44.67,44.79,108700.0,33.2227,33.2227,33.0967,33.1856,108700.0
2012-02-02 12:00:00,44.79,44.82,44.68,44.8,70100.0,33.1856,33.2078,33.1041,33.193,70100.0
2012-02-02 12:30:00,44.79,44.8,44.57,44.72,72100.0,33.1856,33.193,33.0226,33.1337,72100.0
2012-02-02 13:00:00,44.72,44.73,44.53,44.54,54500.0,33.1337,33.1412,32.993,33.0004,54500.0
2012-02-02 13:30:00,44.53,44.56,44.5,44.5,89900.0,32.993,33.0152,32.9707,32.9707,89900.0
2012-02-02 14:00:00,44.51,44.52,44.44,44.47,106500.0,32.9782,32.9856,32.9263,32.9485,106500.0
2012-02-02 14:30:00,44.48,44.63,44.47,44.61,126800.0,32.9559,33.0671,32.9485,33.0522,126800.0
2012-02-02 15:00:00,44.62,44.65,44.48,44.55,160900.0,33.0597,33.0819,32.9559,33.0078,160900.0
2012-02-02 15:30:00,44.55,44.72,44.54,44.63,289200.0,33.0078,33.1337,33.0004,33.0671,289200.0
2012-02-03 09:30:00,44.96,45.2,44.87,45.2,402100.0,33.3116,33.4894,33.2449,33.4894,402100.0
2012-02-03 10:00:00,45.2,45.55,45.17,45.43,184300.0,33.4894,33.7487,33.4672,33.6598,184300.0
2012-02-03 10:30:00,45.43,45.57,45.37,45.51,89300.0,33.6598,33.7635,33.6153,33.7191,89300.0
2012-02-03 11:00:00,45.52,45.52,45.46,45.5,68600.0,33.7265,33.7265,33.682,33.7117,68600.0
2012-02-03 11:30:00,45.5,45.52,45.46,45.48,61500.0,33.7117,33.7265,33.682,33.6968,61500.0
2012-02-03 12:00:00,45.48,45.59,45.48,45.57,123800.0,33.6968,33.7783,33.6968,33.7635,123800.0
2012-02-03 12:30:00,45.56,45.66,45.5,45.55,110200.0,33.7561,33.8302,33.7117,33.7487,110200.0
2012-02-03 13:00:00,45.55,45.65,45.5,45.63,47300.0,33.7487,33.8228,33.7117,33.808,47300.0
2012-02-03 13:30:00,45.63,45.79,45.61,45.76,150900.0,33.808,33.9265,33.7932,33.9043,150900.0
2012-02-03 14:00:00,45.75,45.97,45.69,45.94,211400.0,33.8969,34.0599,33.8524,34.0377,211400.0
2012-02-03 14:30:00,45.93,45.97,45.9,45.96,79100.0,34.0303,34.0599,34.008,34.0525,79100.0
2012-02-03 15:00:00,45.97,46.06,45.94,45.99,246200.0,34.0599,34.1266,34.0377,34.0747,246200.0
2012-02-03 15:30:00,46.0,46.18,45.93,46.1,593500.0,34.0821,34.2155,34.0303,34.1562,593500.0
2012-02-06 09:30:00,45.75,45.98,45.58,45.74,149800.0,33.8969,34.0673,33.7709,33.8895,149800.0
2012-02-06 10:00:00,45.74,45.93,45.69,45.81,91900.0,33.8895,34.0303,33.8524,33.9413,91900.0
2012-02-06 10:30:00,45.8,45.86,45.59,45.71,142000.0,33.9339,33.9784,33.7783,33.8673,142000.0
2012-02-06 11:00:00,45.71,45.75,45.57,45.63,80100.0,33.8673,33.8969,33.7635,33.808,80100.0
2012-02-06 11:30:00,45.63,45.66,45.48,45.62,88400.0,33.808,33.8302,33.6968,33.8006,88400.0
2012-02-06 12:00:00,45.63,45.64,45.44,45.44,62900.0,33.808,33.8154,33.6672,33.6672,62900.0
2012-02-06 12:30:00,45.44,45.71,45.44,45.71,84700.0,33.6672,33.8673,33.6672,33.8673,84700.0
2012-02-06 13:00:00,45.71,45.71,45.54,45.61,68800.0,33.8673,33.8673,33.7413,33.7932,68800.0
2012-02-06 13:30:00,45.6,45.65,45.46,45.53,105400.0,33.7858,33.8228,33.682,33.7339,105400.0
2012-02-06 14:00:00,45.52,45.59,45.5,45.52,65900.0,33.7265,33.7783,33.7117,33.7265,65900.0
2012-02-06 14:30:00,45.52,45.57,45.48,45.49,48500.0,33.7265,33.7635,33.6968,33.7043,48500.0
2012-02-06 15:00:00,45.49,45.56,45.38,45.39,167300.0,33.7043,33.7561,33.6228,33.6302,167300.0
2012-02-06 15:30:00,45.4,45.46,45.27,45.32,350400.0,33.6376,33.682,33.5413,33.5783,350400.0
2012-02-07 09:30:00,45.33,45.45,45.02,45.32,114800.0,33.5857,33.6746,33.356,33.5783,114800.0
2012-02-07 10:00:00,45.34,45.39,45.08,45.21,60600.0,33.5931,33.6302,33.4005,33.4968,60600.0
2012-02-07 10:30:00,45.23,45.6,45.23,45.59,33500.0,33.5116,33.7858,33.5116,33.7783,33500.0
2012-02-07 11:00:00,45.6,45.67,45.54,45.67,47500.0,33.7858,33.8376,33.7413,33.8376,47500.0
2012-02-07 11:30:00,45.68,45.71,45.64,45.67,56400.0,33.845,33.8673,33.8154,33.8376,56400.0
2012-02-07 12:00:00,45.66,45.78,45.66,45.71,48000.0,33.8302,33.9191,33.8302,33.8673,48000.0
2012-02-07 12:30:00,45.71,45.8,45.69,45.78,22800.0,33.8673,33.9339,33.8524,33.9191,22800.0
2012-02-07 13:00:00,45.78,45.86,45.75,45.84,68800.0,33.9191,33.9784,33.8969,33.9636,68800.0
2012-02-07 13:30:00,45.83,45.85,45.75,45.84,160900.0,33.9562,33.971,33.8969,33.9636,160900.0
2012-02-07 14:00:00,45.84,45.88,45.73,45.81,99500.0,33.9636,33.9932,33.8821,33.9413,99500.0
2012-02-07 14:30:00,45.8,45.88,45.79,45.83,171200.0,33.9339,33.9932,33.9265,33.9562,171200.0
2012-02-07 15:00:00,45.83,46.02,45.82,45.98,247100.0,33.9562,34.0969,33.9488,34.0673,247100.0
2012-02-07 15:30:00,45.96,46.04,45.88,45.89,199400.0,34.0525,34.1118,33.9932,34.0006,199400.0
2012-02-08 09:30:00,46.21,47.19,46.12,46.98,495800.0,34.2377,34.9638,34.171,34.8082,495800.0
2012-02-08 10:00:00,46.97,47.0,46.6,46.6,157400.0,34.8008,34.823,34.5267,34.5267,157400.0
2012-02-08 10:30:00,46.59,46.64,46.27,46.28,180100.0,34.5193,34.5563,34.2822,34.2896,180100.0
2012-02-08 11:00:00,46.27,46.42,46.05,46.14,111000.0,34.2822,34.3933,34.1192,34.1858,111000.0
2012-02-08 11:30:00,46.11,46.14,45.9,45.97,131100.0,34.1636,34.1858,34.008,34.0599,131100.0
2012-02-08 12:00:00,45.97,45.99,45.84,45.97,80900.0,34.0599,34.0747,33.9636,34.0599,80900.0
2012-02-08 12:30:00,45.97,46.16,45.96,46.16,68300.0,34.0599,34.2007,34.0525,34.2007,68300.0
2012-02-08 13:00:00,46.17,46.17,45.97,46.09,170000.0,34.2081,34.2081,34.0599,34.1488,170000.0
2012-02-08 13:30:00,46.08,46.14,46.0,46.01,62800.0,34.1414,34.1858,34.0821,34.0895,62800.0
2012-02-08 14:00:00,46.01,46.07,45.93,46.02,98200.0,34.0895,34.134,34.0303,34.0969,98200.0
2012-02-08 14:30:00,46.03,46.21,46.03,46.1,97700.0,34.1043,34.2377,34.1043,34.1562,97700.0
2012-02-08 15:00:00,46.09,46.2,46.05,46.18,127500.0,34.1488,34.2303,34.1192,34.2155,127500.0
2012-02-08 15:30:00,46.19,46.41,46.17,46.37,425100.0,34.2229,34.3859,34.2081,34.3563,425100.0
2012-02-09 09:30:00,46.35,46.47,46.04,46.12,202600.0,34.3414,34.4304,34.1118,34.171,202600.0
2012-02-09 10:00:00,46.13,46.3,45.92,45.98,75700.0,34.1784,34.3044,34.0228,34.0673,75700.0
2012-02-09 10:30:00,45.98,46.14,45.94,46.05,109700.0,34.0673,34.1858,34.0377,34.1192,109700.0
2012-02-09 11:00:00,46.06,46.43,46.02,46.4,198000.0,34.1266,34.4007,34.0969,34.3785,198000.0
2012-02-09 11:30:00,46.4,46.46,46.22,46.45,83500.0,34.3785,34.4229,34.2451,34.4155,83500.0
2012-02-09 12:00:00,46.47,46.56,46.46,46.55,63800.0,34.4304,34.497,34.4229,34.4896,63800.0
2012-02-09 12:30:00,46.53,46.59,46.5,46.59,86700.0,34.4748,34.5193,34.4526,34.5193,86700.0
2012-02-09 13:00:00,46.58,46.62,46.55,46.6,76000.0,34.5119,34.5415,34.4896,34.5267,76000.0
2012-02-09 13:30:00,46.6,46.65,46.5,46.55,71300.0,34.5267,34.5637,34.4526,34.4896,71300.0
2012-02-09 14:00:00,46.55,46.65,46.53,46.6,34300.0,34.4896,34.5637,34.4748,34.5267,34300.0
2012-02-09 14:30:00,46.57,46.6,46.49,46.5,86800.0,34.5044,34.5267,34.4452,34.4526,86800.0
2012-02-09 15:00:00,46.49,46.6,46.47,46.51,70500.0,34.4452,34.5267,34.4304,34.46,70500.0
2012-02-09 15:30:00,46.52,46.66,46.52,46.56,273400.0,34.4674,34.5711,34.4674,34.497,273400.0
2012-02-10 09:30:00,45.98,46.4,45.93,46.14,108600.0,34.0673,34.3785,34.0303,34.1858,108600.0
2012-02-10 10:00:00,46.13,46.2,45.99,46.11,71900.0,34.1784,34.2303,34.0747,34.1636,71900.0
2012-02-10 10:30:00,46.1,46.21,46.08,46.13,56200.0,34.1562,34.2377,34.1414,34.1784,56200.0
2012-02-10 11:00:00,46.13,46.34,46.13,46.18,41400.0,34.1784,34.334,34.1784,34.2155,41400.0
2012-02-10 11:30:00,46.18,46.4,46.17,46.28,25500.0,34.2155,34.3785,34.2081,34.2896,25500.0
2012-02-10 12:00:00,46.28,46.35,46.2,46.2,28800.0,34.2896,34.3414,34.2303,34.2303,28800.0
2012-02-10 12:30:00,46.21,46.37,46.18,46.36,55300.0,34.2377,34.3563,34.2155,34.3489,55300.0
2012-02-10 13:00:00,46.36,46.38,46.31,46.36,43600.0,34.3489,34.3637,34.3118,34.3489,43600.0
2012-02-10 13:30:00,46.32,46.33,46.13,46.13,60500.0,34.3192,34.3266,34.1784,34.1784,60500.0
2012-02-10 14:00:00,46.14,46.28,46.11,46.2,91900.0,34.1858,34.2896,34.1636,34.2303,91900.0
2012-02-10 14:30:00,46.2,46.25,46.09,46.1,80100.0,34.2303,34.2674,34.1488,34.1562,80100.0
2012-02-10 15:00:00,46.1,46.11,45.95,46.02,166400.0,34.1562,34.1636,34.0451,34.0969,166400.0
2012-02-10 15:30:00,46.01,46.12,45.99,46.1,341400.0,34.0895,34.171,34.0747,34.1562,341400.0
2012-02-13 09:30:00,46.46,46.61,46.24,46.42,119200.0,34.4229,34.5341,34.2599,34.3933,119200.0
2012-02-13 10:00:00,46.43,46.55,46.35,46.47,86800.0,34.4007,34.4896,34.3414,34.4304,86800.0
2012-02-13 10:30:00,46.47,46.48,46.07,46.2,77300.0,34.4304,34.4378,34.134,34.2303,77300.0
2012-02-13 11:00:00,46.2,46.26,46.16,46.25,72500.0,34.2303,34.2748,34.2007,34.2674,72500.0
2012-02-13 11:30:00,46.23,46.25,46.14,46.14,60200.0,34.2525,34.2674,34.1858,34.1858,60200.0
2012-02-13 12:00:00,46.13,46.34,46.12,46.29,76300.0,34.1784,34.334,34.171,34.297,76300.0
2012-02-13 12:30:00,46.29,46.37,46.25,46.32,51100.0,34.297,34.3563,34.2674,34.3192,51100.0
2012-02-13 13:00:00,46.31,46.42,46.31,46.41,73300.0,34.3118,34.3933,34.3118,34.3859,73300.0
2012-02-13 13:30:00,46.41,46.48,46.4,46.4,74200.0,34.3859,34.4378,34.3785,34.3785,74200.0
2012-02-13 14:00:00,46.4,46.55,46.39,46.5,69300.0,34.3785,34.4896,34.3711,34.4526,69300.0
2012-02-13 14:30:00,46.5,46.62,46.5,46.56,100300.0,34.4526,34.5415,34.4526,34.497,100300.0
2012-02-13 15:00:00,46.56,46.61,46.54,46.58,166100.0,34.497,34.5341,34.4822,34.5119,166100.0
2012-02-13 15:30:00,46.57,46.58,46.47,46.47,279600.0,34.5044,34.5119,34.4304,34.4304,279600.0
2012-02-14 09:30:00,46.19,46.27,45.95,45.99,126600.0,34.2229,34.2822,34.0451,34.0747,126600.0
2012-02-14 10:00:00,45.98,46.13,45.85,46.12,97000.0,34.0673,34.1784,33.971,34.171,97000.0
2012-02-14 10:30:00,46.11,46.19,45.84,45.96,103100.0,34.1636,34.2229,33.9636,34.0525,103100.0
2012-02-14 11:00:00,45.98,46.22,45.96,46.21,61400.0,34.0673,34.2451,34.0525,34.2377,61400.0
2012-02-14 11:30:00,46.22,46.32,46.17,46.26,55600.0,34.2451,34.3192,34.2081,34.2748,55600.0
2012-02-14 12:00:00,46.25,46.28,46.15,46.18,50000.0,34.2674,34.2896,34.1933,34.2155,50000.0
2012-02-14 12:30:00,46.2,46.36,46.2,46.22,58800.0,34.2303,34.3489,34.2303,34.2451,58800.0
2012-02-14 13:00:00,46.22,46.35,46.18,46.32,41400.0,34.2451,34.3414,34.2155,34.3192,41400.0
2012-02-14 13:30:00,46.33,46.49,46.33,46.37,57700.0,34.3266,34.4452,34.3266,34.3563,57700.0
2012-02-14 14:00:00,46.37,46.45,46.23,46.24,64100.0,34.3563,34.4155,34.2525,34.2599,64100.0
2012-02-14 14:30:00,46.23,46.27,46.11,46.22,45100.0,34.2525,34.2822,34.1636,34.2451,45100.0
2012-02-14 15:00:00,46.22,46.31,46.13,46.23,81400.0,34.2451,34.3118,34.1784,34.2525,81400.0
2012-02-14 15:30:00,46.23,46.64,46.19,46.51,228700.0,34.2525,34.5563,34.2229,34.46,228700.0
2012-02-15 09:30:00,46.65,46.69,46.11,46.21,102400.0,34.5637,34.5934,34.1636,34.2377,102400.0
2012-02-15 10:00:00,46.21,46.36,46.07,46.19,70100.0,34.2377,34.3489,34.134,34.2229,70100.0
2012-02-15 10:30:00,46.2,46.32,45.95,45.98,61700.0,34.2303,34.3192,34.0451,34.0673,61700.0
2012-02-15 11:00:00,45.98,46.11,45.95,46.09,75500.0,34.0673,34.1636,34.0451,34.1488,75500.0
2012-02-15 11:30:00,46.11,46.21,46.05,46.18,53000.0,34.1636,34.2377,34.1192,34.2155,53000.0
2012-02-15 12:00:00,46.18,46.18,45.88,45.89,50200.0,34.2155,34.2155,33.9932,34.0006,50200.0
2012-02-15 12:30:00,45.89,45.91,45.64,45.65,98900.0,34.0006,34.0154,33.8154,33.8228,98900.0
2012-02-15 13:00:00,45.65,45.65,45.53,45.62,93400.0,33.8228,33.8228,33.7339,33.8006,93400.0
2012-02-15 13:30:00,45.62,45.72,45.56,45.72,49800.0,33.8006,33.8747,33.7561,33.8747,49800.0
2012-02-15 14:00:00,45.72,45.76,45.39,45.56,86400.0,33.8747,33.9043,33.6302,33.7561,86400.0
2012-02-15 14:30:00,45.55,45.63,45.4,45.41,79600.0,33.7487,33.808,33.6376,33.645,79600.0
2012-02-15 15:00:00,45.41,45.55,45.35,45.49,101800.0,33.645,33.7487,33.6005,33.7043,101800.0
2012-02-15 15:30:00,45.48,45.69,45.45,45.6,228800.0,33.6968,33.8524,33.6746,33.7858,228800.0
2012-02-16 09:30:00,45.36,45.86,45.27,45.7,299800.0,33.7226,34.0943,33.6557,33.9753,299800.0
2012-02-16 10:00:00,45.74,45.96,45.73,45.76,103800.0,34.0051,34.1686,33.9976,34.02,103800.0
2012-02-16 10:30:00,45.76,45.82,45.4,45.46,142400.0,34.02,34.0646,33.7523,33.7969,142400.0
2012-02-16 11:00:00,45.45,45.65,45.45,45.53,97800.0,33.7895,33.9382,33.7895,33.849,97800.0
2012-02-16 11:30:00,45.52,45.8,45.49,45.71,98900.0,33.8415,34.0497,33.8192,33.9828,98900.0
2012-02-16 12:00:00,45.71,45.78,45.66,45.7,50300.0,33.9828,34.0348,33.9456,33.9753,50300.0
2012-02-16 12:30:00,45.7,45.82,45.68,45.82,39500.0,33.9753,34.0646,33.9605,34.0646,39500.0
2012-02-16 13:00:00,45.82,45.9,45.68,45.72,123800.0,34.0646,34.124,33.9605,33.9902,123800.0
2012-02-16 13:30:00,45.72,45.74,45.45,45.45,91600.0,33.9902,34.0051,33.7895,33.7895,91600.0
2012-02-16 14:00:00,45.46,45.56,45.44,45.49,84200.0,33.7969,33.8713,33.7821,33.8192,84200.0
2012-02-16 14:30:00,45.48,45.56,45.4,45.48,102500.0,33.8118,33.8713,33.7523,33.8118,102500.0
2012-02-16 15:00:00,45.48,45.51,45.4,45.5,128100.0,33.8118,33.8341,33.7523,33.8267,128100.0
2012-02-16 15:30:00,45.5,45.53,45.44,45.45,301800.0,33.8267,33.849,33.7821,33.7895,301800.0
2012-02-17 09:30:00,45.75,45.81,45.32,45.59,312100.0,34.0125,34.0571,33.6928,33.8936,312100.0
2012-02-17 10:00:00,45.6,45.6,45.38,45.53,119300.0,33.901,33.901,33.7374,33.849,119300.0
2012-02-17 10:30:00,45.53,45.57,45.45,45.48,137500.0,33.849,33.8787,33.7895,33.8118,137500.0
2012-02-17 11:00:00,45.49,45.53,45.23,45.34,106200.0,33.8192,33.849,33.6259,33.7077,106200.0
2012-02-17 11:30:00,45.34,45.5,45.27,45.43,69500.0,33.7077,33.8267,33.6557,33.7746,69500.0
2012-02-17 12:00:00,45.43,45.45,45.4,45.4,62200.0,33.7746,33.7895,33.7523,33.7523,62200.0
2012-02-17 12:30:00,45.4,45.41,45.34,45.38,59800.0,33.7523,33.7597,33.7077,33.7374,59800.0
2012-02-17 13:00:00,45.39,45.6,45.37,45.59,53900.0,33.7449,33.901,33.73,33.8936,53900.0
2012-02-17 13:30:00,45.59,45.79,45.59,45.76,56000.0,33.8936,34.0423,33.8936,34.02,56000.0
2012-02-17 14:00:00,45.76,45.84,45.73,45.84,63800.0,34.02,34.0794,33.9976,34.0794,63800.0
2012-02-17 14:30:00,45.85,45.96,45.84,45.91,82700.0,34.0869,34.1686,34.0794,34.1315,82700.0
2012-02-17 15:00:00,45.91,46.08,45.91,46.06,147700.0,34.1315,34.2579,34.1315,34.243,147700.0
2012-02-17 15:30:00,46.07,46.1,45.99,46.04,225400.0,34.2504,34.2727,34.1909,34.2281,225400.0
2012-02-21 09:30:00,46.12,46.35,45.92,46.32,197800.0,34.2876,34.4586,34.1389,34.4363,197800.0
2012-02-21 10:00:00,46.34,46.38,46.16,46.24,122800.0,34.4511,34.4809,34.3173,34.3768,122800.0
2012-02-21 10:30:00,46.25,46.27,46.18,46.2,53800.0,34.3842,34.3991,34.3322,34.3471,53800.0
2012-02-21 11:00:00,46.2,46.2,46.12,46.14,46300.0,34.3471,34.3471,34.2876,34.3025,46300.0
2012-02-21 11:30:00,46.14,46.19,46.11,46.17,53300.0,34.3025,34.3396,34.2802,34.3248,53300.0
2012-02-21 12:00:00,46.17,46.34,46.17,46.25,44300.0,34.3248,34.4511,34.3248,34.3842,44300.0
2012-02-21 12:30:00,46.26,46.29,46.18,46.19,19600.0,34.3917,34.414,34.3322,34.3396,19600.0
2012-02-21 13:00:00,46.19,46.22,46.07,46.11,34400.0,34.3396,34.3619,34.2504,34.2802,34400.0
2012-02-21 13:30:00,46.1,46.16,45.96,46.01,50900.0,34.2727,34.3173,34.1686,34.2058,50900.0
2012-02-21 14:00:00,46.01,46.02,45.87,45.96,86200.0,34.2058,34.2132,34.1017,34.1686,86200.0
2012-02-21 14:30:00,45.95,45.96,45.69,45.72,69700.0,34.1612,34.1686,33.9679,33.9902,69700.0
2012-02-21 15:00:00,45.72,45.76,45.57,45.63,89300.0,33.9902,34.02,33.8787,33.9233,89300.0
2012-02-21 15:30:00,45.64,45.77,45.56,45.75,290400.0,33.9307,34.0274,33.8713,34.0125,290400.0
2012-02-22 09:30:00,45.87,46.46,45.87,46.37,299200.0,34.1017,34.5404,34.1017,34.4735,299200.0
2012-02-22 10:00:00,46.35,46.82,46.23,46.69,223700.0,34.4586,34.808,34.3694,34.7114,223700.0
2012-02-22 10:30:00,46.68,47.07,46.63,46.86,272600.0,34.7039,34.9939,34.6667,34.8377,272600.0
2012-02-22 11:00:00,46.86,47.09,46.81,47.08,196800.0,34.8377,35.0087,34.8006,35.0013,196800.0
2012-02-22 11:30:00,47.08,47.12,46.93,46.96,178200.0,35.0013,35.031,34.8898,34.9121,178200.0
2012-02-22 12:00:00,46.96,46.96,46.78,46.83,120900.0,34.9121,34.9121,34.7783,34.8154,120900.0
2012-02-22 12:30:00,46.84,46.87,46.72,46.87,103800.0,34.8229,34.8452,34.7337,34.8452,103800.0
2012-02-22 13:00:00,46.86,47.04,46.82,47.0,174000.0,34.8377,34.9716,34.808,34.9418,174000.0
2012-02-22 13:30:00,47.01,47.03,46.88,46.95,183700.0,34.9493,34.9641,34.8526,34.9046,183700.0
2012-02-22 14:00:00,46.96,47.01,46.87,46.94,176700.0,34.9121,34.9493,34.8452,34.8972,176700.0
2012-02-22 14:30:00,46.94,46.94,46.75,46.76,132300.0,34.8972,34.8972,34.756,34.7634,132300.0
2012-02-22 15:00:00,46.75,46.93,46.71,46.89,187000.0,34.756,34.8898,34.7262,34.86,187000.0
2012-02-22 15:30:00,46.89,47.03,46.74,46.81,530400.0,34.86,34.9641,34.7485,34.8006,530400.0
2012-02-23 09:30:00,46.77,46.8,46.19,46.38,98400.0,34.7708,34.7931,34.3396,34.4809,98400.0
2012-02-23 10:00:00,46.35,46.64,46.16,46.27,163200.0,34.4586,34.6742,34.3173,34.3991,163200.0
2012-02-23 10:30:00,46.27,46.66,46.25,46.64,72900.0,34.3991,34.6891,34.3842,34.6742,72900.0
2012-02-23 11:00:00,46.64,46.85,46.57,46.72,70300.0,34.6742,34.8303,34.6221,34.7337,70300.0
2012-02-23 11:30:00,46.73,46.73,46.52,46.54,80800.0,34.7411,34.7411,34.585,34.5998,80800.0
2012-02-23 12:00:00,46.53,46.73,46.52,46.73,46300.0,34.5924,34.7411,34.585,34.7411,46300.0
2012-02-23 12:30:00,46.72,46.77,46.61,46.62,79400.0,34.7337,34.7708,34.6519,34.6593,79400.0
2012-02-23 13:00:00,46.62,46.72,46.55,46.65,62200.0,34.6593,34.7337,34.6073,34.6816,62200.0
2012-02-23 13:30:00,46.64,46.85,46.61,46.79,82200.0,34.6742,34.8303,34.6519,34.7857,82200.0
2012-02-23 14:00:00,46.8,46.98,46.73,46.97,69200.0,34.7931,34.927,34.7411,34.9195,69200.0
2012-02-23 14:30:00,46.98,47.1,46.97,47.04,123900.0,34.927,35.0162,34.9195,34.9716,123900.0
2012-02-23 15:00:00,47.04,47.16,47.01,47.15,133800.0,34.9716,35.0608,34.9493,35.0533,133800.0
2012-02-23 15:30:00,47.15,47.28,47.11,47.19,319900.0,35.0533,35.15,35.0236,35.0831,319900.0
2012-02-24 09:30:00,47.26,47.7,47.18,47.7,111200.0,35.1351,35.4622,35.0756,35.4622,111200.0
2012-02-24 10:00:00,47.69,47.86,47.51,47.51,172700.0,35.4548,35.5812,35.321,35.321,172700.0
2012-02-24 10:30:00,47.51,47.64,47.37,47.57,91500.0,35.321,35.4176,35.2169,35.3656,91500.0
2012-02-24 11:00:00,47.57,47.78,47.56,47.73,86300.0,35.3656,35.5217,35.3581,35.4845,86300.0
2012-02-24 11:30:00,47.73,47.74,47.53,47.63,79300.0,35.4845,35.492,35.3358,35.4102,79300.0
2012-02-24 12:00:00,47.64,47.64,47.58,47.62,64700.0,35.4176,35.4176,35.373,35.4028,64700.0
2012-02-24 12:30:00,47.63,47.63,47.48,47.5,58100.0,35.4102,35.4102,35.2987,35.3135,58100.0
2012-02-24 13:00:00,47.5,47.56,47.38,47.38,55400.0,35.3135,35.3581,35.2243,35.2243,55400.0
2012-02-24 13:30:00,47.37,47.41,47.22,47.3,91400.0,35.2169,35.2466,35.1054,35.1649,91400.0
2012-02-24 14:00:00,47.3,47.3,46.95,46.95,96000.0,35.1649,35.1649,34.9046,34.9046,96000.0
2012-02-24 14:30:00,46.94,47.0,46.8,46.88,111000.0,34.8972,34.9418,34.7931,34.8526,111000.0
2012-02-24 15:00:00,46.88,46.91,46.84,46.84,89100.0,34.8526,34.8749,34.8229,34.8229,89100.0
2012-02-24 15:30:00,46.83,47.05,46.81,47.03,259300.0,34.8154,34.979,34.8006,34.9641,259300.0
2012-02-27 09:30:00,46.55,46.65,46.08,46.4,100000.0,34.6073,34.6816,34.2579,34.4958,100000.0
2012-02-27 10:00:00,46.41,46.61,46.39,46.53,79300.0,34.5032,34.6519,34.4883,34.5924,79300.0
2012-02-27 10:30:00,46.53,46.84,46.48,46.77,56700.0,34.5924,34.8229,34.5552,34.7708,56700.0
2012-02-27 11:00:00,46.77,47.11,46.77,47.01,72800.0,34.7708,35.0236,34.7708,34.9493,72800.0
2012-02-27 11:30:00,47.01,47.06,46.9,46.97,56900.0,34.9493,34.9864,34.8675,34.9195,56900.0
2012-02-27 12:00:00,46.97,47.07,46.94,46.98,39600.0,34.9195,34.9939,34.8972,34.927,39600.0
2012-02-27 12:30:00,46.98,47.17,46.96,47.07,69400.0,34.927,35.0682,34.9121,34.9939,69400.0
2012-02-27 13:00:00,47.06,47.08,46.99,47.0,54500.0,34.9864,35.0013,34.9344,34.9418,54500.0
2012-02-27 13:30:00,46.98,47.19,46.97,46.99,74800.0,34.927,35.0831,34.9195,34.9344,74800.0
2012-02-27 14:00:00,46.98,47.04,46.97,47.02,65700.0,34.927,34.9716,34.9195,34.9567,65700.0
2012-02-27 14:30:00,47.02,47.04,46.99,47.01,83400.0,34.9567,34.9716,34.9344,34.9493,83400.0
2012-02-27 15:00:00,47.01,47.19,46.98,47.05,177300.0,34.9493,35.0831,34.927,34.979,177300.0
2012-02-27 15:30:00,47.05,47.16,47.04,47.07,301600.0,34.979,35.0608,34.9716,34.9939,301600.0
2012-02-28 09:30:00,47.05,47.17,46.35,46.51,136000.0,34.979,35.0682,34.4586,34.5775,136000.0
2012-02-28 10:00:00,46.53,46.89,46.51,46.81,100200.0,34.5924,34.86,34.5775,34.8006,100200.0
2012-02-28 10:30:00,46.83,47.0,46.82,46.87,73500.0,34.8154,34.9418,34.808,34.8452,73500.0
2012-02-28 11:00:00,46.91,46.95,46.77,46.8,45800.0,34.8749,34.9046,34.7708,34.7931,45800.0
2012-02-28 11:30:00,46.8,46.87,46.7,46.7,50500.0,34.7931,34.8452,34.7188,34.7188,50500.0
2012-02-28 12:00:00,46.7,46.8,46.63,46.65,26600.0,34.7188,34.7931,34.6667,34.6816,26600.0
2012-02-28 12:30:00,46.64,46.79,46.64,46.73,25900.0,34.6742,34.7857,34.6742,34.7411,25900.0
2012-02-28 13:00:00,46.73,46.86,46.69,46.84,50900.0,34.7411,34.8377,34.7114,34.8229,50900.0
2012-02-28 13:30:00,46.84,47.02,46.79,46.81,101500.0,34.8229,34.9567,34.7857,34.8006,101500.0
2012-02-28 14:00:00,46.82,46.83,46.66,46.67,55200.0,34.808,34.8154,34.6891,34.6965,55200.0
2012-02-28 14:30:00,46.66,46.72,46.59,46.61,69000.0,34.6891,34.7337,34.637,34.6519,69000.0
2012-02-28 15:00:00,46.61,46.71,46.56,46.7,101300.0,34.6519,34.7262,34.6147,34.7188,101300.0
2012-02-28 15:30:00,46.71,46.86,46.7,46.78,138800.0,34.7262,34.8377,34.7188,34.7783,138800.0
2012-02-29 09:30:00,46.79,47.14,46.66,47.03,72500.0,34.7857,35.0459,34.6891,34.9641,72500.0
2012-02-29 10:00:00,47.03,47.17,46.8,47.08,104300.0,34.9641,35.0682,34.7931,35.0013,104300.0
2012-02-29 10:30:00,47.05,47.09,46.58,46.75,69000.0,34.979,35.0087,34.6296,34.756,69000.0
2012-02-29 11:00:00,46.76,46.76,46.6,46.6,67000.0,34.7634,34.7634,34.6444,34.6444,67000.0
2012-02-29 11:30:00,46.58,46.77,46.56,46.68,50000.0,34.6296,34.7708,34.6147,34.7039,50000.0
2012-02-29 12:00:00,46.7,46.9,46.7,46.8,82000.0,34.7188,34.8675,34.7188,34.7931,82000.0
2012-02-29 12:30:00,46.81,46.85,46.68,46.77,46500.0,34.8006,34.8303,34.7039,34.7708,46500.0
2012-02-29 13:00:00,46.78,46.98,46.76,46.93,81900.0,34.7783,34.927,34.7634,34.8898,81900.0
2012-02-29 13:30:00,46.93,47.1,46.87,47.07,76800.0,34.8898,35.0162,34.8452,34.9939,76800.0
2012-02-29 14:00:00,47.07,47.09,46.81,46.95,83100.0,34.9939,35.0087,34.8006,34.9046,83100.0
2012-02-29 14:30:00,46.95,46.95,46.68,46.71,97200.0,34.9046,34.9046,34.7039,34.7262,97200.0
2012-02-29 15:00:00,46.71,46.72,46.49,46.57,135500.0,34.7262,34.7337,34.5627,34.6221,135500.0
2012-02-29 15:30:00,46.56,46.67,46.43,46.57,255000.0,34.6147,34.6965,34.5181,34.6221,255000.0
2012-03-01 09:30:00,46.73,47.31,46.6,47.29,88300.0,34.7411,35.1723,34.6444,35.1574,88300.0
2012-03-01 10:00:00,47.27,47.43,46.99,47.23,101800.0,35.1426,35.2615,34.9344,35.1128,101800.0
2012-03-01 10:30:00,47.24,47.27,46.96,47.15,45300.0,35.1202,35.1426,34.9121,35.0533,45300.0
2012-03-01 11:00:00,47.16,47.34,47.16,47.31,69300.0,35.0608,35.1946,35.0608,35.1723,69300.0
2012-03-01 11:30:00,47.3,47.54,47.29,47.54,60800.0,35.1649,35.3433,35.1574,35.3433,60800.0
2012-03-01 12:00:00,47.54,47.59,47.42,47.51,83700.0,35.3433,35.3805,35.2541,35.321,83700.0
2012-03-01 12:30:00,47.51,47.56,47.42,47.45,63200.0,35.321,35.3581,35.2541,35.2764,63200.0
2012-03-01 13:00:00,47.45,47.49,47.37,47.44,29700.0,35.2764,35.3061,35.2169,35.2689,29700.0
2012-03-01 13:30:00,47.45,47.48,47.38,47.41,38200.0,35.2764,35.2987,35.2243,35.2466,38200.0
2012-03-01 14:00:00,47.41,47.5,47.32,47.32,40700.0,35.2466,35.3135,35.1797,35.1797,40700.0
2012-03-01 14:30:00,47.33,47.36,47.25,47.31,36800.0,35.1872,35.2095,35.1277,35.1723,36800.0
2012-03-01 15:00:00,47.3,47.37,47.07,47.2,100400.0,35.1649,35.2169,34.9939,35.0905,100400.0
2012-03-01 15:30:00,47.2,47.3,47.04,47.27,175100.0,35.0905,35.1649,34.9716,35.1426,175100.0
2012-03-02 09:30:00,47.25,47.39,47.15,47.29,86500.0,35.1277,35.2318,35.0533,35.1574,86500.0
2012-03-02 10:00:00,47.27,47.35,47.2,47.22,57800.0,35.1426,35.202,35.0905,35.1054,57800.0
2012-03-02 10:30:00,47.21,47.26,47.08,47.18,72000.0,35.0979,35.1351,35.0013,35.0756,72000.0
2012-03-02 11:00:00,47.18,47.2,47.01,47.04,86200.0,35.0756,35.0905,34.9493,34.9716,86200.0
2012-03-02 11:30:00,47.03,47.05,46.88,46.94,70800.0,34.9641,34.979,34.8526,34.8972,70800.0
2012-03-02 12:00:00,46.93,47.02,46.79,46.86,58200.0,34.8898,34.9567,34.7857,34.8377,58200.0
2012-03-02 12:30:00,46.87,46.88,46.76,46.76,23600.0,34.8452,34.8526,34.7634,34.7634,23600.0
2012-03-02 13:00:00,46.76,46.81,46.61,46.69,57300.0,34.7634,34.8006,34.6519,34.7114,57300.0
2012-03-02 13:30:00,46.71,46.72,46.62,46.66,39300.0,34.7262,34.7337,34.6593,34.6891,39300.0
2012-03-02 14:00:00,46.67,46.72,46.6,46.6,56000.0,34.6965,34.7337,34.6444,34.6444,56000.0
2012-03-02 14:30:00,46.61,46.64,46.53,46.61,43400.0,34.6519,34.6742,34.5924,34.6519,43400.0
2012-03-02 15:00:00,46.62,46.83,46.61,46.82,83900.0,34.6593,34.8154,34.6519,34.808,83900.0
2012-03-02 15:30:00,46.82,46.89,46.75,46.84,176400.0,34.808,34.86,34.756,34.8229,176400.0
2012-03-05 09:30:00,46.6,46.69,46.33,46.37,78100.0,34.6444,34.7114,34.4437,34.4735,78100.0
2012-03-05 10:00:00,46.39,46.47,45.97,46.01,107000.0,34.4883,34.5478,34.1761,34.2058,107000.0
2012-03-05 10:30:00,46.01,46.21,45.93,46.16,69300.0,34.2058,34.3545,34.1463,34.3173,69300.0
2012-03-05 11:00:00,46.17,46.3,45.89,46.04,84800.0,34.3248,34.4214,34.1166,34.2281,84800.0
2012-03-05 11:30:00,46.03,46.19,45.99,46.12,36900.0,34.2207,34.3396,34.1909,34.2876,36900.0
2012-03-05 12:00:00,46.12,46.24,46.11,46.21,70400.0,34.2876,34.3768,34.2802,34.3545,70400.0
2012-03-05 12:30:00,46.21,46.38,46.21,46.32,53800.0,34.3545,34.4809,34.3545,34.4363,53800.0
2012-03-05 13:00:00,46.31,46.33,46.26,46.3,34300.0,34.4288,34.4437,34.3917,34.4214,34300.0
2012-03-05 13:30:00,46.3,46.31,46.21,46.28,36800.0,34.4214,34.4288,34.3545,34.4065,36800.0
2012-03-05 14:00:00,46.27,46.48,46.27,46.48,35800.0,34.3991,34.5552,34.3991,34.5552,35800.0
2012-03-05 14:30:00,46.47,46.48,46.33,46.45,47500.0,34.5478,34.5552,34.4437,34.5329,47500.0
2012-03-05 15:00:00,46.45,46.52,46.42,46.51,44100.0,34.5329,34.585,34.5106,34.5775,44100.0
2012-03-05 15:30:00,46.51,46.52,46.41,46.47,123700.0,34.5775,34.585,34.5032,34.5478,123700.0
2012-03-06 09:30:00,45.85,46.0,45.38,45.38,187200.0,34.0869,34.1984,33.7374,33.7374,187200.0
2012-03-06 10:00:00,45.38,45.45,45.06,45.12,133200.0,33.7374,33.7895,33.4995,33.5441,133200.0
2012-03-06 10:30:00,45.11,45.36,45.11,45.16,112300.0,33.5367,33.7226,33.5367,33.5739,112300.0
2012-03-06 11:00:00,45.16,45.25,45.14,45.23,90900.0,33.5739,33.6408,33.559,33.6259,90900.0
2012-03-06 11:30:00,45.23,45.23,45.05,45.11,115900.0,33.6259,33.6259,33.4921,33.5367,115900.0
2012-03-06 12:00:00,45.1,45.14,45.04,45.11,44500.0,33.5293,33.559,33.4847,33.5367,44500.0
2012-03-06 12:30:00,45.11,45.25,45.04,45.05,56800.0,33.5367,33.6408,33.4847,33.4921,56800.0
2012-03-06 13:00:00,45.05,45.17,45.04,45.06,43100.0,33.4921,33.5813,33.4847,33.4995,43100.0
2012-03-06 13:30:00,45.07,45.14,45.03,45.09,88800.0,33.507,33.559,33.4772,33.5218,88800.0
2012-03-06 14:00:00,45.09,45.12,44.95,44.97,78800.0,33.5218,33.5441,33.4178,33.4326,78800.0
2012-03-06 14:30:00,44.97,45.04,44.9,44.95,71000.0,33.4326,33.4847,33.3806,33.4178,71000.0
2012-03-06 15:00:00,44.96,45.16,44.96,45.11,75100.0,33.4252,33.5739,33.4252,33.5367,75100.0
2012-03-06 15:30:00,45.12,45.23,45.04,45.13,210400.0,33.5441,33.6259,33.4847,33.5516,210400.0
2012-03-07 09:30:00,45.25,45.55,45.24,45.51,95400.0,33.6408,33.8638,33.6334,33.8341,95400.0
2012-03-07 10:00:00,45.51,45.53,45.36,45.48,88500.0,33.8341,33.849,33.7226,33.8118,88500.0
2012-03-07 10:30:00,45.48,45.5,45.34,45.44,55400.0,33.8118,33.8267,33.7077,33.7821,55400.0
2012-03-07 11:00:00,45.45,45.68,45.44,45.57,175800.0,33.7895,33.9605,33.7821,33.8787,175800.0
2012-03-07 11:30:00,45.57,45.64,45.56,45.63,76900.0,33.8787,33.9307,33.8713,33.9233,76900.0
2012-03-07 12:00:00,45.62,45.7,45.45,45.54,87500.0,33.9159,33.9753,33.7895,33.8564,87500.0
2012-03-07 12:30:00,45.54,45.67,45.5,45.63,43400.0,33.8564,33.953,33.8267,33.9233,43400.0
2012-03-07 13:00:00,45.64,45.76,45.6,45.75,68600.0,33.9307,34.02,33.901,34.0125,68600.0
2012-03-07 13:30:00,45.74,45.76,45.61,45.62,50300.0,34.0051,34.02,33.9084,33.9159,50300.0
2012-03-07 14:00:00,45.64,45.71,45.54,45.56,71300.0,33.9307,33.9828,33.8564,33.8713,71300.0
2012-03-07 14:30:00,45.56,45.65,45.48,45.56,66800.0,33.8713,33.9382,33.8118,33.8713,66800.0
2012-03-07 15:00:00,45.56,45.66,45.49,45.64,133600.0,33.8713,33.9456,33.8192,33.9307,133600.0
2012-03-07 15:30:00,45.64,45.73,45.59,45.62,244800.0,33.9307,33.9976,33.8936,33.9159,244800.0
2012-03-08 09:30:00,45.87,46.46,45.77,46.33,104000.0,34.1017,34.5404,34.0274,34.4437,104000.0
2012-03-08 10:00:00,46.31,46.32,46.15,46.22,33500.0,34.4288,34.4363,34.3099,34.3619,33500.0
2012-03-08 10:30:00,46.22,46.35,46.17,46.31,46500.0,34.3619,34.4586,34.3248,34.4288,46500.0
2012-03-08 11:00:00,46.32,46.42,46.32,46.38,69700.0,34.4363,34.5106,34.4363,34.4809,69700.0
2012-03-08 11:30:00,46.37,46.52,46.37,46.5,40400.0,34.4735,34.585,34.4735,34.5701,40400.0
2012-03-08 12:00:00,46.5,46.53,46.32,46.35,40300.0,34.5701,34.5924,34.4363,34.4586,40300.0
2012-03-08 12:30:00,46.36,46.4,46.32,46.33,33200.0,34.466,34.4958,34.4363,34.4437,33200.0
2012-03-08 13:00:00,46.34,46.4,46.26,46.29,44900.0,34.4511,34.4958,34.3917,34.414,44900.0
2012-03-08 13:30:00,46.3,46.35,46.14,46.14,86100.0,34.4214,34.4586,34.3025,34.3025,86100.0
2012-03-08 14:00:00,46.15,46.15,46.03,46.05,55000.0,34.3099,34.3099,34.2207,34.2356,55000.0
2012-03-08 14:30:00,46.05,46.2,46.01,46.17,78400.0,34.2356,34.3471,34.2058,34.3248,78400.0
2012-03-08 15:00:00,46.17,46.2,46.04,46.05,96800.0,34.3248,34.3471,34.2281,34.2356,96800.0
2012-03-08 15:30:00,46.06,46.07,45.96,45.98,345600.0,34.243,34.2504,34.1686,34.1835,345600.0
2012-03-09 09:30:00,46.17,46.35,46.04,46.04,109800.0,34.3248,34.4586,34.2281,34.2281,109800.0
2012-03-09 10:00:00,46.05,46.46,46.04,46.4,111200.0,34.2356,34.5404,34.2281,34.4958,111200.0
2012-03-09 10:30:00,46.41,46.47,46.28,46.4,94400.0,34.5032,34.5478,34.4065,34.4958,94400.0
2012-03-09 11:00:00,46.41,46.44,46.26,46.27,80500.0,34.5032,34.5255,34.3917,34.3991,80500.0
2012-03-09 11:30:00,46.27,46.37,46.24,46.37,124300.0,34.3991,34.4735,34.3768,34.4735,124300.0
2012-03-09 12:00:00,46.39,46.42,46.32,46.42,124900.0,34.4883,34.5106,34.4363,34.5106,124900.0
2012-03-09 12:30:00,46.42,46.7,46.42,46.7,57600.0,34.5106,34.7188,34.5106,34.7188,57600.0
2012-03-09 13:00:00,46.69,46.81,46.64,46.65,80800.0,34.7114,34.8006,34.6742,34.6816,80800.0
2012-03-09 13:30:00,46.64,46.92,46.63,46.9,140700.0,34.6742,34.8823,34.6667,34.8675,140700.0
2012-03-09 14:00:00,46.91,46.96,46.87,46.89,77400.0,34.8749,34.9121,34.8452,34.86,77400.0
2012-03-09 14:30:00,46.9,46.9,46.64,46.7,113400.0,34.8675,34.8675,34.6742,34.7188,113400.0
2012-03-09 15:00:00,46.71,46.87,46.69,46.83,86700.0,34.7262,34.8452,34.7114,34.8154,86700.0
2012-03-09 15:30:00,46.82,46.91,46.79,46.9,278100.0,34.808,34.8749,34.7857,34.8675,278100.0
2012-03-12 09:30:00,47.01,48.39,46.93,48.05,383600.0,34.9493,35.9752,34.8898,35.7224,383600.0
2012-03-12 10:00:00,48.06,48.33,47.95,48.33,327000.0,35.7299,35.9306,35.6481,35.9306,327000.0
2012-03-12 10:30:00,48.31,48.32,48.06,48.13,389700.0,35.9157,35.9232,35.7299,35.7819,389700.0
2012-03-12 11:00:00,48.13,48.22,47.95,48.15,317400.0,35.7819,35.8488,35.6481,35.7968,317400.0
2012-03-12 11:30:00,48.15,48.25,48.05,48.12,179100.0,35.7968,35.8711,35.7224,35.7745,179100.0
2012-03-12 12:00:00,48.11,48.32,47.87,47.87,163200.0,35.767,35.9232,35.5886,35.5886,163200.0
2012-03-12 12:30:00,47.87,48.09,47.84,48.09,130700.0,35.5886,35.7522,35.5663,35.7522,130700.0
2012-03-12 13:00:00,48.08,48.11,47.98,48.0,117000.0,35.7447,35.767,35.6704,35.6853,117000.0
2012-03-12 13:30:00,48.0,48.22,48.0,48.15,152500.0,35.6853,35.8488,35.6853,35.7968,152500.0
2012-03-12 14:00:00,48.16,48.28,48.16,48.17,66500.0,35.8042,35.8934,35.8042,35.8116,66500.0
2012-03-12 14:30:00,48.17,48.26,48.13,48.14,103900.0,35.8116,35.8786,35.7819,35.7893,103900.0
2012-03-12 15:00:00,48.13,48.15,48.08,48.09,102600.0,35.7819,35.7968,35.7447,35.7522,102600.0
2012-03-12 15:30:00,48.09,48.15,48.08,48.11,319400.0,35.7522,35.7968,35.7447,35.767,319400.0
2012-03-13 09:30:00,48.4,48.56,48.05,48.19,158400.0,35.9826,36.1016,35.7224,35.8265,158400.0
2012-03-13 10:00:00,48.19,48.28,48.18,48.22,92000.0,35.8265,35.8934,35.8191,35.8488,92000.0
2012-03-13 10:30:00,48.23,48.39,48.23,48.33,74200.0,35.8563,35.9752,35.8563,35.9306,74200.0
2012-03-13 11:00:00,48.34,48.54,48.33,48.52,58300.0,35.938,36.0867,35.9306,36.0719,58300.0
2012-03-13 11:30:00,48.53,48.74,48.53,48.63,97800.0,36.0793,36.2354,36.0793,36.1536,97800.0
2012-03-13 12:00:00,48.62,48.75,48.58,48.74,86600.0,36.1462,36.2428,36.1165,36.2354,86600.0
2012-03-13 12:30:00,48.74,48.9,48.73,48.9,62900.0,36.2354,36.3544,36.228,36.3544,62900.0
2012-03-13 13:00:00,48.9,49.0,48.9,49.0,76100.0,36.3544,36.4287,36.3544,36.4287,76100.0
2012-03-13 13:30:00,49.0,49.09,48.99,49.06,86100.0,36.4287,36.4956,36.4213,36.4733,86100.0
2012-03-13 14:00:00,49.06,49.08,48.9,48.94,84300.0,36.4733,36.4882,36.3544,36.3841,84300.0
2012-03-13 14:30:00,48.95,49.0,48.83,48.85,90100.0,36.3915,36.4287,36.3023,36.3172,90100.0
2012-03-13 15:00:00,48.85,49.21,48.82,49.11,256500.0,36.3172,36.5848,36.2949,36.5105,256500.0
2012-03-13 15:30:00,49.12,49.39,49.11,49.37,412200.0,36.5179,36.7187,36.5105,36.7038,412200.0
2012-03-14 09:30:00,49.61,50.0,49.38,49.95,212200.0,36.8822,37.1722,36.7112,37.135,212200.0
2012-03-14 10:00:00,49.96,50.32,49.92,50.18,241500.0,37.1424,37.4101,37.1127,37.306,241500.0
2012-03-14 10:30:00,50.18,50.3,49.97,50.02,140900.0,37.306,37.3952,37.1498,37.187,140900.0
2012-03-14 11:00:00,50.04,50.07,49.67,49.67,274200.0,37.2019,37.2242,36.9268,36.9268,274200.0
2012-03-14 11:30:00,49.67,49.82,49.57,49.75,132400.0,36.9268,37.0383,36.8525,36.9863,132400.0
2012-03-14 12:00:00,49.76,49.86,49.75,49.76,92600.0,36.9937,37.0681,36.9863,36.9937,92600.0
2012-03-14 12:30:00,49.76,49.85,49.74,49.85,141100.0,36.9937,37.0606,36.9789,37.0606,141100.0
2012-03-14 13:00:00,49.85,49.91,49.68,49.72,177900.0,37.0606,37.1052,36.9342,36.964,177900.0
2012-03-14 13:30:00,49.73,49.89,49.73,49.81,120900.0,36.9714,37.0904,36.9714,37.0309,120900.0
2012-03-14 14:00:00,49.82,49.86,49.73,49.84,100300.0,37.0383,37.0681,36.9714,37.0532,100300.0
2012-03-14 14:30:00,49.85,49.92,49.75,49.75,120300.0,37.0606,37.1127,36.9863,36.9863,120300.0
2012-03-14 15:00:00,49.75,49.77,49.54,49.77,184400.0,36.9863,37.0012,36.8302,37.0012,184400.0
2012-03-14 15:30:00,49.77,49.93,49.12,49.74,571800.0,37.0012,37.1201,36.5179,36.9789,571800.0
2012-03-15 09:30:00,49.8,49.89,49.21,49.37,133600.0,37.0235,37.0904,36.5848,36.7038,133600.0
2012-03-15 10:00:00,49.36,49.37,49.18,49.26,91900.0,36.6963,36.7038,36.5625,36.622,91900.0
2012-03-15 10:30:00,49.25,49.34,49.07,49.07,130500.0,36.6146,36.6815,36.4807,36.4807,130500.0
2012-03-15 11:00:00,49.09,49.32,49.08,49.3,65900.0,36.4956,36.6666,36.4882,36.6517,65900.0
2012-03-15 11:30:00,49.3,49.33,49.16,49.18,104500.0,36.6517,36.674,36.5477,36.5625,104500.0
2012-03-15 12:00:00,49.18,49.46,49.18,49.45,92100.0,36.5625,36.7707,36.5625,36.7633,92100.0
2012-03-15 12:30:00,49.45,49.5,49.33,49.36,50000.0,36.7633,36.8004,36.674,36.6963,50000.0
2012-03-15 13:00:00,49.35,49.41,49.16,49.19,128300.0,36.6889,36.7335,36.5477,36.57,128300.0
2012-03-15 13:30:00,49.17,49.24,49.14,49.23,62800.0,36.5551,36.6071,36.5328,36.5997,62800.0
2012-03-15 14:00:00,49.22,49.24,49.13,49.13,79300.0,36.5923,36.6071,36.5254,36.5254,79300.0
2012-03-15 14:30:00,49.12,49.2,49.0,49.19,96900.0,36.5179,36.5774,36.4287,36.57,96900.0
2012-03-15 15:00:00,49.19,49.3,49.12,49.25,110300.0,36.57,36.6517,36.5179,36.6146,110300.0
2012-03-15 15:30:00,49.25,49.32,49.17,49.32,224800.0,36.6146,36.6666,36.5551,36.6666,224800.0
2012-03-16 09:30:00,49.4,49.5,49.09,49.25,356800.0,36.7261,36.8004,36.4956,36.6146,356800.0
2012-03-16 10:00:00,49.25,49.31,49.03,49.13,95900.0,36.6146,36.6592,36.451,36.5254,95900.0
2012-03-16 10:30:00,49.14,49.6,49.06,49.59,117700.0,36.5328,36.8748,36.4733,36.8673,117700.0
2012-03-16 11:00:00,49.59,49.66,49.29,49.3,179800.0,36.8673,36.9194,36.6443,36.6517,179800.0
2012-03-16 11:30:00,49.29,49.51,49.25,49.49,56300.0,36.6443,36.8079,36.6146,36.793,56300.0
2012-03-16 12:00:00,49.5,49.6,49.44,49.54,102800.0,36.8004,36.8748,36.7558,36.8302,102800.0
2012-03-16 12:30:00,49.53,49.54,49.36,49.39,56000.0,36.8227,36.8302,36.6963,36.7187,56000.0
2012-03-16 13:00:00,49.38,49.45,49.3,49.42,49000.0,36.7112,36.7633,36.6517,36.741,49000.0
2012-03-16 13:30:00,49.41,49.42,49.37,49.39,65700.0,36.7335,36.741,36.7038,36.7187,65700.0
2012-03-16 14:00:00,49.39,49.39,49.3,49.38,81500.0,36.7187,36.7187,36.6517,36.7112,81500.0
2012-03-16 14:30:00,49.36,49.39,49.3,49.36,80500.0,36.6963,36.7187,36.6517,36.6963,80500.0
2012-03-16 15:00:00,49.35,49.37,49.23,49.32,105400.0,36.6889,36.7038,36.5997,36.6666,105400.0
2012-03-16 15:30:00,49.32,49.43,49.27,49.4,265500.0,36.6666,36.7484,36.6294,36.7261,265500.0
2012-03-19 09:30:00,49.11,49.28,48.66,48.79,98200.0,36.5105,36.6369,36.1759,36.2726,98200.0
2012-03-19 10:00:00,48.79,48.8,48.44,48.56,115700.0,36.2726,36.28,36.0124,36.1016,115700.0
2012-03-19 10:30:00,48.56,48.86,48.56,48.85,58900.0,36.1016,36.3246,36.1016,36.3172,58900.0
2012-03-19 11:00:00,48.85,48.88,48.74,48.88,49500.0,36.3172,36.3395,36.2354,36.3395,49500.0
2012-03-19 11:30:00,48.88,49.04,48.88,49.0,52000.0,36.3395,36.4584,36.3395,36.4287,52000.0
2012-03-19 12:00:00,49.0,49.11,48.97,49.07,55900.0,36.4287,36.5105,36.4064,36.4807,55900.0
2012-03-19 12:30:00,49.07,49.22,49.04,49.22,59800.0,36.4807,36.5923,36.4584,36.5923,59800.0
2012-03-19 13:00:00,49.22,49.42,49.21,49.42,54800.0,36.5923,36.741,36.5848,36.741,54800.0
2012-03-19 13:30:00,49.43,49.48,49.37,49.45,31000.0,36.7484,36.7856,36.7038,36.7633,31000.0
2012-03-19 14:00:00,49.44,49.56,49.43,49.51,143900.0,36.7558,36.845,36.7484,36.8079,143900.0
2012-03-19 14:30:00,49.51,49.6,49.48,49.52,71700.0,36.8079,36.8748,36.7856,36.8153,71700.0
2012-03-19 15:00:00,49.51,49.59,49.5,49.56,88900.0,36.8079,36.8673,36.8004,36.845,88900.0
2012-03-19 15:30:00,49.55,49.61,49.45,49.5,189300.0,36.8376,36.8822,36.7633,36.8004,189300.0
2012-03-20 09:30:00,49.93,50.01,49.37,49.54,341700.0,37.1201,37.1796,36.7038,36.8302,341700.0
2012-03-20 10:00:00,49.55,49.84,49.47,49.53,122900.0,36.8376,37.0532,36.7781,36.8227,122900.0
2012-03-20 10:30:00,49.53,49.61,49.44,49.51,131600.0,36.8227,36.8822,36.7558,36.8079,131600.0
2012-03-20 11:00:00,49.52,49.76,49.51,49.75,122200.0,36.8153,36.9937,36.8079,36.9863,122200.0
2012-03-20 11:30:00,49.74,49.77,49.4,49.45,97100.0,36.9789,37.0012,36.7261,36.7633,97100.0
2012-03-20 12:00:00,49.44,49.52,49.41,49.51,76600.0,36.7558,36.8153,36.7335,36.8079,76600.0
2012-03-20 12:30:00,49.5,49.53,49.33,49.38,85400.0,36.8004,36.8227,36.674,36.7112,85400.0
2012-03-20 13:00:00,49.38,49.42,49.29,49.33,97300.0,36.7112,36.741,36.6443,36.674,97300.0
2012-03-20 13:30:00,49.34,49.47,49.3,49.34,116800.0,36.6815,36.7781,36.6517,36.6815,116800.0
2012-03-20 14:00:00,49.35,49.47,49.33,49.43,55800.0,36.6889,36.7781,36.674,36.7484,55800.0
2012-03-20 14:30:00,49.43,49.5,49.42,49.49,59500.0,36.7484,36.8004,36.741,36.793,59500.0
2012-03-20 15:00:00,49.5,49.53,49.42,49.44,113400.0,36.8004,36.8227,36.741,36.7558,113400.0
2012-03-20 15:30:00,49.44,49.51,49.38,49.39,262300.0,36.7558,36.8079,36.7112,36.7187,262300.0
2012-03-21 09:30:00,49.42,49.82,49.42,49.69,164200.0,36.741,37.0383,36.741,36.9417,164200.0
2012-03-21 10:00:00,49.69,49.74,49.46,49.49,130900.0,36.9417,36.9789,36.7707,36.793,130900.0
2012-03-21 10:30:00,49.49,49.64,49.25,49.25,142100.0,36.793,36.9045,36.6146,36.6146,142100.0
2012-03-21 11:00:00,49.24,49.37,49.12,49.34,156000.0,36.6071,36.7038,36.5179,36.6815,156000.0
2012-03-21 11:30:00,49.34,49.43,49.26,49.31,71200.0,36.6815,36.7484,36.622,36.6592,71200.0
2012-03-21 12:00:00,49.3,49.54,49.27,49.53,62000.0,36.6517,36.8302,36.6294,36.8227,62000.0
2012-03-21 12:30:00,49.54,49.55,49.43,49.49,55900.0,36.8302,36.8376,36.7484,36.793,55900.0
2012-03-21 13:00:00,49.5,49.5,49.34,49.38,32200.0,36.8004,36.8004,36.6815,36.7112,32200.0
2012-03-21 13:30:00,49.4,49.4,49.21,49.24,79500.0,36.7261,36.7261,36.5848,36.6071,79500.0
2012-03-21 14:00:00,49.25,49.36,49.21,49.32,68600.0,36.6146,36.6963,36.5848,36.6666,68600.0
2012-03-21 14:30:00,49.33,49.47,49.32,49.47,64100.0,36.674,36.7781,36.6666,36.7781,64100.0
2012-03-21 15:00:00,49.47,49.66,49.44,49.61,144000.0,36.7781,36.9194,36.7558,36.8822,144000.0
2012-03-21 15:30:00,49.6,49.72,49.59,49.67,407500.0,36.8748,36.964,36.8673,36.9268,407500.0
2012-03-22 09:30:00,49.05,49.46,49.01,49.21,86200.0,36.4659,36.7707,36.4361,36.5848,86200.0
2012-03-22 10:00:00,49.22,49.31,48.85,48.86,92900.0,36.5923,36.6592,36.3172,36.3246,92900.0
2012-03-22 10:30:00,48.86,48.88,48.58,48.58,103100.0,36.3246,36.3395,36.1165,36.1165,103100.0
2012-03-22 11:00:00,48.6,48.74,48.51,48.74,51300.0,36.1313,36.2354,36.0644,36.2354,51300.0
2012-03-22 11:30:00,48.75,48.86,48.75,48.78,50000.0,36.2428,36.3246,36.2428,36.2651,50000.0
2012-03-22 12:00:00,48.79,48.94,48.79,48.88,36700.0,36.2726,36.3841,36.2726,36.3395,36700.0
2012-03-22 12:30:00,48.88,48.98,48.82,48.93,47800.0,36.3395,36.4138,36.2949,36.3767,47800.0
2012-03-22 13:00:00,48.93,48.93,48.82,48.89,41100.0,36.3767,36.3767,36.2949,36.3469,41100.0
2012-03-22 13:30:00,48.88,48.98,48.83,48.86,49700.0,36.3395,36.4138,36.3023,36.3246,49700.0
2012-03-22 14:00:00,48.87,49.03,48.82,49.03,46500.0,36.3321,36.451,36.2949,36.451,46500.0
2012-03-22 14:30:00,49.03,49.03,48.9,48.91,40400.0,36.451,36.451,36.3544,36.3618,40400.0
2012-03-22 15:00:00,48.9,48.93,48.82,48.93,67600.0,36.3544,36.3767,36.2949,36.3767,67600.0
2012-03-22 15:30:00,48.92,49.1,48.88,48.91,200000.0,36.3692,36.5031,36.3395,36.3618,200000.0
2012-03-23 09:30:00,48.93,48.93,48.36,48.4,129100.0,36.3767,36.3767,35.9529,35.9826,129100.0
2012-03-23 10:00:00,48.41,48.41,47.9,48.12,135300.0,35.9901,35.9901,35.6109,35.7745,135300.0
2012-03-23 10:30:00,48.11,48.41,48.1,48.34,53800.0,35.767,35.9901,35.7596,35.938,53800.0
2012-03-23 11:00:00,48.34,48.45,48.33,48.45,38100.0,35.938,36.0198,35.9306,36.0198,38100.0
2012-03-23 11:30:00,48.46,48.69,48.44,48.69,40200.0,36.0272,36.1982,36.0124,36.1982,40200.0
2012-03-23 12:00:00,48.7,48.72,48.62,48.68,40000.0,36.2057,36.2205,36.1462,36.1908,40000.0
2012-03-23 12:30:00,48.67,48.87,48.62,48.84,34000.0,36.1834,36.3321,36.1462,36.3098,34000.0
2012-03-23 13:00:00,48.83,48.87,48.74,48.82,26900.0,36.3023,36.3321,36.2354,36.2949,26900.0
2012-03-23 13:30:00,48.82,48.88,48.81,48.81,58500.0,36.2949,36.3395,36.2875,36.2875,58500.0
2012-03-23 14:00:00,48.81,49.01,48.77,49.01,131200.0,36.2875,36.4361,36.2577,36.4361,131200.0
2012-03-23 14:30:00,49.0,49.22,48.97,49.1,126400.0,36.4287,36.5923,36.4064,36.5031,126400.0
2012-03-23 15:00:00,49.1,49.2,49.06,49.15,106800.0,36.5031,36.5774,36.4733,36.5402,106800.0
2012-03-23 15:30:00,49.15,49.22,48.99,49.06,209700.0,36.5402,36.5923,36.4213,36.4733,209700.0
2012-03-26 09:30:00,49.64,50.19,49.64,49.91,290400.0,36.9045,37.3134,36.9045,37.1052,290400.0
2012-03-26 10:00:00,49.91,49.92,49.55,49.71,253700.0,37.1052,37.1127,36.8376,36.9566,253700.0
2012-03-26 10:30:00,49.71,49.8,49.46,49.8,182500.0,36.9566,37.0235,36.7707,37.0235,182500.0
2012-03-26 11:00:00,49.8,49.88,49.65,49.82,70400.0,37.0235,37.0829,36.9119,37.0383,70400.0
2012-03-26 11:30:00,49.8,49.94,49.78,49.9,85400.0,37.0235,37.1275,37.0086,37.0978,85400.0
2012-03-26 12:00:00,49.91,49.97,49.91,49.96,53200.0,37.1052,37.1498,37.1052,37.1424,53200.0
2012-03-26 12:30:00,49.96,50.0,49.86,49.94,46400.0,37.1424,37.1722,37.0681,37.1275,46400.0
2012-03-26 13:00:00,49.94,50.26,49.93,50.26,204900.0,37.1275,37.3654,37.1201,37.3654,204900.0
2012-03-26 13:30:00,50.26,50.43,50.19,50.22,209200.0,37.3654,37.4918,37.3134,37.3357,209200.0
2012-03-26 14:00:00,50.23,50.36,50.1,50.36,101700.0,37.3431,37.4398,37.2465,37.4398,101700.0
2012-03-26 14:30:00,50.36,50.67,50.33,50.58,153500.0,37.4398,37.6703,37.4175,37.6033,153500.0
2012-03-26 15:00:00,50.57,50.71,50.49,50.53,432200.0,37.5959,37.7,37.5364,37.5662,432200.0
2012-03-26 15:30:00,50.54,50.58,50.41,50.47,815900.0,37.5736,37.6033,37.477,37.5216,815900.0
2012-03-27 09:30:00,50.61,50.96,50.53,50.69,145300.0,37.6257,37.8859,37.5662,37.6851,145300.0
2012-03-27 10:00:00,50.68,50.71,50.4,50.49,100900.0,37.6777,37.7,37.4695,37.5364,100900.0
2012-03-27 10:30:00,50.49,50.53,50.18,50.25,126500.0,37.5364,37.5662,37.306,37.358,126500.0
2012-03-27 11:00:00,50.24,50.28,50.11,50.13,91700.0,37.3506,37.3803,37.2539,37.2688,91700.0
2012-03-27 11:30:00,50.13,50.2,50.05,50.12,83700.0,37.2688,37.3208,37.2093,37.2614,83700.0
2012-03-27 12:00:00,50.12,50.36,50.12,50.27,67400.0,37.2614,37.4398,37.2614,37.3729,67400.0
2012-03-27 12:30:00,50.27,50.31,50.22,50.25,69000.0,37.3729,37.4026,37.3357,37.358,69000.0
2012-03-27 13:00:00,50.24,50.25,50.07,50.09,113500.0,37.3506,37.358,37.2242,37.2391,113500.0
2012-03-27 13:30:00,50.09,50.14,50.0,50.13,113500.0,37.2391,37.2762,37.1722,37.2688,113500.0
2012-03-27 14:00:00,50.13,50.27,50.13,50.2,89800.0,37.2688,37.3729,37.2688,37.3208,89800.0
2012-03-27 14:30:00,50.2,50.21,50.07,50.07,58200.0,37.3208,37.3283,37.2242,37.2242,58200.0
2012-03-27 15:00:00,50.07,50.15,49.96,50.0,144700.0,37.2242,37.2837,37.1424,37.1722,144700.0
2012-03-27 15:30:00,50.01,50.04,49.79,49.8,380200.0,37.1796,37.2019,37.016,37.0235,380200.0
2012-03-28 09:30:00,49.81,49.82,49.2,49.47,111800.0,37.0309,37.0383,36.5774,36.7781,111800.0
2012-03-28 10:00:00,49.46,49.69,49.39,49.47,79000.0,36.7707,36.9417,36.7187,36.7781,79000.0
2012-03-28 10:30:00,49.48,49.49,49.14,49.15,72700.0,36.7856,36.793,36.5328,36.5402,72700.0
2012-03-28 11:00:00,49.16,49.17,49.02,49.07,77400.0,36.5477,36.5551,36.4436,36.4807,77400.0
2012-03-28 11:30:00,49.08,49.09,48.58,48.8,125800.0,36.4882,36.4956,36.1165,36.28,125800.0
2012-03-28 12:00:00,48.81,48.93,48.74,48.9,109900.0,36.2875,36.3767,36.2354,36.3544,109900.0
2012-03-28 12:30:00,48.91,48.93,48.81,48.86,56700.0,36.3618,36.3767,36.2875,36.3246,56700.0
2012-03-28 13:00:00,48.86,48.9,48.72,48.85,147800.0,36.3246,36.3544,36.2205,36.3172,147800.0
2012-03-28 13:30:00,48.85,48.99,48.81,48.89,66900.0,36.3172,36.4213,36.2875,36.3469,66900.0
2012-03-28 14:00:00,48.89,48.89,48.67,48.86,76100.0,36.3469,36.3469,36.1834,36.3246,76100.0
2012-03-28 14:30:00,48.86,49.08,48.84,49.07,68100.0,36.3246,36.4882,36.3098,36.4807,68100.0
2012-03-28 15:00:00,49.08,49.13,48.94,49.0,109400.0,36.4882,36.5254,36.3841,36.4287,109400.0
2012-03-28 15:30:00,48.99,49.11,48.89,48.99,274300.0,36.4213,36.5105,36.3469,36.4213,274300.0
2012-03-29 09:30:00,48.59,48.77,48.31,48.59,232400.0,36.1239,36.2577,35.9157,36.1239,232400.0
2012-03-29 10:00:00,48.59,48.69,48.38,48.5,110300.0,36.1239,36.1982,35.9678,36.057,110300.0
2012-03-29 10:30:00,48.5,48.57,48.24,48.4,90800.0,36.057,36.109,35.8637,35.9826,90800.0
2012-03-29 11:00:00,48.4,48.59,48.34,48.4,90600.0,35.9826,36.1239,35.938,35.9826,90600.0
2012-03-29 11:30:00,48.41,48.42,48.29,48.36,198000.0,35.9901,35.9975,35.9009,35.9529,198000.0
2012-03-29 12:00:00,48.37,48.37,48.28,48.28,62900.0,35.9603,35.9603,35.8934,35.8934,62900.0
2012-03-29 12:30:00,48.29,48.39,48.16,48.32,69600.0,35.9009,35.9752,35.8042,35.9232,69600.0
2012-03-29 13:00:00,48.31,48.35,48.22,48.35,51600.0,35.9157,35.9455,35.8488,35.9455,51600.0
2012-03-29 13:30:00,48.36,48.38,48.26,48.27,68200.0,35.9529,35.9678,35.8786,35.886,68200.0
2012-03-29 14:00:00,48.28,48.43,48.21,48.32,208400.0,35.8934,36.0049,35.8414,35.9232,208400.0
2012-03-29 14:30:00,48.32,48.4,48.27,48.33,198300.0,35.9232,35.9826,35.886,35.9306,198300.0
2012-03-29 15:00:00,48.33,48.56,48.31,48.44,161800.0,35.9306,36.1016,35.9157,36.0124,161800.0
2012-03-29 15:30:00,48.44,48.57,48.38,48.46,326000.0,36.0124,36.109,35.9678,36.0272,326000.0
2012-03-30 09:30:00,49.11,49.18,48.81,48.94,189800.0,36.5105,36.5625,36.2875,36.3841,189800.0
2012-03-30 10:00:00,48.93,49.07,48.89,48.99,140800.0,36.3767,36.4807,36.3469,36.4213,140800.0
2012-03-30 10:30:00,48.99,49.0,48.88,48.97,157300.0,36.4213,36.4287,36.3395,36.4064,157300.0
2012-03-30 11:00:00,48.97,49.54,48.96,49.54,182300.0,36.4064,36.8302,36.399,36.8302,182300.0
2012-03-30 11:30:00,49.54,49.74,49.41,49.49,111000.0,36.8302,36.9789,36.7335,36.793,111000.0
2012-03-30 12:00:00,49.49,49.5,49.35,49.36,83500.0,36.793,36.8004,36.6889,36.6963,83500.0
2012-03-30 12:30:00,49.36,49.36,49.2,49.2,82500.0,36.6963,36.6963,36.5774,36.5774,82500.0
2012-03-30 13:00:00,49.2,49.43,49.2,49.39,48500.0,36.5774,36.7484,36.5774,36.7187,48500.0
2012-03-30 13:30:00,49.41,49.54,49.28,49.29,70400.0,36.7335,36.8302,36.6369,36.6443,70400.0
2012-03-30 14:00:00,49.29,49.46,49.22,49.22,91400.0,36.6443,36.7707,36.5923,36.5923,91400.0
2012-03-30 14:30:00,49.22,49.35,49.2,49.2,121300.0,36.5923,36.6889,36.5774,36.5774,121300.0
2012-03-30 15:00:00,49.21,49.24,49.05,49.08,156400.0,36.5848,36.6071,36.4659,36.4882,156400.0
2012-03-30 15:30:00,49.1,49.17,48.99,49.06,339800.0,36.5031,36.5551,36.4213,36.4733,339800.0
2012-04-02 09:30:00,49.16,50.09,49.12,49.66,206400.0,36.5477,37.2391,36.5179,36.9194,206400.0
2012-04-02 10:00:00,49.69,49.87,49.66,49.75,86200.0,36.9417,37.0755,36.9194,36.9863,86200.0
2012-04-02 10:30:00,49.75,49.77,49.49,49.73,87800.0,36.9863,37.0012,36.793,36.9714,87800.0
2012-04-02 11:00:00,49.72,49.89,49.72,49.8,95300.0,36.964,37.0904,36.964,37.0235,95300.0
2012-04-02 11:30:00,49.8,50.0,49.74,49.92,95900.0,37.0235,37.1722,36.9789,37.1127,95900.0
2012-04-02 12:00:00,49.93,49.97,49.86,49.87,80600.0,37.1201,37.1498,37.0681,37.0755,80600.0
2012-04-02 12:30:00,49.87,49.91,49.81,49.88,85400.0,37.0755,37.1052,37.0309,37.0829,85400.0
2012-04-02 13:00:00,49.88,49.9,49.82,49.83,58000.0,37.0829,37.0978,37.0383,37.0458,58000.0
2012-04-02 13:30:00,49.84,49.87,49.76,49.79,68700.0,37.0532,37.0755,36.9937,37.016,68700.0
2012-04-02 14:00:00,49.8,49.81,49.67,49.69,68700.0,37.0235,37.0309,36.9268,36.9417,68700.0
2012-04-02 14:30:00,49.67,49.87,49.67,49.79,90900.0,36.9268,37.0755,36.9268,37.016,90900.0
2012-04-02 15:00:00,49.79,49.84,49.64,49.73,124900.0,37.016,37.0532,36.9045,36.9714,124900.0
2012-04-02 15:30:00,49.73,49.73,49.6,49.61,560300.0,36.9714,36.9714,36.8748,36.8822,560300.0
2012-04-03 09:30:00,49.41,49.71,49.35,49.56,129000.0,36.7335,36.9566,36.6889,36.845,129000.0
2012-04-03 10:00:00,49.57,49.6,49.37,49.53,67600.0,36.8525,36.8748,36.7038,36.8227,67600.0
2012-04-03 10:30:00,49.55,49.65,49.49,49.56,60100.0,36.8376,36.9119,36.793,36.845,60100.0
2012-04-03 11:00:00,49.56,49.57,49.22,49.24,93200.0,36.845,36.8525,36.5923,36.6071,93200.0
2012-04-03 11:30:00,49.23,49.42,49.22,49.36,55100.0,36.5997,36.741,36.5923,36.6963,55100.0
2012-04-03 12:00:00,49.36,49.36,49.21,49.26,56000.0,36.6963,36.6963,36.5848,36.622,56000.0
2012-04-03 12:30:00,49.25,49.27,49.11,49.15,65800.0,36.6146,36.6294,36.5105,36.5402,65800.0
2012-04-03 13:00:00,49.16,49.18,48.89,48.91,142100.0,36.5477,36.5625,36.3469,36.3618,142100.0
2012-04-03 13:30:00,48.91,48.99,48.85,48.9,110100.0,36.3618,36.4213,36.3172,36.3544,110100.0
2012-04-03 14:00:00,48.9,48.92,48.64,48.78,238600.0,36.3544,36.3692,36.1611,36.2651,238600.0
2012-04-03 14:30:00,48.77,48.9,48.65,48.77,197600.0,36.2577,36.3544,36.1685,36.2577,197600.0
2012-04-03 15:00:00,48.77,49.08,48.77,48.88,219800.0,36.2577,36.4882,36.2577,36.3395,219800.0
2012-04-03 15:30:00,48.88,49.04,48.87,49.04,298000.0,36.3395,36.4584,36.3321,36.4584,298000.0
2012-04-04 09:30:00,48.44,48.49,48.16,48.24,210700.0,36.0124,36.0496,35.8042,35.8637,210700.0
2012-04-04 10:00:00,48.24,48.32,48.06,48.2,127700.0,35.8637,35.9232,35.7299,35.834,127700.0
2012-04-04 10:30:00,48.2,48.27,48.16,48.17,56200.0,35.834,35.886,35.8042,35.8116,56200.0
2012-04-04 11:00:00,48.18,48.31,48.15,48.25,82000.0,35.8191,35.9157,35.7968,35.8711,82000.0
2012-04-04 11:30:00,48.25,48.34,48.17,48.22,91000.0,35.8711,35.938,35.8116,35.8488,91000.0
2012-04-04 12:00:00,48.24,48.33,48.16,48.27,52300.0,35.8637,35.9306,35.8042,35.886,52300.0
2012-04-04 12:30:00,48.25,48.37,48.23,48.31,49500.0,35.8711,35.9603,35.8563,35.9157,49500.0
2012-04-04 13:00:00,48.3,48.31,48.21,48.23,33700.0,35.9083,35.9157,35.8414,35.8563,33700.0
2012-04-04 13:30:00,48.22,48.46,48.2,48.45,34600.0,35.8488,36.0272,35.834,36.0198,34600.0
2012-04-04 14:00:00,48.46,48.47,48.3,48.36,53800.0,36.0272,36.0347,35.9083,35.9529,53800.0
2012-04-04 14:30:00,48.36,48.61,48.36,48.52,56600.0,35.9529,36.1388,35.9529,36.0719,56600.0
2012-04-04 15:00:00,48.53,48.66,48.49,48.64,89100.0,36.0793,36.1759,36.0496,36.1611,89100.0
2012-04-04 15:30:00,48.65,48.75,48.63,48.64,192500.0,36.1685,36.2428,36.1536,36.1611,192500.0
2012-04-05 09:30:00,48.38,48.85,48.36,48.66,66200.0,35.9678,36.3172,35.9529,36.1759,66200.0
2012-04-05 10:00:00,48.68,48.83,48.55,48.68,55800.0,36.1908,36.3023,36.0942,36.1908,55800.0
2012-04-05 10:30:00,48.65,48.75,48.59,48.65,83300.0,36.1685,36.2428,36.1239,36.1685,83300.0
2012-04-05 11:00:00,48.64,48.68,48.42,48.47,115900.0,36.1611,36.1908,35.9975,36.0347,115900.0
2012-04-05 11:30:00,48.48,48.57,48.43,48.55,67400.0,36.0421,36.109,36.0049,36.0942,67400.0
2012-04-05 12:00:00,48.55,48.61,48.42,48.56,100000.0,36.0942,36.1388,35.9975,36.1016,100000.0
2012-04-05 12:30:00,48.53,48.56,48.42,48.45,89200.0,36.0793,36.1016,35.9975,36.0198,89200.0
2012-04-05 13:00:00,48.45,48.51,48.37,48.37,112600.0,36.0198,36.0644,35.9603,35.9603,112600.0
2012-04-05 13:30:00,48.37,48.43,48.23,48.31,54400.0,35.9603,36.0049,35.8563,35.9157,54400.0
2012-04-05 14:00:00,48.32,48.44,48.26,48.4,52300.0,35.9232,36.0124,35.8786,35.9826,52300.0
2012-04-05 14:30:00,48.4,48.48,48.34,48.45,72900.0,35.9826,36.0421,35.938,36.0198,72900.0
2012-04-05 15:00:00,48.46,48.55,48.37,48.45,104300.0,36.0272,36.0942,35.9603,36.0198,104300.0
2012-04-05 15:30:00,48.45,48.5,48.31,48.34,283400.0,36.0198,36.057,35.9157,35.938,283400.0
2012-04-09 09:30:00,47.55,47.73,47.01,47.11,213500.0,35.3507,35.4845,34.9493,35.0236,213500.0
2012-04-09 10:00:00,47.1,47.2,46.85,46.87,221100.0,35.0162,35.0905,34.8303,34.8452,221100.0
2012-04-09 10:30:00,46.86,46.89,46.62,46.78,215300.0,34.8377,34.86,34.6593,34.7783,215300.0
2012-04-09 11:00:00,46.78,46.82,46.6,46.7,145300.0,34.7783,34.808,34.6444,34.7188,145300.0
2012-04-09 11:30:00,46.7,46.88,46.64,46.86,102800.0,34.7188,34.8526,34.6742,34.8377,102800.0
2012-04-09 12:00:00,46.86,46.87,46.76,46.78,47900.0,34.8377,34.8452,34.7634,34.7783,47900.0
2012-04-09 12:30:00,46.78,46.9,46.76,46.88,81000.0,34.7783,34.8675,34.7634,34.8526,81000.0
2012-04-09 13:00:00,46.88,46.9,46.77,46.8,61800.0,34.8526,34.8675,34.7708,34.7931,61800.0
2012-04-09 13:30:00,46.8,46.9,46.8,46.84,74100.0,34.7931,34.8675,34.7931,34.8229,74100.0
2012-04-09 14:00:00,46.86,46.9,46.78,46.89,125700.0,34.8377,34.8675,34.7783,34.86,125700.0
2012-04-09 14:30:00,46.89,46.9,46.82,46.89,146200.0,34.86,34.8675,34.808,34.86,146200.0
2012-04-09 15:00:00,46.89,46.95,46.86,46.88,296600.0,34.86,34.9046,34.8377,34.8526,296600.0
2012-04-09 15:30:00,46.86,47.05,46.8,46.9,421300.0,34.8377,34.979,34.7931,34.8675,421300.0
2012-04-10 09:30:00,48.06,48.29,47.54,47.87,434200.0,35.7299,35.9009,35.3433,35.5886,434200.0
2012-04-10 10:00:00,47.89,48.02,47.68,47.77,361700.0,35.6035,35.7001,35.4474,35.5143,361700.0
2012-04-10 10:30:00,47.77,47.79,47.59,47.64,169700.0,35.5143,35.5291,35.3805,35.4176,169700.0
2012-04-10 11:00:00,47.64,47.65,47.16,47.24,205400.0,35.4176,35.4251,35.0608,35.1202,205400.0
2012-04-10 11:30:00,47.22,47.36,47.01,47.15,175300.0,35.1054,35.2095,34.9493,35.0533,175300.0
2012-04-10 12:00:00,47.15,47.16,46.67,46.69,185400.0,35.0533,35.0608,34.6965,34.7114,185400.0
2012-04-10 12:30:00,46.67,47.0,46.65,46.98,82900.0,34.6965,34.9418,34.6816,34.927,82900.0
2012-04-10 13:00:00,46.98,47.0,46.74,46.86,115800.0,34.927,34.9418,34.7485,34.8377,115800.0
2012-04-10 13:30:00,46.85,47.03,46.83,46.95,101200.0,34.8303,34.9641,34.8154,34.9046,101200.0
2012-04-10 14:00:00,46.95,47.05,46.8,46.95,154100.0,34.9046,34.979,34.7931,34.9046,154100.0
2012-04-10 14:30:00,46.95,46.96,46.78,46.84,113200.0,34.9046,34.9121,34.7783,34.8229,113200.0
2012-04-10 15:00:00,46.84,46.85,46.72,46.8,137900.0,34.8229,34.8303,34.7337,34.7931,137900.0
2012-04-10 15:30:00,46.8,47.07,46.79,46.87,504000.0,34.7931,34.9939,34.7857,34.8452,504000.0
2012-04-11 09:30:00,47.6,47.75,47.28,47.68,229000.0,35.3879,35.4994,35.15,35.4474,229000.0
2012-04-11 10:00:00,47.71,47.75,47.46,47.48,138000.0,35.4697,35.4994,35.2838,35.2987,138000.0
2012-04-11 10:30:00,47.49,47.59,47.36,47.42,120000.0,35.3061,35.3805,35.2095,35.2541,120000.0
2012-04-11 11:00:00,47.42,47.43,47.2,47.28,175800.0,35.2541,35.2615,35.0905,35.15,175800.0
2012-04-11 11:30:00,47.29,47.54,47.29,47.42,84000.0,35.1574,35.3433,35.1574,35.2541,84000.0
2012-04-11 12:00:00,47.4,47.45,47.32,47.37,96700.0,35.2392,35.2764,35.1797,35.2169,96700.0
2012-04-11 12:30:00,47.36,47.59,47.36,47.59,94600.0,35.2095,35.3805,35.2095,35.3805,94600.0
2012-04-11 13:00:00,47.59,47.67,47.51,47.56,76600.0,35.3805,35.4399,35.321,35.3581,76600.0
2012-04-11 13:30:00,47.56,47.66,47.53,47.6,111100.0,35.3581,35.4325,35.3358,35.3879,111100.0
2012-04-11 14:00:00,47.59,47.63,47.47,47.58,60400.0,35.3805,35.4102,35.2912,35.373,60400.0
2012-04-11 14:30:00,47.59,47.63,47.45,47.57,108000.0,35.3805,35.4102,35.2764,35.3656,108000.0
2012-04-11 15:00:00,47.58,47.61,47.42,47.49,92000.0,35.373,35.3953,35.2541,35.3061,92000.0
2012-04-11 15:30:00,47.48,47.66,47.47,47.62,230100.0,35.2987,35.4325,35.2912,35.4028,230100.0
2012-04-12 09:30:00,47.69,48.24,47.6,48.21,98500.0,35.4548,35.8637,35.3879,35.8414,98500.0
2012-04-12 10:00:00,48.23,48.28,48.06,48.07,92300.0,35.8563,35.8934,35.7299,35.7373,92300.0
2012-04-12 10:30:00,48.07,48.44,48.05,48.37,81100.0,35.7373,36.0124,35.7224,35.9603,81100.0
2012-04-12 11:00:00,48.38,48.59,48.37,48.51,81400.0,35.9678,36.1239,35.9603,36.0644,81400.0
2012-04-12 11:30:00,48.5,48.51,48.3,48.4,32200.0,36.057,36.0644,35.9083,35.9826,32200.0
2012-04-12 12:00:00,48.4,48.54,48.39,48.48,75100.0,35.9826,36.0867,35.9752,36.0421,75100.0
2012-04-12 12:30:00,48.48,48.52,48.39,48.49,83000.0,36.0421,36.0719,35.9752,36.0496,83000.0
2012-04-12 13:00:00,48.49,48.5,48.42,48.49,30100.0,36.0496,36.057,35.9975,36.0496,30100.0
2012-04-12 13:30:00,48.48,48.56,48.46,48.49,175600.0,36.0421,36.1016,36.0272,36.0496,175600.0
2012-04-12 14:00:00,48.49,48.5,48.41,48.44,133000.0,36.0496,36.057,35.9901,36.0124,133000.0
2012-04-12 14:30:00,48.43,48.44,48.32,48.35,109100.0,36.0049,36.0124,35.9232,35.9455,109100.0
2012-04-12 15:00:00,48.34,48.39,48.29,48.3,95500.0,35.938,35.9752,35.9009,35.9083,95500.0
2012-04-12 15:30:00,48.31,48.57,48.3,48.51,307600.0,35.9157,36.109,35.9083,36.0644,307600.0
2012-04-13 09:30:00,48.26,48.63,48.23,48.44,95400.0,35.8786,36.1536,35.8563,36.0124,95400.0
2012-04-13 10:00:00,48.42,48.42,48.16,48.2,108500.0,35.9975,35.9975,35.8042,35.834,108500.0
2012-04-13 10:30:00,48.2,48.21,47.91,48.11,83100.0,35.834,35.8414,35.6184,35.767,83100.0
2012-04-13 11:00:00,48.11,48.26,48.02,48.25,74400.0,35.767,35.8786,35.7001,35.8711,74400.0
2012-04-13 11:30:00,48.24,48.5,48.17,48.4,66500.0,35.8637,36.057,35.8116,35.9826,66500.0
2012-04-13 12:00:00,48.4,48.49,48.29,48.31,76000.0,35.9826,36.0496,35.9009,35.9157,76000.0
2012-04-13 12:30:00,48.31,48.47,48.3,48.44,83000.0,35.9157,36.0347,35.9083,36.0124,83000.0
2012-04-13 13:00:00,48.43,48.49,48.34,48.47,81700.0,36.0049,36.0496,35.938,36.0347,81700.0
2012-04-13 13:30:00,48.47,48.58,48.42,48.43,80100.0,36.0347,36.1165,35.9975,36.0049,80100.0
2012-04-13 14:00:00,48.43,48.45,48.26,48.27,74600.0,36.0049,36.0198,35.8786,35.886,74600.0
2012-04-13 14:30:00,48.28,48.39,48.27,48.31,86500.0,35.8934,35.9752,35.886,35.9157,86500.0
2012-04-13 15:00:00,48.3,48.48,48.26,48.27,125500.0,35.9083,36.0421,35.8786,35.886,125500.0
2012-04-13 15:30:00,48.28,48.34,48.1,48.16,236900.0,35.8934,35.938,35.7596,35.8042,236900.0
2012-04-16 09:30:00,48.28,48.82,48.07,48.12,101500.0,35.8934,36.2949,35.7373,35.7745,101500.0
2012-04-16 10:00:00,48.09,48.13,47.75,48.02,76300.0,35.7522,35.7819,35.4994,35.7001,76300.0
2012-04-16 10:30:00,48.0,48.16,47.91,48.0,67300.0,35.6853,35.8042,35.6184,35.6853,67300.0
2012-04-16 11:00:00,48.01,48.15,47.93,48.01,105500.0,35.6927,35.7968,35.6332,35.6927,105500.0
2012-04-16 11:30:00,48.02,48.05,47.81,47.82,55900.0,35.7001,35.7224,35.544,35.5514,55900.0
2012-04-16 12:00:00,47.82,47.97,47.73,47.87,90600.0,35.5514,35.663,35.4845,35.5886,90600.0
2012-04-16 12:30:00,47.86,47.98,47.76,47.98,68500.0,35.5812,35.6704,35.5068,35.6704,68500.0
2012-04-16 13:00:00,47.99,48.03,47.91,47.98,70400.0,35.6778,35.7076,35.6184,35.6704,70400.0
2012-04-16 13:30:00,47.96,48.3,47.93,48.2,72600.0,35.6555,35.9083,35.6332,35.834,72600.0
2012-04-16 14:00:00,48.22,48.29,48.08,48.09,85900.0,35.8488,35.9009,35.7447,35.7522,85900.0
2012-04-16 14:30:00,48.1,48.3,48.09,48.15,118400.0,35.7596,35.9083,35.7522,35.7968,118400.0
2012-04-16 15:00:00,48.16,48.17,48.01,48.04,107300.0,35.8042,35.8116,35.6927,35.715,107300.0
2012-04-16 15:30:00,48.04,48.2,48.0,48.01,208400.0,35.715,35.834,35.6853,35.6927,208400.0
2012-04-17 09:30:00,48.49,48.79,48.49,48.53,100700.0,36.0496,36.2726,36.0496,36.0793,100700.0
2012-04-17 10:00:00,48.53,49.0,48.38,48.97,227400.0,36.0793,36.4287,35.9678,36.4064,227400.0
2012-04-17 10:30:00,48.99,49.0,48.78,48.99,90500.0,36.4213,36.4287,36.2651,36.4213,90500.0
2012-04-17 11:00:00,48.98,49.42,48.97,49.28,158100.0,36.4138,36.741,36.4064,36.6369,158100.0
2012-04-17 11:30:00,49.28,49.28,49.1,49.19,150300.0,36.6369,36.6369,36.5031,36.57,150300.0
2012-04-17 12:00:00,49.19,49.41,49.17,49.4,100600.0,36.57,36.7335,36.5551,36.7261,100600.0
2012-04-17 12:30:00,49.4,49.59,49.38,49.44,109200.0,36.7261,36.8673,36.7112,36.7558,109200.0
2012-04-17 13:00:00,49.44,49.6,49.42,49.6,86200.0,36.7558,36.8748,36.741,36.8748,86200.0
2012-04-17 13:30:00,49.59,49.66,49.54,49.63,128300.0,36.8673,36.9194,36.8302,36.8971,128300.0
2012-04-17 14:00:00,49.62,49.68,49.53,49.56,186200.0,36.8896,36.9342,36.8227,36.845,186200.0
2012-04-17 14:30:00,49.57,49.59,49.34,49.39,270400.0,36.8525,36.8673,36.6815,36.7187,270400.0
2012-04-17 15:00:00,49.38,49.44,49.26,49.39,384900.0,36.7112,36.7558,36.622,36.7187,384900.0
2012-04-17 15:30:00,49.39,49.4,49.22,49.36,363000.0,36.7187,36.7261,36.5923,36.6963,363000.0
2012-04-18 09:30:00,49.19,49.74,49.08,49.42,132600.0,36.57,36.9789,36.4882,36.741,132600.0
2012-04-18 10:00:00,49.42,49.42,49.07,49.23,82700.0,36.741,36.741,36.4807,36.5997,82700.0
2012-04-18 10:30:00,49.22,49.48,49.2,49.48,84500.0,36.5923,36.7856,36.5774,36.7856,84500.0
2012-04-18 11:00:00,49.48,49.61,49.36,49.52,125200.0,36.7856,36.8822,36.6963,36.8153,125200.0
2012-04-18 11:30:00,49.52,49.53,49.28,49.38,99100.0,36.8153,36.8227,36.6369,36.7112,99100.0
2012-04-18 12:00:00,49.37,49.54,49.36,49.39,142200.0,36.7038,36.8302,36.6963,36.7187,142200.0
2012-04-18 12:30:00,49.39,49.47,49.38,49.45,131700.0,36.7187,36.7781,36.7112,36.7633,131700.0
2012-04-18 13:00:00,49.46,49.62,49.43,49.58,49700.0,36.7707,36.8896,36.7484,36.8599,49700.0
2012-04-18 13:30:00,49.58,49.62,49.5,49.58,108900.0,36.8599,36.8896,36.8004,36.8599,108900.0
2012-04-18 14:00:00,49.55,49.72,49.53,49.62,75400.0,36.8376,36.964,36.8227,36.8896,75400.0
2012-04-18 14:30:00,49.62,49.79,49.61,49.79,86500.0,36.8896,37.016,36.8822,37.016,86500.0
2012-04-18 15:00:00,49.78,49.86,49.59,49.63,100700.0,37.0086,37.0681,36.8673,36.8971,100700.0
2012-04-18 15:30:00,49.63,49.78,49.62,49.67,253500.0,36.8971,37.0086,36.8896,36.9268,253500.0
2012-04-19 09:30:00,49.9,49.97,49.41,49.79,191200.0,37.0978,37.1498,36.7335,37.016,191200.0
2012-04-19 10:00:00,49.74,49.74,49.16,49.49,124900.0,36.9789,36.9789,36.5477,36.793,124900.0
2012-04-19 10:30:00,49.5,50.03,49.48,49.91,238000.0,36.8004,37.1945,36.7856,37.1052,238000.0
2012-04-19 11:00:00,49.92,50.04,49.81,49.9,189300.0,37.1127,37.2019,37.0309,37.0978,189300.0
2012-04-19 11:30:00,49.91,49.92,49.81,49.81,82400.0,37.1052,37.1127,37.0309,37.0309,82400.0
2012-04-19 12:00:00,49.79,49.81,49.57,49.68,272500.0,37.016,37.0309,36.8525,36.9342,272500.0
2012-04-19 12:30:00,49.66,49.8,49.63,49.75,97100.0,36.9194,37.0235,36.8971,36.9863,97100.0
2012-04-19 13:00:00,49.72,49.73,49.63,49.66,174600.0,36.964,36.9714,36.8971,36.9194,174600.0
2012-04-19 13:30:00,49.66,49.8,49.63,49.66,161500.0,36.9194,37.0235,36.8971,36.9194,161500.0
2012-04-19 14:00:00,49.66,49.72,49.47,49.48,203500.0,36.9194,36.964,36.7781,36.7856,203500.0
2012-04-19 14:30:00,49.49,49.52,49.25,49.4,114900.0,36.793,36.8153,36.6146,36.7261,114900.0
2012-04-19 15:00:00,49.38,49.57,49.37,49.53,141000.0,36.7112,36.8525,36.7038,36.8227,141000.0
2012-04-19 15:30:00,49.53,49.65,49.44,49.58,247800.0,36.8227,36.9119,36.7558,36.8599,247800.0
2012-04-20 09:30:00,49.75,49.84,49.47,49.74,302600.0,36.9863,37.0532,36.7781,36.9789,302600.0
2012-04-20 10:00:00,49.76,49.82,49.57,49.67,139400.0,36.9937,37.0383,36.8525,36.9268,139400.0
2012-04-20 10:30:00,49.66,49.9,49.63,49.83,89400.0,36.9194,37.0978,36.8971,37.0458,89400.0
2012-04-20 11:00:00,49.82,49.88,49.7,49.81,60500.0,37.0383,37.0829,36.9491,37.0309,60500.0
2012-04-20 11:30:00,49.81,49.86,49.72,49.83,78100.0,37.0309,37.0681,36.964,37.0458,78100.0
2012-04-20 12:00:00,49.85,50.0,49.83,49.84,114000.0,37.0606,37.1722,37.0458,37.0532,114000.0
2012-04-20 12:30:00,49.84,49.95,49.84,49.87,47100.0,37.0532,37.135,37.0532,37.0755,47100.0
2012-04-20 13:00:00,49.88,49.94,49.78,49.8,54600.0,37.0829,37.1275,37.0086,37.0235,54600.0
2012-04-20 13:30:00,49.79,49.85,49.71,49.81,74000.0,37.016,37.0606,36.9566,37.0309,74000.0
2012-04-20 14:00:00,49.81,50.91,49.76,50.91,904700.0,37.0309,37.8487,36.9937,37.8487,904700.0
2012-04-20 14:30:00,50.9,51.96,50.9,51.65,1006300.0,37.8412,38.6293,37.8412,38.3988,1006300.0
2012-04-20 15:00:00,51.67,51.95,51.37,51.67,615300.0,38.4137,38.6219,38.1907,38.4137,615300.0
2012-04-20 15:30:00,51.68,52.03,51.6,51.69,1035500.0,38.4211,38.6813,38.3617,38.4286,1035500.0
2012-04-23 09:30:00,50.53,50.72,49.92,50.34,465700.0,37.5662,37.7074,37.1127,37.4249,465700.0
2012-04-23 10:00:00,50.31,50.33,49.97,50.11,278700.0,37.4026,37.4175,37.1498,37.2539,278700.0
2012-04-23 10:30:00,50.1,50.32,50.03,50.29,249300.0,37.2465,37.4101,37.1945,37.3877,249300.0
2012-04-23 11:00:00,50.28,50.43,50.22,50.22,175100.0,37.3803,37.4918,37.3357,37.3357,175100.0
2012-04-23 11:30:00,50.22,50.22,49.86,49.93,164800.0,37.3357,37.3357,37.0681,37.1201,164800.0
2012-04-23 12:00:00,49.93,50.0,49.82,49.89,136500.0,37.1201,37.1722,37.0383,37.0904,136500.0
2012-04-23 12:30:00,49.89,49.95,49.73,49.94,191100.0,37.0904,37.135,36.9714,37.1275,191100.0
2012-04-23 13:00:00,49.94,50.19,49.9,50.17,206100.0,37.1275,37.3134,37.0978,37.2985,206100.0
2012-04-23 13:30:00,50.16,50.38,50.11,50.35,130200.0,37.2911,37.4547,37.2539,37.4324,130200.0
2012-04-23 14:00:00,50.36,50.42,50.08,50.29,146500.0,37.4398,37.4844,37.2316,37.3877,146500.0
2012-04-23 14:30:00,50.3,50.56,50.3,50.45,156400.0,37.3952,37.5885,37.3952,37.5067,156400.0
2012-04-23 15:00:00,50.42,50.49,50.39,50.44,199700.0,37.4844,37.5364,37.4621,37.4993,199700.0
2012-04-23 15:30:00,50.44,50.77,50.44,50.59,447200.0,37.4993,37.7446,37.4993,37.6108,447200.0
2012-04-24 09:30:00,50.6,51.1,50.59,50.72,289500.0,37.6182,37.9899,37.6108,37.7074,289500.0
2012-04-24 10:00:00,50.71,50.91,50.67,50.75,360200.0,37.7,37.8487,37.6703,37.7297,360200.0
2012-04-24 10:30:00,50.75,50.76,50.62,50.66,99600.0,37.7297,37.7372,37.6331,37.6628,99600.0
2012-04-24 11:00:00,50.67,50.87,50.58,50.77,241400.0,37.6703,37.8189,37.6033,37.7446,241400.0
2012-04-24 11:30:00,50.77,50.86,50.7,50.84,97400.0,37.7446,37.8115,37.6926,37.7966,97400.0
2012-04-24 12:00:00,50.84,50.84,50.55,50.61,123800.0,37.7966,37.7966,37.581,37.6257,123800.0
2012-04-24 12:30:00,50.61,50.64,50.32,50.35,103100.0,37.6257,37.648,37.4101,37.4324,103100.0
2012-04-24 13:00:00,50.36,50.53,50.3,50.36,83000.0,37.4398,37.5662,37.3952,37.4398,83000.0
2012-04-24 13:30:00,50.35,50.5,50.04,50.13,133000.0,37.4324,37.5439,37.2019,37.2688,133000.0
2012-04-24 14:00:00,50.12,50.21,49.91,50.0,150500.0,37.2614,37.3283,37.1052,37.1722,150500.0
2012-04-24 14:30:00,49.99,50.07,49.87,49.99,184200.0,37.1647,37.2242,37.0755,37.1647,184200.0
2012-04-24 15:00:00,49.99,50.19,49.97,50.17,208100.0,37.1647,37.3134,37.1498,37.2985,208100.0
2012-04-24 15:30:00,50.18,50.37,50.14,50.37,371000.0,37.306,37.4472,37.2762,37.4472,371000.0
2012-04-25 09:30:00,52.7,52.7,51.49,52.44,1053100.0,39.1794,39.1794,38.2799,38.9862,1053100.0
2012-04-25 10:00:00,52.46,52.89,52.0,52.82,646600.0,39.001,39.3207,38.659,39.2687,646600.0
2012-04-25 10:30:00,52.82,53.03,52.45,52.69,349900.0,39.2687,39.4248,38.9936,39.172,349900.0
2012-04-25 11:00:00,52.68,52.98,52.62,52.86,249800.0,39.1646,39.3876,39.12,39.2984,249800.0
2012-04-25 11:30:00,52.86,53.1,52.75,53.08,443000.0,39.2984,39.4768,39.2166,39.462,443000.0
2012-04-25 12:00:00,53.07,53.26,52.84,53.04,248400.0,39.4545,39.5958,39.2835,39.4322,248400.0
2012-04-25 12:30:00,53.07,53.07,52.72,52.91,191900.0,39.4545,39.4545,39.1943,39.3356,191900.0
2012-04-25 13:00:00,52.9,52.99,52.76,52.97,166700.0,39.3281,39.395,39.2241,39.3802,166700.0
2012-04-25 13:30:00,52.98,53.25,52.94,53.25,192700.0,39.3876,39.5883,39.3579,39.5883,192700.0
2012-04-25 14:00:00,53.25,53.65,53.2,53.54,363200.0,39.5883,39.8857,39.5512,39.8039,363200.0
2012-04-25 14:30:00,53.54,53.98,53.47,53.73,540700.0,39.8039,40.1311,39.7519,39.9452,540700.0
2012-04-25 15:00:00,53.74,53.74,53.22,53.39,255900.0,39.9526,39.9526,39.566,39.6924,255900.0
2012-04-25 15:30:00,53.38,53.61,53.1,53.52,708500.0,39.685,39.856,39.4768,39.7891,708500.0
2012-04-26 09:30:00,53.48,53.95,53.3,53.44,585500.0,39.7593,40.1088,39.6255,39.7296,585500.0
2012-04-26 10:00:00,53.45,53.56,53.33,53.38,221100.0,39.737,39.8188,39.6478,39.685,221100.0
2012-04-26 10:30:00,53.36,53.36,52.92,52.98,250300.0,39.6701,39.6701,39.343,39.3876,250300.0
2012-04-26 11:00:00,52.99,53.12,52.68,52.9,265400.0,39.395,39.4917,39.1646,39.3281,265400.0
2012-04-26 11:30:00,52.9,53.0,52.75,52.95,284300.0,39.3281,39.4025,39.2166,39.3653,284300.0
2012-04-26 12:00:00,52.94,53.09,52.94,53.07,141900.0,39.3579,39.4694,39.3579,39.4545,141900.0
2012-04-26 12:30:00,53.07,53.15,52.94,53.01,114300.0,39.4545,39.514,39.3579,39.4099,114300.0
2012-04-26 13:00:00,53.0,53.16,52.95,53.08,144800.0,39.4025,39.5214,39.3653,39.462,144800.0
2012-04-26 13:30:00,53.09,53.27,53.09,53.19,135300.0,39.4694,39.6032,39.4694,39.5437,135300.0
2012-04-26 14:00:00,53.18,53.22,52.99,53.05,258600.0,39.5363,39.566,39.395,39.4397,258600.0
2012-04-26 14:30:00,53.06,53.19,53.01,53.09,194400.0,39.4471,39.5437,39.4099,39.4694,194400.0
2012-04-26 15:00:00,53.09,53.09,52.94,53.06,297800.0,39.4694,39.4694,39.3579,39.4471,297800.0
2012-04-26 15:30:00,53.06,53.2,52.77,52.83,794700.0,39.4471,39.5512,39.2315,39.2761,794700.0
2012-04-27 09:30:00,52.81,53.12,52.62,53.01,403000.0,39.2612,39.4917,39.12,39.4099,403000.0
2012-04-27 10:00:00,53.05,53.07,52.77,52.92,180500.0,39.4397,39.4545,39.2315,39.343,180500.0
2012-04-27 10:30:00,52.93,53.06,52.88,52.99,241400.0,39.3504,39.4471,39.3133,39.395,241400.0
2012-04-27 11:00:00,52.99,53.43,52.95,53.34,141700.0,39.395,39.7222,39.3653,39.6553,141700.0
2012-04-27 11:30:00,53.34,53.73,53.33,53.72,177400.0,39.6553,39.9452,39.6478,39.9378,177400.0
2012-04-27 12:00:00,53.72,53.77,53.45,53.64,138000.0,39.9378,39.9749,39.737,39.8783,138000.0
2012-04-27 12:30:00,53.64,53.64,53.3,53.32,142000.0,39.8783,39.8783,39.6255,39.6404,142000.0
2012-04-27 13:00:00,53.31,53.44,53.29,53.35,167900.0,39.6329,39.7296,39.6181,39.6627,167900.0
2012-04-27 13:30:00,53.36,53.49,53.22,53.23,107000.0,39.6701,39.7668,39.566,39.5735,107000.0
2012-04-27 14:00:00,53.24,53.26,53.19,53.24,192600.0,39.5809,39.5958,39.5437,39.5809,192600.0
2012-04-27 14:30:00,53.24,53.28,53.17,53.2,127500.0,39.5809,39.6106,39.5289,39.5512,127500.0
2012-04-27 15:00:00,53.18,53.25,53.06,53.19,171500.0,39.5363,39.5883,39.4471,39.5437,171500.0
2012-04-27 15:30:00,53.19,53.2,52.91,52.93,692300.0,39.5437,39.5512,39.3356,39.3504,692300.0
2012-04-30 09:30:00,52.75,52.95,52.41,52.93,257300.0,39.2166,39.3653,38.9638,39.3504,257300.0
2012-04-30 10:00:00,52.93,52.95,52.7,52.83,141600.0,39.3504,39.3653,39.1794,39.2761,141600.0
2012-04-30 10:30:00,52.81,52.87,52.61,52.75,114100.0,39.2612,39.3058,39.1125,39.2166,114100.0
2012-04-30 11:00:00,52.74,52.84,52.58,52.6,145600.0,39.2092,39.2835,39.0902,39.1051,145600.0
2012-04-30 11:30:00,52.61,52.72,52.59,52.71,67200.0,39.1125,39.1943,39.0977,39.1869,67200.0
2012-04-30 12:00:00,52.7,52.71,52.55,52.58,61600.0,39.1794,39.1869,39.0679,39.0902,61600.0
2012-04-30 12:30:00,52.59,52.69,52.56,52.56,76100.0,39.0977,39.172,39.0754,39.0754,76100.0
2012-04-30 13:00:00,52.56,52.65,52.54,52.63,66700.0,39.0754,39.1423,39.0605,39.1274,66700.0
2012-04-30 13:30:00,52.63,52.63,52.46,52.52,80500.0,39.1274,39.1274,39.001,39.0456,80500.0
2012-04-30 14:00:00,52.52,52.58,52.36,52.36,118000.0,39.0456,39.0902,38.9267,38.9267,118000.0
2012-04-30 14:30:00,52.36,52.41,52.13,52.17,194000.0,38.9267,38.9638,38.7557,38.7854,194000.0
2012-04-30 15:00:00,52.16,52.28,52.13,52.22,192100.0,38.778,38.8672,38.7557,38.8226,192100.0
2012-04-30 15:30:00,52.21,52.46,52.2,52.35,378200.0,38.8152,39.001,38.8077,38.9192,378200.0
2012-05-01 09:30:00,52.33,52.49,52.16,52.33,243100.0,38.9044,39.0233,38.778,38.9044,243100.0
2012-05-01 10:00:00,52.34,53.56,52.34,53.5,275400.0,38.9118,39.8188,38.9118,39.7742,275400.0
2012-05-01 10:30:00,53.5,53.84,53.44,53.69,239700.0,39.7742,40.027,39.7296,39.9155,239700.0
2012-05-01 11:00:00,53.71,53.95,53.67,53.95,200100.0,39.9303,40.1088,39.9006,40.1088,200100.0
2012-05-01 11:30:00,53.95,54.13,53.83,54.05,193400.0,40.1088,40.2426,40.0195,40.1831,193400.0
2012-05-01 12:00:00,54.06,54.27,54.06,54.25,124900.0,40.1905,40.3467,40.1905,40.3318,124900.0
2012-05-01 12:30:00,54.24,54.3,54.06,54.14,104900.0,40.3243,40.369,40.1905,40.25,104900.0
2012-05-01 13:00:00,54.14,54.28,54.08,54.21,88000.0,40.25,40.3541,40.2054,40.302,88000.0
2012-05-01 13:30:00,54.2,54.32,54.11,54.24,111100.0,40.2946,40.3838,40.2277,40.3243,111100.0
2012-05-01 14:00:00,54.24,54.24,53.88,53.98,163200.0,40.3243,40.3243,40.0567,40.1311,163200.0
2012-05-01 14:30:00,53.98,54.04,53.94,53.97,137100.0,40.1311,40.1757,40.1013,40.1236,137100.0
2012-05-01 15:00:00,53.97,54.01,53.67,53.75,224100.0,40.1236,40.1534,39.9006,39.9601,224100.0
2012-05-01 15:30:00,53.76,53.78,53.26,53.32,521100.0,39.9675,39.9824,39.5958,39.6404,521100.0
2012-05-02 09:30:00,52.97,53.67,52.89,53.39,255800.0,39.3802,39.9006,39.3207,39.6924,255800.0
2012-05-02 10:00:00,53.4,53.5,52.9,52.93,142500.0,39.6999,39.7742,39.3281,39.3504,142500.0
2012-05-02 10:30:00,52.92,53.52,52.9,53.41,207400.0,39.343,39.7891,39.3281,39.7073,207400.0
2012-05-02 11:00:00,53.4,53.56,53.33,53.55,119700.0,39.6999,39.8188,39.6478,39.8114,119700.0
2012-05-02 11:30:00,53.52,53.65,53.51,53.62,191700.0,39.7891,39.8857,39.7816,39.8634,191700.0
2012-05-02 12:00:00,53.63,53.87,53.58,53.74,148200.0,39.8708,40.0493,39.8337,39.9526,148200.0
2012-05-02 12:30:00,53.75,53.8,53.56,53.58,111600.0,39.9601,39.9972,39.8188,39.8337,111600.0
2012-05-02 13:00:00,53.58,53.66,53.37,53.38,68700.0,39.8337,39.8932,39.6776,39.685,68700.0
2012-05-02 13:30:00,53.4,53.46,53.34,53.36,93600.0,39.6999,39.7445,39.6553,39.6701,93600.0
2012-05-02 14:00:00,53.37,53.42,53.26,53.38,117100.0,39.6776,39.7147,39.5958,39.685,117100.0
2012-05-02 14:30:00,53.38,53.38,53.22,53.23,115300.0,39.685,39.685,39.566,39.5735,115300.0
2012-05-02 15:00:00,53.22,53.35,53.06,53.35,152000.0,39.566,39.6627,39.4471,39.6627,152000.0
2012-05-02 15:30:00,53.34,53.55,53.31,53.46,486600.0,39.6553,39.8114,39.6329,39.7445,486600.0
2012-05-03 09:30:00,53.23,53.45,53.2,53.34,142600.0,39.5735,39.737,39.5512,39.6553,142600.0
2012-05-03 10:00:00,53.35,53.36,53.05,53.21,170400.0,39.6627,39.6701,39.4397,39.5586,170400.0
2012-05-03 10:30:00,53.22,53.74,53.21,53.73,97400.0,39.566,39.9526,39.5586,39.9452,97400.0
2012-05-03 11:00:00,53.74,53.75,53.61,53.72,162200.0,39.9526,39.9601,39.856,39.9378,162200.0
2012-05-03 11:30:00,53.71,53.87,53.6,53.8,345700.0,39.9303,40.0493,39.8485,39.9972,345700.0
2012-05-03 12:00:00,53.78,53.79,53.56,53.69,290100.0,39.9824,39.9898,39.8188,39.9155,290100.0
2012-05-03 12:30:00,53.68,53.8,53.64,53.7,282300.0,39.908,39.9972,39.8783,39.9229,282300.0
2012-05-03 13:00:00,53.7,53.73,53.61,53.67,162700.0,39.9229,39.9452,39.856,39.9006,162700.0
2012-05-03 13:30:00,53.66,53.69,53.25,53.36,211000.0,39.8932,39.9155,39.5883,39.6701,211000.0
2012-05-03 14:00:00,53.35,53.41,53.16,53.16,138700.0,39.6627,39.7073,39.5214,39.5214,138700.0
2012-05-03 14:30:00,53.15,53.22,53.02,53.15,90800.0,39.514,39.566,39.4173,39.514,90800.0
2012-05-03 15:00:00,53.14,53.34,53.09,53.2,260700.0,39.5066,39.6553,39.4694,39.5512,260700.0
2012-05-03 15:30:00,53.19,53.27,52.98,53.01,514600.0,39.5437,39.6032,39.3876,39.4099,514600.0
2012-05-04 09:30:00,52.74,53.3,52.12,52.33,182900.0,39.2092,39.6255,38.7482,38.9044,182900.0
2012-05-04 10:00:00,52.32,52.43,52.15,52.28,78500.0,38.8969,38.9787,38.7706,38.8672,78500.0
2012-05-04 10:30:00,52.3,52.39,52.15,52.39,76400.0,38.8821,38.949,38.7706,38.949,76400.0
2012-05-04 11:00:00,52.39,52.44,52.27,52.38,147100.0,38.949,38.9862,38.8598,38.9415,147100.0
2012-05-04 11:30:00,52.36,52.36,52.12,52.15,88900.0,38.9267,38.9267,38.7482,38.7706,88900.0
2012-05-04 12:00:00,52.16,52.24,52.0,52.13,85800.0,38.778,38.8375,38.659,38.7557,85800.0
2012-05-04 12:30:00,52.13,52.13,51.85,51.94,82300.0,38.7557,38.7557,38.5475,38.6144,82300.0
2012-05-04 13:00:00,51.95,52.05,51.91,52.03,88400.0,38.6219,38.6962,38.5921,38.6813,88400.0
2012-05-04 13:30:00,52.03,52.08,51.95,52.04,59400.0,38.6813,38.7185,38.6219,38.6888,59400.0
2012-05-04 14:00:00,52.04,52.04,51.88,51.93,93900.0,38.6888,38.6888,38.5698,38.607,93900.0
2012-05-04 14:30:00,51.93,51.98,51.77,51.96,59200.0,38.607,38.6442,38.488,38.6293,59200.0
2012-05-04 15:00:00,51.95,52.01,51.81,51.89,140300.0,38.6219,38.6665,38.5178,38.5773,140300.0
2012-05-04 15:30:00,51.88,52.02,51.84,51.86,350600.0,38.5698,38.6739,38.5401,38.555,350600.0
2012-05-07 09:30:00,51.84,51.99,51.63,51.73,292800.0,38.5401,38.6516,38.384,38.4583,292800.0
2012-05-07 10:00:00,51.73,51.93,51.65,51.71,181700.0,38.4583,38.607,38.3988,38.4434,181700.0
2012-05-07 10:30:00,51.68,51.84,51.58,51.69,112300.0,38.4211,38.5401,38.3468,38.4286,112300.0
2012-05-07 11:00:00,51.72,51.83,51.68,51.68,124800.0,38.4509,38.5327,38.4211,38.4211,124800.0
2012-05-07 11:30:00,51.69,51.75,51.45,51.51,121300.0,38.4286,38.4732,38.2501,38.2947,121300.0
2012-05-07 12:00:00,51.51,51.59,51.3,51.43,67800.0,38.2947,38.3542,38.1386,38.2353,67800.0
2012-05-07 12:30:00,51.43,51.65,51.43,51.61,73300.0,38.2353,38.3988,38.2353,38.3691,73300.0
2012-05-07 13:00:00,51.61,51.67,51.48,51.52,146300.0,38.3691,38.4137,38.2724,38.3022,146300.0
2012-05-07 13:30:00,51.52,51.63,51.51,51.58,90300.0,38.3022,38.384,38.2947,38.3468,90300.0
2012-05-07 14:00:00,51.58,51.65,51.25,51.27,183900.0,38.3468,38.3988,38.1015,38.1163,183900.0
2012-05-07 14:30:00,51.28,51.61,51.23,51.55,225600.0,38.1238,38.3691,38.0866,38.3245,225600.0
2012-05-07 15:00:00,51.55,51.71,51.55,51.66,209100.0,38.3245,38.4434,38.3245,38.4063,209100.0
2012-05-07 15:30:00,51.66,51.66,51.41,51.52,362200.0,38.4063,38.4063,38.2204,38.3022,362200.0
2012-05-08 09:30:00,51.23,51.25,50.74,50.93,238500.0,38.0866,38.1015,37.7223,37.8636,238500.0
2012-05-08 10:00:00,50.92,50.92,50.35,50.4,226800.0,37.8561,37.8561,37.4324,37.4695,226800.0
2012-05-08 10:30:00,50.38,50.38,50.1,50.17,124000.0,37.4547,37.4547,37.2465,37.2985,124000.0
2012-05-08 11:00:00,50.18,50.32,49.96,50.29,134900.0,37.306,37.4101,37.1424,37.3877,134900.0
2012-05-08 11:30:00,50.29,50.66,50.21,50.61,90200.0,37.3877,37.6628,37.3283,37.6257,90200.0
2012-05-08 12:00:00,50.6,50.6,50.45,50.57,76700.0,37.6182,37.6182,37.5067,37.5959,76700.0
2012-05-08 12:30:00,50.57,50.65,50.45,50.47,81300.0,37.5959,37.6554,37.5067,37.5216,81300.0
2012-05-08 13:00:00,50.47,50.84,50.39,50.82,87300.0,37.5216,37.7966,37.4621,37.7818,87300.0
2012-05-08 13:30:00,50.82,50.91,50.7,50.78,137500.0,37.7818,37.8487,37.6926,37.752,137500.0
2012-05-08 14:00:00,50.8,50.82,50.67,50.7,109000.0,37.7669,37.7818,37.6703,37.6926,109000.0
2012-05-08 14:30:00,50.7,50.75,50.6,50.68,159200.0,37.6926,37.7297,37.6182,37.6777,159200.0
2012-05-08 15:00:00,50.67,50.75,50.56,50.68,326200.0,37.6703,37.7297,37.5885,37.6777,326200.0
2012-05-08 15:30:00,50.68,50.83,50.59,50.68,407500.0,37.6777,37.7892,37.6108,37.6777,407500.0
2012-05-09 09:30:00,50.03,50.64,49.8,50.61,470500.0,37.1945,37.648,37.0235,37.6257,470500.0
2012-05-09 10:00:00,50.61,50.66,49.72,49.75,320600.0,37.6257,37.6628,36.964,36.9863,320600.0
2012-05-09 10:30:00,49.75,50.43,49.75,50.4,128800.0,36.9863,37.4918,36.9863,37.4695,128800.0
2012-05-09 11:00:00,50.4,50.68,50.26,50.56,138700.0,37.4695,37.6777,37.3654,37.5885,138700.0
2012-05-09 11:30:00,50.56,50.74,50.47,50.53,128400.0,37.5885,37.7223,37.5216,37.5662,128400.0
2012-05-09 12:00:00,50.54,50.64,50.43,50.5,163000.0,37.5736,37.648,37.4918,37.5439,163000.0
2012-05-09 12:30:00,50.5,50.51,50.28,50.38,104400.0,37.5439,37.5513,37.3803,37.4547,104400.0
2012-05-09 13:00:00,50.38,50.64,50.35,50.53,119400.0,37.4547,37.648,37.4324,37.5662,119400.0
2012-05-09 13:30:00,50.54,50.9,50.53,50.79,207100.0,37.5736,37.8412,37.5662,37.7595,207100.0
2012-05-09 14:00:00,50.8,50.81,50.48,50.63,72400.0,37.7669,37.7743,37.529,37.6405,72400.0
2012-05-09 14:30:00,50.62,50.68,50.5,50.53,100900.0,37.6331,37.6777,37.5439,37.5662,100900.0
2012-05-09 15:00:00,50.53,50.64,50.42,50.59,279300.0,37.5662,37.648,37.4844,37.6108,279300.0
2012-05-09 15:30:00,50.6,50.8,50.47,50.51,420800.0,37.6182,37.7669,37.5216,37.5513,420800.0
2012-05-10 09:30:00,50.93,51.29,50.83,51.1,188400.0,37.8636,38.1312,37.7892,37.9899,188400.0
2012-05-10 10:00:00,51.09,51.12,50.31,50.44,167300.0,37.9825,38.0048,37.4026,37.4993,167300.0
2012-05-10 10:30:00,50.43,50.55,50.27,50.4,117100.0,37.4918,37.581,37.3729,37.4695,117100.0
2012-05-10 11:00:00,50.39,50.42,50.27,50.37,147200.0,37.4621,37.4844,37.3729,37.4472,147200.0
2012-05-10 11:30:00,50.37,50.65,50.34,50.65,65200.0,37.4472,37.6554,37.4249,37.6554,65200.0
2012-05-10 12:00:00,50.65,50.98,50.61,50.82,200100.0,37.6554,37.9007,37.6257,37.7818,200100.0
2012-05-10 12:30:00,50.83,51.03,50.76,51.0,63800.0,37.7892,37.9379,37.7372,37.9156,63800.0
2012-05-10 13:00:00,51.02,51.09,50.96,51.02,50500.0,37.9305,37.9825,37.8859,37.9305,50500.0
2012-05-10 13:30:00,51.04,51.09,50.97,51.01,101700.0,37.9453,37.9825,37.8933,37.923,101700.0
2012-05-10 14:00:00,51.01,51.09,50.99,51.06,101400.0,37.923,37.9825,37.9082,37.9602,101400.0
2012-05-10 14:30:00,51.07,51.07,50.85,50.93,49100.0,37.9676,37.9676,37.8041,37.8636,49100.0
2012-05-10 15:00:00,50.92,50.93,50.74,50.79,128000.0,37.8561,37.8636,37.7223,37.7595,128000.0
2012-05-10 15:30:00,50.82,50.83,50.6,50.68,315000.0,37.7818,37.7892,37.6182,37.6777,315000.0
2012-05-11 09:30:00,49.4,49.46,48.26,48.56,786700.0,36.7261,36.7707,35.8786,36.1016,786700.0
2012-05-11 10:00:00,48.56,49.1,48.53,48.77,664000.0,36.1016,36.5031,36.0793,36.2577,664000.0
2012-05-11 10:30:00,48.76,48.88,48.19,48.3,459800.0,36.2503,36.3395,35.8265,35.9083,459800.0
2012-05-11 11:00:00,48.31,48.53,48.04,48.36,632700.0,35.9157,36.0793,35.715,35.9529,632700.0
2012-05-11 11:30:00,48.39,48.54,48.3,48.51,279300.0,35.9752,36.0867,35.9083,36.0644,279300.0
2012-05-11 12:00:00,48.5,48.5,48.35,48.43,145300.0,36.057,36.057,35.9455,36.0049,145300.0
2012-05-11 12:30:00,48.42,48.43,48.1,48.18,263500.0,35.9975,36.0049,35.7596,35.8191,263500.0
2012-05-11 13:00:00,48.19,48.31,48.17,48.23,172100.0,35.8265,35.9157,35.8116,35.8563,172100.0
2012-05-11 13:30:00,48.22,48.75,48.2,48.7,305200.0,35.8488,36.2428,35.834,36.2057,305200.0
2012-05-11 14:00:00,48.7,48.86,48.59,48.72,216400.0,36.2057,36.3246,36.1239,36.2205,216400.0
2012-05-11 14:30:00,48.72,48.74,48.63,48.65,155100.0,36.2205,36.2354,36.1536,36.1685,155100.0
2012-05-11 15:00:00,48.66,48.76,48.51,48.72,229200.0,36.1759,36.2503,36.0644,36.2205,229200.0
2012-05-11 15:30:00,48.72,48.83,48.61,48.79,633300.0,36.2205,36.3023,36.1388,36.2726,633300.0
2012-05-14 09:30:00,48.2,48.43,47.58,47.85,239500.0,35.834,36.0049,35.373,35.5737,239500.0
2012-05-14 10:00:00,47.82,47.89,47.36,47.46,168200.0,35.5514,35.6035,35.2095,35.2838,168200.0
2012-05-14 10:30:00,47.44,47.63,47.39,47.49,250400.0,35.2689,35.4102,35.2318,35.3061,250400.0
2012-05-14 11:00:00,47.5,47.88,47.43,47.84,107500.0,35.3135,35.5961,35.2615,35.5663,107500.0
2012-05-14 11:30:00,47.84,47.92,47.68,47.81,183600.0,35.5663,35.6258,35.4474,35.544,183600.0
2012-05-14 12:00:00,47.8,47.84,47.68,47.74,110400.0,35.5366,35.5663,35.4474,35.492,110400.0
2012-05-14 12:30:00,47.74,47.89,47.69,47.74,100900.0,35.492,35.6035,35.4548,35.492,100900.0
2012-05-14 13:00:00,47.74,47.8,47.53,47.64,106500.0,35.492,35.5366,35.3358,35.4176,106500.0
2012-05-14 13:30:00,47.65,47.93,47.62,47.82,169500.0,35.4251,35.6332,35.4028,35.5514,169500.0
2012-05-14 14:00:00,47.83,47.89,47.67,47.81,117300.0,35.5589,35.6035,35.4399,35.544,117300.0
2012-05-14 14:30:00,47.8,47.86,47.62,47.7,145900.0,35.5366,35.5812,35.4028,35.4622,145900.0
2012-05-14 15:00:00,47.7,47.78,47.62,47.71,137200.0,35.4622,35.5217,35.4028,35.4697,137200.0
2012-05-14 15:30:00,47.71,47.81,47.65,47.76,435500.0,35.4697,35.544,35.4251,35.5068,435500.0
2012-05-15 09:30:00,47.62,47.63,47.16,47.5,392700.0,35.4028,35.4102,35.0608,35.3135,392700.0
2012-05-15 10:00:00,47.56,47.82,47.42,47.79,245500.0,35.3581,35.5514,35.2541,35.5291,245500.0
2012-05-15 10:30:00,47.77,47.82,47.64,47.64,168000.0,35.5143,35.5514,35.4176,35.4176,168000.0
2012-05-15 11:00:00,47.65,47.67,47.29,47.38,240900.0,35.4251,35.4399,35.1574,35.2243,240900.0
2012-05-15 11:30:00,47.38,47.63,47.38,47.6,148900.0,35.2243,35.4102,35.2243,35.3879,148900.0
2012-05-15 12:00:00,47.6,47.71,47.55,47.68,154300.0,35.3879,35.4697,35.3507,35.4474,154300.0
2012-05-15 12:30:00,47.68,47.78,47.57,47.63,131100.0,35.4474,35.5217,35.3656,35.4102,131100.0
2012-05-15 13:00:00,47.63,47.69,47.55,47.62,143400.0,35.4102,35.4548,35.3507,35.4028,143400.0
2012-05-15 13:30:00,47.62,47.62,47.28,47.39,147500.0,35.4028,35.4028,35.15,35.2318,147500.0
2012-05-15 14:00:00,47.4,47.54,47.35,47.45,116100.0,35.2392,35.3433,35.202,35.2764,116100.0
2012-05-15 14:30:00,47.46,47.52,47.29,47.3,106200.0,35.2838,35.3284,35.1574,35.1649,106200.0
2012-05-15 15:00:00,47.28,47.29,46.83,46.86,418500.0,35.15,35.1574,34.8154,34.8377,418500.0
2012-05-15 15:30:00,46.86,47.17,46.85,47.05,436900.0,34.8377,35.0682,34.8303,34.979,436900.0
2012-05-16 09:30:00,47.2,47.56,47.0,47.19,363600.0,35.0905,35.3581,34.9418,35.0831,363600.0
2012-05-16 10:00:00,47.19,47.22,46.9,46.9,208300.0,35.0831,35.1054,34.8675,34.8675,208300.0
2012-05-16 10:30:00,46.92,47.27,46.91,47.02,187300.0,34.8823,35.1426,34.8749,34.9567,187300.0
2012-05-16 11:00:00,47.0,47.12,46.7,46.79,163300.0,34.9418,35.031,34.7188,34.7857,163300.0
2012-05-16 11:30:00,46.8,47.03,46.8,46.97,116300.0,34.7931,34.9641,34.7931,34.9195,116300.0
2012-05-16 12:00:00,46.97,47.0,46.81,46.91,82300.0,34.9195,34.9418,34.8006,34.8749,82300.0
2012-05-16 12:30:00,46.93,47.03,46.82,46.86,62800.0,34.8898,34.9641,34.808,34.8377,62800.0
2012-05-16 13:00:00,46.86,46.96,46.81,46.87,59200.0,34.8377,34.9121,34.8006,34.8452,59200.0
2012-05-16 13:30:00,46.87,46.87,46.62,46.77,80500.0,34.8452,34.8452,34.6593,34.7708,80500.0
2012-05-16 14:00:00,46.77,46.95,46.44,46.44,160700.0,34.7708,34.9046,34.5255,34.5255,160700.0
2012-05-16 14:30:00,46.45,46.73,46.37,46.69,210700.0,34.5329,34.7411,34.4735,34.7114,210700.0
2012-05-16 15:00:00,46.68,46.71,46.49,46.61,161100.0,34.7039,34.7262,34.5627,34.6519,161100.0
2012-05-16 15:30:00,46.6,46.84,46.57,46.62,360500.0,34.6444,34.8229,34.6221,34.6593,360500.0
2012-05-17 09:30:00,46.56,46.63,46.05,46.24,196400.0,34.6147,34.6667,34.2356,34.3768,196400.0
2012-05-17 10:00:00,46.23,46.25,45.89,46.12,166900.0,34.3694,34.3842,34.1166,34.2876,166900.0
2012-05-17 10:30:00,46.1,46.12,45.86,46.04,181600.0,34.2727,34.2876,34.0943,34.2281,181600.0
2012-05-17 11:00:00,46.03,46.07,45.89,45.91,272400.0,34.2207,34.2504,34.1166,34.1315,272400.0
2012-05-17 11:30:00,45.91,45.91,45.69,45.82,211100.0,34.1315,34.1315,33.9679,34.0646,211100.0
2012-05-17 12:00:00,45.82,45.82,45.49,45.76,152600.0,34.0646,34.0646,33.8192,34.02,152600.0
2012-05-17 12:30:00,45.78,45.88,45.74,45.83,142100.0,34.0348,34.1092,34.0051,34.072,142100.0
2012-05-17 13:00:00,45.82,45.9,45.79,45.81,324400.0,34.0646,34.124,34.0423,34.0571,324400.0
2012-05-17 13:30:00,45.81,45.88,45.76,45.81,232100.0,34.0571,34.1092,34.02,34.0571,232100.0
2012-05-17 14:00:00,45.82,45.92,45.75,45.87,169600.0,34.0646,34.1389,34.0125,34.1017,169600.0
2012-05-17 14:30:00,45.87,45.93,45.81,45.87,194300.0,34.1017,34.1463,34.0571,34.1017,194300.0
2012-05-17 15:00:00,45.87,46.0,45.79,45.86,219400.0,34.1017,34.1984,34.0423,34.0943,219400.0
2012-05-17 15:30:00,45.86,45.86,45.6,45.73,502800.0,34.0943,34.0943,33.901,33.9976,502800.0
2012-05-18 09:30:00,46.13,46.16,45.51,45.66,315500.0,34.295,34.3173,33.8341,33.9456,315500.0
2012-05-18 10:00:00,45.67,45.97,45.59,45.9,110200.0,33.953,34.1761,33.8936,34.124,110200.0
2012-05-18 10:30:00,45.91,46.17,45.86,45.96,164100.0,34.1315,34.3248,34.0943,34.1686,164100.0
2012-05-18 11:00:00,45.97,46.0,45.68,45.69,142000.0,34.1761,34.1984,33.9605,33.9679,142000.0
2012-05-18 11:30:00,45.7,45.71,45.0,45.31,242700.0,33.9753,33.9828,33.4549,33.6854,242700.0
2012-05-18 12:00:00,45.31,45.71,45.31,45.67,80300.0,33.6854,33.9828,33.6854,33.953,80300.0
2012-05-18 12:30:00,45.66,45.85,45.65,45.72,65600.0,33.9456,34.0869,33.9382,33.9902,65600.0
2012-05-18 13:00:00,45.72,45.76,45.53,45.57,57500.0,33.9902,34.02,33.849,33.8787,57500.0
2012-05-18 13:30:00,45.57,45.6,45.38,45.38,56700.0,33.8787,33.901,33.7374,33.7374,56700.0
2012-05-18 14:00:00,45.36,45.5,45.31,45.38,56200.0,33.7226,33.8267,33.6854,33.7374,56200.0
2012-05-18 14:30:00,45.38,45.38,45.19,45.25,81400.0,33.7374,33.7374,33.5962,33.6408,81400.0
2012-05-18 15:00:00,45.24,45.48,45.17,45.29,160300.0,33.6334,33.8118,33.5813,33.6705,160300.0
2012-05-18 15:30:00,45.3,45.33,45.12,45.25,324000.0,33.678,33.7003,33.5441,33.6408,324000.0
2012-05-21 09:30:00,45.3,45.53,45.01,45.31,93400.0,33.678,33.849,33.4624,33.6854,93400.0
2012-05-21 10:00:00,45.29,46.12,45.2,46.12,182700.0,33.6705,34.2876,33.6036,34.2876,182700.0
2012-05-21 10:30:00,46.12,46.37,46.0,46.3,100100.0,34.2876,34.4735,34.1984,34.4214,100100.0
2012-05-21 11:00:00,46.29,46.29,46.08,46.28,141400.0,34.414,34.414,34.2579,34.4065,141400.0
2012-05-21 11:30:00,46.28,46.36,46.08,46.34,150300.0,34.4065,34.466,34.2579,34.4511,150300.0
2012-05-21 12:00:00,46.34,46.68,46.31,46.64,76200.0,34.4511,34.7039,34.4288,34.6742,76200.0
2012-05-21 12:30:00,46.63,46.64,46.39,46.42,71900.0,34.6667,34.6742,34.4883,34.5106,71900.0
2012-05-21 13:00:00,46.42,46.58,46.42,46.58,76900.0,34.5106,34.6296,34.5106,34.6296,76900.0
2012-05-21 13:30:00,46.58,46.86,46.55,46.79,145100.0,34.6296,34.8377,34.6073,34.7857,145100.0
2012-05-21 14:00:00,46.79,46.95,46.7,46.87,184500.0,34.7857,34.9046,34.7188,34.8452,184500.0
2012-05-21 14:30:00,46.86,47.28,46.86,47.16,246300.0,34.8377,35.15,34.8377,35.0608,246300.0
2012-05-21 15:00:00,47.16,47.27,47.13,47.15,287200.0,35.0608,35.1426,35.0385,35.0533,287200.0
2012-05-21 15:30:00,47.14,47.23,47.01,47.19,396900.0,35.0459,35.1128,34.9493,35.0831,396900.0
2012-05-22 09:30:00,47.3,47.88,47.11,47.78,197800.0,35.1649,35.5961,35.0236,35.5217,197800.0
2012-05-22 10:00:00,47.78,48.09,47.66,47.91,283400.0,35.5217,35.7522,35.4325,35.6184,283400.0
2012-05-22 10:30:00,47.97,48.02,47.83,48.02,104400.0,35.663,35.7001,35.5589,35.7001,104400.0
2012-05-22 11:00:00,48.01,48.41,48.01,48.31,191500.0,35.6927,35.9901,35.6927,35.9157,191500.0
2012-05-22 11:30:00,48.31,48.37,48.12,48.25,112900.0,35.9157,35.9603,35.7745,35.8711,112900.0
2012-05-22 12:00:00,48.23,48.24,47.9,48.01,145700.0,35.8563,35.8637,35.6109,35.6927,145700.0
2012-05-22 12:30:00,48.0,48.15,47.93,48.13,95800.0,35.6853,35.7968,35.6332,35.7819,95800.0
2012-05-22 13:00:00,48.13,48.26,48.08,48.13,109900.0,35.7819,35.8786,35.7447,35.7819,109900.0
2012-05-22 13:30:00,48.15,48.23,47.97,48.08,116500.0,35.7968,35.8563,35.663,35.7447,116500.0
2012-05-22 14:00:00,48.08,48.19,47.91,47.97,113500.0,35.7447,35.8265,35.6184,35.663,113500.0
2012-05-22 14:30:00,47.96,48.03,47.81,47.9,128500.0,35.6555,35.7076,35.544,35.6109,128500.0
2012-05-22 15:00:00,47.91,48.01,47.67,47.67,140400.0,35.6184,35.6927,35.4399,35.4399,140400.0
2012-05-22 15:30:00,47.66,47.7,47.3,47.6,335200.0,35.4325,35.4622,35.1649,35.3879,335200.0
2012-05-23 09:30:00,47.13,47.35,47.03,47.28,228400.0,35.0385,35.202,34.9641,35.15,228400.0
2012-05-23 10:00:00,47.29,47.37,46.95,47.08,173100.0,35.1574,35.2169,34.9046,35.0013,173100.0
2012-05-23 10:30:00,47.1,47.1,46.63,46.86,90700.0,35.0162,35.0162,34.6667,34.8377,90700.0
2012-05-23 11:00:00,46.83,46.94,46.73,46.77,72200.0,34.8154,34.8972,34.7411,34.7708,72200.0
2012-05-23 11:30:00,46.78,46.96,46.77,46.8,109900.0,34.7783,34.9121,34.7708,34.7931,109900.0
2012-05-23 12:00:00,46.78,46.81,46.4,46.48,89600.0,34.7783,34.8006,34.4958,34.5552,89600.0
2012-05-23 12:30:00,46.49,46.77,46.49,46.66,70300.0,34.5627,34.7708,34.5627,34.6891,70300.0
2012-05-23 13:00:00,46.66,47.0,46.66,47.0,103600.0,34.6891,34.9418,34.6891,34.9418,103600.0
2012-05-23 13:30:00,47.0,47.18,46.97,47.16,118000.0,34.9418,35.0756,34.9195,35.0608,118000.0
2012-05-23 14:00:00,47.14,47.16,46.85,46.93,79300.0,35.0459,35.0608,34.8303,34.8898,79300.0
2012-05-23 14:30:00,46.88,47.2,46.84,47.18,129400.0,34.8526,35.0905,34.8229,35.0756,129400.0
2012-05-23 15:00:00,47.18,47.46,47.05,47.4,216500.0,35.0756,35.2838,34.979,35.2392,216500.0
2012-05-23 15:30:00,47.41,47.57,47.32,47.4,691700.0,35.2466,35.3656,35.1797,35.2392,691700.0
2012-05-24 09:30:00,47.5,47.65,47.2,47.48,390900.0,35.3135,35.4251,35.0905,35.2987,390900.0
2012-05-24 10:00:00,47.49,47.54,47.28,47.39,162500.0,35.3061,35.3433,35.15,35.2318,162500.0
2012-05-24 10:30:00,47.42,47.61,47.4,47.4,205800.0,35.2541,35.3953,35.2392,35.2392,205800.0
2012-05-24 11:00:00,47.42,47.5,47.35,47.4,80500.0,35.2541,35.3135,35.202,35.2392,80500.0
2012-05-24 11:30:00,47.4,47.41,47.08,47.16,126200.0,35.2392,35.2466,35.0013,35.0608,126200.0
2012-05-24 12:00:00,47.16,47.17,46.95,47.03,83400.0,35.0608,35.0682,34.9046,34.9641,83400.0
2012-05-24 12:30:00,47.02,47.24,46.98,47.14,67000.0,34.9567,35.1202,34.927,35.0459,67000.0
2012-05-24 13:00:00,47.16,47.31,47.09,47.1,108700.0,35.0608,35.1723,35.0087,35.0162,108700.0
2012-05-24 13:30:00,47.09,47.11,46.88,46.92,99900.0,35.0087,35.0236,34.8526,34.8823,99900.0
2012-05-24 14:00:00,46.93,47.12,46.88,47.08,123200.0,34.8898,35.031,34.8526,35.0013,123200.0
2012-05-24 14:30:00,47.09,47.28,46.98,46.99,102200.0,35.0087,35.15,34.927,34.9344,102200.0
2012-05-24 15:00:00,47.0,47.24,46.98,47.14,257000.0,34.9418,35.1202,34.927,35.0459,257000.0
2012-05-24 15:30:00,47.15,47.39,47.15,47.38,230900.0,35.0533,35.2318,35.0533,35.2243,230900.0
2012-05-25 09:30:00,47.29,47.58,47.08,47.49,91900.0,35.1574,35.373,35.0013,35.3061,91900.0
2012-05-25 10:00:00,47.5,47.58,47.32,47.53,91200.0,35.3135,35.373,35.1797,35.3358,91200.0
2012-05-25 10:30:00,47.53,47.62,47.22,47.24,80700.0,35.3358,35.4028,35.1054,35.1202,80700.0
2012-05-25 11:00:00,47.22,47.57,47.22,47.49,84100.0,35.1054,35.3656,35.1054,35.3061,84100.0
2012-05-25 11:30:00,47.49,47.64,47.4,47.62,77500.0,35.3061,35.4176,35.2392,35.4028,77500.0
2012-05-25 12:00:00,47.62,47.74,47.55,47.65,144600.0,35.4028,35.492,35.3507,35.4251,144600.0
2012-05-25 12:30:00,47.64,47.77,47.6,47.71,139800.0,35.4176,35.5143,35.3879,35.4697,139800.0
2012-05-25 13:00:00,47.7,47.74,47.6,47.7,76900.0,35.4622,35.492,35.3879,35.4622,76900.0
2012-05-25 13:30:00,47.71,47.76,47.67,47.68,64600.0,35.4697,35.5068,35.4399,35.4474,64600.0
2012-05-25 14:00:00,47.68,47.73,47.37,47.46,88300.0,35.4474,35.4845,35.2169,35.2838,88300.0
2012-05-25 14:30:00,47.47,47.53,47.43,47.48,105800.0,35.2912,35.3358,35.2615,35.2987,105800.0
2012-05-25 15:00:00,47.49,47.54,47.29,47.35,98400.0,35.3061,35.3433,35.1574,35.202,98400.0
2012-05-25 15:30:00,47.34,47.53,47.32,47.53,232000.0,35.1946,35.3358,35.1797,35.3358,232000.0
2012-05-29 09:30:00,47.98,47.98,47.38,47.82,180300.0,35.7844,35.7844,35.3369,35.6651,180300.0
2012-05-29 10:00:00,47.81,48.39,47.69,48.38,287200.0,35.6576,36.0902,35.5681,36.0827,287200.0
2012-05-29 10:30:00,48.39,48.58,48.25,48.26,196500.0,36.0902,36.2319,35.9858,35.9932,196500.0
2012-05-29 11:00:00,48.26,48.29,48.09,48.22,68100.0,35.9932,36.0156,35.8665,35.9634,68100.0
2012-05-29 11:30:00,48.22,48.22,47.88,47.98,100200.0,35.9634,35.9634,35.7098,35.7844,100200.0
2012-05-29 12:00:00,47.98,48.01,47.87,47.96,142900.0,35.7844,35.8068,35.7024,35.7695,142900.0
2012-05-29 12:30:00,47.94,48.13,47.88,47.99,70400.0,35.7546,35.8963,35.7098,35.7919,70400.0
2012-05-29 13:00:00,48.0,48.06,47.92,48.02,50300.0,35.7993,35.8441,35.7397,35.8143,50300.0
2012-05-29 13:30:00,48.02,48.2,48.0,48.19,63000.0,35.8143,35.9485,35.7993,35.941,63000.0
2012-05-29 14:00:00,48.2,48.34,48.13,48.25,79000.0,35.9485,36.0529,35.8963,35.9858,79000.0
2012-05-29 14:30:00,48.26,48.35,48.2,48.33,98700.0,35.9932,36.0604,35.9485,36.0455,98700.0
2012-05-29 15:00:00,48.33,48.33,48.22,48.31,108000.0,36.0455,36.0455,35.9634,36.0305,108000.0
2012-05-29 15:30:00,48.32,48.51,48.23,48.5,293000.0,36.038,36.1797,35.9709,36.1722,293000.0
2012-05-30 09:30:00,47.99,47.99,47.15,47.22,210700.0,35.7919,35.7919,35.1654,35.2176,210700.0
2012-05-30 10:00:00,47.23,47.3,47.08,47.22,124600.0,35.2251,35.2773,35.1132,35.2176,124600.0
2012-05-30 10:30:00,47.22,47.27,46.95,47.09,172400.0,35.2176,35.2549,35.0162,35.1206,172400.0
2012-05-30 11:00:00,47.07,47.23,46.94,47.21,128500.0,35.1057,35.2251,35.0088,35.2101,128500.0
2012-05-30 11:30:00,47.23,47.23,47.08,47.11,140400.0,35.2251,35.2251,35.1132,35.1356,140400.0
2012-05-30 12:00:00,47.11,47.2,46.88,46.97,95900.0,35.1356,35.2027,34.964,35.0311,95900.0
2012-05-30 12:30:00,46.98,47.33,46.95,47.21,119800.0,35.0386,35.2996,35.0162,35.2101,119800.0
2012-05-30 13:00:00,47.22,47.22,47.11,47.2,81700.0,35.2176,35.2176,35.1356,35.2027,81700.0
2012-05-30 13:30:00,47.2,47.46,47.19,47.46,86400.0,35.2027,35.3966,35.1952,35.3966,86400.0
2012-05-30 14:00:00,47.47,47.66,47.47,47.51,61300.0,35.404,35.5458,35.404,35.4339,61300.0
2012-05-30 14:30:00,47.54,47.61,47.43,47.44,75500.0,35.4563,35.5085,35.3742,35.3817,75500.0
2012-05-30 15:00:00,47.45,47.52,47.25,47.52,90400.0,35.3891,35.4413,35.24,35.4413,90400.0
2012-05-30 15:30:00,47.48,47.5,47.32,47.33,243200.0,35.4115,35.4264,35.2922,35.2996,243200.0
2012-05-31 09:30:00,47.44,47.65,47.18,47.33,244900.0,35.3817,35.5383,35.1878,35.2996,244900.0
2012-05-31 10:00:00,47.35,47.45,47.05,47.2,153200.0,35.3146,35.3891,35.0908,35.2027,153200.0
2012-05-31 10:30:00,47.2,47.41,47.15,47.24,78500.0,35.2027,35.3593,35.1654,35.2325,78500.0
2012-05-31 11:00:00,47.23,47.31,47.05,47.25,129800.0,35.2251,35.2847,35.0908,35.24,129800.0
2012-05-31 11:30:00,47.25,47.57,47.23,47.52,142400.0,35.24,35.4786,35.2251,35.4413,142400.0
2012-05-31 12:00:00,47.51,48.02,47.48,47.94,125200.0,35.4339,35.8143,35.4115,35.7546,125200.0
2012-05-31 12:30:00,47.94,47.98,47.74,47.88,86700.0,35.7546,35.7844,35.6054,35.7098,86700.0
2012-05-31 13:00:00,47.88,48.08,47.85,47.92,83300.0,35.7098,35.859,35.6875,35.7397,83300.0
2012-05-31 13:30:00,47.91,48.0,47.75,47.84,107200.0,35.7322,35.7993,35.6129,35.68,107200.0
2012-05-31 14:00:00,47.84,48.07,47.79,47.97,109600.0,35.68,35.8515,35.6427,35.777,109600.0
2012-05-31 14:30:00,47.97,48.13,47.95,48.09,104200.0,35.777,35.8963,35.762,35.8665,104200.0
2012-05-31 15:00:00,48.1,48.45,47.98,48.4,176500.0,35.8739,36.135,35.7844,36.0977,176500.0
2012-05-31 15:30:00,48.4,48.61,48.16,48.18,400400.0,36.0977,36.2543,35.9187,35.9336,400400.0
2012-06-01 09:30:00,47.01,47.74,46.7,46.89,506700.0,35.061,35.6054,34.8298,34.9715,506700.0
2012-06-01 10:00:00,46.9,47.18,46.64,46.85,317300.0,34.9789,35.1878,34.785,34.9416,317300.0
2012-06-01 10:30:00,46.86,47.38,46.77,47.19,399100.0,34.9491,35.3369,34.882,35.1952,399100.0
2012-06-01 11:00:00,47.18,47.18,46.59,46.62,117100.0,35.1878,35.1878,34.7477,34.7701,117100.0
2012-06-01 11:30:00,46.58,46.58,46.28,46.39,158300.0,34.7403,34.7403,34.5165,34.5986,158300.0
2012-06-01 12:00:00,46.38,46.57,46.34,46.42,94200.0,34.5911,34.7328,34.5613,34.6209,94200.0
2012-06-01 12:30:00,46.43,46.49,46.29,46.41,69600.0,34.6284,34.6731,34.524,34.6135,69600.0
2012-06-01 13:00:00,46.39,46.39,46.03,46.03,128500.0,34.5986,34.5986,34.3301,34.3301,128500.0
2012-06-01 13:30:00,46.03,46.07,45.94,45.99,182100.0,34.3301,34.3599,34.2629,34.3002,182100.0
2012-06-01 14:00:00,45.98,46.11,45.84,46.05,173900.0,34.2928,34.3897,34.1884,34.345,173900.0
2012-06-01 14:30:00,46.04,46.31,46.03,46.16,132200.0,34.3375,34.5389,34.3301,34.427,132200.0
2012-06-01 15:00:00,46.17,46.28,45.97,46.01,165100.0,34.4345,34.5165,34.2853,34.3152,165100.0
2012-06-01 15:30:00,46.01,46.29,45.89,46.27,715700.0,34.3152,34.524,34.2257,34.5091,715700.0
2012-06-04 09:30:00,46.27,46.61,45.65,45.73,114400.0,34.5091,34.7626,34.0467,34.1063,114400.0
2012-06-04 10:00:00,45.74,45.74,45.19,45.55,248400.0,34.1138,34.1138,33.7036,33.9721,248400.0
2012-06-04 10:30:00,45.55,45.71,45.42,45.53,138800.0,33.9721,34.0914,33.8751,33.9572,138800.0
2012-06-04 11:00:00,45.55,45.57,45.39,45.45,75500.0,33.9721,33.987,33.8527,33.8975,75500.0
2012-06-04 11:30:00,45.46,45.54,45.4,45.5,63800.0,33.905,33.9646,33.8602,33.9348,63800.0
2012-06-04 12:00:00,45.49,45.56,45.32,45.35,55100.0,33.9273,33.9795,33.8005,33.8229,55100.0
2012-06-04 12:30:00,45.35,45.39,45.16,45.29,90500.0,33.8229,33.8527,33.6812,33.7782,90500.0
2012-06-04 13:00:00,45.31,45.38,45.23,45.36,108600.0,33.7931,33.8453,33.7334,33.8304,108600.0
2012-06-04 13:30:00,45.36,45.53,45.28,45.39,75900.0,33.8304,33.9572,33.7707,33.8527,75900.0
2012-06-04 14:00:00,45.4,45.78,45.35,45.78,66000.0,33.8602,34.1436,33.8229,34.1436,66000.0
2012-06-04 14:30:00,45.75,46.09,45.69,45.97,191900.0,34.1212,34.3748,34.0765,34.2853,191900.0
2012-06-04 15:00:00,45.97,46.05,45.78,46.01,210800.0,34.2853,34.345,34.1436,34.3152,210800.0
2012-06-04 15:30:00,45.99,46.09,45.84,46.01,261100.0,34.3002,34.3748,34.1884,34.3152,261100.0
2012-06-05 09:30:00,45.77,46.33,45.63,46.33,85200.0,34.1362,34.5538,34.0317,34.5538,85200.0
2012-06-05 10:00:00,46.32,46.58,46.31,46.39,72900.0,34.5464,34.7403,34.5389,34.5986,72900.0
2012-06-05 10:30:00,46.41,46.43,46.06,46.09,75700.0,34.6135,34.6284,34.3524,34.3748,75700.0
2012-06-05 11:00:00,46.09,46.53,46.0,46.45,89800.0,34.3748,34.703,34.3077,34.6433,89800.0
2012-06-05 11:30:00,46.45,46.48,46.21,46.21,70800.0,34.6433,34.6657,34.4643,34.4643,70800.0
2012-06-05 12:00:00,46.21,46.4,46.2,46.34,58000.0,34.4643,34.606,34.4569,34.5613,58000.0
2012-06-05 12:30:00,46.35,46.5,46.27,46.37,75300.0,34.5687,34.6806,34.5091,34.5836,75300.0
2012-06-05 13:00:00,46.36,46.42,46.23,46.35,56500.0,34.5762,34.6209,34.4792,34.5687,56500.0
2012-06-05 13:30:00,46.36,46.57,46.32,46.37,106000.0,34.5762,34.7328,34.5464,34.5836,106000.0
2012-06-05 14:00:00,46.38,46.61,46.34,46.54,150300.0,34.5911,34.7626,34.5613,34.7104,150300.0
2012-06-05 14:30:00,46.53,46.76,46.44,46.75,145800.0,34.703,34.8745,34.6359,34.8671,145800.0
2012-06-05 15:00:00,46.76,46.91,46.68,46.81,129200.0,34.8745,34.9864,34.8149,34.9118,129200.0
2012-06-05 15:30:00,46.82,47.01,46.79,46.81,279100.0,34.9193,35.061,34.8969,34.9118,279100.0
2012-06-06 09:30:00,47.52,47.99,47.5,47.88,158800.0,35.4413,35.7919,35.4264,35.7098,158800.0
2012-06-06 10:00:00,47.84,47.94,47.48,47.48,224200.0,35.68,35.7546,35.4115,35.4115,224200.0
2012-06-06 10:30:00,47.49,47.71,47.48,47.52,178400.0,35.419,35.583,35.4115,35.4413,178400.0
2012-06-06 11:00:00,47.52,47.54,47.34,47.51,143900.0,35.4413,35.4563,35.3071,35.4339,143900.0
2012-06-06 11:30:00,47.5,47.84,47.48,47.73,61000.0,35.4264,35.68,35.4115,35.598,61000.0
2012-06-06 12:00:00,47.75,47.75,47.66,47.74,113300.0,35.6129,35.6129,35.5458,35.6054,113300.0
2012-06-06 12:30:00,47.73,47.79,47.72,47.76,193200.0,35.598,35.6427,35.5905,35.6203,193200.0
2012-06-06 13:00:00,47.75,47.84,47.75,47.81,75600.0,35.6129,35.68,35.6129,35.6576,75600.0
2012-06-06 13:30:00,47.8,47.84,47.76,47.76,112400.0,35.6502,35.68,35.6203,35.6203,112400.0
2012-06-06 14:00:00,47.76,47.86,47.63,47.82,96100.0,35.6203,35.6949,35.5234,35.6651,96100.0
2012-06-06 14:30:00,47.81,47.96,47.8,47.86,148600.0,35.6576,35.7695,35.6502,35.6949,148600.0
2012-06-06 15:00:00,47.86,47.96,47.78,47.78,139700.0,35.6949,35.7695,35.6353,35.6353,139700.0
2012-06-06 15:30:00,47.79,48.16,47.75,48.16,416100.0,35.6427,35.9187,35.6129,35.9187,416100.0
2012-06-07 09:30:00,48.9,49.73,48.76,49.11,356300.0,36.4706,37.0896,36.3662,36.6272,356300.0
2012-06-07 10:00:00,49.11,49.18,48.43,48.64,179700.0,36.6272,36.6794,36.12,36.2767,179700.0
2012-06-07 10:30:00,48.63,48.68,48.18,48.37,136100.0,36.2692,36.3065,35.9336,36.0753,136100.0
2012-06-07 11:00:00,48.35,48.42,48.15,48.33,108000.0,36.0604,36.1126,35.9112,36.0455,108000.0
2012-06-07 11:30:00,48.34,48.69,48.26,48.46,83800.0,36.0529,36.3139,35.9932,36.1424,83800.0
2012-06-07 12:00:00,48.46,48.57,48.26,48.45,93500.0,36.1424,36.2245,35.9932,36.135,93500.0
2012-06-07 12:30:00,48.45,48.48,48.31,48.36,82100.0,36.135,36.1573,36.0305,36.0678,82100.0
2012-06-07 13:00:00,48.38,48.59,48.36,48.55,72600.0,36.0827,36.2394,36.0678,36.2095,72600.0
2012-06-07 13:30:00,48.55,48.58,48.28,48.3,106400.0,36.2095,36.2319,36.0082,36.0231,106400.0
2012-06-07 14:00:00,48.31,48.48,48.27,48.46,96300.0,36.0305,36.1573,36.0007,36.1424,96300.0
2012-06-07 14:30:00,48.47,48.49,48.35,48.45,90200.0,36.1499,36.1648,36.0604,36.135,90200.0
2012-06-07 15:00:00,48.45,48.46,48.12,48.17,138700.0,36.135,36.1424,35.8888,35.9261,138700.0
2012-06-07 15:30:00,48.17,48.27,47.83,47.98,293900.0,35.9261,36.0007,35.6725,35.7844,293900.0
2012-06-08 09:30:00,47.8,47.87,47.02,47.3,177000.0,35.6502,35.7024,35.0684,35.2773,177000.0
2012-06-08 10:00:00,47.3,47.55,47.25,47.51,150400.0,35.2773,35.4637,35.24,35.4339,150400.0
2012-06-08 10:30:00,47.49,48.02,47.47,47.87,178600.0,35.419,35.8143,35.404,35.7024,178600.0
2012-06-08 11:00:00,47.86,47.89,47.51,47.63,128200.0,35.6949,35.7173,35.4339,35.5234,128200.0
2012-06-08 11:30:00,47.63,47.8,47.57,47.58,103200.0,35.5234,35.6502,35.4786,35.4861,103200.0
2012-06-08 12:00:00,47.57,47.75,47.57,47.73,94600.0,35.4786,35.6129,35.4786,35.598,94600.0
2012-06-08 12:30:00,47.73,47.95,47.72,47.94,130700.0,35.598,35.762,35.5905,35.7546,130700.0
2012-06-08 13:00:00,47.95,48.3,47.92,48.3,144100.0,35.762,36.0231,35.7397,36.0231,144100.0
2012-06-08 13:30:00,48.31,48.36,48.17,48.33,109700.0,36.0305,36.0678,35.9261,36.0455,109700.0
2012-06-08 14:00:00,48.32,48.45,48.29,48.44,81100.0,36.038,36.135,36.0156,36.1275,81100.0
2012-06-08 14:30:00,48.44,48.6,48.42,48.51,118200.0,36.1275,36.2468,36.1126,36.1797,118200.0
2012-06-08 15:00:00,48.5,48.59,48.44,48.49,122500.0,36.1722,36.2394,36.1275,36.1648,122500.0
2012-06-08 15:30:00,48.5,48.73,48.46,48.68,324400.0,36.1722,36.3438,36.1424,36.3065,324400.0
2012-06-11 09:30:00,49.54,49.74,48.88,48.92,264200.0,36.9479,37.0971,36.4557,36.4855,264200.0
2012-06-11 10:00:00,48.92,48.93,48.4,48.67,191600.0,36.4855,36.4929,36.0977,36.299,191600.0
2012-06-11 10:30:00,48.68,49.1,48.61,48.67,132000.0,36.3065,36.6197,36.2543,36.299,132000.0
2012-06-11 11:00:00,48.67,48.76,48.5,48.64,69900.0,36.299,36.3662,36.1722,36.2767,69900.0
2012-06-11 11:30:00,48.6,48.76,48.31,48.47,123100.0,36.2468,36.3662,36.0305,36.1499,123100.0
2012-06-11 12:00:00,48.47,48.53,48.36,48.39,69800.0,36.1499,36.1946,36.0678,36.0902,69800.0
2012-06-11 12:30:00,48.38,48.54,48.37,48.39,70300.0,36.0827,36.2021,36.0753,36.0902,70300.0
2012-06-11 13:00:00,48.38,48.56,48.38,48.46,79200.0,36.0827,36.217,36.0827,36.1424,79200.0
2012-06-11 13:30:00,48.45,48.49,48.29,48.3,80900.0,36.135,36.1648,36.0156,36.0231,80900.0
2012-06-11 14:00:00,48.29,48.3,47.92,47.98,132700.0,36.0156,36.0231,35.7397,35.7844,132700.0
2012-06-11 14:30:00,47.98,48.31,47.98,48.19,149700.0,35.7844,36.0305,35.7844,35.941,149700.0
2012-06-11 15:00:00,48.19,48.22,47.85,47.93,99200.0,35.941,35.9634,35.6875,35.7471,99200.0
2012-06-11 15:30:00,47.93,48.08,47.66,47.75,311900.0,35.7471,35.859,35.5458,35.6129,311900.0
2012-06-12 09:30:00,48.05,48.39,47.85,48.25,179300.0,35.8366,36.0902,35.6875,35.9858,179300.0
2012-06-12 10:00:00,48.24,48.44,47.56,47.65,219900.0,35.9783,36.1275,35.4712,35.5383,219900.0
2012-06-12 10:30:00,47.67,48.06,47.59,47.94,125200.0,35.5532,35.8441,35.4935,35.7546,125200.0
2012-06-12 11:00:00,47.95,48.53,47.94,48.5,118900.0,35.762,36.1946,35.7546,36.1722,118900.0
2012-06-12 11:30:00,48.49,48.69,48.46,48.49,79800.0,36.1648,36.3139,36.1424,36.1648,79800.0
2012-06-12 12:00:00,48.49,48.64,48.45,48.6,106900.0,36.1648,36.2767,36.135,36.2468,106900.0
2012-06-12 12:30:00,48.59,48.64,48.49,48.53,188300.0,36.2394,36.2767,36.1648,36.1946,188300.0
2012-06-12 13:00:00,48.55,48.84,48.48,48.58,82700.0,36.2095,36.4258,36.1573,36.2319,82700.0
2012-06-12 13:30:00,48.58,48.92,48.58,48.81,124400.0,36.2319,36.4855,36.2319,36.4034,124400.0
2012-06-12 14:00:00,48.82,48.99,48.74,48.94,87700.0,36.4109,36.5377,36.3512,36.5004,87700.0
2012-06-12 14:30:00,48.94,49.16,48.94,49.12,118500.0,36.5004,36.6645,36.5004,36.6347,118500.0
2012-06-12 15:00:00,49.11,49.13,48.83,49.02,256200.0,36.6272,36.6421,36.4184,36.5601,256200.0
2012-06-12 15:30:00,49.02,49.43,48.9,49.38,464700.0,36.5601,36.8659,36.4706,36.8286,464700.0
2012-06-13 09:30:00,49.15,49.33,48.44,48.44,202500.0,36.657,36.7913,36.1275,36.1275,202500.0
2012-06-13 10:00:00,48.45,48.84,48.42,48.84,100900.0,36.135,36.4258,36.1126,36.4258,100900.0
2012-06-13 10:30:00,48.85,49.07,48.82,48.94,201300.0,36.4333,36.5974,36.4109,36.5004,201300.0
2012-06-13 11:00:00,48.92,49.04,48.7,48.87,144600.0,36.4855,36.575,36.3214,36.4482,144600.0
2012-06-13 11:30:00,48.86,49.03,48.6,48.62,76100.0,36.4407,36.5675,36.2468,36.2617,76100.0
2012-06-13 12:00:00,48.63,48.74,48.61,48.65,131800.0,36.2692,36.3512,36.2543,36.2841,131800.0
2012-06-13 12:30:00,48.65,49.0,48.63,48.96,87600.0,36.2841,36.5452,36.2692,36.5153,87600.0
2012-06-13 13:00:00,48.96,49.21,48.88,49.18,104900.0,36.5153,36.7018,36.4557,36.6794,104900.0
2012-06-13 13:30:00,49.17,49.22,48.87,48.87,143200.0,36.6719,36.7092,36.4482,36.4482,143200.0
2012-06-13 14:00:00,48.87,48.96,48.68,48.75,69300.0,36.4482,36.5153,36.3065,36.3587,69300.0
2012-06-13 14:30:00,48.76,48.78,48.54,48.61,95200.0,36.3662,36.3811,36.2021,36.2543,95200.0
2012-06-13 15:00:00,48.62,48.69,48.09,48.16,163700.0,36.2617,36.3139,35.8665,35.9187,163700.0
2012-06-13 15:30:00,48.16,48.31,48.07,48.29,354900.0,35.9187,36.0305,35.8515,36.0156,354900.0
2012-06-14 09:30:00,48.38,48.47,47.8,48.28,179600.0,36.0827,36.1499,35.6502,36.0082,179600.0
2012-06-14 10:00:00,48.25,48.38,48.16,48.23,122700.0,35.9858,36.0827,35.9187,35.9709,122700.0
2012-06-14 10:30:00,48.24,48.31,48.13,48.29,108400.0,35.9783,36.0305,35.8963,36.0156,108400.0
2012-06-14 11:00:00,48.29,48.71,48.22,48.69,122800.0,36.0156,36.3289,35.9634,36.3139,122800.0
2012-06-14 11:30:00,48.7,48.93,48.65,48.77,66700.0,36.3214,36.4929,36.2841,36.3736,66700.0
2012-06-14 12:00:00,48.77,49.04,48.76,49.04,82100.0,36.3736,36.575,36.3662,36.575,82100.0
2012-06-14 12:30:00,49.03,49.28,48.95,49.16,153700.0,36.5675,36.754,36.5079,36.6645,153700.0
2012-06-14 13:00:00,49.16,49.26,48.96,49.02,119200.0,36.6645,36.7391,36.5153,36.5601,119200.0
2012-06-14 13:30:00,49.02,49.17,48.99,49.1,80700.0,36.5601,36.6719,36.5377,36.6197,80700.0
2012-06-14 14:00:00,49.09,49.21,48.92,48.98,145400.0,36.6123,36.7018,36.4855,36.5302,145400.0
2012-06-14 14:30:00,48.97,49.01,48.85,48.85,105400.0,36.5228,36.5526,36.4333,36.4333,105400.0
2012-06-14 15:00:00,48.85,49.65,48.83,49.16,268700.0,36.4333,37.0299,36.4184,36.6645,268700.0
2012-06-14 15:30:00,49.16,49.61,49.12,49.46,303500.0,36.6645,37.0001,36.6347,36.8882,303500.0
2012-06-15 09:30:00,49.46,49.74,48.68,49.21,558700.0,36.8882,37.0971,36.3065,36.7018,558700.0
2012-06-15 10:00:00,49.2,49.39,48.63,48.67,169400.0,36.6943,36.836,36.2692,36.299,169400.0
2012-06-15 10:30:00,48.71,48.93,48.55,48.82,125800.0,36.3289,36.4929,36.2095,36.4109,125800.0
2012-06-15 11:00:00,48.8,49.0,48.78,48.86,90000.0,36.396,36.5452,36.3811,36.4407,90000.0
2012-06-15 11:30:00,48.87,48.94,48.82,48.88,71600.0,36.4482,36.5004,36.4109,36.4557,71600.0
2012-06-15 12:00:00,48.87,48.98,48.56,48.56,117600.0,36.4482,36.5302,36.217,36.217,117600.0
2012-06-15 12:30:00,48.56,48.58,48.25,48.3,110200.0,36.217,36.2319,35.9858,36.0231,110200.0
2012-06-15 13:00:00,48.31,48.62,48.3,48.46,103300.0,36.0305,36.2617,36.0231,36.1424,103300.0
2012-06-15 13:30:00,48.47,48.63,48.44,48.59,95800.0,36.1499,36.2692,36.1275,36.2394,95800.0
2012-06-15 14:00:00,48.6,48.84,48.6,48.83,71400.0,36.2468,36.4258,36.2468,36.4184,71400.0
2012-06-15 14:30:00,48.82,49.2,48.8,49.07,142800.0,36.4109,36.6943,36.396,36.5974,142800.0
2012-06-15 15:00:00,49.07,49.18,49.07,49.11,124000.0,36.5974,36.6794,36.5974,36.6272,124000.0
2012-06-15 15:30:00,49.11,49.16,48.99,49.02,430600.0,36.6272,36.6645,36.5377,36.5601,430600.0
2012-06-18 09:30:00,48.79,48.99,48.55,48.77,103200.0,36.3885,36.5377,36.2095,36.3736,103200.0
2012-06-18 10:00:00,48.82,49.25,48.72,49.16,113300.0,36.4109,36.7316,36.3363,36.6645,113300.0
2012-06-18 10:30:00,49.17,49.52,49.14,49.38,85300.0,36.6719,36.933,36.6496,36.8286,85300.0
2012-06-18 11:00:00,49.42,49.45,49.24,49.35,85700.0,36.8584,36.8808,36.7241,36.8062,85700.0
2012-06-18 11:30:00,49.35,49.36,49.09,49.25,78900.0,36.8062,36.8136,36.6123,36.7316,78900.0
2012-06-18 12:00:00,49.25,49.31,49.06,49.25,50800.0,36.7316,36.7764,36.5899,36.7316,50800.0
2012-06-18 12:30:00,49.25,49.56,49.23,49.39,52800.0,36.7316,36.9628,36.7167,36.836,52800.0
2012-06-18 13:00:00,49.4,49.54,49.34,49.53,44200.0,36.8435,36.9479,36.7987,36.9404,44200.0
2012-06-18 13:30:00,49.52,49.56,49.4,49.49,52100.0,36.933,36.9628,36.8435,36.9106,52100.0
2012-06-18 14:00:00,49.51,49.64,49.39,49.5,93700.0,36.9255,37.0225,36.836,36.9181,93700.0
2012-06-18 14:30:00,49.49,49.51,49.35,49.45,46100.0,36.9106,36.9255,36.8062,36.8808,46100.0
2012-06-18 15:00:00,49.45,49.57,49.34,49.53,95500.0,36.8808,36.9703,36.7987,36.9404,95500.0
2012-06-18 15:30:00,49.54,49.63,49.41,49.55,335100.0,36.9479,37.015,36.8509,36.9554,335100.0
2012-06-19 09:30:00,49.75,50.4,49.75,50.2,208100.0,37.1045,37.5893,37.1045,37.4401,208100.0
2012-06-19 10:00:00,50.22,50.8,50.21,50.77,124100.0,37.4551,37.8876,37.4476,37.8653,124100.0
2012-06-19 10:30:00,50.77,50.83,50.31,50.4,78100.0,37.8653,37.91,37.5222,37.5893,78100.0
2012-06-19 11:00:00,50.41,50.42,50.16,50.26,126500.0,37.5968,37.6042,37.4103,37.4849,126500.0
2012-06-19 11:30:00,50.26,50.61,50.24,50.41,162900.0,37.4849,37.7459,37.47,37.5968,162900.0
2012-06-19 12:00:00,50.4,50.43,50.3,50.33,45200.0,37.5893,37.6117,37.5147,37.5371,45200.0
2012-06-19 12:30:00,50.34,50.38,50.25,50.29,80200.0,37.5446,37.5744,37.4774,37.5073,80200.0
2012-06-19 13:00:00,50.31,50.51,50.27,50.47,98800.0,37.5222,37.6713,37.4923,37.6415,98800.0
2012-06-19 13:30:00,50.47,50.66,50.47,50.6,142400.0,37.6415,37.7832,37.6415,37.7385,142400.0
2012-06-19 14:00:00,50.59,50.68,50.51,50.57,105500.0,37.731,37.7981,37.6713,37.7161,105500.0
2012-06-19 14:30:00,50.58,50.58,50.32,50.5,89200.0,37.7235,37.7235,37.5296,37.6639,89200.0
2012-06-19 15:00:00,50.51,50.61,50.42,50.47,100700.0,37.6713,37.7459,37.6042,37.6415,100700.0
2012-06-19 15:30:00,50.47,50.51,50.34,50.4,221100.0,37.6415,37.6713,37.5446,37.5893,221100.0
2012-06-20 09:30:00,50.45,50.48,50.11,50.29,66900.0,37.6266,37.649,37.373,37.5073,66900.0
2012-06-20 10:00:00,50.26,50.43,50.03,50.22,82700.0,37.4849,37.6117,37.3133,37.4551,82700.0
2012-06-20 10:30:00,50.2,50.21,49.83,50.0,113000.0,37.4401,37.4476,37.1642,37.291,113000.0
2012-06-20 11:00:00,50.0,50.25,50.0,50.24,64400.0,37.291,37.4774,37.291,37.47,64400.0
2012-06-20 11:30:00,50.24,50.28,50.08,50.08,60100.0,37.47,37.4998,37.3506,37.3506,60100.0
2012-06-20 12:00:00,50.08,50.12,49.97,50.1,98000.0,37.3506,37.3805,37.2686,37.3656,98000.0
2012-06-20 12:30:00,50.1,50.22,49.7,50.16,136300.0,37.3656,37.4551,37.0672,37.4103,136300.0
2012-06-20 13:00:00,50.15,50.52,50.15,50.24,87300.0,37.4028,37.6788,37.4028,37.47,87300.0
2012-06-20 13:30:00,50.25,50.35,50.1,50.26,73100.0,37.4774,37.552,37.3656,37.4849,73100.0
2012-06-20 14:00:00,50.25,50.36,49.99,50.07,69100.0,37.4774,37.5595,37.2835,37.3432,69100.0
2012-06-20 14:30:00,50.09,50.2,49.85,50.06,57700.0,37.3581,37.4401,37.1791,37.3357,57700.0
2012-06-20 15:00:00,50.04,50.08,49.84,50.04,76100.0,37.3208,37.3506,37.1716,37.3208,76100.0
2012-06-20 15:30:00,50.04,50.28,49.96,50.24,134700.0,37.3208,37.4998,37.2611,37.47,134700.0
2012-06-21 09:30:00,50.51,50.89,50.1,50.11,125900.0,37.6713,37.9548,37.3656,37.373,125900.0
2012-06-21 10:00:00,50.1,50.1,49.58,49.63,309000.0,37.3656,37.3656,36.9777,37.015,309000.0
2012-06-21 10:30:00,49.66,49.68,49.4,49.46,167700.0,37.0374,37.0523,36.8435,36.8882,167700.0
2012-06-21 11:00:00,49.46,49.47,48.98,49.05,171400.0,36.8882,36.8957,36.5302,36.5824,171400.0
2012-06-21 11:30:00,49.05,49.35,49.02,49.32,79600.0,36.5824,36.8062,36.5601,36.7838,79600.0
2012-06-21 12:00:00,49.3,49.33,48.7,48.7,148400.0,36.7689,36.7913,36.3214,36.3214,148400.0
2012-06-21 12:30:00,48.7,48.93,48.7,48.88,72200.0,36.3214,36.4929,36.3214,36.4557,72200.0
2012-06-21 13:00:00,48.86,49.0,48.74,48.79,77800.0,36.4407,36.5452,36.3512,36.3885,77800.0
2012-06-21 13:30:00,48.81,48.87,48.55,48.64,99200.0,36.4034,36.4482,36.2095,36.2767,99200.0
2012-06-21 14:00:00,48.62,48.73,48.55,48.71,140900.0,36.2617,36.3438,36.2095,36.3289,140900.0
2012-06-21 14:30:00,48.71,48.88,48.64,48.85,80400.0,36.3289,36.4557,36.2767,36.4333,80400.0
2012-06-21 15:00:00,48.85,48.85,48.55,48.74,182100.0,36.4333,36.4333,36.2095,36.3512,182100.0
2012-06-21 15:30:00,48.75,48.88,48.58,48.69,395800.0,36.3587,36.4557,36.2319,36.3139,395800.0
2012-06-22 09:30:00,49.06,49.06,48.52,48.79,205100.0,36.5899,36.5899,36.1872,36.3885,205100.0
2012-06-22 10:00:00,48.79,49.1,48.71,48.79,110700.0,36.3885,36.6197,36.3289,36.3885,110700.0
2012-06-22 10:30:00,48.79,48.96,48.75,48.88,73400.0,36.3885,36.5153,36.3587,36.4557,73400.0
2012-06-22 11:00:00,48.89,49.0,48.77,48.77,81400.0,36.4631,36.5452,36.3736,36.3736,81400.0
2012-06-22 11:30:00,48.79,48.89,48.38,48.4,102200.0,36.3885,36.4631,36.0827,36.0977,102200.0
2012-06-22 12:00:00,48.41,48.56,48.33,48.41,89000.0,36.1051,36.217,36.0455,36.1051,89000.0
2012-06-22 12:30:00,48.42,48.58,48.34,48.52,56700.0,36.1126,36.2319,36.0529,36.1872,56700.0
2012-06-22 13:00:00,48.52,48.61,48.47,48.56,53600.0,36.1872,36.2543,36.1499,36.217,53600.0
2012-06-22 13:30:00,48.56,48.76,48.55,48.75,67100.0,36.217,36.3662,36.2095,36.3587,67100.0
2012-06-22 14:00:00,48.75,48.91,48.75,48.91,62800.0,36.3587,36.478,36.3587,36.478,62800.0
2012-06-22 14:30:00,48.92,49.1,48.91,49.1,63600.0,36.4855,36.6197,36.478,36.6197,63600.0
2012-06-22 15:00:00,49.1,49.16,48.99,49.1,74100.0,36.6197,36.6645,36.5377,36.6197,74100.0
2012-06-22 15:30:00,49.1,49.27,49.04,49.09,357000.0,36.6197,36.7465,36.575,36.6123,357000.0
2012-06-25 09:30:00,48.56,48.56,47.89,47.95,183900.0,36.217,36.217,35.7173,35.762,183900.0
2012-06-25 10:00:00,47.97,48.25,47.96,48.03,119900.0,35.777,35.9858,35.7695,35.8217,119900.0
2012-06-25 10:30:00,48.05,48.21,48.0,48.04,91000.0,35.8366,35.956,35.7993,35.8292,91000.0
2012-06-25 11:00:00,48.05,48.05,47.87,47.99,83000.0,35.8366,35.8366,35.7024,35.7919,83000.0
2012-06-25 11:30:00,47.98,47.98,47.7,47.72,56300.0,35.7844,35.7844,35.5756,35.5905,56300.0
2012-06-25 12:00:00,47.73,47.98,47.71,47.88,38600.0,35.598,35.7844,35.583,35.7098,38600.0
2012-06-25 12:30:00,47.89,47.96,47.85,47.89,21600.0,35.7173,35.7695,35.6875,35.7173,21600.0
2012-06-25 13:00:00,47.89,47.94,47.81,47.9,59100.0,35.7173,35.7546,35.6576,35.7248,59100.0
2012-06-25 13:30:00,47.9,48.02,47.86,47.98,60000.0,35.7248,35.8143,35.6949,35.7844,60000.0
2012-06-25 14:00:00,47.97,48.04,47.9,47.95,79100.0,35.777,35.8292,35.7248,35.762,79100.0
2012-06-25 14:30:00,47.95,47.97,47.87,47.89,32700.0,35.762,35.777,35.7024,35.7173,32700.0
2012-06-25 15:00:00,47.88,48.02,47.87,47.94,121500.0,35.7098,35.8143,35.7024,35.7546,121500.0
2012-06-25 15:30:00,47.94,48.03,47.86,47.91,206600.0,35.7546,35.8217,35.6949,35.7322,206600.0
2012-06-26 09:30:00,47.53,48.26,46.19,46.28,1036200.0,35.4488,35.9932,34.4494,34.5165,1036200.0
2012-06-26 10:00:00,46.27,46.91,46.14,46.27,374300.0,34.5091,34.9864,34.4121,34.5091,374300.0
2012-06-26 10:30:00,46.25,46.29,45.62,45.68,585000.0,34.4941,34.524,34.0243,34.069,585000.0
2012-06-26 11:00:00,45.68,46.17,45.44,46.08,424600.0,34.069,34.4345,33.89,34.3674,424600.0
2012-06-26 11:30:00,46.09,46.36,46.03,46.31,188800.0,34.3748,34.5762,34.3301,34.5389,188800.0
2012-06-26 12:00:00,46.32,46.35,46.0,46.02,194200.0,34.5464,34.5687,34.3077,34.3226,194200.0
2012-06-26 12:30:00,46.03,46.34,46.03,46.22,83500.0,34.3301,34.5613,34.3301,34.4718,83500.0
2012-06-26 13:00:00,46.25,46.44,46.2,46.21,94500.0,34.4941,34.6359,34.4569,34.4643,94500.0
2012-06-26 13:30:00,46.22,46.32,46.15,46.24,144000.0,34.4718,34.5464,34.4196,34.4867,144000.0
2012-06-26 14:00:00,46.23,46.49,46.22,46.35,209400.0,34.4792,34.6731,34.4718,34.5687,209400.0
2012-06-26 14:30:00,46.35,46.44,46.2,46.3,189300.0,34.5687,34.6359,34.4569,34.5314,189300.0
2012-06-26 15:00:00,46.3,46.35,46.19,46.19,246000.0,34.5314,34.5687,34.4494,34.4494,246000.0
2012-06-26 15:30:00,46.19,46.27,46.02,46.17,536300.0,34.4494,34.5091,34.3226,34.4345,536300.0
2012-06-27 09:30:00,46.26,46.27,44.84,45.1,530000.0,34.5016,34.5091,33.4425,33.6365,530000.0
2012-06-27 10:00:00,45.13,45.6,45.12,45.48,343700.0,33.6588,34.0094,33.6514,33.9199,343700.0
2012-06-27 10:30:00,45.47,45.53,45.2,45.35,219400.0,33.9124,33.9572,33.711,33.8229,219400.0
2012-06-27 11:00:00,45.34,45.35,45.02,45.04,160200.0,33.8155,33.8229,33.5768,33.5917,160200.0
2012-06-27 11:30:00,45.05,45.31,45.05,45.21,172000.0,33.5992,33.7931,33.5992,33.7185,172000.0
2012-06-27 12:00:00,45.2,45.31,44.97,44.97,291000.0,33.711,33.7931,33.5395,33.5395,291000.0
2012-06-27 12:30:00,44.97,45.08,44.87,44.95,157200.0,33.5395,33.6215,33.4649,33.5246,157200.0
2012-06-27 13:00:00,44.97,45.04,44.93,44.93,89900.0,33.5395,33.5917,33.5097,33.5097,89900.0
2012-06-27 13:30:00,44.94,44.99,44.9,44.96,251000.0,33.5171,33.5544,33.4873,33.532,251000.0
2012-06-27 14:00:00,44.96,45.02,44.93,44.98,135800.0,33.532,33.5768,33.5097,33.547,135800.0
2012-06-27 14:30:00,44.98,45.14,44.96,45.02,123400.0,33.547,33.6663,33.532,33.5768,123400.0
2012-06-27 15:00:00,45.02,45.05,44.93,44.98,199300.0,33.5768,33.5992,33.5097,33.547,199300.0
2012-06-27 15:30:00,44.98,45.07,44.81,44.93,560000.0,33.547,33.6141,33.4202,33.5097,560000.0
2012-06-28 09:30:00,44.7,44.87,44.3,44.49,485000.0,33.3381,33.4649,33.0398,33.1815,485000.0
2012-06-28 10:00:00,44.51,44.53,43.95,44.08,297100.0,33.1964,33.2113,32.7788,32.8757,297100.0
2012-06-28 10:30:00,44.07,44.18,43.91,44.02,202500.0,32.8683,32.9503,32.7489,32.831,202500.0
2012-06-28 11:00:00,44.01,44.26,43.87,44.24,225500.0,32.8235,33.01,32.7191,32.9951,225500.0
2012-06-28 11:30:00,44.24,44.3,44.09,44.12,115200.0,32.9951,33.0398,32.8832,32.9056,115200.0
2012-06-28 12:00:00,44.12,44.18,43.94,44.08,151300.0,32.9056,32.9503,32.7713,32.8757,151300.0
2012-06-28 12:30:00,44.09,44.17,43.99,44.16,47400.0,32.8832,32.9428,32.8086,32.9354,47400.0
2012-06-28 13:00:00,44.16,44.19,44.03,44.14,87300.0,32.9354,32.9578,32.8384,32.9205,87300.0
2012-06-28 13:30:00,44.13,44.18,44.05,44.1,72400.0,32.913,32.9503,32.8533,32.8906,72400.0
2012-06-28 14:00:00,44.12,44.19,43.85,43.94,125500.0,32.9056,32.9578,32.7042,32.7713,125500.0
2012-06-28 14:30:00,43.95,44.04,43.79,44.01,169000.0,32.7788,32.8459,32.6594,32.8235,169000.0
2012-06-28 15:00:00,44.0,44.27,43.98,44.21,179400.0,32.8161,33.0174,32.8011,32.9727,179400.0
2012-06-28 15:30:00,44.21,44.74,44.17,44.7,529800.0,32.9727,33.368,32.9428,33.3381,529800.0
2012-06-29 09:30:00,45.66,45.92,44.96,45.25,294100.0,34.0541,34.248,33.532,33.7483,294100.0
2012-06-29 10:00:00,45.25,45.7,45.21,45.66,139400.0,33.7483,34.0839,33.7185,34.0541,139400.0
2012-06-29 10:30:00,45.66,45.66,45.4,45.41,135300.0,34.0541,34.0541,33.8602,33.8677,135300.0
2012-06-29 11:00:00,45.4,45.53,45.4,45.53,115400.0,33.8602,33.9572,33.8602,33.9572,115400.0
2012-06-29 11:30:00,45.51,45.63,45.47,45.61,161800.0,33.9422,34.0317,33.9124,34.0168,161800.0
2012-06-29 12:00:00,45.61,45.62,45.46,45.51,92600.0,34.0168,34.0243,33.905,33.9422,92600.0
2012-06-29 12:30:00,45.5,45.56,45.46,45.54,63200.0,33.9348,33.9795,33.905,33.9646,63200.0
2012-06-29 13:00:00,45.53,45.58,45.47,45.52,113400.0,33.9572,33.9945,33.9124,33.9497,113400.0
2012-06-29 13:30:00,45.53,45.56,45.43,45.54,89200.0,33.9572,33.9795,33.8826,33.9646,89200.0
2012-06-29 14:00:00,45.52,45.67,45.49,45.66,109500.0,33.9497,34.0616,33.9273,34.0541,109500.0
2012-06-29 14:30:00,45.66,45.83,45.59,45.83,190200.0,34.0541,34.1809,34.0019,34.1809,190200.0
2012-06-29 15:00:00,45.83,45.84,45.7,45.71,201600.0,34.1809,34.1884,34.0839,34.0914,201600.0
2012-06-29 15:30:00,45.71,45.75,45.5,45.73,565700.0,34.0914,34.1212,33.9348,34.1063,565700.0
2012-07-02 09:30:00,46.12,46.66,45.9,46.54,672900.0,34.3972,34.7999,34.2331,34.7104,672900.0
2012-07-02 10:00:00,46.53,46.53,45.78,45.91,339700.0,34.703,34.703,34.1436,34.2406,339700.0
2012-07-02 10:30:00,45.91,45.97,45.59,45.63,195300.0,34.2406,34.2853,34.0019,34.0317,195300.0
2012-07-02 11:00:00,45.63,45.66,45.45,45.52,135900.0,34.0317,34.0541,33.8975,33.9497,135900.0
2012-07-02 11:30:00,45.53,45.72,45.48,45.56,146800.0,33.9572,34.0989,33.9199,33.9795,146800.0
2012-07-02 12:00:00,45.56,45.6,45.43,45.44,135400.0,33.9795,34.0094,33.8826,33.89,135400.0
2012-07-02 12:30:00,45.43,45.5,45.36,45.43,133200.0,33.8826,33.9348,33.8304,33.8826,133200.0
2012-07-02 13:00:00,45.41,45.71,45.41,45.68,117500.0,33.8677,34.0914,33.8677,34.069,117500.0
2012-07-02 13:30:00,45.69,45.73,45.43,45.5,104300.0,34.0765,34.1063,33.8826,33.9348,104300.0
2012-07-02 14:00:00,45.48,45.67,45.48,45.65,102300.0,33.9199,34.0616,33.9199,34.0467,102300.0
2012-07-02 14:30:00,45.65,45.8,45.65,45.69,77700.0,34.0467,34.1585,34.0467,34.0765,77700.0
2012-07-02 15:00:00,45.69,45.83,45.61,45.8,133400.0,34.0765,34.1809,34.0168,34.1585,133400.0
2012-07-02 15:30:00,45.79,45.92,45.71,45.79,398100.0,34.1511,34.248,34.0914,34.1511,398100.0
2012-07-03 09:30:00,45.64,46.1,45.59,45.99,73000.0,34.0392,34.3823,34.0019,34.3002,73000.0
2012-07-03 10:00:00,45.98,46.1,45.78,45.9,219800.0,34.2928,34.3823,34.1436,34.2331,219800.0
2012-07-03 10:30:00,45.91,46.17,45.89,46.17,113800.0,34.2406,34.4345,34.2257,34.4345,113800.0
2012-07-03 11:00:00,46.18,46.47,46.17,46.47,99000.0,34.4419,34.6582,34.4345,34.6582,99000.0
2012-07-03 11:30:00,46.46,46.54,46.34,46.34,79000.0,34.6508,34.7104,34.5613,34.5613,79000.0
2012-07-03 12:00:00,46.34,46.36,46.28,46.32,87000.0,34.5613,34.5762,34.5165,34.5464,87000.0
2012-07-03 12:30:00,46.31,46.48,46.14,46.47,281200.0,34.5389,34.6657,34.4121,34.6582,281200.0
2012-07-05 09:30:00,46.1,46.71,46.01,46.45,142200.0,34.3823,34.8372,34.3152,34.6433,142200.0
2012-07-05 10:00:00,46.47,46.68,46.27,46.61,103700.0,34.6582,34.8149,34.5091,34.7626,103700.0
2012-07-05 10:30:00,46.61,47.02,46.61,47.0,77700.0,34.7626,35.0684,34.7626,35.0535,77700.0
2012-07-05 11:00:00,47.01,47.14,46.98,47.05,131700.0,35.061,35.1579,35.0386,35.0908,131700.0
2012-07-05 11:30:00,47.05,47.17,46.93,47.15,88400.0,35.0908,35.1803,35.0013,35.1654,88400.0
2012-07-05 12:00:00,47.15,47.29,47.08,47.14,80500.0,35.1654,35.2698,35.1132,35.1579,80500.0
2012-07-05 12:30:00,47.15,47.2,47.09,47.16,57200.0,35.1654,35.2027,35.1206,35.1728,57200.0
2012-07-05 13:00:00,47.16,47.24,47.07,47.12,63600.0,35.1728,35.2325,35.1057,35.143,63600.0
2012-07-05 13:30:00,47.12,47.32,47.03,47.28,82400.0,35.143,35.2922,35.0759,35.2623,82400.0
2012-07-05 14:00:00,47.27,47.28,47.14,47.23,88300.0,35.2549,35.2623,35.1579,35.2251,88300.0
2012-07-05 14:30:00,47.23,47.23,47.0,47.03,60900.0,35.2251,35.2251,35.0535,35.0759,60900.0
2012-07-05 15:00:00,47.04,47.08,46.98,47.0,119800.0,35.0833,35.1132,35.0386,35.0535,119800.0
2012-07-05 15:30:00,47.0,47.06,46.85,46.87,277000.0,35.0535,35.0983,34.9416,34.9566,277000.0
2012-07-06 09:30:00,46.23,46.64,46.19,46.26,90100.0,34.4792,34.785,34.4494,34.5016,90100.0
2012-07-06 10:00:00,46.27,46.29,46.01,46.17,69000.0,34.5091,34.524,34.3152,34.4345,69000.0
2012-07-06 10:30:00,46.19,46.22,45.93,45.98,104900.0,34.4494,34.4718,34.2555,34.2928,104900.0
2012-07-06 11:00:00,45.98,46.0,45.8,45.81,66300.0,34.2928,34.3077,34.1585,34.166,66300.0
2012-07-06 11:30:00,45.81,45.91,45.69,45.83,93400.0,34.166,34.2406,34.0765,34.1809,93400.0
2012-07-06 12:00:00,45.78,45.84,45.69,45.79,62200.0,34.1436,34.1884,34.0765,34.1511,62200.0
2012-07-06 12:30:00,45.79,45.99,45.77,45.98,67600.0,34.1511,34.3002,34.1362,34.2928,67600.0
2012-07-06 13:00:00,45.98,46.05,45.9,45.92,67400.0,34.2928,34.345,34.2331,34.248,67400.0
2012-07-06 13:30:00,45.91,45.91,45.77,45.84,27500.0,34.2406,34.2406,34.1362,34.1884,27500.0
2012-07-06 14:00:00,45.84,45.87,45.72,45.83,30000.0,34.1884,34.2107,34.0989,34.1809,30000.0
2012-07-06 14:30:00,45.83,45.92,45.8,45.86,32500.0,34.1809,34.248,34.1585,34.2033,32500.0
2012-07-06 15:00:00,45.86,46.12,45.82,46.12,54700.0,34.2033,34.3972,34.1734,34.3972,54700.0
2012-07-06 15:30:00,46.12,46.2,46.03,46.12,197700.0,34.3972,34.4569,34.3301,34.3972,197700.0
2012-07-09 09:30:00,45.92,46.07,45.7,45.78,36700.0,34.248,34.3599,34.0839,34.1436,36700.0
2012-07-09 10:00:00,45.73,45.74,45.56,45.62,42600.0,34.1063,34.1138,33.9795,34.0243,42600.0
2012-07-09 10:30:00,45.62,45.91,45.62,45.87,71700.0,34.0243,34.2406,34.0243,34.2107,71700.0
2012-07-09 11:00:00,45.87,45.92,45.75,45.78,86300.0,34.2107,34.248,34.1212,34.1436,86300.0
2012-07-09 11:30:00,45.78,45.8,45.55,45.55,46500.0,34.1436,34.1585,33.9721,33.9721,46500.0
2012-07-09 12:00:00,45.55,45.78,45.49,45.75,65300.0,33.9721,34.1436,33.9273,34.1212,65300.0
2012-07-09 12:30:00,45.75,45.78,45.48,45.49,54300.0,34.1212,34.1436,33.9199,33.9273,54300.0
2012-07-09 13:00:00,45.49,45.77,45.47,45.74,33600.0,33.9273,34.1362,33.9124,34.1138,33600.0
2012-07-09 13:30:00,45.75,45.83,45.63,45.64,70200.0,34.1212,34.1809,34.0317,34.0392,70200.0
2012-07-09 14:00:00,45.64,45.67,45.58,45.6,64700.0,34.0392,34.0616,33.9945,34.0094,64700.0
2012-07-09 14:30:00,45.61,45.69,45.52,45.64,125900.0,34.0168,34.0765,33.9497,34.0392,125900.0
2012-07-09 15:00:00,45.64,45.72,45.55,45.64,84800.0,34.0392,34.0989,33.9721,34.0392,84800.0
2012-07-09 15:30:00,45.65,45.75,45.58,45.68,245800.0,34.0467,34.1212,33.9945,34.069,245800.0
2012-07-10 09:30:00,46.1,47.62,46.1,47.51,436600.0,34.3823,35.5159,34.3823,35.4339,436600.0
2012-07-10 10:00:00,47.49,47.54,47.19,47.25,409100.0,35.419,35.4563,35.1952,35.24,409100.0
2012-07-10 10:30:00,47.22,47.47,47.21,47.38,184100.0,35.2176,35.404,35.2101,35.3369,184100.0
2012-07-10 11:00:00,47.37,47.38,47.04,47.25,184900.0,35.3295,35.3369,35.0833,35.24,184900.0
2012-07-10 11:30:00,47.24,47.5,47.2,47.42,163700.0,35.2325,35.4264,35.2027,35.3668,163700.0
2012-07-10 12:00:00,47.41,47.43,47.15,47.3,89800.0,35.3593,35.3742,35.1654,35.2773,89800.0
2012-07-10 12:30:00,47.29,47.37,47.16,47.17,136400.0,35.2698,35.3295,35.1728,35.1803,136400.0
2012-07-10 13:00:00,47.17,47.23,47.13,47.16,103100.0,35.1803,35.2251,35.1505,35.1728,103100.0
2012-07-10 13:30:00,47.17,47.18,46.93,46.93,152400.0,35.1803,35.1878,35.0013,35.0013,152400.0
2012-07-10 14:00:00,46.93,46.97,46.76,46.79,116900.0,35.0013,35.0311,34.8745,34.8969,116900.0
2012-07-10 14:30:00,46.79,46.85,46.71,46.78,160800.0,34.8969,34.9416,34.8372,34.8894,160800.0
2012-07-10 15:00:00,46.78,46.87,46.72,46.72,305700.0,34.8894,34.9566,34.8447,34.8447,305700.0
2012-07-10 15:30:00,46.72,47.12,46.7,47.09,574000.0,34.8447,35.143,34.8298,35.1206,574000.0
2012-07-11 09:30:00,46.68,46.68,45.44,45.61,627000.0,34.8149,34.8149,33.89,34.0168,627000.0
2012-07-11 10:00:00,45.65,45.82,45.33,45.42,261200.0,34.0467,34.1734,33.808,33.8751,261200.0
2012-07-11 10:30:00,45.43,45.51,45.25,45.33,275400.0,33.8826,33.9422,33.7483,33.808,275400.0
2012-07-11 11:00:00,45.32,45.37,45.0,45.0,206300.0,33.8005,33.8378,33.5619,33.5619,206300.0
2012-07-11 11:30:00,45.02,45.17,45.01,45.16,147600.0,33.5768,33.6887,33.5693,33.6812,147600.0
2012-07-11 12:00:00,45.15,45.38,45.05,45.08,148700.0,33.6737,33.8453,33.5992,33.6215,148700.0
2012-07-11 12:30:00,45.09,45.13,45.02,45.08,139700.0,33.629,33.6588,33.5768,33.6215,139700.0
2012-07-11 13:00:00,45.07,45.12,45.03,45.08,122000.0,33.6141,33.6514,33.5842,33.6215,122000.0
2012-07-11 13:30:00,45.08,45.11,44.96,44.98,169900.0,33.6215,33.6439,33.532,33.547,169900.0
2012-07-11 14:00:00,44.98,45.03,44.51,44.58,507500.0,33.547,33.5842,33.1964,33.2486,507500.0
2012-07-11 14:30:00,44.58,44.83,44.46,44.6,173900.0,33.2486,33.4351,33.1591,33.2635,173900.0
2012-07-11 15:00:00,44.59,44.76,44.57,44.75,264600.0,33.2561,33.3829,33.2412,33.3754,264600.0
2012-07-11 15:30:00,44.76,44.95,44.66,44.81,500000.0,33.3829,33.5246,33.3083,33.4202,500000.0
2012-07-12 09:30:00,44.43,44.45,43.24,43.38,341300.0,33.1368,33.1517,32.2492,32.3536,341300.0
2012-07-12 10:00:00,43.37,43.44,43.19,43.37,245800.0,32.3462,32.3984,32.2119,32.3462,245800.0
2012-07-12 10:30:00,43.38,43.55,43.34,43.53,165800.0,32.3536,32.4804,32.3238,32.4655,165800.0
2012-07-12 11:00:00,43.54,43.8,43.49,43.72,133700.0,32.473,32.6669,32.4357,32.6072,133700.0
2012-07-12 11:30:00,43.71,43.73,43.45,43.58,284400.0,32.5998,32.6147,32.4059,32.5028,284400.0
2012-07-12 12:00:00,43.58,43.6,43.39,43.43,111100.0,32.5028,32.5177,32.3611,32.3909,111100.0
2012-07-12 12:30:00,43.43,43.46,43.3,43.33,108600.0,32.3909,32.4133,32.294,32.3164,108600.0
2012-07-12 13:00:00,43.33,43.65,43.33,43.39,143500.0,32.3164,32.555,32.3164,32.3611,143500.0
2012-07-12 13:30:00,43.4,43.71,43.4,43.55,216100.0,32.3686,32.5998,32.3686,32.4804,216100.0
2012-07-12 14:00:00,43.56,43.66,43.48,43.52,157900.0,32.4879,32.5625,32.4282,32.4581,157900.0
2012-07-12 14:30:00,43.53,43.7,43.38,43.7,233100.0,32.4655,32.5923,32.3536,32.5923,233100.0
2012-07-12 15:00:00,43.69,43.96,43.64,43.81,269000.0,32.5849,32.7862,32.5476,32.6744,269000.0
2012-07-12 15:30:00,43.8,43.97,43.45,43.53,558200.0,32.6669,32.7937,32.4059,32.4655,558200.0
2012-07-13 09:30:00,43.51,43.78,42.91,43.3,423800.0,32.4506,32.652,32.0031,32.294,423800.0
2012-07-13 10:00:00,43.32,43.76,43.25,43.68,253100.0,32.3089,32.6371,32.2567,32.5774,253100.0
2012-07-13 10:30:00,43.64,43.9,43.62,43.82,90400.0,32.5476,32.7415,32.5326,32.6818,90400.0
2012-07-13 11:00:00,43.83,44.05,43.78,44.05,126900.0,32.6893,32.8533,32.652,32.8533,126900.0
2012-07-13 11:30:00,44.04,44.24,44.04,44.2,72400.0,32.8459,32.9951,32.8459,32.9652,72400.0
2012-07-13 12:00:00,44.18,44.28,44.09,44.2,103600.0,32.9503,33.0249,32.8832,32.9652,103600.0
2012-07-13 12:30:00,44.19,44.2,44.05,44.05,87300.0,32.9578,32.9652,32.8533,32.8533,87300.0
2012-07-13 13:00:00,44.06,44.2,44.05,44.11,69400.0,32.8608,32.9652,32.8533,32.8981,69400.0
2012-07-13 13:30:00,44.11,44.22,44.05,44.13,138300.0,32.8981,32.9801,32.8533,32.913,138300.0
2012-07-13 14:00:00,44.12,44.17,43.99,44.09,67100.0,32.9056,32.9428,32.8086,32.8832,67100.0
2012-07-13 14:30:00,44.08,44.11,43.9,43.91,116900.0,32.8757,32.8981,32.7415,32.7489,116900.0
2012-07-13 15:00:00,43.9,44.05,43.9,43.98,163500.0,32.7415,32.8533,32.7415,32.8011,163500.0
2012-07-13 15:30:00,43.98,44.03,43.85,43.95,631900.0,32.8011,32.8384,32.7042,32.7788,631900.0
2012-07-16 09:30:00,43.86,43.86,43.13,43.17,163500.0,32.7116,32.7116,32.1672,32.197,163500.0
2012-07-16 10:00:00,43.16,43.6,43.11,43.59,130500.0,32.1896,32.5177,32.1523,32.5103,130500.0
2012-07-16 10:30:00,43.59,43.85,43.59,43.71,87100.0,32.5103,32.7042,32.5103,32.5998,87100.0
2012-07-16 11:00:00,43.71,44.03,43.7,43.85,70200.0,32.5998,32.8384,32.5923,32.7042,70200.0
2012-07-16 11:30:00,43.85,43.9,43.71,43.79,53000.0,32.7042,32.7415,32.5998,32.6594,53000.0
2012-07-16 12:00:00,43.79,43.86,43.69,43.74,65000.0,32.6594,32.7116,32.5849,32.6221,65000.0
2012-07-16 12:30:00,43.72,43.8,43.59,43.78,55200.0,32.6072,32.6669,32.5103,32.652,55200.0
2012-07-16 13:00:00,43.8,43.82,43.69,43.81,51500.0,32.6669,32.6818,32.5849,32.6744,51500.0
2012-07-16 13:30:00,43.81,43.88,43.73,43.8,49900.0,32.6744,32.7266,32.6147,32.6669,49900.0
2012-07-16 14:00:00,43.79,43.85,43.74,43.77,80100.0,32.6594,32.7042,32.6221,32.6445,80100.0
2012-07-16 14:30:00,43.78,43.88,43.71,43.8,127900.0,32.652,32.7266,32.5998,32.6669,127900.0
2012-07-16 15:00:00,43.8,43.9,43.75,43.87,131600.0,32.6669,32.7415,32.6296,32.7191,131600.0
2012-07-16 15:30:00,43.86,43.91,43.66,43.79,308700.0,32.7116,32.7489,32.5625,32.6594,308700.0
2012-07-17 09:30:00,43.96,44.2,43.75,44.15,110800.0,32.7862,32.9652,32.6296,32.9279,110800.0
2012-07-17 10:00:00,44.1,44.17,43.92,44.01,78700.0,32.8906,32.9428,32.7564,32.8235,78700.0
2012-07-17 10:30:00,44.0,44.03,43.62,43.76,160700.0,32.8161,32.8384,32.5326,32.6371,160700.0
2012-07-17 11:00:00,43.76,44.02,43.72,43.74,110400.0,32.6371,32.831,32.6072,32.6221,110400.0
2012-07-17 11:30:00,43.74,44.1,43.73,44.08,108300.0,32.6221,32.8906,32.6147,32.8757,108300.0
2012-07-17 12:00:00,44.09,44.21,44.05,44.05,59500.0,32.8832,32.9727,32.8533,32.8533,59500.0
2012-07-17 12:30:00,44.05,44.12,43.94,43.97,82100.0,32.8533,32.9056,32.7713,32.7937,82100.0
2012-07-17 13:00:00,43.97,44.15,43.93,44.12,46400.0,32.7937,32.9279,32.7638,32.9056,46400.0
2012-07-17 13:30:00,44.12,44.18,44.01,44.02,57900.0,32.9056,32.9503,32.8235,32.831,57900.0
2012-07-17 14:00:00,44.03,44.06,44.0,44.03,49200.0,32.8384,32.8608,32.8161,32.8384,49200.0
2012-07-17 14:30:00,44.03,44.06,43.96,44.01,56900.0,32.8384,32.8608,32.7862,32.8235,56900.0
2012-07-17 15:00:00,43.99,44.01,43.86,43.87,86900.0,32.8086,32.8235,32.7116,32.7191,86900.0
2012-07-17 15:30:00,43.88,43.93,43.7,43.84,462000.0,32.7266,32.7638,32.5923,32.6967,462000.0
2012-07-18 09:30:00,43.51,43.73,43.07,43.14,311900.0,32.4506,32.6147,32.1224,32.1747,311900.0
2012-07-18 10:00:00,43.15,43.37,43.09,43.24,182200.0,32.1821,32.3462,32.1374,32.2492,182200.0
2012-07-18 10:30:00,43.23,43.32,42.96,43.17,240400.0,32.2418,32.3089,32.0404,32.197,240400.0
2012-07-18 11:00:00,43.18,43.27,43.01,43.15,164300.0,32.2045,32.2716,32.0777,32.1821,164300.0
2012-07-18 11:30:00,43.18,43.58,43.16,43.57,130500.0,32.2045,32.5028,32.1896,32.4954,130500.0
2012-07-18 12:00:00,43.56,43.83,43.56,43.81,181500.0,32.4879,32.6893,32.4879,32.6744,181500.0
2012-07-18 12:30:00,43.8,44.2,43.8,44.2,141500.0,32.6669,32.9652,32.6669,32.9652,141500.0
2012-07-18 13:00:00,44.19,44.34,44.17,44.2,115800.0,32.9578,33.0696,32.9428,32.9652,115800.0
2012-07-18 13:30:00,44.2,44.22,44.06,44.06,59200.0,32.9652,32.9801,32.8608,32.8608,59200.0
2012-07-18 14:00:00,44.05,44.1,43.94,43.94,59200.0,32.8533,32.8906,32.7713,32.7713,59200.0
2012-07-18 14:30:00,43.94,43.94,43.72,43.75,106700.0,32.7713,32.7713,32.6072,32.6296,106700.0
2012-07-18 15:00:00,43.75,44.15,43.75,44.07,135000.0,32.6296,32.9279,32.6296,32.8683,135000.0
2012-07-18 15:30:00,44.07,44.24,44.0,44.03,406200.0,32.8683,32.9951,32.8161,32.8384,406200.0
2012-07-19 09:30:00,44.22,44.93,44.09,44.9,122300.0,32.9801,33.5097,32.8832,33.4873,122300.0
2012-07-19 10:00:00,44.87,44.88,44.45,44.49,224200.0,33.4649,33.4724,33.1517,33.1815,224200.0
2012-07-19 10:30:00,44.5,44.94,44.35,44.9,148200.0,33.189,33.5171,33.0771,33.4873,148200.0
2012-07-19 11:00:00,44.91,44.94,44.49,44.84,146500.0,33.4948,33.5171,33.1815,33.4425,146500.0
2012-07-19 11:30:00,44.85,45.12,44.84,45.03,154600.0,33.45,33.6514,33.4425,33.5842,154600.0
2012-07-19 12:00:00,45.03,45.16,44.94,45.1,117200.0,33.5842,33.6812,33.5171,33.6365,117200.0
2012-07-19 12:30:00,45.11,45.18,45.0,45.0,70400.0,33.6439,33.6961,33.5619,33.5619,70400.0
2012-07-19 13:00:00,45.0,45.05,44.79,44.8,50200.0,33.5619,33.5992,33.4053,33.4127,50200.0
2012-07-19 13:30:00,44.82,44.83,44.37,44.46,179200.0,33.4276,33.4351,33.092,33.1591,179200.0
2012-07-19 14:00:00,44.47,44.56,44.4,44.46,123800.0,33.1666,33.2337,33.1144,33.1591,123800.0
2012-07-19 14:30:00,44.45,44.64,44.42,44.62,54200.0,33.1517,33.2934,33.1293,33.2785,54200.0
2012-07-19 15:00:00,44.62,44.79,44.57,44.75,107400.0,33.2785,33.4053,33.2412,33.3754,107400.0
2012-07-19 15:30:00,44.75,44.9,44.72,44.79,222200.0,33.3754,33.4873,33.353,33.4053,222200.0
2012-07-20 09:30:00,44.42,44.45,43.94,43.96,270700.0,33.1293,33.1517,32.7713,32.7862,270700.0
2012-07-20 10:00:00,44.01,44.41,43.91,44.41,106500.0,32.8235,33.1218,32.7489,33.1218,106500.0
2012-07-20 10:30:00,44.42,44.43,44.14,44.38,45000.0,33.1293,33.1368,32.9205,33.0995,45000.0
2012-07-20 11:00:00,44.37,44.56,44.3,44.43,46500.0,33.092,33.2337,33.0398,33.1368,46500.0
2012-07-20 11:30:00,44.42,44.43,44.26,44.28,43400.0,33.1293,33.1368,33.01,33.0249,43400.0
2012-07-20 12:00:00,44.28,44.33,44.08,44.11,63100.0,33.0249,33.0622,32.8757,32.8981,63100.0
2012-07-20 12:30:00,44.11,44.13,44.03,44.1,47700.0,32.8981,32.913,32.8384,32.8906,47700.0
2012-07-20 13:00:00,44.1,44.12,43.96,44.0,42900.0,32.8906,32.9056,32.7862,32.8161,42900.0
2012-07-20 13:30:00,44.0,44.05,43.93,44.02,40400.0,32.8161,32.8533,32.7638,32.831,40400.0
2012-07-20 14:00:00,44.01,44.05,43.91,43.92,67200.0,32.8235,32.8533,32.7489,32.7564,67200.0
2012-07-20 14:30:00,43.91,43.96,43.79,43.95,66600.0,32.7489,32.7862,32.6594,32.7788,66600.0
2012-07-20 15:00:00,43.94,43.98,43.9,43.9,54200.0,32.7713,32.8011,32.7415,32.7415,54200.0
2012-07-20 15:30:00,43.91,43.93,43.81,43.9,283600.0,32.7489,32.7638,32.6744,32.7415,283600.0
2012-07-23 09:30:00,43.02,43.06,42.58,42.67,200100.0,32.0852,32.115,31.757,31.8241,200100.0
2012-07-23 10:00:00,42.67,42.91,42.67,42.76,117300.0,31.8241,32.0031,31.8241,31.8912,117300.0
2012-07-23 10:30:00,42.76,42.91,42.73,42.83,102200.0,31.8912,32.0031,31.8689,31.9434,102200.0
2012-07-23 11:00:00,42.85,43.15,42.82,43.15,86300.0,31.9584,32.1821,31.936,32.1821,86300.0
2012-07-23 11:30:00,43.14,43.21,42.96,43.18,53000.0,32.1747,32.2269,32.0404,32.2045,53000.0
2012-07-23 12:00:00,43.19,43.35,43.18,43.35,92000.0,32.2119,32.3313,32.2045,32.3313,92000.0
2012-07-23 12:30:00,43.35,43.51,43.29,43.4,89600.0,32.3313,32.4506,32.2865,32.3686,89600.0
2012-07-23 13:00:00,43.4,43.53,43.38,43.41,65100.0,32.3686,32.4655,32.3536,32.376,65100.0
2012-07-23 13:30:00,43.42,43.47,43.3,43.34,134700.0,32.3835,32.4208,32.294,32.3238,134700.0
2012-07-23 14:00:00,43.33,43.42,43.31,43.35,111500.0,32.3164,32.3835,32.3014,32.3313,111500.0
2012-07-23 14:30:00,43.37,43.38,43.29,43.35,165200.0,32.3462,32.3536,32.2865,32.3313,165200.0
2012-07-23 15:00:00,43.34,43.39,43.15,43.35,262100.0,32.3238,32.3611,32.1821,32.3313,262100.0
2012-07-23 15:30:00,43.35,43.4,43.2,43.24,437900.0,32.3313,32.3686,32.2194,32.2492,437900.0
2012-07-24 09:30:00,43.26,43.34,42.91,43.26,305800.0,32.2641,32.3238,32.0031,32.2641,305800.0
2012-07-24 10:00:00,43.25,43.33,42.95,43.08,109600.0,32.2567,32.3164,32.0329,32.1299,109600.0
2012-07-24 10:30:00,43.07,43.16,42.8,42.87,98000.0,32.1224,32.1896,31.9211,31.9733,98000.0
2012-07-24 11:00:00,42.86,43.0,42.75,42.87,61500.0,31.9658,32.0702,31.8838,31.9733,61500.0
2012-07-24 11:30:00,42.86,42.93,42.55,42.73,120100.0,31.9658,32.018,31.7346,31.8689,120100.0
2012-07-24 12:00:00,42.72,42.72,42.39,42.55,244000.0,31.8614,31.8614,31.6153,31.7346,244000.0
2012-07-24 12:30:00,42.56,42.68,42.55,42.6,101700.0,31.7421,31.8316,31.7346,31.7719,101700.0
2012-07-24 13:00:00,42.61,42.65,42.31,42.34,144800.0,31.7794,31.8092,31.5556,31.578,144800.0
2012-07-24 13:30:00,42.32,42.53,42.29,42.4,160200.0,31.5631,31.7197,31.5407,31.6227,160200.0
2012-07-24 14:00:00,42.39,42.51,42.22,42.25,108900.0,31.6153,31.7048,31.4885,31.5109,108900.0
2012-07-24 14:30:00,42.23,42.27,42.07,42.1,105800.0,31.496,31.5258,31.3766,31.399,105800.0
2012-07-24 15:00:00,42.11,42.28,41.99,42.28,159700.0,31.4065,31.5332,31.317,31.5332,159700.0
2012-07-24 15:30:00,42.27,42.46,42.11,42.38,348000.0,31.5258,31.6675,31.4065,31.6078,348000.0
2012-07-25 09:30:00,42.52,42.7,41.99,42.05,147500.0,31.7122,31.8465,31.317,31.3617,147500.0
2012-07-25 10:00:00,42.06,42.3,41.88,42.12,98300.0,31.3692,31.5482,31.2349,31.4139,98300.0
2012-07-25 10:30:00,42.12,42.22,41.87,41.89,103300.0,31.4139,31.4885,31.2275,31.2424,103300.0
2012-07-25 11:00:00,41.88,42.14,41.83,42.1,73900.0,31.2349,31.4288,31.1976,31.399,73900.0
2012-07-25 11:30:00,42.1,42.19,42.06,42.06,40600.0,31.399,31.4661,31.3692,31.3692,40600.0
2012-07-25 12:00:00,42.05,42.1,41.92,41.96,56800.0,31.3617,31.399,31.2648,31.2946,56800.0
2012-07-25 12:30:00,41.97,42.08,41.96,41.99,77700.0,31.302,31.3841,31.2946,31.317,77700.0
2012-07-25 13:00:00,41.99,42.17,41.99,42.15,91700.0,31.317,31.4512,31.317,31.4363,91700.0
2012-07-25 13:30:00,42.14,42.18,42.0,42.13,121600.0,31.4288,31.4587,31.3244,31.4214,121600.0
2012-07-25 14:00:00,42.13,42.19,42.04,42.13,95500.0,31.4214,31.4661,31.3542,31.4214,95500.0
2012-07-25 14:30:00,42.13,42.27,42.1,42.11,78400.0,31.4214,31.5258,31.399,31.4065,78400.0
2012-07-25 15:00:00,42.1,42.14,42.05,42.09,101700.0,31.399,31.4288,31.3617,31.3915,101700.0
2012-07-25 15:30:00,42.09,42.11,41.96,42.06,242200.0,31.3915,31.4065,31.2946,31.3692,242200.0
2012-07-26 09:30:00,42.77,43.0,42.5,42.68,144000.0,31.8987,32.0702,31.6973,31.8316,144000.0
2012-07-26 10:00:00,42.68,42.78,42.58,42.59,104800.0,31.8316,31.9062,31.757,31.7645,104800.0
2012-07-26 10:30:00,42.63,42.66,42.35,42.59,71300.0,31.7943,31.8167,31.5855,31.7645,71300.0
2012-07-26 11:00:00,42.57,42.71,42.47,42.59,125200.0,31.7495,31.8539,31.675,31.7645,125200.0
2012-07-26 11:30:00,42.61,42.68,42.36,42.5,77800.0,31.7794,31.8316,31.5929,31.6973,77800.0
2012-07-26 12:00:00,42.5,42.65,42.43,42.58,56000.0,31.6973,31.8092,31.6451,31.757,56000.0
2012-07-26 12:30:00,42.59,42.76,42.53,42.74,118000.0,31.7645,31.8912,31.7197,31.8763,118000.0
2012-07-26 13:00:00,42.74,42.94,42.73,42.89,115800.0,31.8763,32.0255,31.8689,31.9882,115800.0
2012-07-26 13:30:00,42.9,42.91,42.81,42.82,108700.0,31.9957,32.0031,31.9285,31.936,108700.0
2012-07-26 14:00:00,42.82,43.02,42.8,43.02,121700.0,31.936,32.0852,31.9211,32.0852,121700.0
2012-07-26 14:30:00,43.01,43.1,42.96,43.0,183800.0,32.0777,32.1448,32.0404,32.0702,183800.0
2012-07-26 15:00:00,43.0,43.17,42.97,43.17,126300.0,32.0702,32.197,32.0479,32.197,126300.0
2012-07-26 15:30:00,43.17,43.47,43.13,43.21,347500.0,32.197,32.4208,32.1672,32.2269,347500.0
2012-07-27 09:30:00,43.58,44.2,43.5,43.96,133500.0,32.5028,32.9652,32.4431,32.7862,133500.0
2012-07-27 10:00:00,43.99,44.26,43.98,43.98,114000.0,32.8086,33.01,32.8011,32.8011,114000.0
2012-07-27 10:30:00,43.98,44.05,43.7,44.04,131400.0,32.8011,32.8533,32.5923,32.8459,131400.0
2012-07-27 11:00:00,44.02,44.13,43.94,44.02,81400.0,32.831,32.913,32.7713,32.831,81400.0
2012-07-27 11:30:00,44.02,44.18,44.0,44.15,81800.0,32.831,32.9503,32.8161,32.9279,81800.0
2012-07-27 12:00:00,44.14,44.16,43.94,44.13,107400.0,32.9205,32.9354,32.7713,32.913,107400.0
2012-07-27 12:30:00,44.12,44.25,44.06,44.12,94600.0,32.9056,33.0025,32.8608,32.9056,94600.0
2012-07-27 13:00:00,44.13,44.33,44.02,44.31,175600.0,32.913,33.0622,32.831,33.0473,175600.0
2012-07-27 13:30:00,44.33,44.6,44.32,44.57,240600.0,33.0622,33.2635,33.0547,33.2412,240600.0
2012-07-27 14:00:00,44.56,44.66,44.45,44.54,110100.0,33.2337,33.3083,33.1517,33.2188,110100.0
2012-07-27 14:30:00,44.56,44.75,44.53,44.66,86800.0,33.2337,33.3754,33.2113,33.3083,86800.0
2012-07-27 15:00:00,44.65,44.82,44.65,44.82,101700.0,33.3008,33.4276,33.3008,33.4276,101700.0
2012-07-27 15:30:00,44.82,44.87,44.57,44.65,323300.0,33.4276,33.4649,33.2412,33.3008,323300.0
2012-07-30 09:30:00,44.73,45.2,44.7,45.04,185900.0,33.3605,33.711,33.3381,33.5917,185900.0
2012-07-30 10:00:00,45.05,45.12,44.66,44.81,105500.0,33.5992,33.6514,33.3083,33.4202,105500.0
2012-07-30 10:30:00,44.81,44.83,44.5,44.55,78800.0,33.4202,33.4351,33.189,33.2263,78800.0
2012-07-30 11:00:00,44.53,44.62,44.31,44.42,67700.0,33.2113,33.2785,33.0473,33.1293,67700.0
2012-07-30 11:30:00,44.42,44.6,44.39,44.53,70000.0,33.1293,33.2635,33.1069,33.2113,70000.0
2012-07-30 12:00:00,44.53,44.55,44.36,44.48,46900.0,33.2113,33.2263,33.0846,33.174,46900.0
2012-07-30 12:30:00,44.47,44.68,44.41,44.56,49400.0,33.1666,33.3232,33.1218,33.2337,49400.0
2012-07-30 13:00:00,44.55,44.68,44.48,44.6,41000.0,33.2263,33.3232,33.174,33.2635,41000.0
2012-07-30 13:30:00,44.6,44.75,44.48,44.48,54100.0,33.2635,33.3754,33.174,33.174,54100.0
2012-07-30 14:00:00,44.49,44.52,44.39,44.45,56600.0,33.1815,33.2039,33.1069,33.1517,56600.0
2012-07-30 14:30:00,44.45,44.57,44.41,44.57,62100.0,33.1517,33.2412,33.1218,33.2412,62100.0
2012-07-30 15:00:00,44.57,44.58,44.36,44.52,91200.0,33.2412,33.2486,33.0846,33.2039,91200.0
2012-07-30 15:30:00,44.53,44.56,44.43,44.48,235000.0,33.2113,33.2337,33.1368,33.174,235000.0
2012-07-31 09:30:00,44.3,44.43,44.0,44.1,179300.0,33.0398,33.1368,32.8161,32.8906,179300.0
2012-07-31 10:00:00,44.11,44.21,43.85,44.0,172000.0,32.8981,32.9727,32.7042,32.8161,172000.0
2012-07-31 10:30:00,44.0,44.08,43.78,43.79,115300.0,32.8161,32.8757,32.652,32.6594,115300.0
2012-07-31 11:00:00,43.79,43.84,43.62,43.63,189400.0,32.6594,32.6967,32.5326,32.5401,189400.0
2012-07-31 11:30:00,43.64,43.7,43.57,43.58,121700.0,32.5476,32.5923,32.4954,32.5028,121700.0
2012-07-31 12:00:00,43.59,43.59,43.31,43.39,114400.0,32.5103,32.5103,32.3014,32.3611,114400.0
2012-07-31 12:30:00,43.39,43.42,43.25,43.29,85200.0,32.3611,32.3835,32.2567,32.2865,85200.0
2012-07-31 13:00:00,43.29,43.41,43.27,43.35,192600.0,32.2865,32.376,32.2716,32.3313,192600.0
2012-07-31 13:30:00,43.36,43.4,43.3,43.34,84600.0,32.3387,32.3686,32.294,32.3238,84600.0
2012-07-31 14:00:00,43.33,43.46,43.29,43.41,156100.0,32.3164,32.4133,32.2865,32.376,156100.0
2012-07-31 14:30:00,43.42,43.5,43.37,43.39,106700.0,32.3835,32.4431,32.3462,32.3611,106700.0
2012-07-31 15:00:00,43.38,43.48,43.34,43.39,167600.0,32.3536,32.4282,32.3238,32.3611,167600.0
2012-07-31 15:30:00,43.39,43.5,43.23,43.23,841600.0,32.3611,32.4431,32.2418,32.2418,841600.0
2012-08-01 09:30:00,43.34,43.38,37.84,39.25,5101000.0,32.3238,32.3536,28.2218,29.2734,5101000.0
2012-08-01 10:00:00,39.34,42.52,38.7,41.68,2894400.0,29.3405,31.7122,28.8632,31.0858,2894400.0
2012-08-01 10:30:00,41.59,41.96,41.0,41.94,878600.0,31.0186,31.2946,30.5786,31.2797,878600.0
2012-08-01 11:00:00,41.97,42.02,41.07,41.76,282000.0,31.302,31.3393,30.6308,31.1454,282000.0
2012-08-01 11:30:00,41.72,41.78,41.12,41.18,262500.0,31.1156,31.1603,30.6681,30.7128,262500.0
2012-08-01 12:00:00,41.18,41.86,41.07,41.74,273500.0,30.7128,31.22,30.6308,31.1305,273500.0
2012-08-01 12:30:00,41.72,41.73,41.28,41.65,141100.0,31.1156,31.123,30.7874,31.0634,141100.0
2012-08-01 13:00:00,41.64,42.0,41.6,42.0,257200.0,31.0559,31.3244,31.0261,31.3244,257200.0
2012-08-01 13:30:00,41.94,41.97,41.62,41.82,256800.0,31.2797,31.302,31.041,31.1902,256800.0
2012-08-01 14:00:00,41.81,42.6,41.77,42.59,818500.0,31.1827,31.7719,31.1529,31.7645,818500.0
2012-08-01 14:30:00,42.58,43.27,42.51,43.1,774100.0,31.757,32.2716,31.7048,32.1448,774100.0
2012-08-01 15:00:00,43.06,43.25,42.33,42.36,674400.0,32.115,32.2567,31.5705,31.5929,674400.0
2012-08-01 15:30:00,42.35,42.44,41.66,41.66,1206800.0,31.5855,31.6526,31.0708,31.0708,1206800.0
2012-08-02 09:30:00,41.1,41.7,40.9,41.63,691900.0,30.6532,31.1007,30.504,31.0485,691900.0
2012-08-02 10:00:00,41.61,42.38,41.6,41.95,422600.0,31.0335,31.6078,31.0261,31.2871,422600.0
2012-08-02 10:30:00,41.95,42.1,41.23,41.25,176800.0,31.2871,31.399,30.7501,30.7651,176800.0
2012-08-02 11:00:00,41.25,41.44,41.14,41.41,215500.0,30.7651,30.9068,30.683,30.8844,215500.0
2012-08-02 11:30:00,41.4,41.4,41.08,41.2,132200.0,30.8769,30.8769,30.6383,30.7278,132200.0
2012-08-02 12:00:00,41.19,41.41,41.17,41.25,145700.0,30.7203,30.8844,30.7054,30.7651,145700.0
2012-08-02 12:30:00,41.25,41.25,41.01,41.13,130400.0,30.7651,30.7651,30.5861,30.6756,130400.0
2012-08-02 13:00:00,41.13,41.19,41.04,41.11,90900.0,30.6756,30.7203,30.6084,30.6606,90900.0
2012-08-02 13:30:00,41.11,41.3,40.99,41.15,177800.0,30.6606,30.8023,30.5711,30.6905,177800.0
2012-08-02 14:00:00,41.15,41.15,40.83,40.94,203500.0,30.6905,30.6905,30.4518,30.5338,203500.0
2012-08-02 14:30:00,40.93,40.97,40.68,40.8,255900.0,30.5264,30.5562,30.3399,30.4294,255900.0
2012-08-02 15:00:00,40.8,41.13,40.8,41.05,231600.0,30.4294,30.6756,30.4294,30.6159,231600.0
2012-08-02 15:30:00,41.05,41.29,41.0,41.19,448100.0,30.6159,30.7949,30.5786,30.7203,448100.0
2012-08-03 09:30:00,41.68,42.54,41.52,42.44,332800.0,31.0858,31.7272,30.9664,31.6526,332800.0
2012-08-03 10:00:00,42.42,42.53,42.12,42.23,166200.0,31.6377,31.7197,31.4139,31.496,166200.0
2012-08-03 10:30:00,42.24,42.26,41.96,42.17,151700.0,31.5034,31.5183,31.2946,31.4512,151700.0
2012-08-03 11:00:00,42.15,42.2,42.09,42.17,121300.0,31.4363,31.4736,31.3915,31.4512,121300.0
2012-08-03 11:30:00,42.16,42.35,42.12,42.24,134200.0,31.4437,31.5855,31.4139,31.5034,134200.0
2012-08-03 12:00:00,42.24,42.43,42.16,42.42,201500.0,31.5034,31.6451,31.4437,31.6377,201500.0
2012-08-03 12:30:00,42.39,42.46,42.32,42.38,189300.0,31.6153,31.6675,31.5631,31.6078,189300.0
2012-08-03 13:00:00,42.38,42.46,42.34,42.37,113700.0,31.6078,31.6675,31.578,31.6004,113700.0
2012-08-03 13:30:00,42.37,42.42,42.32,42.34,76600.0,31.6004,31.6377,31.5631,31.578,76600.0
2012-08-03 14:00:00,42.35,42.55,42.35,42.55,263900.0,31.5855,31.7346,31.5855,31.7346,263900.0
2012-08-03 14:30:00,42.54,42.56,42.46,42.55,252800.0,31.7272,31.7421,31.6675,31.7346,252800.0
2012-08-03 15:00:00,42.55,42.64,42.42,42.54,388000.0,31.7346,31.8017,31.6377,31.7272,388000.0
2012-08-03 15:30:00,42.54,42.57,42.24,42.42,573200.0,31.7272,31.7495,31.5034,31.6377,573200.0
2012-08-06 09:30:00,42.55,42.59,42.02,42.23,165100.0,31.7346,31.7645,31.3393,31.496,165100.0
2012-08-06 10:00:00,42.23,42.37,42.04,42.36,319600.0,31.496,31.6004,31.3542,31.5929,319600.0
2012-08-06 10:30:00,42.36,42.4,42.23,42.31,120700.0,31.5929,31.6227,31.496,31.5556,120700.0
2012-08-06 11:00:00,42.31,42.38,42.18,42.18,307800.0,31.5556,31.6078,31.4587,31.4587,307800.0
2012-08-06 11:30:00,42.16,42.32,42.13,42.27,73900.0,31.4437,31.5631,31.4214,31.5258,73900.0
2012-08-06 12:00:00,42.29,42.34,42.25,42.26,40500.0,31.5407,31.578,31.5109,31.5183,40500.0
2012-08-06 12:30:00,42.27,42.33,42.23,42.25,40700.0,31.5258,31.5705,31.496,31.5109,40700.0
2012-08-06 13:00:00,42.25,42.31,42.21,42.29,34600.0,31.5109,31.5556,31.481,31.5407,34600.0
2012-08-06 13:30:00,42.29,42.31,42.16,42.21,44800.0,31.5407,31.5556,31.4437,31.481,44800.0
2012-08-06 14:00:00,42.2,42.28,42.14,42.25,102500.0,31.4736,31.5332,31.4288,31.5109,102500.0
2012-08-06 14:30:00,42.25,42.3,42.11,42.14,81300.0,31.5109,31.5482,31.4065,31.4288,81300.0
2012-08-06 15:00:00,42.14,42.2,42.03,42.03,161700.0,31.4288,31.4736,31.3468,31.3468,161700.0
2012-08-06 15:30:00,42.05,42.17,41.92,41.94,307300.0,31.3617,31.4512,31.2648,31.2797,307300.0
2012-08-07 09:30:00,42.16,42.51,42.1,42.46,411000.0,31.4437,31.7048,31.399,31.6675,411000.0
2012-08-07 10:00:00,42.48,42.49,42.29,42.38,526700.0,31.6824,31.6899,31.5407,31.6078,526700.0
2012-08-07 10:30:00,42.37,42.43,42.19,42.37,534500.0,31.6004,31.6451,31.4661,31.6004,534500.0
2012-08-07 11:00:00,42.37,42.47,42.25,42.4,332200.0,31.6004,31.675,31.5109,31.6227,332200.0
2012-08-07 11:30:00,42.4,42.59,42.33,42.48,211500.0,31.6227,31.7645,31.5705,31.6824,211500.0
2012-08-07 12:00:00,42.49,42.53,42.4,42.48,211700.0,31.6899,31.7197,31.6227,31.6824,211700.0
2012-08-07 12:30:00,42.49,42.59,42.45,42.46,116700.0,31.6899,31.7645,31.66,31.6675,116700.0
2012-08-07 13:00:00,42.46,42.5,42.4,42.4,607400.0,31.6675,31.6973,31.6227,31.6227,607400.0
2012-08-07 13:30:00,42.4,42.59,42.4,42.58,155800.0,31.6227,31.7645,31.6227,31.757,155800.0
2012-08-07 14:00:00,42.58,42.62,42.47,42.48,119100.0,31.757,31.7868,31.675,31.6824,119100.0
2012-08-07 14:30:00,42.48,42.53,42.47,42.48,116700.0,31.6824,31.7197,31.675,31.6824,116700.0
2012-08-07 15:00:00,42.48,42.55,42.47,42.49,212500.0,31.6824,31.7346,31.675,31.6899,212500.0
2012-08-07 15:30:00,42.49,42.51,42.3,42.38,584300.0,31.6899,31.7048,31.5482,31.6078,584300.0
2012-08-08 09:30:00,42.03,42.19,41.78,42.08,92100.0,31.3468,31.4661,31.1603,31.3841,92100.0
2012-08-08 10:00:00,42.09,42.14,41.97,42.05,76300.0,31.3915,31.4288,31.302,31.3617,76300.0
2012-08-08 10:30:00,42.05,42.05,41.9,41.97,94300.0,31.3617,31.3617,31.2498,31.302,94300.0
2012-08-08 11:00:00,41.97,42.09,41.91,42.05,118000.0,31.302,31.3915,31.2573,31.3617,118000.0
2012-08-08 11:30:00,42.05,42.06,41.95,41.97,74300.0,31.3617,31.3692,31.2871,31.302,74300.0
2012-08-08 12:00:00,41.97,42.02,41.92,41.93,77100.0,31.302,31.3393,31.2648,31.2722,77100.0
2012-08-08 12:30:00,41.96,41.98,41.89,41.95,88000.0,31.2946,31.3095,31.2424,31.2871,88000.0
2012-08-08 13:00:00,41.95,41.97,41.88,41.95,95700.0,31.2871,31.302,31.2349,31.2871,95700.0
2012-08-08 13:30:00,41.95,41.97,41.84,41.87,109500.0,31.2871,31.302,31.2051,31.2275,109500.0
2012-08-08 14:00:00,41.87,41.9,41.8,41.81,95400.0,31.2275,31.2498,31.1753,31.1827,95400.0
2012-08-08 14:30:00,41.81,41.82,41.66,41.73,125900.0,31.1827,31.1902,31.0708,31.123,125900.0
2012-08-08 15:00:00,41.74,41.85,41.74,41.78,150100.0,31.1305,31.2125,31.1305,31.1603,150100.0
2012-08-08 15:30:00,41.78,41.84,41.57,41.68,523600.0,31.1603,31.2051,31.0037,31.0858,523600.0
2012-08-09 09:30:00,41.58,41.87,41.5,41.58,77700.0,31.0112,31.2275,30.9515,31.0112,77700.0
2012-08-09 10:00:00,41.6,41.83,41.6,41.73,169600.0,31.0261,31.1976,31.0261,31.123,169600.0
2012-08-09 10:30:00,41.74,41.91,41.74,41.84,211000.0,31.1305,31.2573,31.1305,31.2051,211000.0
2012-08-09 11:00:00,41.84,41.84,41.72,41.79,91100.0,31.2051,31.2051,31.1156,31.1678,91100.0
2012-08-09 11:30:00,41.78,41.86,41.57,41.66,68300.0,31.1603,31.22,31.0037,31.0708,68300.0
2012-08-09 12:00:00,41.66,41.73,41.64,41.7,38500.0,31.0708,31.123,31.0559,31.1007,38500.0
2012-08-09 12:30:00,41.68,41.82,41.68,41.8,207100.0,31.0858,31.1902,31.0858,31.1753,207100.0
2012-08-09 13:00:00,41.81,41.82,41.72,41.75,48100.0,31.1827,31.1902,31.1156,31.138,48100.0
2012-08-09 13:30:00,41.74,41.82,41.74,41.78,103400.0,31.1305,31.1902,31.1305,31.1603,103400.0
2012-08-09 14:00:00,41.78,41.79,41.74,41.78,72500.0,31.1603,31.1678,31.1305,31.1603,72500.0
2012-08-09 14:30:00,41.79,41.8,41.74,41.78,87100.0,31.1678,31.1753,31.1305,31.1603,87100.0
2012-08-09 15:00:00,41.78,41.79,41.73,41.77,180600.0,31.1603,31.1678,31.123,31.1529,180600.0
2012-08-09 15:30:00,41.77,41.77,41.63,41.67,295400.0,31.1529,31.1529,31.0485,31.0783,295400.0
2012-08-10 09:30:00,41.19,41.43,41.0,41.15,272600.0,30.7203,30.8993,30.5786,30.6905,272600.0
2012-08-10 10:00:00,41.16,41.2,41.0,41.12,217600.0,30.6979,30.7278,30.5786,30.6681,217600.0
2012-08-10 10:30:00,41.14,41.23,41.02,41.04,158700.0,30.683,30.7501,30.5935,30.6084,158700.0
2012-08-10 11:00:00,41.05,41.07,40.87,41.05,204200.0,30.6159,30.6308,30.4816,30.6159,204200.0
2012-08-10 11:30:00,41.06,41.35,41.03,41.3,155000.0,30.6233,30.8396,30.601,30.8023,155000.0
2012-08-10 12:00:00,41.29,41.3,41.15,41.24,145600.0,30.7949,30.8023,30.6905,30.7576,145600.0
2012-08-10 12:30:00,41.25,41.26,41.17,41.25,94300.0,30.7651,30.7725,30.7054,30.7651,94300.0
2012-08-10 13:00:00,41.24,41.3,41.21,41.24,128100.0,30.7576,30.8023,30.7352,30.7576,128100.0
2012-08-10 13:30:00,41.23,41.32,41.22,41.25,285300.0,30.7501,30.8173,30.7427,30.7651,285300.0
2012-08-10 14:00:00,41.25,41.3,41.21,41.25,130600.0,30.7651,30.8023,30.7352,30.7651,130600.0
2012-08-10 14:30:00,41.25,41.33,41.22,41.3,115400.0,30.7651,30.8247,30.7427,30.8023,115400.0
2012-08-10 15:00:00,41.31,41.33,41.27,41.29,167300.0,30.8098,30.8247,30.78,30.7949,167300.0
2012-08-10 15:30:00,41.29,41.4,41.27,41.35,461700.0,30.7949,30.8769,30.78,30.8396,461700.0
2012-08-13 09:30:00,41.12,41.36,41.1,41.22,167700.0,30.6681,30.8471,30.6532,30.7427,167700.0
2012-08-13 10:00:00,41.24,41.29,41.01,41.12,275700.0,30.7576,30.7949,30.5861,30.6681,275700.0
2012-08-13 10:30:00,41.1,41.11,41.03,41.05,121600.0,30.6532,30.6606,30.601,30.6159,121600.0
2012-08-13 11:00:00,41.04,41.08,40.97,41.0,364700.0,30.6084,30.6383,30.5562,30.5786,364700.0
2012-08-13 11:30:00,41.01,41.29,40.98,41.26,235600.0,30.5861,30.7949,30.5637,30.7725,235600.0
2012-08-13 12:00:00,41.26,41.27,41.12,41.13,147700.0,30.7725,30.78,30.6681,30.6756,147700.0
2012-08-13 12:30:00,41.14,41.2,41.08,41.2,54100.0,30.683,30.7278,30.6383,30.7278,54100.0
2012-08-13 13:00:00,41.23,41.23,41.15,41.2,42300.0,30.7501,30.7501,30.6905,30.7278,42300.0
2012-08-13 13:30:00,41.21,41.32,41.17,41.26,51000.0,30.7352,30.8173,30.7054,30.7725,51000.0
2012-08-13 14:00:00,41.27,41.49,41.26,41.45,78100.0,30.78,30.944,30.7725,30.9142,78100.0
2012-08-13 14:30:00,41.45,41.45,41.25,41.34,86500.0,30.9142,30.9142,30.7651,30.8322,86500.0
2012-08-13 15:00:00,41.33,41.38,41.3,41.34,139400.0,30.8247,30.862,30.8023,30.8322,139400.0
2012-08-13 15:30:00,41.34,41.4,41.28,41.4,274200.0,30.8322,30.8769,30.7874,30.8769,274200.0
2012-08-14 09:30:00,41.55,41.77,41.26,41.35,240900.0,30.9888,31.1529,30.7725,30.8396,240900.0
2012-08-14 10:00:00,41.35,41.39,41.26,41.38,132900.0,30.8396,30.8695,30.7725,30.862,132900.0
2012-08-14 10:30:00,41.38,41.61,41.34,41.51,73000.0,30.862,31.0335,30.8322,30.959,73000.0
2012-08-14 11:00:00,41.51,41.51,41.31,41.4,101200.0,30.959,30.959,30.8098,30.8769,101200.0
2012-08-14 11:30:00,41.4,41.42,41.33,41.4,122600.0,30.8769,30.8918,30.8247,30.8769,122600.0
2012-08-14 12:00:00,41.4,41.42,41.36,41.4,116000.0,30.8769,30.8918,30.8471,30.8769,116000.0
2012-08-14 12:30:00,41.4,41.42,41.21,41.22,186300.0,30.8769,30.8918,30.7352,30.7427,186300.0
2012-08-14 13:00:00,41.23,41.26,41.18,41.2,147100.0,30.7501,30.7725,30.7128,30.7278,147100.0
2012-08-14 13:30:00,41.2,41.33,41.18,41.33,155000.0,30.7278,30.8247,30.7128,30.8247,155000.0
2012-08-14 14:00:00,41.34,41.54,41.3,41.54,144200.0,30.8322,30.9813,30.8023,30.9813,144200.0
2012-08-14 14:30:00,41.54,41.83,41.54,41.64,299300.0,30.9813,31.1976,30.9813,31.0559,299300.0
2012-08-14 15:00:00,41.65,41.72,41.38,41.45,237300.0,31.0634,31.1156,30.862,30.9142,237300.0
2012-08-14 15:30:00,41.45,41.45,41.05,41.18,581300.0,30.9142,30.9142,30.6159,30.7128,581300.0
2012-08-15 09:30:00,41.2,41.44,41.12,41.36,63900.0,30.7278,30.9068,30.6681,30.8471,63900.0
2012-08-15 10:00:00,41.36,41.38,41.2,41.24,76800.0,30.8471,30.862,30.7278,30.7576,76800.0
2012-08-15 10:30:00,41.26,41.27,41.16,41.25,83300.0,30.7725,30.78,30.6979,30.7651,83300.0
2012-08-15 11:00:00,41.23,41.29,41.19,41.24,59500.0,30.7501,30.7949,30.7203,30.7576,59500.0
2012-08-15 11:30:00,41.24,41.46,41.22,41.46,110200.0,30.7576,30.9217,30.7427,30.9217,110200.0
2012-08-15 12:00:00,41.47,41.62,41.46,41.54,39500.0,30.9291,31.041,30.9217,30.9813,39500.0
2012-08-15 12:30:00,41.53,41.53,41.47,41.51,508200.0,30.9739,30.9739,30.9291,30.959,508200.0
2012-08-15 13:00:00,41.5,41.54,41.47,41.49,83800.0,30.9515,30.9813,30.9291,30.944,83800.0
2012-08-15 13:30:00,41.49,41.5,41.32,41.33,140600.0,30.944,30.9515,30.8173,30.8247,140600.0
2012-08-15 14:00:00,41.31,41.39,41.22,41.39,74900.0,30.8098,30.8695,30.7427,30.8695,74900.0
2012-08-15 14:30:00,41.39,41.53,41.37,41.5,61000.0,30.8695,30.9739,30.8546,30.9515,61000.0
2012-08-15 15:00:00,41.5,41.54,41.42,41.46,72400.0,30.9515,30.9813,30.8918,30.9217,72400.0
2012-08-15 15:30:00,41.47,41.52,41.42,41.44,322300.0,30.9291,30.9664,30.8918,30.9068,322300.0
2012-08-16 09:30:00,41.42,41.72,41.32,41.64,99900.0,30.8918,31.1156,30.8173,31.0559,99900.0
2012-08-16 10:00:00,41.61,41.76,41.56,41.73,135100.0,31.0335,31.1454,30.9963,31.123,135100.0
2012-08-16 10:30:00,41.74,42.02,41.74,41.92,125600.0,31.1305,31.3393,31.1305,31.2648,125600.0
2012-08-16 11:00:00,41.93,41.96,41.81,41.9,86500.0,31.2722,31.2946,31.1827,31.2498,86500.0
2012-08-16 11:30:00,41.89,42.23,41.84,42.21,286500.0,31.2424,31.496,31.2051,31.481,286500.0
2012-08-16 12:00:00,42.2,42.4,42.14,42.35,201500.0,31.4736,31.6227,31.4288,31.5855,201500.0
2012-08-16 12:30:00,42.36,42.49,42.31,42.48,72500.0,31.5929,31.6899,31.5556,31.6824,72500.0
2012-08-16 13:00:00,42.48,42.5,42.36,42.39,70600.0,31.6824,31.6973,31.5929,31.6153,70600.0
2012-08-16 13:30:00,42.39,42.42,42.21,42.26,310400.0,31.6153,31.6377,31.481,31.5183,310400.0
2012-08-16 14:00:00,42.24,42.31,42.22,42.3,158000.0,31.5034,31.5556,31.4885,31.5482,158000.0
2012-08-16 14:30:00,42.29,42.49,42.29,42.43,94200.0,31.5407,31.6899,31.5407,31.6451,94200.0
2012-08-16 15:00:00,42.43,42.49,42.36,42.4,504300.0,31.6451,31.6899,31.5929,31.6227,504300.0
2012-08-16 15:30:00,42.4,42.44,42.35,42.42,436200.0,31.6227,31.6526,31.5855,31.6377,436200.0
2012-08-17 09:30:00,42.47,42.59,42.35,42.5,188100.0,31.675,31.7645,31.5855,31.6973,188100.0
2012-08-17 10:00:00,42.5,42.75,42.49,42.64,152500.0,31.6973,31.8838,31.6899,31.8017,152500.0
2012-08-17 10:30:00,42.65,42.66,42.45,42.46,123100.0,31.8092,31.8167,31.66,31.6675,123100.0
2012-08-17 11:00:00,42.47,42.52,42.41,42.52,115900.0,31.675,31.7122,31.6302,31.7122,115900.0
2012-08-17 11:30:00,42.51,42.53,42.47,42.5,239400.0,31.7048,31.7197,31.675,31.6973,239400.0
2012-08-17 12:00:00,42.5,42.51,42.42,42.48,76900.0,31.6973,31.7048,31.6377,31.6824,76900.0
2012-08-17 12:30:00,42.48,42.51,42.36,42.4,63200.0,31.6824,31.7048,31.5929,31.6227,63200.0
2012-08-17 13:00:00,42.39,42.4,42.3,42.39,102100.0,31.6153,31.6227,31.5482,31.6153,102100.0
2012-08-17 13:30:00,42.4,42.41,42.3,42.35,61700.0,31.6227,31.6302,31.5482,31.5855,61700.0
2012-08-17 14:00:00,42.34,42.36,42.27,42.32,58000.0,31.578,31.5929,31.5258,31.5631,58000.0
2012-08-17 14:30:00,42.33,42.35,42.28,42.3,71800.0,31.5705,31.5855,31.5332,31.5482,71800.0
2012-08-17 15:00:00,42.31,42.39,42.25,42.3,99000.0,31.5556,31.6153,31.5109,31.5482,99000.0
2012-08-17 15:30:00,42.29,42.32,42.21,42.29,348400.0,31.5407,31.5631,31.481,31.5407,348400.0
2012-08-20 09:30:00,42.31,42.58,41.99,42.01,304000.0,31.5556,31.757,31.317,31.3319,304000.0
2012-08-20 10:00:00,42.01,42.06,41.82,41.84,102300.0,31.3319,31.3692,31.1902,31.2051,102300.0
2012-08-20 10:30:00,41.84,42.06,41.8,42.02,111700.0,31.2051,31.3692,31.1753,31.3393,111700.0
2012-08-20 11:00:00,42.01,42.07,41.95,42.02,127400.0,31.3319,31.3766,31.2871,31.3393,127400.0
2012-08-20 11:30:00,42.02,42.2,41.97,42.15,44000.0,31.3393,31.4736,31.302,31.4363,44000.0
2012-08-20 12:00:00,42.17,42.29,42.14,42.24,155600.0,31.4512,31.5407,31.4288,31.5034,155600.0
2012-08-20 12:30:00,42.25,42.28,42.16,42.2,54100.0,31.5109,31.5332,31.4437,31.4736,54100.0
2012-08-20 13:00:00,42.18,42.3,42.18,42.3,40100.0,31.4587,31.5482,31.4587,31.5482,40100.0
2012-08-20 13:30:00,42.3,42.3,42.22,42.29,81900.0,31.5482,31.5482,31.4885,31.5407,81900.0
2012-08-20 14:00:00,42.28,42.35,42.25,42.34,130700.0,31.5332,31.5855,31.5109,31.578,130700.0
2012-08-20 14:30:00,42.35,42.41,42.27,42.32,68000.0,31.5855,31.6302,31.5258,31.5631,68000.0
2012-08-20 15:00:00,42.33,42.34,42.22,42.34,168200.0,31.5705,31.578,31.4885,31.578,168200.0
2012-08-20 15:30:00,42.34,42.46,42.3,42.4,421800.0,31.578,31.6675,31.5482,31.6227,421800.0
2012-08-21 09:30:00,42.5,42.76,42.5,42.74,211400.0,31.6973,31.8912,31.6973,31.8763,211400.0
2012-08-21 10:00:00,42.74,43.31,42.74,43.31,564000.0,31.8763,32.3014,31.8763,32.3014,564000.0
2012-08-21 10:30:00,43.3,43.4,43.15,43.16,166700.0,32.294,32.3686,32.1821,32.1896,166700.0
2012-08-21 11:00:00,43.16,43.16,42.96,42.99,94900.0,32.1896,32.1896,32.0404,32.0628,94900.0
2012-08-21 11:30:00,43.0,43.08,42.8,43.01,81400.0,32.0702,32.1299,31.9211,32.0777,81400.0
2012-08-21 12:00:00,43.0,43.05,42.92,43.0,99800.0,32.0702,32.1075,32.0106,32.0702,99800.0
2012-08-21 12:30:00,43.0,43.01,42.9,42.98,62000.0,32.0702,32.0777,31.9957,32.0553,62000.0
2012-08-21 13:00:00,42.97,42.99,42.87,42.93,97400.0,32.0479,32.0628,31.9733,32.018,97400.0
2012-08-21 13:30:00,42.92,42.94,42.84,42.91,105700.0,32.0106,32.0255,31.9509,32.0031,105700.0
2012-08-21 14:00:00,42.91,42.92,42.78,42.82,59200.0,32.0031,32.0106,31.9062,31.936,59200.0
2012-08-21 14:30:00,42.81,42.88,42.8,42.87,89300.0,31.9285,31.9807,31.9211,31.9733,89300.0
2012-08-21 15:00:00,42.86,42.87,42.74,42.84,132200.0,31.9658,31.9733,31.8763,31.9509,132200.0
2012-08-21 15:30:00,42.85,42.94,42.8,42.9,226600.0,31.9584,32.0255,31.9211,31.9957,226600.0
2012-08-22 09:30:00,42.69,42.81,42.49,42.71,217900.0,31.839,31.9285,31.6899,31.8539,217900.0
2012-08-22 10:00:00,42.7,42.85,42.63,42.78,214900.0,31.8465,31.9584,31.7943,31.9062,214900.0
2012-08-22 10:30:00,42.79,42.83,42.58,42.6,80200.0,31.9136,31.9434,31.757,31.7719,80200.0
2012-08-22 11:00:00,42.61,42.67,42.53,42.59,90000.0,31.7794,31.8241,31.7197,31.7645,90000.0
2012-08-22 11:30:00,42.6,42.73,42.53,42.72,52200.0,31.7719,31.8689,31.7197,31.8614,52200.0
2012-08-22 12:00:00,42.73,42.77,42.61,42.68,55300.0,31.8689,31.8987,31.7794,31.8316,55300.0
2012-08-22 12:30:00,42.68,42.69,42.51,42.66,63300.0,31.8316,31.839,31.7048,31.8167,63300.0
2012-08-22 13:00:00,42.67,42.76,42.64,42.72,243900.0,31.8241,31.8912,31.8017,31.8614,243900.0
2012-08-22 13:30:00,42.72,43.08,42.71,43.06,438100.0,31.8614,32.1299,31.8539,32.115,438100.0
2012-08-22 14:00:00,43.06,43.17,42.82,42.95,637400.0,32.115,32.197,31.936,32.0329,637400.0
2012-08-22 14:30:00,42.95,43.18,42.88,43.18,132000.0,32.0329,32.2045,31.9807,32.2045,132000.0
2012-08-22 15:00:00,43.17,43.19,43.06,43.15,149200.0,32.197,32.2119,32.115,32.1821,149200.0
2012-08-22 15:30:00,43.14,43.16,43.0,43.05,377100.0,32.1747,32.1896,32.0702,32.1075,377100.0
2012-08-23 09:30:00,42.89,43.09,42.79,42.83,100600.0,31.9882,32.1374,31.9136,31.9434,100600.0
2012-08-23 10:00:00,42.81,42.84,42.59,42.82,79900.0,31.9285,31.9509,31.7645,31.936,79900.0
2012-08-23 10:30:00,42.81,42.83,42.63,42.65,85400.0,31.9285,31.9434,31.7943,31.8092,85400.0
2012-08-23 11:00:00,42.65,42.68,42.38,42.55,191200.0,31.8092,31.8316,31.6078,31.7346,191200.0
2012-08-23 11:30:00,42.55,42.68,42.49,42.59,164200.0,31.7346,31.8316,31.6899,31.7645,164200.0
2012-08-23 12:00:00,42.59,42.61,42.42,42.48,42600.0,31.7645,31.7794,31.6377,31.6824,42600.0
2012-08-23 12:30:00,42.49,42.54,42.42,42.43,62200.0,31.6899,31.7272,31.6377,31.6451,62200.0
2012-08-23 13:00:00,42.42,42.47,42.2,42.23,101200.0,31.6377,31.675,31.4736,31.496,101200.0
2012-08-23 13:30:00,42.23,42.35,42.16,42.34,103700.0,31.496,31.5855,31.4437,31.578,103700.0
2012-08-23 14:00:00,42.36,42.41,42.32,42.37,40500.0,31.5929,31.6302,31.5631,31.6004,40500.0
2012-08-23 14:30:00,42.37,42.43,42.32,42.37,58600.0,31.6004,31.6451,31.5631,31.6004,58600.0
2012-08-23 15:00:00,42.36,42.45,42.29,42.36,98100.0,31.5929,31.66,31.5407,31.5929,98100.0
2012-08-23 15:30:00,42.35,42.44,42.28,42.38,312600.0,31.5855,31.6526,31.5332,31.6078,312600.0
2012-08-24 09:30:00,42.43,42.55,42.24,42.24,204300.0,31.6451,31.7346,31.5034,31.5034,204300.0
2012-08-24 10:00:00,42.24,42.43,42.22,42.37,82900.0,31.5034,31.6451,31.4885,31.6004,82900.0
2012-08-24 10:30:00,42.38,42.65,42.38,42.49,129400.0,31.6078,31.8092,31.6078,31.6899,129400.0
2012-08-24 11:00:00,42.51,42.75,42.49,42.53,266300.0,31.7048,31.8838,31.6899,31.7197,266300.0
2012-08-24 11:30:00,42.53,42.61,42.45,42.49,105100.0,31.7197,31.7794,31.66,31.6899,105100.0
2012-08-24 12:00:00,42.48,42.57,42.45,42.47,73900.0,31.6824,31.7495,31.66,31.675,73900.0
2012-08-24 12:30:00,42.47,42.51,42.41,42.48,78800.0,31.675,31.7048,31.6302,31.6824,78800.0
2012-08-24 13:00:00,42.47,42.5,42.44,42.48,132300.0,31.675,31.6973,31.6526,31.6824,132300.0
2012-08-24 13:30:00,42.48,42.67,42.48,42.65,348200.0,31.6824,31.8241,31.6824,31.8092,348200.0
2012-08-24 14:00:00,42.65,42.66,42.57,42.58,90600.0,31.8092,31.8167,31.7495,31.757,90600.0
2012-08-24 14:30:00,42.59,42.59,42.52,42.57,58300.0,31.7645,31.7645,31.7122,31.7495,58300.0
2012-08-24 15:00:00,42.55,42.61,42.52,42.59,118800.0,31.7346,31.7794,31.7122,31.7645,118800.0
2012-08-24 15:30:00,42.58,42.65,42.54,42.55,867100.0,31.757,31.8092,31.7272,31.7346,867100.0
2012-08-27 09:30:00,42.51,42.95,42.47,42.83,150900.0,31.7048,32.0329,31.675,31.9434,150900.0
2012-08-27 10:00:00,42.83,42.94,42.77,42.86,66000.0,31.9434,32.0255,31.8987,31.9658,66000.0
2012-08-27 10:30:00,42.84,43.06,42.81,43.05,202900.0,31.9509,32.115,31.9285,32.1075,202900.0
2012-08-27 11:00:00,43.05,43.28,43.01,43.28,100100.0,32.1075,32.2791,32.0777,32.2791,100100.0
2012-08-27 11:30:00,43.27,43.52,43.22,43.42,288800.0,32.2716,32.4581,32.2343,32.3835,288800.0
2012-08-27 12:00:00,43.41,43.44,43.32,43.33,62700.0,32.376,32.3984,32.3089,32.3164,62700.0
2012-08-27 12:30:00,43.33,43.34,43.26,43.28,44200.0,32.3164,32.3238,32.2641,32.2791,44200.0
2012-08-27 13:00:00,43.28,43.29,43.23,43.26,58900.0,32.2791,32.2865,32.2418,32.2641,58900.0
2012-08-27 13:30:00,43.27,43.28,43.18,43.21,73600.0,32.2716,32.2791,32.2045,32.2269,73600.0
2012-08-27 14:00:00,43.22,43.27,43.19,43.27,77700.0,32.2343,32.2716,32.2119,32.2716,77700.0
2012-08-27 14:30:00,43.26,43.28,43.25,43.25,60500.0,32.2641,32.2791,32.2567,32.2567,60500.0
2012-08-27 15:00:00,43.25,43.26,43.2,43.22,110400.0,32.2567,32.2641,32.2194,32.2343,110400.0
2012-08-27 15:30:00,43.21,43.23,43.02,43.11,249800.0,32.2269,32.2418,32.0852,32.1523,249800.0
2012-08-28 09:30:00,42.76,43.18,42.59,42.86,285200.0,31.8912,32.2045,31.7645,31.9658,285200.0
2012-08-28 10:00:00,42.87,43.17,42.77,43.1,102800.0,31.9733,32.197,31.8987,32.1448,102800.0
2012-08-28 10:30:00,43.09,43.21,42.97,43.07,95000.0,32.1374,32.2269,32.0479,32.1224,95000.0
2012-08-28 11:00:00,43.06,43.19,42.91,43.17,78000.0,32.115,32.2119,32.0031,32.197,78000.0
2012-08-28 11:30:00,43.17,43.21,43.07,43.19,55300.0,32.197,32.2269,32.1224,32.2119,55300.0
2012-08-28 12:00:00,43.19,43.38,43.14,43.25,144900.0,32.2119,32.3536,32.1747,32.2567,144900.0
2012-08-28 12:30:00,43.24,43.35,43.16,43.34,47800.0,32.2492,32.3313,32.1896,32.3238,47800.0
2012-08-28 13:00:00,43.35,43.41,43.27,43.41,110100.0,32.3313,32.376,32.2716,32.376,110100.0
2012-08-28 13:30:00,43.41,43.55,43.4,43.49,100200.0,32.376,32.4804,32.3686,32.4357,100200.0
2012-08-28 14:00:00,43.48,43.51,43.35,43.44,187900.0,32.4282,32.4506,32.3313,32.3984,187900.0
2012-08-28 14:30:00,43.44,43.47,43.28,43.35,53200.0,32.3984,32.4208,32.2791,32.3313,53200.0
2012-08-28 15:00:00,43.36,43.4,43.27,43.33,99800.0,32.3387,32.3686,32.2716,32.3164,99800.0
2012-08-28 15:30:00,43.32,43.37,43.21,43.23,156400.0,32.3089,32.3462,32.2269,32.2418,156400.0
2012-08-29 09:30:00,43.27,43.5,43.07,43.15,149700.0,32.2716,32.4431,32.1224,32.1821,149700.0
2012-08-29 10:00:00,43.13,43.33,43.13,43.22,80700.0,32.1672,32.3164,32.1672,32.2343,80700.0
2012-08-29 10:30:00,43.22,43.25,43.0,43.05,93000.0,32.2343,32.2567,32.0702,32.1075,93000.0
2012-08-29 11:00:00,43.03,43.05,42.86,42.88,83300.0,32.0926,32.1075,31.9658,31.9807,83300.0
2012-08-29 11:30:00,42.89,43.01,42.84,42.84,318700.0,31.9882,32.0777,31.9509,31.9509,318700.0
2012-08-29 12:00:00,42.85,42.94,42.81,42.89,61800.0,31.9584,32.0255,31.9285,31.9882,61800.0
2012-08-29 12:30:00,42.89,42.95,42.88,42.88,38700.0,31.9882,32.0329,31.9807,31.9807,38700.0
2012-08-29 13:00:00,42.89,43.07,42.88,43.02,187900.0,31.9882,32.1224,31.9807,32.0852,187900.0
2012-08-29 13:30:00,43.01,43.1,43.0,43.05,58100.0,32.0777,32.1448,32.0702,32.1075,58100.0
2012-08-29 14:00:00,43.04,43.09,43.0,43.06,59100.0,32.1001,32.1374,32.0702,32.115,59100.0
2012-08-29 14:30:00,43.06,43.09,43.0,43.05,70000.0,32.115,32.1374,32.0702,32.1075,70000.0
2012-08-29 15:00:00,43.05,43.13,43.04,43.11,104400.0,32.1075,32.1672,32.1001,32.1523,104400.0
2012-08-29 15:30:00,43.1,43.14,43.04,43.06,187000.0,32.1448,32.1747,32.1001,32.115,187000.0
2012-08-30 09:30:00,42.76,42.98,42.44,42.73,235100.0,31.8912,32.0553,31.6526,31.8689,235100.0
2012-08-30 10:00:00,42.74,42.75,42.56,42.61,102000.0,31.8763,31.8838,31.7421,31.7794,102000.0
2012-08-30 10:30:00,42.61,42.63,42.34,42.36,131100.0,31.7794,31.7943,31.578,31.5929,131100.0
2012-08-30 11:00:00,42.35,42.45,42.29,42.41,124400.0,31.5855,31.66,31.5407,31.6302,124400.0
2012-08-30 11:30:00,42.43,42.52,42.38,42.49,55000.0,31.6451,31.7122,31.6078,31.6899,55000.0
2012-08-30 12:00:00,42.49,42.52,42.47,42.5,50500.0,31.6899,31.7122,31.675,31.6973,50500.0
2012-08-30 12:30:00,42.51,42.63,42.51,42.6,39600.0,31.7048,31.7943,31.7048,31.7719,39600.0
2012-08-30 13:00:00,42.61,42.63,42.51,42.55,47200.0,31.7794,31.7943,31.7048,31.7346,47200.0
2012-08-30 13:30:00,42.56,42.63,42.56,42.62,74600.0,31.7421,31.7943,31.7421,31.7868,74600.0
2012-08-30 14:00:00,42.61,42.64,42.36,42.39,239900.0,31.7794,31.8017,31.5929,31.6153,239900.0
2012-08-30 14:30:00,42.4,42.47,42.37,42.39,108700.0,31.6227,31.675,31.6004,31.6153,108700.0
2012-08-30 15:00:00,42.4,42.42,42.37,42.38,121100.0,31.6227,31.6377,31.6004,31.6078,121100.0
2012-08-30 15:30:00,42.39,42.55,42.37,42.41,301500.0,31.6153,31.7346,31.6004,31.6302,301500.0
2012-08-31 09:30:00,42.65,42.65,42.12,42.19,212800.0,31.8092,31.8092,31.4139,31.4661,212800.0
2012-08-31 10:00:00,42.18,42.18,41.7,42.02,195700.0,31.4587,31.4587,31.1007,31.3393,195700.0
2012-08-31 10:30:00,42.03,42.09,41.86,42.02,175200.0,31.3468,31.3915,31.22,31.3393,175200.0
2012-08-31 11:00:00,42.02,42.24,42.01,42.14,110700.0,31.3393,31.5034,31.3319,31.4288,110700.0
2012-08-31 11:30:00,42.14,42.22,42.12,42.15,81300.0,31.4288,31.4885,31.4139,31.4363,81300.0
2012-08-31 12:00:00,42.14,42.17,41.88,41.95,46100.0,31.4288,31.4512,31.2349,31.2871,46100.0
2012-08-31 12:30:00,41.94,42.1,41.88,41.98,49900.0,31.2797,31.399,31.2349,31.3095,49900.0
2012-08-31 13:00:00,41.98,42.0,41.81,41.88,77300.0,31.3095,31.3244,31.1827,31.2349,77300.0
2012-08-31 13:30:00,41.88,41.9,41.86,41.88,69700.0,31.2349,31.2498,31.22,31.2349,69700.0
2012-08-31 14:00:00,41.89,42.03,41.87,42.01,72300.0,31.2424,31.3468,31.2275,31.3319,72300.0
2012-08-31 14:30:00,42.01,42.09,42.0,42.07,57600.0,31.3319,31.3915,31.3244,31.3766,57600.0
2012-08-31 15:00:00,42.08,42.08,41.92,41.98,97800.0,31.3841,31.3841,31.2648,31.3095,97800.0
2012-08-31 15:30:00,41.99,42.02,41.9,41.97,312800.0,31.317,31.3393,31.2498,31.302,312800.0
2012-09-04 09:30:00,41.85,41.86,41.19,41.41,253300.0,31.2125,31.22,30.7203,30.8844,253300.0
2012-09-04 10:00:00,41.39,41.45,41.24,41.26,158800.0,30.8695,30.9142,30.7576,30.7725,158800.0
2012-09-04 10:30:00,41.25,41.32,41.17,41.23,114600.0,30.7651,30.8173,30.7054,30.7501,114600.0
2012-09-04 11:00:00,41.23,41.35,41.17,41.33,105300.0,30.7501,30.8396,30.7054,30.8247,105300.0
2012-09-04 11:30:00,41.33,41.35,41.29,41.3,42300.0,30.8247,30.8396,30.7949,30.8023,42300.0
2012-09-04 12:00:00,41.31,41.33,41.27,41.27,60000.0,30.8098,30.8247,30.78,30.78,60000.0
2012-09-04 12:30:00,41.28,41.42,41.27,41.39,81100.0,30.7874,30.8918,30.78,30.8695,81100.0
2012-09-04 13:00:00,41.41,41.46,41.41,41.45,47000.0,30.8844,30.9217,30.8844,30.9142,47000.0
2012-09-04 13:30:00,41.45,41.47,41.42,41.45,60400.0,30.9142,30.9291,30.8918,30.9142,60400.0
2012-09-04 14:00:00,41.46,41.69,41.42,41.68,76500.0,30.9217,31.0932,30.8918,31.0858,76500.0
2012-09-04 14:30:00,41.68,41.92,41.68,41.77,93700.0,31.0858,31.2648,31.0858,31.1529,93700.0
2012-09-04 15:00:00,41.78,41.84,41.75,41.83,118000.0,31.1603,31.2051,31.138,31.1976,118000.0
2012-09-04 15:30:00,41.82,41.83,41.53,41.64,377400.0,31.1902,31.1976,30.9739,31.0559,377400.0
2012-09-05 09:30:00,41.76,41.85,41.4,41.44,136100.0,31.1454,31.2125,30.8769,30.9068,136100.0
2012-09-05 10:00:00,41.42,41.53,41.3,41.4,116000.0,30.8918,30.9739,30.8023,30.8769,116000.0
2012-09-05 10:30:00,41.41,41.45,41.26,41.26,108800.0,30.8844,30.9142,30.7725,30.7725,108800.0
2012-09-05 11:00:00,41.26,41.39,41.22,41.39,110300.0,30.7725,30.8695,30.7427,30.8695,110300.0
2012-09-05 11:30:00,41.39,41.48,41.38,41.44,87400.0,30.8695,30.9366,30.862,30.9068,87400.0
2012-09-05 12:00:00,41.44,41.5,41.4,41.46,61800.0,30.9068,30.9515,30.8769,30.9217,61800.0
2012-09-05 12:30:00,41.45,41.53,41.41,41.52,45000.0,30.9142,30.9739,30.8844,30.9664,45000.0
2012-09-05 13:00:00,41.52,41.56,41.51,41.53,37000.0,30.9664,30.9963,30.959,30.9739,37000.0
2012-09-05 13:30:00,41.55,41.55,41.38,41.42,79600.0,30.9888,30.9888,30.862,30.8918,79600.0
2012-09-05 14:00:00,41.41,41.63,41.38,41.63,84300.0,30.8844,31.0485,30.862,31.0485,84300.0
2012-09-05 14:30:00,41.62,41.68,41.6,41.63,66400.0,31.041,31.0858,31.0261,31.0485,66400.0
2012-09-05 15:00:00,41.63,41.71,41.6,41.7,141200.0,31.0485,31.1081,31.0261,31.1007,141200.0
2012-09-05 15:30:00,41.69,41.73,41.61,41.63,246700.0,31.0932,31.123,31.0335,31.0485,246700.0
2012-09-06 09:30:00,42.01,42.45,41.93,42.36,144700.0,31.3319,31.66,31.2722,31.5929,144700.0
2012-09-06 10:00:00,42.39,42.64,42.39,42.64,79500.0,31.6153,31.8017,31.6153,31.8017,79500.0
2012-09-06 10:30:00,42.64,43.0,42.64,42.98,130900.0,31.8017,32.0702,31.8017,32.0553,130900.0
2012-09-06 11:00:00,42.98,43.2,42.87,43.19,177500.0,32.0553,32.2194,31.9733,32.2119,177500.0
2012-09-06 11:30:00,43.19,43.45,43.19,43.41,172300.0,32.2119,32.4059,32.2119,32.376,172300.0
2012-09-06 12:00:00,43.43,43.53,43.42,43.52,115200.0,32.3909,32.4655,32.3835,32.4581,115200.0
2012-09-06 12:30:00,43.53,43.75,43.52,43.62,287900.0,32.4655,32.6296,32.4581,32.5326,287900.0
2012-09-06 13:00:00,43.61,43.62,43.44,43.48,145300.0,32.5252,32.5326,32.3984,32.4282,145300.0
2012-09-06 13:30:00,43.48,43.56,43.44,43.5,108500.0,32.4282,32.4879,32.3984,32.4431,108500.0
2012-09-06 14:00:00,43.49,43.59,43.45,43.57,114500.0,32.4357,32.5103,32.4059,32.4954,114500.0
2012-09-06 14:30:00,43.57,43.57,43.49,43.54,89900.0,32.4954,32.4954,32.4357,32.473,89900.0
2012-09-06 15:00:00,43.53,43.53,43.4,43.46,105900.0,32.4655,32.4655,32.3686,32.4133,105900.0
2012-09-06 15:30:00,43.45,43.56,43.45,43.54,312000.0,32.4059,32.4879,32.4059,32.473,312000.0
2012-09-07 09:30:00,43.59,44.16,43.43,44.01,111300.0,32.5103,32.9354,32.3909,32.8235,111300.0
2012-09-07 10:00:00,44.02,44.15,43.92,44.15,108000.0,32.831,32.9279,32.7564,32.9279,108000.0
2012-09-07 10:30:00,44.16,44.24,44.09,44.16,93800.0,32.9354,32.9951,32.8832,32.9354,93800.0
2012-09-07 11:00:00,44.16,44.25,44.07,44.14,59200.0,32.9354,33.0025,32.8683,32.9205,59200.0
2012-09-07 11:30:00,44.16,44.19,43.97,44.03,110300.0,32.9354,32.9578,32.7937,32.8384,110300.0
2012-09-07 12:00:00,44.03,44.04,43.95,43.95,50300.0,32.8384,32.8459,32.7788,32.7788,50300.0
2012-09-07 12:30:00,43.95,44.0,43.91,44.0,88500.0,32.7788,32.8161,32.7489,32.8161,88500.0
2012-09-07 13:00:00,43.99,44.04,43.92,43.99,47700.0,32.8086,32.8459,32.7564,32.8086,47700.0
2012-09-07 13:30:00,43.99,43.99,43.89,43.91,37300.0,32.8086,32.8086,32.734,32.7489,37300.0
2012-09-07 14:00:00,43.91,43.95,43.88,43.92,59100.0,32.7489,32.7788,32.7266,32.7564,59100.0
2012-09-07 14:30:00,43.92,43.94,43.89,43.89,42400.0,32.7564,32.7713,32.734,32.734,42400.0
2012-09-07 15:00:00,43.89,43.94,43.87,43.91,83800.0,32.734,32.7713,32.7191,32.7489,83800.0
2012-09-07 15:30:00,43.9,43.98,43.82,43.97,384400.0,32.7415,32.8011,32.6818,32.7937,384400.0
2012-09-10 09:30:00,43.78,44.76,43.66,44.69,327600.0,32.652,33.3829,32.5625,33.3307,327600.0
2012-09-10 10:00:00,44.67,45.03,44.57,45.0,237400.0,33.3158,33.5842,33.2412,33.5619,237400.0
2012-09-10 10:30:00,45.0,45.04,44.83,44.9,138400.0,33.5619,33.5917,33.4351,33.4873,138400.0
2012-09-10 11:00:00,44.9,44.98,44.83,44.94,171000.0,33.4873,33.547,33.4351,33.5171,171000.0
2012-09-10 11:30:00,44.95,45.07,44.95,45.01,93700.0,33.5246,33.6141,33.5246,33.5693,93700.0
2012-09-10 12:00:00,45.0,45.01,44.91,44.94,95100.0,33.5619,33.5693,33.4948,33.5171,95100.0
2012-09-10 12:30:00,44.91,45.0,44.86,44.98,54900.0,33.4948,33.5619,33.4575,33.547,54900.0
2012-09-10 13:00:00,44.99,45.06,44.98,45.05,69000.0,33.5544,33.6066,33.547,33.5992,69000.0
2012-09-10 13:30:00,45.06,45.06,44.88,44.92,96200.0,33.6066,33.6066,33.4724,33.5022,96200.0
2012-09-10 14:00:00,44.91,44.97,44.88,44.96,156700.0,33.4948,33.5395,33.4724,33.532,156700.0
2012-09-10 14:30:00,44.96,45.0,44.91,44.98,121800.0,33.532,33.5619,33.4948,33.547,121800.0
2012-09-10 15:00:00,44.99,44.99,44.75,44.82,198900.0,33.5544,33.5544,33.3754,33.4276,198900.0
2012-09-10 15:30:00,44.81,44.85,44.64,44.73,437400.0,33.4202,33.45,33.2934,33.3605,437400.0
2012-09-11 09:30:00,45.0,45.5,44.73,45.45,234300.0,33.5619,33.9348,33.3605,33.8975,234300.0
2012-09-11 10:00:00,45.45,45.7,45.35,45.42,252800.0,33.8975,34.0839,33.8229,33.8751,252800.0
2012-09-11 10:30:00,45.42,45.49,45.33,45.47,179200.0,33.8751,33.9273,33.808,33.9124,179200.0
2012-09-11 11:00:00,45.46,45.65,45.44,45.51,145200.0,33.905,34.0467,33.89,33.9422,145200.0
2012-09-11 11:30:00,45.51,45.59,45.43,45.47,168500.0,33.9422,34.0019,33.8826,33.9124,168500.0
2012-09-11 12:00:00,45.46,45.47,45.33,45.33,117200.0,33.905,33.9124,33.808,33.808,117200.0
2012-09-11 12:30:00,45.34,45.36,45.17,45.2,145100.0,33.8155,33.8304,33.6887,33.711,145100.0
2012-09-11 13:00:00,45.21,45.22,45.06,45.09,88100.0,33.7185,33.726,33.6066,33.629,88100.0
2012-09-11 13:30:00,45.09,45.21,45.07,45.1,54300.0,33.629,33.7185,33.6141,33.6365,54300.0
2012-09-11 14:00:00,45.09,45.22,45.08,45.17,55900.0,33.629,33.726,33.6215,33.6887,55900.0
2012-09-11 14:30:00,45.18,45.2,45.01,45.05,90400.0,33.6961,33.711,33.5693,33.5992,90400.0
2012-09-11 15:00:00,45.04,45.05,44.93,44.98,93200.0,33.5917,33.5992,33.5097,33.547,93200.0
2012-09-11 15:30:00,44.98,45.05,44.92,45.03,361900.0,33.547,33.5992,33.5022,33.5842,361900.0
2012-09-12 09:30:00,45.2,45.64,45.2,45.36,126500.0,33.711,34.0392,33.711,33.8304,126500.0
2012-09-12 10:00:00,45.36,45.45,45.29,45.37,141400.0,33.8304,33.8975,33.7782,33.8378,141400.0
2012-09-12 10:30:00,45.36,45.43,45.33,45.42,93800.0,33.8304,33.8826,33.808,33.8751,93800.0
2012-09-12 11:00:00,45.43,45.49,45.33,45.49,127600.0,33.8826,33.9273,33.808,33.9273,127600.0
2012-09-12 11:30:00,45.49,45.63,45.49,45.55,89600.0,33.9273,34.0317,33.9273,33.9721,89600.0
2012-09-12 12:00:00,45.55,45.69,45.55,45.61,83300.0,33.9721,34.0765,33.9721,34.0168,83300.0
2012-09-12 12:30:00,45.61,45.7,45.56,45.65,47800.0,34.0168,34.0839,33.9795,34.0467,47800.0
2012-09-12 13:00:00,45.66,45.82,45.66,45.71,143900.0,34.0541,34.1734,34.0541,34.0914,143900.0
2012-09-12 13:30:00,45.71,45.73,45.52,45.59,83200.0,34.0914,34.1063,33.9497,34.0019,83200.0
2012-09-12 14:00:00,45.59,45.64,45.54,45.55,70100.0,34.0019,34.0392,33.9646,33.9721,70100.0
2012-09-12 14:30:00,45.56,45.61,45.46,45.51,50300.0,33.9795,34.0168,33.905,33.9422,50300.0
2012-09-12 15:00:00,45.5,45.61,45.47,45.61,140300.0,33.9348,34.0168,33.9124,34.0168,140300.0
2012-09-12 15:30:00,45.61,45.68,45.54,45.65,208000.0,34.0168,34.069,33.9646,34.0467,208000.0
2012-09-13 09:30:00,45.65,45.8,45.21,45.25,83600.0,34.0467,34.1585,33.7185,33.7483,83600.0
2012-09-13 10:00:00,45.24,45.25,44.71,44.91,337000.0,33.7409,33.7483,33.3456,33.4948,337000.0
2012-09-13 10:30:00,44.89,45.01,44.8,44.9,100500.0,33.4798,33.5693,33.4127,33.4873,100500.0
2012-09-13 11:00:00,44.91,45.13,44.83,45.08,126200.0,33.4948,33.6588,33.4351,33.6215,126200.0
2012-09-13 11:30:00,45.08,45.1,44.99,45.0,79700.0,33.6215,33.6365,33.5544,33.5619,79700.0
2012-09-13 12:00:00,45.0,45.05,44.86,44.86,143500.0,33.5619,33.5992,33.4575,33.4575,143500.0
2012-09-13 12:30:00,44.86,45.38,44.79,45.19,328000.0,33.4575,33.8453,33.4053,33.7036,328000.0
2012-09-13 13:00:00,45.2,45.58,45.15,45.57,128200.0,33.711,33.9945,33.6737,33.987,128200.0
2012-09-13 13:30:00,45.56,45.82,45.56,45.73,161200.0,33.9795,34.1734,33.9795,34.1063,161200.0
2012-09-13 14:00:00,45.72,45.94,45.71,45.85,179100.0,34.0989,34.2629,34.0914,34.1958,179100.0
2012-09-13 14:30:00,45.86,45.95,45.76,45.78,102100.0,34.2033,34.2704,34.1287,34.1436,102100.0
2012-09-13 15:00:00,45.79,45.89,45.7,45.77,110200.0,34.1511,34.2257,34.0839,34.1362,110200.0
2012-09-13 15:30:00,45.75,45.89,45.65,45.74,270900.0,34.1212,34.2257,34.0467,34.1138,270900.0
2012-09-14 09:30:00,45.86,46.37,45.78,45.86,361400.0,34.2033,34.5836,34.1436,34.2033,361400.0
2012-09-14 10:00:00,45.86,46.12,45.86,45.97,216600.0,34.2033,34.3972,34.2033,34.2853,216600.0
2012-09-14 10:30:00,45.97,46.08,45.84,45.93,280000.0,34.2853,34.3674,34.1884,34.2555,280000.0
2012-09-14 11:00:00,45.93,46.0,45.79,45.97,77900.0,34.2555,34.3077,34.1511,34.2853,77900.0
2012-09-14 11:30:00,46.0,46.44,45.95,46.37,173100.0,34.3077,34.6359,34.2704,34.5836,173100.0
2012-09-14 12:00:00,46.37,46.49,46.35,46.39,79500.0,34.5836,34.6731,34.5687,34.5986,79500.0
2012-09-14 12:30:00,46.39,46.55,46.33,46.46,63100.0,34.5986,34.7179,34.5538,34.6508,63100.0
2012-09-14 13:00:00,46.46,46.52,46.25,46.29,61700.0,34.6508,34.6955,34.4941,34.524,61700.0
2012-09-14 13:30:00,46.29,46.33,46.2,46.23,122600.0,34.524,34.5538,34.4569,34.4792,122600.0
2012-09-14 14:00:00,46.23,46.37,46.15,46.16,105300.0,34.4792,34.5836,34.4196,34.427,105300.0
2012-09-14 14:30:00,46.15,46.26,46.1,46.22,97200.0,34.4196,34.5016,34.3823,34.4718,97200.0
2012-09-14 15:00:00,46.23,46.26,46.07,46.21,155100.0,34.4792,34.5016,34.3599,34.4643,155100.0
2012-09-14 15:30:00,46.21,46.33,46.11,46.32,316400.0,34.4643,34.5538,34.3897,34.5464,316400.0
2012-09-17 09:30:00,46.33,46.52,46.21,46.25,183300.0,34.5538,34.6955,34.4643,34.4941,183300.0
2012-09-17 10:00:00,46.25,46.35,46.15,46.21,95200.0,34.4941,34.5687,34.4196,34.4643,95200.0
2012-09-17 10:30:00,46.23,46.23,46.0,46.03,76100.0,34.4792,34.4792,34.3077,34.3301,76100.0
2012-09-17 11:00:00,46.03,46.07,45.92,45.98,87800.0,34.3301,34.3599,34.248,34.2928,87800.0
2012-09-17 11:30:00,45.99,46.16,45.95,46.09,220200.0,34.3002,34.427,34.2704,34.3748,220200.0
2012-09-17 12:00:00,46.09,46.14,46.06,46.08,44100.0,34.3748,34.4121,34.3524,34.3674,44100.0
2012-09-17 12:30:00,46.07,46.23,46.03,46.2,102300.0,34.3599,34.4792,34.3301,34.4569,102300.0
2012-09-17 13:00:00,46.18,46.32,46.18,46.31,88100.0,34.4419,34.5464,34.4419,34.5389,88100.0
2012-09-17 13:30:00,46.3,46.36,46.3,46.35,72100.0,34.5314,34.5762,34.5314,34.5687,72100.0
2012-09-17 14:00:00,46.35,46.41,46.26,46.3,94800.0,34.5687,34.6135,34.5016,34.5314,94800.0
2012-09-17 14:30:00,46.29,46.32,46.17,46.17,56100.0,34.524,34.5464,34.4345,34.4345,56100.0
2012-09-17 15:00:00,46.19,46.22,46.1,46.19,162400.0,34.4494,34.4718,34.3823,34.4494,162400.0
2012-09-17 15:30:00,46.19,46.34,46.11,46.34,234100.0,34.4494,34.5613,34.3897,34.5613,234100.0
2012-09-18 09:30:00,46.35,46.55,45.99,46.06,140200.0,34.5687,34.7179,34.3002,34.3524,140200.0
2012-09-18 10:00:00,46.1,46.19,45.74,45.8,113400.0,34.3823,34.4494,34.1138,34.1585,113400.0
2012-09-18 10:30:00,45.78,45.86,45.4,45.48,234300.0,34.1436,34.2033,33.8602,33.9199,234300.0
2012-09-18 11:00:00,45.48,45.53,45.42,45.44,237500.0,33.9199,33.9572,33.8751,33.89,237500.0
2012-09-18 11:30:00,45.44,45.53,45.34,45.43,130700.0,33.89,33.9572,33.8155,33.8826,130700.0
2012-09-18 12:00:00,45.44,45.45,45.2,45.2,79000.0,33.89,33.8975,33.711,33.711,79000.0
2012-09-18 12:30:00,45.2,45.34,45.17,45.22,53500.0,33.711,33.8155,33.6887,33.726,53500.0
2012-09-18 13:00:00,45.23,45.34,45.21,45.22,55700.0,33.7334,33.8155,33.7185,33.726,55700.0
2012-09-18 13:30:00,45.21,45.34,45.17,45.2,95300.0,33.7185,33.8155,33.6887,33.711,95300.0
2012-09-18 14:00:00,45.2,45.35,45.2,45.34,47600.0,33.711,33.8229,33.711,33.8155,47600.0
2012-09-18 14:30:00,45.34,45.38,45.29,45.33,49200.0,33.8155,33.8453,33.7782,33.808,49200.0
2012-09-18 15:00:00,45.33,45.5,45.33,45.49,93300.0,33.808,33.9348,33.808,33.9273,93300.0
2012-09-18 15:30:00,45.49,45.59,45.47,45.57,226800.0,33.9273,34.0019,33.9124,33.987,226800.0
2012-09-19 09:30:00,45.26,45.35,44.9,45.22,275000.0,33.7558,33.8229,33.4873,33.726,275000.0
2012-09-19 10:00:00,45.22,45.73,45.22,45.58,150000.0,33.726,34.1063,33.726,33.9945,150000.0
2012-09-19 10:30:00,45.56,45.68,45.4,45.66,104200.0,33.9795,34.069,33.8602,34.0541,104200.0
2012-09-19 11:00:00,45.64,45.9,45.62,45.82,67400.0,34.0392,34.2331,34.0243,34.1734,67400.0
2012-09-19 11:30:00,45.83,45.83,45.63,45.66,59700.0,34.1809,34.1809,34.0317,34.0541,59700.0
2012-09-19 12:00:00,45.66,45.74,45.64,45.73,64500.0,34.0541,34.1138,34.0392,34.1063,64500.0
2012-09-19 12:30:00,45.73,45.75,45.4,45.71,375900.0,34.1063,34.1212,33.8602,34.0914,375900.0
2012-09-19 13:00:00,45.71,45.83,45.6,45.62,70800.0,34.0914,34.1809,34.0094,34.0243,70800.0
2012-09-19 13:30:00,45.62,45.64,45.55,45.64,52100.0,34.0243,34.0392,33.9721,34.0392,52100.0
2012-09-19 14:00:00,45.63,45.77,45.63,45.75,63800.0,34.0317,34.1362,34.0317,34.1212,63800.0
2012-09-19 14:30:00,45.74,45.79,45.71,45.74,69500.0,34.1138,34.1511,34.0914,34.1138,69500.0
2012-09-19 15:00:00,45.75,45.79,45.68,45.74,138700.0,34.1212,34.1511,34.069,34.1138,138700.0
2012-09-19 15:30:00,45.74,45.8,45.64,45.65,210200.0,34.1138,34.1585,34.0392,34.0467,210200.0
2012-09-20 09:30:00,45.57,45.7,44.78,44.82,173400.0,33.987,34.0839,33.3978,33.4276,173400.0
2012-09-20 10:00:00,44.83,44.91,44.57,44.6,208400.0,33.4351,33.4948,33.2412,33.2635,208400.0
2012-09-20 10:30:00,44.6,44.84,44.54,44.82,182500.0,33.2635,33.4425,33.2188,33.4276,182500.0
2012-09-20 11:00:00,44.81,44.87,44.53,44.53,132500.0,33.4202,33.4649,33.2113,33.2113,132500.0
2012-09-20 11:30:00,44.54,44.56,44.46,44.51,133200.0,33.2188,33.2337,33.1591,33.1964,133200.0
2012-09-20 12:00:00,44.52,44.62,44.42,44.44,117100.0,33.2039,33.2785,33.1293,33.1442,117100.0
2012-09-20 12:30:00,44.45,44.58,44.43,44.48,86000.0,33.1517,33.2486,33.1368,33.174,86000.0
2012-09-20 13:00:00,44.49,44.5,44.41,44.44,100100.0,33.1815,33.189,33.1218,33.1442,100100.0
2012-09-20 13:30:00,44.45,44.52,44.36,44.38,82000.0,33.1517,33.2039,33.0846,33.0995,82000.0
2012-09-20 14:00:00,44.37,44.42,44.32,44.35,126600.0,33.092,33.1293,33.0547,33.0771,126600.0
2012-09-20 14:30:00,44.34,44.4,44.23,44.23,142100.0,33.0696,33.1144,32.9876,32.9876,142100.0
2012-09-20 15:00:00,44.24,44.31,44.21,44.22,246700.0,32.9951,33.0473,32.9727,32.9801,246700.0
2012-09-20 15:30:00,44.22,44.26,44.17,44.26,409900.0,32.9801,33.01,32.9428,33.01,409900.0
2012-09-21 09:30:00,44.31,44.45,43.6,43.77,483100.0,33.0473,33.1517,32.5177,32.6445,483100.0
2012-09-21 10:00:00,43.77,43.87,43.57,43.71,154200.0,32.6445,32.7191,32.4954,32.5998,154200.0
2012-09-21 10:30:00,43.71,43.96,43.71,43.86,192300.0,32.5998,32.7862,32.5998,32.7116,192300.0
2012-09-21 11:00:00,43.86,43.91,43.63,43.65,109600.0,32.7116,32.7489,32.5401,32.555,109600.0
2012-09-21 11:30:00,43.64,43.76,43.58,43.76,85500.0,32.5476,32.6371,32.5028,32.6371,85500.0
2012-09-21 12:00:00,43.76,43.9,43.76,43.89,66300.0,32.6371,32.7415,32.6371,32.734,66300.0
2012-09-21 12:30:00,43.9,44.08,43.9,44.02,61500.0,32.7415,32.8757,32.7415,32.831,61500.0
2012-09-21 13:00:00,44.04,44.1,44.03,44.05,53700.0,32.8459,32.8906,32.8384,32.8533,53700.0
2012-09-21 13:30:00,44.05,44.15,44.02,44.13,102200.0,32.8533,32.9279,32.831,32.913,102200.0
2012-09-21 14:00:00,44.14,44.25,44.07,44.07,137300.0,32.9205,33.0025,32.8683,32.8683,137300.0
2012-09-21 14:30:00,44.07,44.2,44.05,44.14,96300.0,32.8683,32.9652,32.8533,32.9205,96300.0
2012-09-21 15:00:00,44.15,44.18,44.1,44.14,155500.0,32.9279,32.9503,32.8906,32.9205,155500.0
2012-09-21 15:30:00,44.15,44.23,44.08,44.1,307700.0,32.9279,32.9876,32.8757,32.8906,307700.0
2012-09-24 09:30:00,43.7,44.14,43.64,43.81,171200.0,32.5923,32.9205,32.5476,32.6744,171200.0
2012-09-24 10:00:00,43.8,43.87,43.54,43.66,127900.0,32.6669,32.7191,32.473,32.5625,127900.0
2012-09-24 10:30:00,43.64,43.82,43.58,43.59,177000.0,32.5476,32.6818,32.5028,32.5103,177000.0
2012-09-24 11:00:00,43.61,43.66,43.56,43.59,201500.0,32.5252,32.5625,32.4879,32.5103,201500.0
2012-09-24 11:30:00,43.58,43.59,43.5,43.55,144400.0,32.5028,32.5103,32.4431,32.4804,144400.0
2012-09-24 12:00:00,43.54,43.57,43.52,43.55,158400.0,32.473,32.4954,32.4581,32.4804,158400.0
2012-09-24 12:30:00,43.56,43.56,43.44,43.44,64000.0,32.4879,32.4879,32.3984,32.3984,64000.0
2012-09-24 13:00:00,43.46,43.48,43.23,43.24,98000.0,32.4133,32.4282,32.2418,32.2492,98000.0
2012-09-24 13:30:00,43.24,43.24,42.87,43.0,298000.0,32.2492,32.2492,31.9733,32.0702,298000.0
2012-09-24 14:00:00,43.01,43.38,43.01,43.38,194700.0,32.0777,32.3536,32.0777,32.3536,194700.0
2012-09-24 14:30:00,43.38,43.55,43.34,43.49,272500.0,32.3536,32.4804,32.3238,32.4357,272500.0
2012-09-24 15:00:00,43.49,43.49,43.37,43.41,276100.0,32.4357,32.4357,32.3462,32.376,276100.0
2012-09-24 15:30:00,43.41,43.47,43.32,43.35,357300.0,32.376,32.4208,32.3089,32.3313,357300.0
2012-09-25 09:30:00,43.46,43.74,43.3,43.35,183500.0,32.4133,32.6221,32.294,32.3313,183500.0
2012-09-25 10:00:00,43.35,43.46,43.19,43.26,147800.0,32.3313,32.4133,32.2119,32.2641,147800.0
2012-09-25 10:30:00,43.28,43.63,43.26,43.61,147300.0,32.2791,32.5401,32.2641,32.5252,147300.0
2012-09-25 11:00:00,43.62,43.67,43.45,43.53,177900.0,32.5326,32.5699,32.4059,32.4655,177900.0
2012-09-25 11:30:00,43.53,43.64,43.46,43.64,112500.0,32.4655,32.5476,32.4133,32.5476,112500.0
2012-09-25 12:00:00,43.65,43.67,43.39,43.63,161200.0,32.555,32.5699,32.3611,32.5401,161200.0
2012-09-25 12:30:00,43.63,43.64,43.22,43.27,70600.0,32.5401,32.5476,32.2343,32.2716,70600.0
2012-09-25 13:00:00,43.27,43.27,43.09,43.1,41600.0,32.2716,32.2716,32.1374,32.1448,41600.0
2012-09-25 13:30:00,43.1,43.14,42.87,42.89,75900.0,32.1448,32.1747,31.9733,31.9882,75900.0
2012-09-25 14:00:00,42.88,42.89,42.8,42.81,129100.0,31.9807,31.9882,31.9211,31.9285,129100.0
2012-09-25 14:30:00,42.81,42.94,42.71,42.71,87000.0,31.9285,32.0255,31.8539,31.8539,87000.0
2012-09-25 15:00:00,42.71,42.77,42.5,42.69,134100.0,31.8539,31.8987,31.6973,31.839,134100.0
2012-09-25 15:30:00,42.69,42.71,42.38,42.39,452200.0,31.839,31.8539,31.6078,31.6153,452200.0
2012-09-26 09:30:00,42.26,42.26,41.79,42.0,697500.0,31.6348,31.6348,31.283,31.4402,697500.0
2012-09-26 10:00:00,42.0,42.05,41.82,41.84,253900.0,31.4402,31.4776,31.3055,31.3204,253900.0
2012-09-26 10:30:00,41.85,41.91,41.7,41.84,264200.0,31.3279,31.3728,31.2156,31.3204,264200.0
2012-09-26 11:00:00,41.84,42.1,41.78,42.03,231400.0,31.3204,31.5151,31.2755,31.4627,231400.0
2012-09-26 11:30:00,42.04,42.2,41.9,42.16,123600.0,31.4702,31.5899,31.3654,31.56,123600.0
2012-09-26 12:00:00,42.15,42.28,42.11,42.12,80000.0,31.5525,31.6498,31.5226,31.53,80000.0
2012-09-26 12:30:00,42.13,42.17,41.99,42.09,59300.0,31.5375,31.5675,31.4327,31.5076,59300.0
2012-09-26 13:00:00,42.13,42.14,41.98,42.05,85700.0,31.5375,31.545,31.4252,31.4776,85700.0
2012-09-26 13:30:00,42.04,42.1,41.77,41.8,95600.0,31.4702,31.5151,31.268,31.2905,95600.0
2012-09-26 14:00:00,41.8,42.07,41.79,41.84,138200.0,31.2905,31.4926,31.283,31.3204,138200.0
2012-09-26 14:30:00,41.84,41.96,41.77,41.84,124300.0,31.3204,31.4103,31.268,31.3204,124300.0
2012-09-26 15:00:00,41.84,42.0,41.75,41.95,329300.0,31.3204,31.4402,31.2531,31.4028,329300.0
2012-09-26 15:30:00,41.95,42.0,41.85,41.91,346000.0,31.4028,31.4402,31.3279,31.3728,346000.0
2012-09-27 09:30:00,42.27,42.4,41.86,41.97,364200.0,31.6423,31.7396,31.3354,31.4178,364200.0
2012-09-27 10:00:00,41.98,42.04,41.85,41.86,144200.0,31.4252,31.4702,31.3279,31.3354,144200.0
2012-09-27 10:30:00,41.86,41.89,41.73,41.79,124700.0,31.3354,31.3579,31.2381,31.283,124700.0
2012-09-27 11:00:00,41.79,41.88,41.78,41.87,66600.0,31.283,31.3504,31.2755,31.3429,66600.0
2012-09-27 11:30:00,41.87,42.1,41.82,42.06,72500.0,31.3429,31.5151,31.3055,31.4851,72500.0
2012-09-27 12:00:00,42.06,42.16,42.01,42.1,162800.0,31.4851,31.56,31.4477,31.5151,162800.0
2012-09-27 12:30:00,42.1,42.15,42.06,42.1,66000.0,31.5151,31.5525,31.4851,31.5151,66000.0
2012-09-27 13:00:00,42.1,42.2,42.09,42.2,154100.0,31.5151,31.5899,31.5076,31.5899,154100.0
2012-09-27 13:30:00,42.19,42.4,42.17,42.4,70500.0,31.5824,31.7396,31.5675,31.7396,70500.0
2012-09-27 14:00:00,42.39,42.5,42.34,42.49,77700.0,31.7322,31.8145,31.6947,31.807,77700.0
2012-09-27 14:30:00,42.49,42.61,42.45,42.51,83800.0,31.807,31.8968,31.7771,31.822,83800.0
2012-09-27 15:00:00,42.51,42.62,42.48,42.59,107300.0,31.822,31.9043,31.7995,31.8819,107300.0
2012-09-27 15:30:00,42.59,42.61,42.46,42.48,198000.0,31.8819,31.8968,31.7846,31.7995,198000.0
2012-09-28 09:30:00,42.15,42.31,42.04,42.07,188400.0,31.5525,31.6723,31.4702,31.4926,188400.0
2012-09-28 10:00:00,42.09,42.29,42.06,42.09,92400.0,31.5076,31.6573,31.4851,31.5076,92400.0
2012-09-28 10:30:00,42.1,42.37,41.98,42.37,116500.0,31.5151,31.7172,31.4252,31.7172,116500.0
2012-09-28 11:00:00,42.37,42.41,42.31,42.36,77000.0,31.7172,31.7471,31.6723,31.7097,77000.0
2012-09-28 11:30:00,42.34,42.38,42.23,42.32,67500.0,31.6947,31.7247,31.6124,31.6798,67500.0
2012-09-28 12:00:00,42.31,42.55,42.3,42.45,159700.0,31.6723,31.8519,31.6648,31.7771,159700.0
2012-09-28 12:30:00,42.46,42.62,42.44,42.61,88500.0,31.7846,31.9043,31.7696,31.8968,88500.0
2012-09-28 13:00:00,42.61,42.61,42.46,42.53,87000.0,31.8968,31.8968,31.7846,31.837,87000.0
2012-09-28 13:30:00,42.52,42.66,42.5,42.63,105000.0,31.8295,31.9343,31.8145,31.9118,105000.0
2012-09-28 14:00:00,42.62,42.63,42.37,42.38,152100.0,31.9043,31.9118,31.7172,31.7247,152100.0
2012-09-28 14:30:00,42.38,42.42,42.26,42.39,180100.0,31.7247,31.7546,31.6348,31.7322,180100.0
2012-09-28 15:00:00,42.37,42.38,42.26,42.26,131300.0,31.7172,31.7247,31.6348,31.6348,131300.0
2012-09-28 15:30:00,42.27,42.5,42.26,42.37,617600.0,31.6423,31.8145,31.6348,31.7172,617600.0
2012-10-01 09:30:00,42.53,42.9,42.45,42.71,104200.0,31.837,32.1139,31.7771,31.9717,104200.0
2012-10-01 10:00:00,42.72,43.03,42.72,42.97,139300.0,31.9792,32.2112,31.9792,32.1663,139300.0
2012-10-01 10:30:00,42.98,43.11,42.89,42.98,67000.0,32.1738,32.2711,32.1064,32.1738,67000.0
2012-10-01 11:00:00,42.98,43.11,42.96,43.01,58400.0,32.1738,32.2711,32.1588,32.1963,58400.0
2012-10-01 11:30:00,43.02,43.09,42.74,42.78,80300.0,32.2038,32.2562,31.9942,32.0241,80300.0
2012-10-01 12:00:00,42.78,42.9,42.77,42.86,65600.0,32.0241,32.1139,32.0166,32.084,65600.0
2012-10-01 12:30:00,42.86,42.91,42.39,42.43,134400.0,32.084,32.1214,31.7322,31.7621,134400.0
2012-10-01 13:00:00,42.44,42.47,42.25,42.41,119700.0,31.7696,31.792,31.6274,31.7471,119700.0
2012-10-01 13:30:00,42.42,42.45,42.3,42.38,86300.0,31.7546,31.7771,31.6648,31.7247,86300.0
2012-10-01 14:00:00,42.38,42.43,42.18,42.31,98100.0,31.7247,31.7621,31.575,31.6723,98100.0
2012-10-01 14:30:00,42.3,42.49,42.23,42.43,80100.0,31.6648,31.807,31.6124,31.7621,80100.0
2012-10-01 15:00:00,42.43,42.45,42.07,42.27,174300.0,31.7621,31.7771,31.4926,31.6423,174300.0
2012-10-01 15:30:00,42.27,42.37,42.2,42.29,191100.0,31.6423,31.7172,31.5899,31.6573,191100.0
2012-10-02 09:30:00,42.39,42.61,42.22,42.33,49400.0,31.7322,31.8968,31.6049,31.6872,49400.0
2012-10-02 10:00:00,42.3,42.38,42.07,42.34,62200.0,31.6648,31.7247,31.4926,31.6947,62200.0
2012-10-02 10:30:00,42.35,42.39,42.13,42.16,86100.0,31.7022,31.7322,31.5375,31.56,86100.0
2012-10-02 11:00:00,42.15,42.2,42.09,42.13,42000.0,31.5525,31.5899,31.5076,31.5375,42000.0
2012-10-02 11:30:00,42.13,42.25,41.95,42.03,70400.0,31.5375,31.6274,31.4028,31.4627,70400.0
2012-10-02 12:00:00,42.02,42.24,42.02,42.18,45100.0,31.4552,31.6199,31.4552,31.575,45100.0
2012-10-02 12:30:00,42.18,42.23,42.13,42.18,50500.0,31.575,31.6124,31.5375,31.575,50500.0
2012-10-02 13:00:00,42.17,42.29,42.16,42.26,54900.0,31.5675,31.6573,31.56,31.6348,54900.0
2012-10-02 13:30:00,42.27,42.38,42.16,42.23,66800.0,31.6423,31.7247,31.56,31.6124,66800.0
2012-10-02 14:00:00,42.23,42.25,41.94,42.01,40800.0,31.6124,31.6274,31.3953,31.4477,40800.0
2012-10-02 14:30:00,42.01,42.04,41.92,41.93,43600.0,31.4477,31.4702,31.3803,31.3878,43600.0
2012-10-02 15:00:00,41.92,41.98,41.87,41.94,80200.0,31.3803,31.4252,31.3429,31.3953,80200.0
2012-10-02 15:30:00,41.93,42.15,41.9,42.12,234400.0,31.3878,31.5525,31.3654,31.53,234400.0
2012-10-03 09:30:00,41.86,41.99,41.14,41.18,612600.0,31.3354,31.4327,30.7964,30.8264,612600.0
2012-10-03 10:00:00,41.2,41.31,40.94,41.16,326200.0,30.8414,30.9237,30.6467,30.8114,326200.0
2012-10-03 10:30:00,41.17,41.22,40.93,41.0,343500.0,30.8189,30.8563,30.6392,30.6916,343500.0
2012-10-03 11:00:00,41.0,41.02,40.86,40.91,335600.0,30.6916,30.7066,30.5868,30.6243,335600.0
2012-10-03 11:30:00,40.91,41.01,40.84,40.95,200200.0,30.6243,30.6991,30.5719,30.6542,200200.0
2012-10-03 12:00:00,40.95,41.19,40.93,41.19,235700.0,30.6542,30.8339,30.6392,30.8339,235700.0
2012-10-03 12:30:00,41.19,41.3,41.18,41.28,101800.0,30.8339,30.9162,30.8264,30.9012,101800.0
2012-10-03 13:00:00,41.28,41.29,41.22,41.27,85000.0,30.9012,30.9087,30.8563,30.8938,85000.0
2012-10-03 13:30:00,41.27,41.29,40.87,40.9,147600.0,30.8938,30.9087,30.5943,30.6168,147600.0
2012-10-03 14:00:00,40.9,40.97,40.74,40.78,172800.0,30.6168,30.6692,30.497,30.5269,172800.0
2012-10-03 14:30:00,40.79,40.82,40.72,40.79,158600.0,30.5344,30.5569,30.482,30.5344,158600.0
2012-10-03 15:00:00,40.8,40.82,40.64,40.69,319800.0,30.5419,30.5569,30.4221,30.4596,319800.0
2012-10-03 15:30:00,40.69,40.8,40.59,40.69,711900.0,30.4596,30.5419,30.3847,30.4596,711900.0
2012-10-04 09:30:00,41.11,41.16,40.66,41.09,358200.0,30.774,30.8114,30.4371,30.759,358200.0
2012-10-04 10:00:00,41.1,41.45,41.0,41.27,311500.0,30.7665,31.0285,30.6916,30.8938,311500.0
2012-10-04 10:30:00,41.27,41.32,41.16,41.25,126300.0,30.8938,30.9312,30.8114,30.8788,126300.0
2012-10-04 11:00:00,41.25,41.29,41.13,41.16,162000.0,30.8788,30.9087,30.789,30.8114,162000.0
2012-10-04 11:30:00,41.16,41.2,41.12,41.19,98800.0,30.8114,30.8414,30.7815,30.8339,98800.0
2012-10-04 12:00:00,41.19,41.5,41.17,41.46,149100.0,30.8339,31.0659,30.8189,31.036,149100.0
2012-10-04 12:30:00,41.46,41.54,41.44,41.47,116800.0,31.036,31.0959,31.021,31.0435,116800.0
2012-10-04 13:00:00,41.47,41.68,41.46,41.66,96000.0,31.0435,31.2007,31.036,31.1857,96000.0
2012-10-04 13:30:00,41.66,41.82,41.66,41.8,111300.0,31.1857,31.3055,31.1857,31.2905,111300.0
2012-10-04 14:00:00,41.8,41.8,41.62,41.72,108100.0,31.2905,31.2905,31.1558,31.2306,108100.0
2012-10-04 14:30:00,41.72,41.73,41.53,41.57,90400.0,31.2306,31.2381,31.0884,31.1183,90400.0
2012-10-04 15:00:00,41.56,41.66,41.56,41.61,117700.0,31.1108,31.1857,31.1108,31.1483,117700.0
2012-10-04 15:30:00,41.6,41.63,41.52,41.63,344900.0,31.1408,31.1632,31.0809,31.1632,344900.0
2012-10-05 09:30:00,41.95,42.17,41.84,42.11,152800.0,31.4028,31.5675,31.3204,31.5226,152800.0
2012-10-05 10:00:00,42.11,42.34,42.08,42.33,186700.0,31.5226,31.6947,31.5001,31.6872,186700.0
2012-10-05 10:30:00,42.32,42.35,42.18,42.25,230700.0,31.6798,31.7022,31.575,31.6274,230700.0
2012-10-05 11:00:00,42.26,42.27,42.1,42.17,173800.0,31.6348,31.6423,31.5151,31.5675,173800.0
2012-10-05 11:30:00,42.16,42.27,42.14,42.17,62100.0,31.56,31.6423,31.545,31.5675,62100.0
2012-10-05 12:00:00,42.18,42.23,42.12,42.2,149600.0,31.575,31.6124,31.53,31.5899,149600.0
2012-10-05 12:30:00,42.18,42.24,42.17,42.21,59000.0,31.575,31.6199,31.5675,31.5974,59000.0
2012-10-05 13:00:00,42.21,42.24,42.12,42.14,87900.0,31.5974,31.6199,31.53,31.545,87900.0
2012-10-05 13:30:00,42.14,42.2,42.12,42.17,58500.0,31.545,31.5899,31.53,31.5675,58500.0
2012-10-05 14:00:00,42.17,42.23,42.13,42.2,119700.0,31.5675,31.6124,31.5375,31.5899,119700.0
2012-10-05 14:30:00,42.21,42.22,42.12,42.15,136600.0,31.5974,31.6049,31.53,31.5525,136600.0
2012-10-05 15:00:00,42.15,42.19,41.98,42.0,328700.0,31.5525,31.5824,31.4252,31.4402,328700.0
2012-10-05 15:30:00,42.0,42.03,41.88,42.0,396300.0,31.4402,31.4627,31.3504,31.4402,396300.0
2012-10-08 09:30:00,43.26,43.79,42.64,43.21,720300.0,32.3834,32.7802,31.9193,32.346,720300.0
2012-10-08 10:00:00,43.21,43.39,42.98,42.98,193300.0,32.346,32.4807,32.1738,32.1738,193300.0
2012-10-08 10:30:00,42.98,43.23,42.9,43.1,185200.0,32.1738,32.361,32.1139,32.2636,185200.0
2012-10-08 11:00:00,43.09,43.09,42.73,42.77,92300.0,32.2562,32.2562,31.9867,32.0166,92300.0
2012-10-08 11:30:00,42.75,42.85,42.63,42.81,143200.0,32.0016,32.0765,31.9118,32.0466,143200.0
2012-10-08 12:00:00,42.8,42.8,42.57,42.59,77700.0,32.0391,32.0391,31.8669,31.8819,77700.0
2012-10-08 12:30:00,42.6,42.64,42.52,42.61,91000.0,31.8894,31.9193,31.8295,31.8968,91000.0
2012-10-08 13:00:00,42.61,42.61,42.5,42.5,43400.0,31.8968,31.8968,31.8145,31.8145,43400.0
2012-10-08 13:30:00,42.51,42.55,42.42,42.46,51400.0,31.822,31.8519,31.7546,31.7846,51400.0
2012-10-08 14:00:00,42.46,42.57,42.42,42.56,66200.0,31.7846,31.8669,31.7546,31.8594,66200.0
2012-10-08 14:30:00,42.56,42.58,42.49,42.58,65400.0,31.8594,31.8744,31.807,31.8744,65400.0
2012-10-08 15:00:00,42.57,42.6,42.47,42.49,102900.0,31.8669,31.8894,31.792,31.807,102900.0
2012-10-08 15:30:00,42.49,42.57,42.47,42.5,236700.0,31.807,31.8669,31.792,31.8145,236700.0
2012-10-09 09:30:00,42.32,42.63,42.28,42.56,151500.0,31.6798,31.9118,31.6498,31.8594,151500.0
2012-10-09 10:00:00,42.56,42.7,42.52,42.53,140100.0,31.8594,31.9642,31.8295,31.837,140100.0
2012-10-09 10:30:00,42.52,42.58,42.1,42.14,152200.0,31.8295,31.8744,31.5151,31.545,152200.0
2012-10-09 11:00:00,42.13,42.23,42.07,42.19,154800.0,31.5375,31.6124,31.4926,31.5824,154800.0
2012-10-09 11:30:00,42.18,42.23,42.08,42.09,215700.0,31.575,31.6124,31.5001,31.5076,215700.0
2012-10-09 12:00:00,42.08,42.23,42.04,42.2,190000.0,31.5001,31.6124,31.4702,31.5899,190000.0
2012-10-09 12:30:00,42.19,42.22,42.0,42.05,111200.0,31.5824,31.6049,31.4402,31.4776,111200.0
2012-10-09 13:00:00,42.05,42.12,41.95,42.04,100700.0,31.4776,31.53,31.4028,31.4702,100700.0
2012-10-09 13:30:00,42.03,42.11,42.0,42.01,92900.0,31.4627,31.5226,31.4402,31.4477,92900.0
2012-10-09 14:00:00,42.0,42.14,41.99,42.09,65100.0,31.4402,31.545,31.4327,31.5076,65100.0
2012-10-09 14:30:00,42.08,42.09,42.0,42.02,104800.0,31.5001,31.5076,31.4402,31.4552,104800.0
2012-10-09 15:00:00,42.03,42.08,41.89,41.9,137800.0,31.4627,31.5001,31.3579,31.3654,137800.0
2012-10-09 15:30:00,41.91,41.93,41.84,41.9,386800.0,31.3728,31.3878,31.3204,31.3654,386800.0
2012-10-10 09:30:00,41.91,42.17,41.75,42.11,137100.0,31.3728,31.5675,31.2531,31.5226,137100.0
2012-10-10 10:00:00,42.1,42.2,42.0,42.08,105200.0,31.5151,31.5899,31.4402,31.5001,105200.0
2012-10-10 10:30:00,42.06,42.09,41.95,41.97,144600.0,31.4851,31.5076,31.4028,31.4178,144600.0
2012-10-10 11:00:00,41.96,42.12,41.95,42.07,77000.0,31.4103,31.53,31.4028,31.4926,77000.0
2012-10-10 11:30:00,42.07,42.12,42.0,42.0,168200.0,31.4926,31.53,31.4402,31.4402,168200.0
2012-10-10 12:00:00,41.98,42.19,41.95,42.1,269900.0,31.4252,31.5824,31.4028,31.5151,269900.0
2012-10-10 12:30:00,42.09,42.09,41.85,41.87,81100.0,31.5076,31.5076,31.3279,31.3429,81100.0
2012-10-10 13:00:00,41.89,42.04,41.84,41.99,78100.0,31.3579,31.4702,31.3204,31.4327,78100.0
2012-10-10 13:30:00,41.97,42.05,41.85,42.02,108800.0,31.4178,31.4776,31.3279,31.4552,108800.0
2012-10-10 14:00:00,42.02,42.09,41.92,41.96,87300.0,31.4552,31.5076,31.3803,31.4103,87300.0
2012-10-10 14:30:00,41.96,41.97,41.82,41.89,90000.0,31.4103,31.4178,31.3055,31.3579,90000.0
2012-10-10 15:00:00,41.88,42.01,41.86,41.91,215300.0,31.3504,31.4477,31.3354,31.3728,215300.0
2012-10-10 15:30:00,41.91,41.93,41.85,41.91,321600.0,31.3728,31.3878,31.3279,31.3728,321600.0
2012-10-11 09:30:00,42.32,42.59,42.25,42.36,133800.0,31.6798,31.8819,31.6274,31.7097,133800.0
2012-10-11 10:00:00,42.37,42.59,42.34,42.59,121200.0,31.7172,31.8819,31.6947,31.8819,121200.0
2012-10-11 10:30:00,42.59,42.84,42.57,42.7,206300.0,31.8819,32.069,31.8669,31.9642,206300.0
2012-10-11 11:00:00,42.7,42.74,42.43,42.51,109400.0,31.9642,31.9942,31.7621,31.822,109400.0
2012-10-11 11:30:00,42.51,42.51,42.18,42.25,109900.0,31.822,31.822,31.575,31.6274,109900.0
2012-10-11 12:00:00,42.24,42.32,42.18,42.29,159000.0,31.6199,31.6798,31.575,31.6573,159000.0
2012-10-11 12:30:00,42.29,42.3,42.15,42.19,79500.0,31.6573,31.6648,31.5525,31.5824,79500.0
2012-10-11 13:00:00,42.18,42.25,41.96,41.96,78700.0,31.575,31.6274,31.4103,31.4103,78700.0
2012-10-11 13:30:00,41.96,41.96,41.62,41.67,232400.0,31.4103,31.4103,31.1558,31.1932,232400.0
2012-10-11 14:00:00,41.66,41.88,41.66,41.86,201000.0,31.1857,31.3504,31.1857,31.3354,201000.0
2012-10-11 14:30:00,41.88,41.92,41.82,41.84,106200.0,31.3504,31.3803,31.3055,31.3204,106200.0
2012-10-11 15:00:00,41.83,41.94,41.82,41.88,214000.0,31.313,31.3953,31.3055,31.3504,214000.0
2012-10-11 15:30:00,41.89,41.93,41.79,41.79,495300.0,31.3579,31.3878,31.283,31.283,495300.0
2012-10-12 09:30:00,41.85,42.08,41.64,41.9,93100.0,31.3279,31.5001,31.1707,31.3654,93100.0
2012-10-12 10:00:00,41.9,41.99,41.6,41.66,165600.0,31.3654,31.4327,31.1408,31.1857,165600.0
2012-10-12 10:30:00,41.67,41.85,41.61,41.77,160100.0,31.1932,31.3279,31.1483,31.268,160100.0
2012-10-12 11:00:00,41.78,41.79,41.6,41.62,146700.0,31.2755,31.283,31.1408,31.1558,146700.0
2012-10-12 11:30:00,41.6,41.6,41.44,41.47,61300.0,31.1408,31.1408,31.021,31.0435,61300.0
2012-10-12 12:00:00,41.48,41.57,41.44,41.53,35700.0,31.051,31.1183,31.021,31.0884,35700.0
2012-10-12 12:30:00,41.54,41.57,41.48,41.57,36000.0,31.0959,31.1183,31.051,31.1183,36000.0
2012-10-12 13:00:00,41.57,41.57,41.34,41.36,104400.0,31.1183,31.1183,30.9462,30.9611,104400.0
2012-10-12 13:30:00,41.36,41.4,41.26,41.38,37200.0,30.9611,30.9911,30.8863,30.9761,37200.0
2012-10-12 14:00:00,41.39,41.4,41.33,41.37,43900.0,30.9836,30.9911,30.9387,30.9686,43900.0
2012-10-12 14:30:00,41.36,41.42,41.32,41.35,56800.0,30.9611,31.006,30.9312,30.9536,56800.0
2012-10-12 15:00:00,41.35,41.43,41.28,41.4,139400.0,30.9536,31.0135,30.9012,30.9911,139400.0
2012-10-12 15:30:00,41.4,41.46,41.33,41.41,234300.0,30.9911,31.036,30.9387,30.9986,234300.0
2012-10-15 09:30:00,41.5,41.68,41.21,41.26,242700.0,31.0659,31.2007,30.8488,30.8863,242700.0
2012-10-15 10:00:00,41.25,41.43,41.23,41.3,151500.0,30.8788,31.0135,30.8638,30.9162,151500.0
2012-10-15 10:30:00,41.28,41.53,41.23,41.52,74500.0,30.9012,31.0884,30.8638,31.0809,74500.0
2012-10-15 11:00:00,41.51,41.68,41.49,41.64,56800.0,31.0734,31.2007,31.0584,31.1707,56800.0
2012-10-15 11:30:00,41.63,41.86,41.61,41.74,78800.0,31.1632,31.3354,31.1483,31.2456,78800.0
2012-10-15 12:00:00,41.73,41.76,41.64,41.73,55900.0,31.2381,31.2606,31.1707,31.2381,55900.0
2012-10-15 12:30:00,41.72,41.74,41.65,41.7,53600.0,31.2306,31.2456,31.1782,31.2156,53600.0
2012-10-15 13:00:00,41.71,41.8,41.69,41.76,47600.0,31.2231,31.2905,31.2082,31.2606,47600.0
2012-10-15 13:30:00,41.75,41.82,41.7,41.76,51400.0,31.2531,31.3055,31.2156,31.2606,51400.0
2012-10-15 14:00:00,41.76,41.79,41.66,41.68,77900.0,31.2606,31.283,31.1857,31.2007,77900.0
2012-10-15 14:30:00,41.67,41.68,41.57,41.66,107200.0,31.1932,31.2007,31.1183,31.1857,107200.0
2012-10-15 15:00:00,41.65,41.77,41.64,41.72,228400.0,31.1782,31.268,31.1707,31.2306,228400.0
2012-10-15 15:30:00,41.72,41.9,41.71,41.87,382400.0,31.2306,31.3654,31.2231,31.3429,382400.0
2012-10-16 09:30:00,42.15,42.45,42.05,42.36,152600.0,31.5525,31.7771,31.4776,31.7097,152600.0
2012-10-16 10:00:00,42.37,42.55,42.24,42.49,109100.0,31.7172,31.8519,31.6199,31.807,109100.0
2012-10-16 10:30:00,42.5,42.63,42.45,42.6,132900.0,31.8145,31.9118,31.7771,31.8894,132900.0
2012-10-16 11:00:00,42.59,42.83,42.53,42.8,134900.0,31.8819,32.0615,31.837,32.0391,134900.0
2012-10-16 11:30:00,42.81,42.82,42.65,42.67,57400.0,32.0466,32.054,31.9268,31.9418,57400.0
2012-10-16 12:00:00,42.67,42.72,42.52,42.56,131500.0,31.9418,31.9792,31.8295,31.8594,131500.0
2012-10-16 12:30:00,42.56,42.59,42.43,42.5,92700.0,31.8594,31.8819,31.7621,31.8145,92700.0
2012-10-16 13:00:00,42.51,42.61,42.49,42.6,54000.0,31.822,31.8968,31.807,31.8894,54000.0
2012-10-16 13:30:00,42.6,42.78,42.6,42.76,89500.0,31.8894,32.0241,31.8894,32.0091,89500.0
2012-10-16 14:00:00,42.75,42.79,42.73,42.76,62100.0,32.0016,32.0316,31.9867,32.0091,62100.0
2012-10-16 14:30:00,42.76,43.04,42.75,43.03,204600.0,32.0091,32.2187,32.0016,32.2112,204600.0
2012-10-16 15:00:00,43.03,43.14,42.99,43.12,258700.0,32.2112,32.2936,32.1813,32.2786,258700.0
2012-10-16 15:30:00,43.12,43.25,43.1,43.21,386300.0,32.2786,32.3759,32.2636,32.346,386300.0
2012-10-17 09:30:00,43.18,43.82,43.07,43.78,193600.0,32.3235,32.8026,32.2412,32.7727,193600.0
2012-10-17 10:00:00,43.75,43.82,43.6,43.82,120700.0,32.7502,32.8026,32.6379,32.8026,120700.0
2012-10-17 10:30:00,43.82,43.9,43.57,43.74,275800.0,32.8026,32.8625,32.6155,32.7427,275800.0
2012-10-17 11:00:00,43.73,43.78,43.67,43.76,79500.0,32.7352,32.7727,32.6903,32.7577,79500.0
2012-10-17 11:30:00,43.76,43.79,43.72,43.79,70600.0,32.7577,32.7802,32.7278,32.7802,70600.0
2012-10-17 12:00:00,43.77,44.04,43.74,43.96,110500.0,32.7652,32.9673,32.7427,32.9074,110500.0
2012-10-17 12:30:00,43.95,44.02,43.94,44.02,64400.0,32.8999,32.9523,32.8925,32.9523,64400.0
2012-10-17 13:00:00,44.01,44.04,43.89,43.91,92900.0,32.9449,32.9673,32.855,32.87,92900.0
2012-10-17 13:30:00,43.92,43.93,43.55,43.59,265800.0,32.8775,32.885,32.6005,32.6304,265800.0
2012-10-17 14:00:00,43.59,43.92,43.59,43.91,92300.0,32.6304,32.8775,32.6304,32.87,92300.0
2012-10-17 14:30:00,43.91,43.93,43.87,43.93,110900.0,32.87,32.885,32.84,32.885,110900.0
2012-10-17 15:00:00,43.93,43.97,43.88,43.97,128200.0,32.885,32.9149,32.8475,32.9149,128200.0
2012-10-17 15:30:00,43.96,44.07,43.94,43.99,301500.0,32.9074,32.9898,32.8925,32.9299,301500.0
2012-10-18 09:30:00,44.67,44.78,44.06,44.15,416700.0,33.4389,33.5213,32.9823,33.0497,416700.0
2012-10-18 10:00:00,44.16,44.29,43.91,44.02,156900.0,33.0571,33.1545,32.87,32.9523,156900.0
2012-10-18 10:30:00,44.02,44.1,43.89,44.06,236400.0,32.9523,33.0122,32.855,32.9823,236400.0
2012-10-18 11:00:00,44.06,44.28,44.06,44.27,60400.0,32.9823,33.147,32.9823,33.1395,60400.0
2012-10-18 11:30:00,44.26,44.52,44.22,44.5,115500.0,33.132,33.3266,33.1021,33.3117,115500.0
2012-10-18 12:00:00,44.51,44.68,44.47,44.5,172000.0,33.3191,33.4464,33.2892,33.3117,172000.0
2012-10-18 12:30:00,44.49,44.6,44.39,44.52,152700.0,33.3042,33.3865,33.2293,33.3266,152700.0
2012-10-18 13:00:00,44.52,44.59,44.46,44.55,141800.0,33.3266,33.379,33.2817,33.3491,141800.0
2012-10-18 13:30:00,44.56,44.64,44.41,44.44,102900.0,33.3566,33.4165,33.2443,33.2667,102900.0
2012-10-18 14:00:00,44.44,44.5,44.37,44.37,82200.0,33.2667,33.3117,33.2143,33.2143,82200.0
2012-10-18 14:30:00,44.37,44.47,44.27,44.46,82900.0,33.2143,33.2892,33.1395,33.2817,82900.0
2012-10-18 15:00:00,44.45,44.46,44.31,44.44,160600.0,33.2742,33.2817,33.1694,33.2667,160600.0
2012-10-18 15:30:00,44.43,44.57,44.37,44.52,350800.0,33.2593,33.3641,33.2143,33.3266,350800.0
2012-10-19 09:30:00,44.55,44.62,44.25,44.48,395500.0,33.3491,33.4015,33.1245,33.2967,395500.0
2012-10-19 10:00:00,44.48,44.57,44.38,44.38,173700.0,33.2967,33.3641,33.2218,33.2218,173700.0
2012-10-19 10:30:00,44.38,44.38,44.07,44.25,298300.0,33.2218,33.2218,32.9898,33.1245,298300.0
2012-10-19 11:00:00,44.25,44.31,44.09,44.28,151000.0,33.1245,33.1694,33.0047,33.147,151000.0
2012-10-19 11:30:00,44.27,44.35,44.16,44.22,79900.0,33.1395,33.1994,33.0571,33.1021,79900.0
2012-10-19 12:00:00,44.22,44.22,43.9,43.93,97900.0,33.1021,33.1021,32.8625,32.885,97900.0
2012-10-19 12:30:00,43.92,44.01,43.92,43.93,84900.0,32.8775,32.9449,32.8775,32.885,84900.0
2012-10-19 13:00:00,43.93,44.1,43.89,43.98,81100.0,32.885,33.0122,32.855,32.9224,81100.0
2012-10-19 13:30:00,43.97,43.98,43.68,43.85,134300.0,32.9149,32.9224,32.6978,32.8251,134300.0
2012-10-19 14:00:00,43.84,43.9,43.6,43.7,131700.0,32.8176,32.8625,32.6379,32.7128,131700.0
2012-10-19 14:30:00,43.72,43.86,43.69,43.82,141800.0,32.7278,32.8326,32.7053,32.8026,141800.0
2012-10-19 15:00:00,43.82,43.91,43.65,43.9,193000.0,32.8026,32.87,32.6754,32.8625,193000.0
2012-10-19 15:30:00,43.9,44.05,43.84,43.87,417500.0,32.8625,32.9748,32.8176,32.84,417500.0
2012-10-22 09:30:00,43.79,44.05,43.54,43.87,277700.0,32.7802,32.9748,32.593,32.84,277700.0
2012-10-22 10:00:00,43.85,44.07,43.85,43.96,169600.0,32.8251,32.9898,32.8251,32.9074,169600.0
2012-10-22 10:30:00,43.98,43.98,43.55,43.59,151900.0,32.9224,32.9224,32.6005,32.6304,151900.0
2012-10-22 11:00:00,43.58,43.66,43.48,43.59,197500.0,32.623,32.6828,32.5481,32.6304,197500.0
2012-10-22 11:30:00,43.59,43.6,43.46,43.47,150700.0,32.6304,32.6379,32.5331,32.5406,150700.0
2012-10-22 12:00:00,43.48,43.57,43.36,43.43,169500.0,32.5481,32.6155,32.4583,32.5107,169500.0
2012-10-22 12:30:00,43.43,43.57,43.35,43.5,112300.0,32.5107,32.6155,32.4508,32.5631,112300.0
2012-10-22 13:00:00,43.5,43.59,43.29,43.31,103900.0,32.5631,32.6304,32.4059,32.4208,103900.0
2012-10-22 13:30:00,43.31,43.35,43.14,43.22,108300.0,32.4208,32.4508,32.2936,32.3535,108300.0
2012-10-22 14:00:00,43.21,43.37,43.14,43.32,96200.0,32.346,32.4658,32.2936,32.4283,96200.0
2012-10-22 14:30:00,43.32,43.49,43.32,43.39,142900.0,32.4283,32.5556,32.4283,32.4807,142900.0
2012-10-22 15:00:00,43.4,43.51,43.29,43.45,221300.0,32.4882,32.5706,32.4059,32.5256,221300.0
2012-10-22 15:30:00,43.45,43.6,43.26,43.53,338700.0,32.5256,32.6379,32.3834,32.5855,338700.0
2012-10-23 09:30:00,43.25,47.1,43.16,46.19,1648000.0,32.3759,35.258,32.3086,34.5767,1648000.0
2012-10-23 10:00:00,46.2,46.69,45.95,46.03,704600.0,34.5842,34.951,34.3971,34.457,704600.0
2012-10-23 10:30:00,46.02,46.35,45.66,46.23,546600.0,34.4495,34.6965,34.18,34.6067,546600.0
2012-10-23 11:00:00,46.23,46.47,46.13,46.16,327000.0,34.6067,34.7863,34.5318,34.5543,327000.0
2012-10-23 11:30:00,46.16,46.39,46.07,46.2,166700.0,34.5543,34.7265,34.4869,34.5842,166700.0
2012-10-23 12:00:00,46.2,46.59,46.14,46.35,237300.0,34.5842,34.8762,34.5393,34.6965,237300.0
2012-10-23 12:30:00,46.35,46.44,46.26,46.41,216800.0,34.6965,34.7639,34.6291,34.7414,216800.0
2012-10-23 13:00:00,46.42,46.87,46.41,46.74,337300.0,34.7489,35.0858,34.7414,34.9885,337300.0
2012-10-23 13:30:00,46.72,47.0,46.7,46.95,421800.0,34.9735,35.1831,34.9585,35.1457,421800.0
2012-10-23 14:00:00,46.95,47.17,46.64,46.82,322500.0,35.1457,35.3104,34.9136,35.0484,322500.0
2012-10-23 14:30:00,46.81,47.06,46.74,47.04,235200.0,35.0409,35.228,34.9885,35.213,235200.0
2012-10-23 15:00:00,47.04,47.36,46.96,47.23,498000.0,35.213,35.4526,35.1532,35.3553,498000.0
2012-10-23 15:30:00,47.23,47.24,46.73,46.89,1053600.0,35.3553,35.3628,34.981,35.1008,1053600.0
2012-10-24 09:30:00,47.0,47.3,45.78,46.22,587600.0,35.1831,35.4077,34.2698,34.5992,587600.0
2012-10-24 10:00:00,46.26,46.64,46.08,46.55,210800.0,34.6291,34.9136,34.4944,34.8462,210800.0
2012-10-24 10:30:00,46.54,46.72,46.39,46.41,170200.0,34.8387,34.9735,34.7265,34.7414,170200.0
2012-10-24 11:00:00,46.41,46.55,46.22,46.37,140400.0,34.7414,34.8462,34.5992,34.7115,140400.0
2012-10-24 11:30:00,46.39,46.41,46.27,46.34,109200.0,34.7265,34.7414,34.6366,34.689,109200.0
2012-10-24 12:00:00,46.34,46.4,46.28,46.39,101700.0,34.689,34.7339,34.6441,34.7265,101700.0
2012-10-24 12:30:00,46.38,46.52,46.38,46.49,95500.0,34.719,34.8238,34.719,34.8013,95500.0
2012-10-24 13:00:00,46.49,46.51,46.37,46.43,87300.0,34.8013,34.8163,34.7115,34.7564,87300.0
2012-10-24 13:30:00,46.42,46.46,46.31,46.4,80000.0,34.7489,34.7789,34.6666,34.7339,80000.0
2012-10-24 14:00:00,46.41,46.5,46.15,46.5,139800.0,34.7414,34.8088,34.5468,34.8088,139800.0
2012-10-24 14:30:00,46.49,46.5,46.14,46.14,163000.0,34.8013,34.8088,34.5393,34.5393,163000.0
2012-10-24 15:00:00,46.14,46.22,46.0,46.19,281000.0,34.5393,34.5992,34.4345,34.5767,281000.0
2012-10-24 15:30:00,46.21,46.36,46.15,46.34,517400.0,34.5917,34.704,34.5468,34.689,517400.0
2012-10-25 09:30:00,46.65,47.16,46.65,46.99,213300.0,34.9211,35.3029,34.9211,35.1756,213300.0
2012-10-25 10:00:00,46.98,46.98,46.76,46.95,169700.0,35.1681,35.1681,35.0034,35.1457,169700.0
2012-10-25 10:30:00,46.94,46.95,46.52,46.63,150800.0,35.1382,35.1457,34.8238,34.9061,150800.0
2012-10-25 11:00:00,46.62,46.64,46.38,46.44,154900.0,34.8986,34.9136,34.719,34.7639,154900.0
2012-10-25 11:30:00,46.44,46.6,46.42,46.58,158100.0,34.7639,34.8837,34.7489,34.8687,158100.0
2012-10-25 12:00:00,46.57,46.6,46.39,46.47,78100.0,34.8612,34.8837,34.7265,34.7863,78100.0
2012-10-25 12:30:00,46.47,46.63,46.35,46.62,73400.0,34.7863,34.9061,34.6965,34.8986,73400.0
2012-10-25 13:00:00,46.62,46.65,46.54,46.62,80300.0,34.8986,34.9211,34.8387,34.8986,80300.0
2012-10-25 13:30:00,46.61,46.63,46.54,46.6,74400.0,34.8911,34.9061,34.8387,34.8837,74400.0
2012-10-25 14:00:00,46.6,46.6,46.32,46.36,84000.0,34.8837,34.8837,34.6741,34.704,84000.0
2012-10-25 14:30:00,46.37,46.45,46.29,46.3,69700.0,34.7115,34.7714,34.6516,34.6591,69700.0
2012-10-25 15:00:00,46.3,46.4,46.27,46.35,152100.0,34.6591,34.7339,34.6366,34.6965,152100.0
2012-10-25 15:30:00,46.35,46.54,46.35,46.51,326200.0,34.6965,34.8387,34.6965,34.8163,326200.0
2012-10-26 09:30:00,46.56,46.7,46.2,46.23,123200.0,34.8537,34.9585,34.5842,34.6067,123200.0
2012-10-26 10:00:00,46.21,46.32,46.03,46.03,78900.0,34.5917,34.6741,34.457,34.457,78900.0
2012-10-26 10:30:00,46.02,46.11,45.81,45.84,79000.0,34.4495,34.5169,34.2923,34.3147,79000.0
2012-10-26 11:00:00,45.85,46.0,45.72,45.97,93000.0,34.3222,34.4345,34.2249,34.4121,93000.0
2012-10-26 11:30:00,45.98,46.03,45.88,45.9,80700.0,34.4195,34.457,34.3447,34.3597,80700.0
2012-10-26 12:00:00,45.89,45.93,45.76,45.9,117100.0,34.3522,34.3821,34.2549,34.3597,117100.0
2012-10-26 12:30:00,45.9,45.9,45.66,45.77,126400.0,34.3597,34.3597,34.18,34.2623,126400.0
2012-10-26 13:00:00,45.77,45.89,45.71,45.81,97400.0,34.2623,34.3522,34.2174,34.2923,97400.0
2012-10-26 13:30:00,45.8,46.0,45.76,45.89,56200.0,34.2848,34.4345,34.2549,34.3522,56200.0
2012-10-26 14:00:00,45.92,46.1,45.91,46.07,92300.0,34.3746,34.5094,34.3671,34.4869,92300.0
2012-10-26 14:30:00,46.07,46.19,46.07,46.1,57900.0,34.4869,34.5767,34.4869,34.5094,57900.0
2012-10-26 15:00:00,46.1,46.2,46.09,46.19,81900.0,34.5094,34.5842,34.5019,34.5767,81900.0
2012-10-26 15:30:00,46.21,46.26,46.06,46.11,238600.0,34.5917,34.6291,34.4794,34.5169,238600.0
2012-10-31 09:30:00,46.43,46.88,46.35,46.45,181800.0,34.7564,35.0933,34.6965,34.7714,181800.0
2012-10-31 10:00:00,46.43,46.84,46.39,46.76,149100.0,34.7564,35.0633,34.7265,35.0034,149100.0
2012-10-31 10:30:00,46.76,46.82,46.61,46.63,142500.0,35.0034,35.0484,34.8911,34.9061,142500.0
2012-10-31 11:00:00,46.63,46.63,46.34,46.42,134300.0,34.9061,34.9061,34.689,34.7489,134300.0
2012-10-31 11:30:00,46.43,46.46,46.31,46.45,98400.0,34.7564,34.7789,34.6666,34.7714,98400.0
2012-10-31 12:00:00,46.44,46.47,46.26,46.4,106000.0,34.7639,34.7863,34.6291,34.7339,106000.0
2012-10-31 12:30:00,46.4,46.79,46.39,46.67,168000.0,34.7339,35.0259,34.7265,34.9361,168000.0
2012-10-31 13:00:00,46.66,46.66,46.47,46.51,61100.0,34.9286,34.9286,34.7863,34.8163,61100.0
2012-10-31 13:30:00,46.5,46.56,46.46,46.55,56500.0,34.8088,34.8537,34.7789,34.8462,56500.0
2012-10-31 14:00:00,46.56,46.65,46.49,46.64,59500.0,34.8537,34.9211,34.8013,34.9136,59500.0
2012-10-31 14:30:00,46.64,46.76,46.63,46.75,113000.0,34.9136,35.0034,34.9061,34.996,113000.0
2012-10-31 15:00:00,46.76,46.87,46.67,46.87,118700.0,35.0034,35.0858,34.9361,35.0858,118700.0
2012-10-31 15:30:00,46.84,46.88,46.56,46.75,474700.0,35.0633,35.0933,34.8537,34.996,474700.0
2012-11-01 09:30:00,46.74,47.4,46.51,47.19,195900.0,34.9885,35.4825,34.8163,35.3253,195900.0
2012-11-01 10:00:00,47.18,47.72,47.18,47.57,126200.0,35.3178,35.7221,35.3178,35.6098,126200.0
2012-11-01 10:30:00,47.57,48.0,47.55,47.91,202300.0,35.6098,35.9317,35.5948,35.8643,202300.0
2012-11-01 11:00:00,47.91,48.0,47.79,47.87,113700.0,35.8643,35.9317,35.7745,35.8344,113700.0
2012-11-01 11:30:00,47.88,47.89,47.75,47.8,229900.0,35.8418,35.8493,35.7445,35.782,229900.0
2012-11-01 12:00:00,47.79,47.83,47.75,47.79,164800.0,35.7745,35.8044,35.7445,35.7745,164800.0
2012-11-01 12:30:00,47.79,47.79,47.69,47.77,119500.0,35.7745,35.7745,35.6996,35.7595,119500.0
2012-11-01 13:00:00,47.76,47.8,47.73,47.77,83100.0,35.752,35.782,35.7296,35.7595,83100.0
2012-11-01 13:30:00,47.78,47.84,47.74,47.77,93600.0,35.767,35.8119,35.737,35.7595,93600.0
2012-11-01 14:00:00,47.77,47.86,47.75,47.81,106600.0,35.7595,35.8269,35.7445,35.7894,106600.0
2012-11-01 14:30:00,47.81,47.81,47.6,47.67,94100.0,35.7894,35.7894,35.6322,35.6846,94100.0
2012-11-01 15:00:00,47.67,47.71,47.56,47.59,107400.0,35.6846,35.7146,35.6023,35.6248,107400.0
2012-11-01 15:30:00,47.58,47.63,47.5,47.62,347000.0,35.6173,35.6547,35.5574,35.6472,347000.0
2012-11-02 09:30:00,48.03,48.49,47.89,48.1,221800.0,35.9541,36.2985,35.8493,36.0065,221800.0
2012-11-02 10:00:00,48.11,48.21,47.89,47.98,93300.0,36.014,36.0889,35.8493,35.9167,93300.0
2012-11-02 10:30:00,47.97,48.18,47.95,48.07,111900.0,35.9092,36.0664,35.8942,35.9841,111900.0
2012-11-02 11:00:00,48.07,48.12,47.85,47.95,121800.0,35.9841,36.0215,35.8194,35.8942,121800.0
2012-11-02 11:30:00,47.93,48.01,47.85,47.92,105800.0,35.8793,35.9392,35.8194,35.8718,105800.0
2012-11-02 12:00:00,47.92,47.98,47.86,47.92,107000.0,35.8718,35.9167,35.8269,35.8718,107000.0
2012-11-02 12:30:00,47.91,47.98,47.89,47.98,95700.0,35.8643,35.9167,35.8493,35.9167,95700.0
2012-11-02 13:00:00,47.97,48.0,47.8,47.86,109200.0,35.9092,35.9317,35.782,35.8269,109200.0
2012-11-02 13:30:00,47.86,47.94,47.83,47.84,100800.0,35.8269,35.8868,35.8044,35.8119,100800.0
2012-11-02 14:00:00,47.84,47.85,47.7,47.7,97700.0,35.8119,35.8194,35.7071,35.7071,97700.0
2012-11-02 14:30:00,47.7,47.7,47.48,47.5,125000.0,35.7071,35.7071,35.5424,35.5574,125000.0
2012-11-02 15:00:00,47.5,47.7,47.5,47.57,195200.0,35.5574,35.7071,35.5574,35.6098,195200.0
2012-11-02 15:30:00,47.56,47.57,47.28,47.3,277300.0,35.6023,35.6098,35.3927,35.4077,277300.0
2012-11-05 09:30:00,47.09,47.38,47.07,47.23,92600.0,35.2505,35.4676,35.2355,35.3553,92600.0
2012-11-05 10:00:00,47.21,47.41,47.2,47.31,91000.0,35.3403,35.49,35.3328,35.4152,91000.0
2012-11-05 10:30:00,47.31,47.58,47.3,47.5,93100.0,35.4152,35.6173,35.4077,35.5574,93100.0
2012-11-05 11:00:00,47.52,47.61,47.49,47.52,84000.0,35.5724,35.6397,35.5499,35.5724,84000.0
2012-11-05 11:30:00,47.53,47.56,47.36,47.39,72900.0,35.5798,35.6023,35.4526,35.475,72900.0
2012-11-05 12:00:00,47.39,47.46,47.34,47.34,66300.0,35.475,35.5274,35.4376,35.4376,66300.0
2012-11-05 12:30:00,47.34,47.39,47.28,47.36,72600.0,35.4376,35.475,35.3927,35.4526,72600.0
2012-11-05 13:00:00,47.36,47.51,47.34,47.48,60000.0,35.4526,35.5649,35.4376,35.5424,60000.0
2012-11-05 13:30:00,47.48,47.54,47.43,47.5,59100.0,35.5424,35.5873,35.505,35.5574,59100.0
2012-11-05 14:00:00,47.5,47.58,47.4,47.4,96600.0,35.5574,35.6173,35.4825,35.4825,96600.0
2012-11-05 14:30:00,47.4,47.48,47.39,47.39,75800.0,35.4825,35.5424,35.475,35.475,75800.0
2012-11-05 15:00:00,47.4,47.43,47.3,47.3,106300.0,35.4825,35.505,35.4077,35.4077,106300.0
2012-11-05 15:30:00,47.31,47.37,47.24,47.35,309600.0,35.4152,35.4601,35.3628,35.4451,309600.0
2012-11-06 09:30:00,47.41,47.71,47.41,47.59,128200.0,35.49,35.7146,35.49,35.6248,128200.0
2012-11-06 10:00:00,47.6,47.72,47.54,47.57,112100.0,35.6322,35.7221,35.5873,35.6098,112100.0
2012-11-06 10:30:00,47.57,47.65,47.48,47.54,114500.0,35.6098,35.6697,35.5424,35.5873,114500.0
2012-11-06 11:00:00,47.54,47.62,47.5,47.6,63700.0,35.5873,35.6472,35.5574,35.6322,63700.0
2012-11-06 11:30:00,47.6,47.9,47.6,47.79,100400.0,35.6322,35.8568,35.6322,35.7745,100400.0
2012-11-06 12:00:00,47.79,47.94,47.77,47.88,92400.0,35.7745,35.8868,35.7595,35.8418,92400.0
2012-11-06 12:30:00,47.87,47.94,47.7,47.7,72400.0,35.8344,35.8868,35.7071,35.7071,72400.0
2012-11-06 13:00:00,47.7,47.81,47.65,47.75,117300.0,35.7071,35.7894,35.6697,35.7445,117300.0
2012-11-06 13:30:00,47.74,47.74,47.64,47.64,92100.0,35.737,35.737,35.6622,35.6622,92100.0
2012-11-06 14:00:00,47.64,47.67,47.61,47.62,58100.0,35.6622,35.6846,35.6397,35.6472,58100.0
2012-11-06 14:30:00,47.62,47.7,47.58,47.59,81500.0,35.6472,35.7071,35.6173,35.6248,81500.0
2012-11-06 15:00:00,47.6,47.67,47.55,47.58,111500.0,35.6322,35.6846,35.5948,35.6173,111500.0
2012-11-06 15:30:00,47.58,47.64,47.52,47.59,159500.0,35.6173,35.6622,35.5724,35.6248,159500.0
2012-11-07 09:30:00,47.22,47.46,46.59,46.88,274200.0,35.3478,35.5274,34.8762,35.0933,274200.0
2012-11-07 10:00:00,46.85,46.89,46.43,46.54,185800.0,35.0708,35.1008,34.7564,34.8387,185800.0
2012-11-07 10:30:00,46.52,46.7,45.98,45.99,199700.0,34.8238,34.9585,34.4195,34.427,199700.0
2012-11-07 11:00:00,46.01,46.35,45.81,45.85,159400.0,34.442,34.6965,34.2923,34.3222,159400.0
2012-11-07 11:30:00,45.85,46.24,45.73,46.19,128000.0,34.3222,34.6142,34.2324,34.5767,128000.0
2012-11-07 12:00:00,46.23,46.69,46.22,46.65,155100.0,34.6067,34.951,34.5992,34.9211,155100.0
2012-11-07 12:30:00,46.65,46.91,46.59,46.87,147000.0,34.9211,35.1157,34.8762,35.0858,147000.0
2012-11-07 13:00:00,46.88,47.09,46.84,47.0,104900.0,35.0933,35.2505,35.0633,35.1831,104900.0
2012-11-07 13:30:00,46.99,47.1,46.91,46.94,89100.0,35.1756,35.258,35.1157,35.1382,89100.0
2012-11-07 14:00:00,46.94,47.02,46.8,46.82,49500.0,35.1382,35.1981,35.0334,35.0484,49500.0
2012-11-07 14:30:00,46.81,46.81,46.62,46.79,84900.0,35.0409,35.0409,34.8986,35.0259,84900.0
2012-11-07 15:00:00,46.79,46.94,46.72,46.87,160700.0,35.0259,35.1382,34.9735,35.0858,160700.0
2012-11-07 15:30:00,46.88,46.92,46.43,46.51,540100.0,35.0933,35.1232,34.7564,34.8163,540100.0
2012-11-08 09:30:00,46.45,46.69,46.24,46.56,160500.0,34.7714,34.951,34.6142,34.8537,160500.0
2012-11-08 10:00:00,46.56,46.68,46.4,46.45,178400.0,34.8537,34.9435,34.7339,34.7714,178400.0
2012-11-08 10:30:00,46.47,46.47,45.98,46.12,207900.0,34.7863,34.7863,34.4195,34.5243,207900.0
2012-11-08 11:00:00,46.13,46.31,46.08,46.3,149200.0,34.5318,34.6666,34.4944,34.6591,149200.0
2012-11-08 11:30:00,46.29,46.29,46.05,46.09,172700.0,34.6516,34.6516,34.4719,34.5019,172700.0
2012-11-08 12:00:00,46.07,46.08,45.62,45.65,143200.0,34.4869,34.4944,34.1501,34.1725,143200.0
2012-11-08 12:30:00,45.65,45.71,45.42,45.44,166700.0,34.1725,34.2174,34.0003,34.0153,166700.0
2012-11-08 13:00:00,45.45,45.5,44.98,45.0,193300.0,34.0228,34.0602,33.671,33.6859,193300.0
2012-11-08 13:30:00,45.0,45.58,44.99,45.53,136900.0,33.6859,34.1201,33.6785,34.0827,136900.0
2012-11-08 14:00:00,45.52,45.57,45.34,45.45,146100.0,34.0752,34.1126,33.9405,34.0228,146100.0
2012-11-08 14:30:00,45.43,45.52,45.35,45.48,109800.0,34.0078,34.0752,33.9479,34.0453,109800.0
2012-11-08 15:00:00,45.47,45.48,45.11,45.17,279900.0,34.0378,34.0453,33.7683,33.8132,279900.0
2012-11-08 15:30:00,45.17,45.19,44.93,44.98,466200.0,33.8132,33.8282,33.6335,33.671,466200.0
2012-11-09 09:30:00,44.94,45.58,44.75,45.23,217400.0,33.641,34.1201,33.4988,33.8581,217400.0
2012-11-09 10:00:00,45.18,45.44,45.11,45.29,231800.0,33.8207,34.0153,33.7683,33.903,231800.0
2012-11-09 10:30:00,45.29,45.31,45.09,45.21,138700.0,33.903,33.918,33.7533,33.8431,138700.0
2012-11-09 11:00:00,45.21,45.29,45.05,45.18,141100.0,33.8431,33.903,33.7234,33.8207,141100.0
2012-11-09 11:30:00,45.17,45.42,45.16,45.42,110700.0,33.8132,34.0003,33.8057,34.0003,110700.0
2012-11-09 12:00:00,45.43,45.61,45.42,45.61,108300.0,34.0078,34.1426,34.0003,34.1426,108300.0
2012-11-09 12:30:00,45.61,45.68,45.53,45.57,77800.0,34.1426,34.195,34.0827,34.1126,77800.0
2012-11-09 13:00:00,45.59,45.64,45.24,45.24,78300.0,34.1276,34.165,33.8656,33.8656,78300.0
2012-11-09 13:30:00,45.26,45.43,45.16,45.42,95300.0,33.8806,34.0078,33.8057,34.0003,95300.0
2012-11-09 14:00:00,45.4,45.51,45.31,45.5,108300.0,33.9854,34.0677,33.918,34.0602,108300.0
2012-11-09 14:30:00,45.5,45.68,45.5,45.53,104400.0,34.0602,34.195,34.0602,34.0827,104400.0
2012-11-09 15:00:00,45.53,45.57,45.37,45.42,159600.0,34.0827,34.1126,33.9629,34.0003,159600.0
2012-11-09 15:30:00,45.41,45.52,45.27,45.3,282900.0,33.9929,34.0752,33.8881,33.9105,282900.0
2012-11-12 09:30:00,45.42,45.45,45.08,45.28,196600.0,34.0003,34.0228,33.7458,33.8955,196600.0
2012-11-12 10:00:00,45.29,45.6,45.28,45.59,114800.0,33.903,34.1351,33.8955,34.1276,114800.0
2012-11-12 10:30:00,45.58,45.66,45.39,45.41,161300.0,34.1201,34.18,33.9779,33.9929,161300.0
2012-11-12 11:00:00,45.4,45.52,45.39,45.48,83800.0,33.9854,34.0752,33.9779,34.0453,83800.0
2012-11-12 11:30:00,45.48,45.56,45.44,45.52,100900.0,34.0453,34.1051,34.0153,34.0752,100900.0
2012-11-12 12:00:00,45.52,45.66,45.52,45.65,48700.0,34.0752,34.18,34.0752,34.1725,48700.0
2012-11-12 12:30:00,45.65,45.73,45.62,45.68,48700.0,34.1725,34.2324,34.1501,34.195,48700.0
2012-11-12 13:00:00,45.68,45.91,45.65,45.88,65100.0,34.195,34.3671,34.1725,34.3447,65100.0
2012-11-12 13:30:00,45.87,45.88,45.68,45.76,66900.0,34.3372,34.3447,34.195,34.2549,66900.0
2012-11-12 14:00:00,45.75,45.84,45.69,45.8,94600.0,34.2474,34.3147,34.2025,34.2848,94600.0
2012-11-12 14:30:00,45.8,45.91,45.78,45.87,106000.0,34.2848,34.3671,34.2698,34.3372,106000.0
2012-11-12 15:00:00,45.87,45.92,45.79,45.84,164100.0,34.3372,34.3746,34.2773,34.3147,164100.0
2012-11-12 15:30:00,45.84,45.94,45.83,45.87,396500.0,34.3147,34.3896,34.3073,34.3372,396500.0
2012-11-13 09:30:00,45.55,45.89,45.2,45.82,106400.0,34.0977,34.3522,33.8357,34.2998,106400.0
2012-11-13 10:00:00,45.83,45.99,45.64,45.72,136800.0,34.3073,34.427,34.165,34.2249,136800.0
2012-11-13 10:30:00,45.71,46.06,45.69,46.03,101100.0,34.2174,34.4794,34.2025,34.457,101100.0
2012-11-13 11:00:00,46.05,46.11,45.89,45.93,88600.0,34.4719,34.5169,34.3522,34.3821,88600.0
2012-11-13 11:30:00,45.92,45.99,45.82,45.94,119100.0,34.3746,34.427,34.2998,34.3896,119100.0
2012-11-13 12:00:00,45.94,45.96,45.72,45.76,88300.0,34.3896,34.4046,34.2249,34.2549,88300.0
2012-11-13 12:30:00,45.77,45.79,45.66,45.78,77000.0,34.2623,34.2773,34.18,34.2698,77000.0
2012-11-13 13:00:00,45.77,45.93,45.7,45.76,103300.0,34.2623,34.3821,34.2099,34.2549,103300.0
2012-11-13 13:30:00,45.76,45.81,45.67,45.8,131400.0,34.2549,34.2923,34.1875,34.2848,131400.0
2012-11-13 14:00:00,45.79,45.84,45.64,45.73,146400.0,34.2773,34.3147,34.165,34.2324,146400.0
2012-11-13 14:30:00,45.71,45.76,45.57,45.57,124500.0,34.2174,34.2549,34.1126,34.1126,124500.0
2012-11-13 15:00:00,45.57,45.65,45.55,45.57,253500.0,34.1126,34.1725,34.0977,34.1126,253500.0
2012-11-13 15:30:00,45.56,45.63,45.51,45.54,305400.0,34.1051,34.1575,34.0677,34.0902,305400.0
2012-11-14 09:30:00,46.0,46.97,46.0,46.89,424800.0,34.4345,35.1606,34.4345,35.1008,424800.0
2012-11-14 10:00:00,46.88,46.94,46.32,46.35,340700.0,35.0933,35.1382,34.6741,34.6965,340700.0
2012-11-14 10:30:00,46.37,46.41,45.97,46.1,257700.0,34.7115,34.7414,34.4121,34.5094,257700.0
2012-11-14 11:00:00,46.1,46.17,45.84,46.16,204100.0,34.5094,34.5618,34.3147,34.5543,204100.0
2012-11-14 11:30:00,46.16,46.19,45.86,45.99,135600.0,34.5543,34.5767,34.3297,34.427,135600.0
2012-11-14 12:00:00,45.99,45.99,45.67,45.78,95900.0,34.427,34.427,34.1875,34.2698,95900.0
2012-11-14 12:30:00,45.78,45.98,45.78,45.89,150900.0,34.2698,34.4195,34.2698,34.3522,150900.0
2012-11-14 13:00:00,45.9,45.98,45.85,45.91,137600.0,34.3597,34.4195,34.3222,34.3671,137600.0
2012-11-14 13:30:00,45.9,46.04,45.83,45.97,126200.0,34.3597,34.4645,34.3073,34.4121,126200.0
2012-11-14 14:00:00,45.97,46.12,45.95,46.09,294000.0,34.4121,34.5243,34.3971,34.5019,294000.0
2012-11-14 14:30:00,46.08,46.08,45.75,45.81,157100.0,34.4944,34.4944,34.2474,34.2923,157100.0
2012-11-14 15:00:00,45.8,45.91,45.65,45.75,326400.0,34.2848,34.3671,34.1725,34.2474,326400.0
2012-11-14 15:30:00,45.75,45.76,45.47,45.68,699100.0,34.2474,34.2549,34.0378,34.195,699100.0
2012-11-15 09:30:00,45.68,46.73,45.61,46.38,268400.0,34.195,34.981,34.1426,34.719,268400.0
2012-11-15 10:00:00,46.33,46.56,46.2,46.46,200200.0,34.6815,34.8537,34.5842,34.7789,200200.0
2012-11-15 10:30:00,46.44,46.71,46.43,46.59,186600.0,34.7639,34.966,34.7564,34.8762,186600.0
2012-11-15 11:00:00,46.56,46.8,46.55,46.6,170300.0,34.8537,35.0334,34.8462,34.8837,170300.0
2012-11-15 11:30:00,46.6,46.62,46.33,46.39,114900.0,34.8837,34.8986,34.6815,34.7265,114900.0
2012-11-15 12:00:00,46.39,46.41,46.23,46.33,138000.0,34.7265,34.7414,34.6067,34.6815,138000.0
2012-11-15 12:30:00,46.32,46.44,46.29,46.39,75500.0,34.6741,34.7639,34.6516,34.7265,75500.0
2012-11-15 13:00:00,46.4,46.77,46.34,46.77,139600.0,34.7339,35.0109,34.689,35.0109,139600.0
2012-11-15 13:30:00,46.77,47.04,46.71,47.02,185400.0,35.0109,35.213,34.966,35.1981,185400.0
2012-11-15 14:00:00,47.0,47.02,46.59,46.65,186700.0,35.1831,35.1981,34.8762,34.9211,186700.0
2012-11-15 14:30:00,46.65,46.66,46.52,46.59,127800.0,34.9211,34.9286,34.8238,34.8762,127800.0
2012-11-15 15:00:00,46.58,46.58,46.29,46.44,206900.0,34.8687,34.8687,34.6516,34.7639,206900.0
2012-11-15 15:30:00,46.41,46.7,46.38,46.6,550000.0,34.7414,34.9585,34.719,34.8837,550000.0
2012-11-16 09:30:00,46.55,46.55,44.89,44.97,671500.0,34.8462,34.8462,33.6036,33.6635,671500.0
2012-11-16 10:00:00,44.97,45.19,44.48,45.14,361300.0,33.6635,33.8282,33.2967,33.7907,361300.0
2012-11-16 10:30:00,45.15,45.62,45.08,45.6,286900.0,33.7982,34.1501,33.7458,34.1351,286900.0
2012-11-16 11:00:00,45.6,45.73,45.47,45.54,230300.0,34.1351,34.2324,34.0378,34.0902,230300.0
2012-11-16 11:30:00,45.53,46.68,45.51,46.58,299000.0,34.0827,34.9435,34.0677,34.8687,299000.0
2012-11-16 12:00:00,46.61,46.66,46.15,46.22,178800.0,34.8911,34.9286,34.5468,34.5992,178800.0
2012-11-16 12:30:00,46.22,46.4,46.08,46.12,89500.0,34.5992,34.7339,34.4944,34.5243,89500.0
2012-11-16 13:00:00,46.11,46.17,45.89,45.9,64700.0,34.5169,34.5618,34.3522,34.3597,64700.0
2012-11-16 13:30:00,45.89,46.07,45.87,46.03,169700.0,34.3522,34.4869,34.3372,34.457,169700.0
2012-11-16 14:00:00,46.01,46.08,45.94,45.98,83600.0,34.442,34.4944,34.3896,34.4195,83600.0
2012-11-16 14:30:00,45.98,46.23,45.86,46.18,188000.0,34.4195,34.6067,34.3297,34.5693,188000.0
2012-11-16 15:00:00,46.19,46.21,46.04,46.09,243300.0,34.5767,34.5917,34.4645,34.5019,243300.0
2012-11-16 15:30:00,46.1,46.32,46.1,46.21,365000.0,34.5094,34.6741,34.5094,34.5917,365000.0
2012-11-19 09:30:00,46.86,48.46,46.8,47.29,414700.0,35.0783,36.276,35.0334,35.4002,414700.0
2012-11-19 10:00:00,47.33,47.63,46.98,47.62,260900.0,35.4301,35.6547,35.1681,35.6472,260900.0
2012-11-19 10:30:00,47.63,47.7,47.52,47.58,178300.0,35.6547,35.7071,35.5724,35.6173,178300.0
2012-11-19 11:00:00,47.59,47.8,47.59,47.72,140800.0,35.6248,35.782,35.6248,35.7221,140800.0
2012-11-19 11:30:00,47.72,47.83,47.6,47.78,166800.0,35.7221,35.8044,35.6322,35.767,166800.0
2012-11-19 12:00:00,47.78,47.9,47.73,47.87,103000.0,35.767,35.8568,35.7296,35.8344,103000.0
2012-11-19 12:30:00,47.85,47.95,47.8,47.92,122900.0,35.8194,35.8942,35.782,35.8718,122900.0
2012-11-19 13:00:00,47.92,48.0,47.76,47.89,158100.0,35.8718,35.9317,35.752,35.8493,158100.0
2012-11-19 13:30:00,47.9,47.92,47.81,47.88,127500.0,35.8568,35.8718,35.7894,35.8418,127500.0
2012-11-19 14:00:00,47.89,47.96,47.75,47.76,116000.0,35.8493,35.9017,35.7445,35.752,116000.0
2012-11-19 14:30:00,47.76,47.93,47.73,47.92,110000.0,35.752,35.8793,35.7296,35.8718,110000.0
2012-11-19 15:00:00,47.91,48.05,47.9,48.01,175800.0,35.8643,35.9691,35.8568,35.9392,175800.0
2012-11-19 15:30:00,48.0,48.0,47.8,47.98,443800.0,35.9317,35.9317,35.782,35.9167,443800.0
2012-11-20 09:30:00,47.86,48.41,47.57,48.33,436800.0,35.8269,36.2386,35.6098,36.1787,436800.0
2012-11-20 10:00:00,48.32,48.37,48.1,48.23,82100.0,36.1712,36.2086,36.0065,36.1038,82100.0
2012-11-20 10:30:00,48.23,48.39,48.19,48.35,98300.0,36.1038,36.2236,36.0739,36.1937,98300.0
2012-11-20 11:00:00,48.34,48.34,48.19,48.31,135800.0,36.1862,36.1862,36.0739,36.1637,135800.0
2012-11-20 11:30:00,48.32,48.49,48.25,48.37,147200.0,36.1712,36.2985,36.1188,36.2086,147200.0
2012-11-20 12:00:00,48.38,48.47,48.31,48.41,139200.0,36.2161,36.2835,36.1637,36.2386,139200.0
2012-11-20 12:30:00,48.4,48.41,48.03,48.1,156100.0,36.2311,36.2386,35.9541,36.0065,156100.0
2012-11-20 13:00:00,48.1,48.1,47.65,47.65,252500.0,36.0065,36.0065,35.6697,35.6697,252500.0
2012-11-20 13:30:00,47.67,47.87,47.65,47.87,101300.0,35.6846,35.8344,35.6697,35.8344,101300.0
2012-11-20 14:00:00,47.86,47.94,47.79,47.88,139200.0,35.8269,35.8868,35.7745,35.8418,139200.0
2012-11-20 14:30:00,47.88,48.01,47.86,47.92,133200.0,35.8418,35.9392,35.8269,35.8718,133200.0
2012-11-20 15:00:00,47.93,48.0,47.79,47.8,157100.0,35.8793,35.9317,35.7745,35.782,157100.0
2012-11-20 15:30:00,47.8,47.9,47.73,47.8,442700.0,35.782,35.8568,35.7296,35.782,442700.0
2012-11-21 09:30:00,47.82,48.16,47.72,48.0,104900.0,35.7969,36.0514,35.7221,35.9317,104900.0
2012-11-21 10:00:00,47.99,47.99,47.73,47.8,97500.0,35.9242,35.9242,35.7296,35.782,97500.0
2012-11-21 10:30:00,47.82,47.83,47.72,47.75,91900.0,35.7969,35.8044,35.7221,35.7445,91900.0
2012-11-21 11:00:00,47.76,47.82,47.71,47.74,59100.0,35.752,35.7969,35.7146,35.737,59100.0
2012-11-21 11:30:00,47.75,47.77,47.67,47.68,48500.0,35.7445,35.7595,35.6846,35.6921,48500.0
2012-11-21 12:00:00,47.68,47.77,47.66,47.77,56000.0,35.6921,35.7595,35.6772,35.7595,56000.0
2012-11-21 12:30:00,47.76,47.76,47.66,47.69,32600.0,35.752,35.752,35.6772,35.6996,32600.0
2012-11-21 13:00:00,47.68,47.78,47.67,47.74,56300.0,35.6921,35.767,35.6846,35.737,56300.0
2012-11-21 13:30:00,47.75,47.8,47.73,47.73,43900.0,35.7445,35.782,35.7296,35.7296,43900.0
2012-11-21 14:00:00,47.74,47.8,47.69,47.76,55400.0,35.737,35.782,35.6996,35.752,55400.0
2012-11-21 14:30:00,47.77,47.78,47.7,47.74,49000.0,35.7595,35.767,35.7071,35.737,49000.0
2012-11-21 15:00:00,47.73,47.78,47.69,47.72,72000.0,35.7296,35.767,35.6996,35.7221,72000.0
2012-11-21 15:30:00,47.73,47.78,47.71,47.75,128100.0,35.7296,35.767,35.7146,35.7445,128100.0
2012-11-23 09:30:00,47.96,48.45,47.79,47.92,121200.0,35.9017,36.2685,35.7745,35.8718,121200.0
2012-11-23 10:00:00,47.94,48.18,47.93,48.11,105100.0,35.8868,36.0664,35.8793,36.014,105100.0
2012-11-23 10:30:00,48.14,48.19,48.11,48.15,53000.0,36.0365,36.0739,36.014,36.044,53000.0
2012-11-23 11:00:00,48.14,48.17,48.0,48.04,50900.0,36.0365,36.0589,35.9317,35.9616,50900.0
2012-11-23 11:30:00,48.06,48.1,48.04,48.1,20600.0,35.9766,36.0065,35.9616,36.0065,20600.0
2012-11-23 12:00:00,48.1,48.15,48.06,48.08,46600.0,36.0065,36.044,35.9766,35.9916,46600.0
2012-11-23 12:30:00,48.08,48.26,48.06,48.24,121000.0,35.9916,36.1263,35.9766,36.1113,121000.0
2012-11-26 09:30:00,48.07,48.29,47.9,48.19,82900.0,35.9841,36.1488,35.8568,36.0739,82900.0
2012-11-26 10:00:00,48.19,48.2,47.86,47.93,72700.0,36.0739,36.0814,35.8269,35.8793,72700.0
2012-11-26 10:30:00,47.91,48.0,47.59,47.61,121100.0,35.8643,35.9317,35.6248,35.6397,121100.0
2012-11-26 11:00:00,47.59,47.67,47.52,47.66,82800.0,35.6248,35.6846,35.5724,35.6772,82800.0
2012-11-26 11:30:00,47.66,47.79,47.63,47.76,59900.0,35.6772,35.7745,35.6547,35.752,59900.0
2012-11-26 12:00:00,47.77,47.86,47.74,47.8,32300.0,35.7595,35.8269,35.737,35.782,32300.0
2012-11-26 12:30:00,47.8,47.84,47.68,47.76,41500.0,35.782,35.8119,35.6921,35.752,41500.0
2012-11-26 13:00:00,47.77,47.87,47.73,47.76,29500.0,35.7595,35.8344,35.7296,35.752,29500.0
2012-11-26 13:30:00,47.77,47.85,47.71,47.72,59600.0,35.7595,35.8194,35.7146,35.7221,59600.0
2012-11-26 14:00:00,47.72,47.86,47.68,47.77,42900.0,35.7221,35.8269,35.6921,35.7595,42900.0
2012-11-26 14:30:00,47.77,47.89,47.71,47.76,60700.0,35.7595,35.8493,35.7146,35.752,60700.0
2012-11-26 15:00:00,47.76,47.8,47.71,47.8,91800.0,35.752,35.782,35.7146,35.782,91800.0
2012-11-26 15:30:00,47.8,47.99,47.76,47.99,188800.0,35.782,35.9242,35.752,35.9242,188800.0
2012-11-27 09:30:00,47.77,47.99,47.48,47.9,79600.0,35.7595,35.9242,35.5424,35.8568,79600.0
2012-11-27 10:00:00,47.89,47.89,47.42,47.53,60500.0,35.8493,35.8493,35.4975,35.5798,60500.0
2012-11-27 10:30:00,47.52,47.65,47.43,47.43,58500.0,35.5724,35.6697,35.505,35.505,58500.0
2012-11-27 11:00:00,47.47,47.61,47.43,47.48,93700.0,35.5349,35.6397,35.505,35.5424,93700.0
2012-11-27 11:30:00,47.47,47.76,47.42,47.68,108100.0,35.5349,35.752,35.4975,35.6921,108100.0
2012-11-27 12:00:00,47.68,47.75,47.35,47.38,137100.0,35.6921,35.7445,35.4451,35.4676,137100.0
2012-11-27 12:30:00,47.37,47.44,47.29,47.38,119400.0,35.4601,35.5125,35.4002,35.4676,119400.0
2012-11-27 13:00:00,47.39,47.63,47.36,47.58,52300.0,35.475,35.6547,35.4526,35.6173,52300.0
2012-11-27 13:30:00,47.58,47.64,47.5,47.52,43500.0,35.6173,35.6622,35.5574,35.5724,43500.0
2012-11-27 14:00:00,47.53,47.56,47.21,47.25,110700.0,35.5798,35.6023,35.3403,35.3702,110700.0
2012-11-27 14:30:00,47.25,47.34,47.09,47.28,103800.0,35.3702,35.4376,35.2505,35.3927,103800.0
2012-11-27 15:00:00,47.29,47.35,47.1,47.13,158500.0,35.4002,35.4451,35.258,35.2804,158500.0
2012-11-27 15:30:00,47.14,47.19,46.94,47.03,345900.0,35.2879,35.3253,35.1382,35.2056,345900.0
2012-11-28 09:30:00,46.69,47.03,46.54,46.86,92100.0,34.951,35.2056,34.8387,35.0783,92100.0
2012-11-28 10:00:00,46.85,47.03,46.61,46.91,72600.0,35.0708,35.2056,34.8911,35.1157,72600.0
2012-11-28 10:30:00,46.9,47.14,46.88,46.9,99800.0,35.1082,35.2879,35.0933,35.1082,99800.0
2012-11-28 11:00:00,46.91,47.0,46.86,46.91,84700.0,35.1157,35.1831,35.0783,35.1157,84700.0
2012-11-28 11:30:00,46.93,46.95,46.77,46.8,44700.0,35.1307,35.1457,35.0109,35.0334,44700.0
2012-11-28 12:00:00,46.8,47.08,46.67,47.06,64500.0,35.0334,35.243,34.9361,35.228,64500.0
2012-11-28 12:30:00,47.06,47.15,47.04,47.12,34200.0,35.228,35.2954,35.213,35.2729,34200.0
2012-11-28 13:00:00,47.11,47.16,47.04,47.16,36500.0,35.2654,35.3029,35.213,35.3029,36500.0
2012-11-28 13:30:00,47.15,47.25,47.13,47.18,41000.0,35.2954,35.3702,35.2804,35.3178,41000.0
2012-11-28 14:00:00,47.18,47.25,47.11,47.23,45300.0,35.3178,35.3702,35.2654,35.3553,45300.0
2012-11-28 14:30:00,47.22,47.33,47.22,47.24,43900.0,35.3478,35.4301,35.3478,35.3628,43900.0
2012-11-28 15:00:00,47.24,47.41,47.23,47.41,71600.0,35.3628,35.49,35.3553,35.49,71600.0
2012-11-28 15:30:00,47.41,47.58,47.39,47.54,146700.0,35.49,35.6173,35.475,35.5873,146700.0
2012-11-29 09:30:00,47.84,48.09,47.73,48.09,113500.0,35.8119,35.999,35.7296,35.999,113500.0
2012-11-29 10:00:00,48.14,48.2,47.72,47.78,65800.0,36.0365,36.0814,35.7221,35.767,65800.0
2012-11-29 10:30:00,47.77,47.8,47.59,47.66,45100.0,35.7595,35.782,35.6248,35.6772,45100.0
2012-11-29 11:00:00,47.64,47.72,47.57,47.59,50800.0,35.6622,35.7221,35.6098,35.6248,50800.0
2012-11-29 11:30:00,47.6,47.63,47.27,47.33,73500.0,35.6322,35.6547,35.3852,35.4301,73500.0
2012-11-29 12:00:00,47.37,47.61,47.33,47.5,48900.0,35.4601,35.6397,35.4301,35.5574,48900.0
2012-11-29 12:30:00,47.5,47.56,47.43,47.49,35700.0,35.5574,35.6023,35.505,35.5499,35700.0
2012-11-29 13:00:00,47.5,47.57,47.43,47.5,28200.0,35.5574,35.6098,35.505,35.5574,28200.0
2012-11-29 13:30:00,47.5,47.57,47.47,47.49,34000.0,35.5574,35.6098,35.5349,35.5499,34000.0
2012-11-29 14:00:00,47.5,47.56,47.39,47.45,89300.0,35.5574,35.6023,35.475,35.52,89300.0
2012-11-29 14:30:00,47.45,47.51,47.41,47.42,53300.0,35.52,35.5649,35.49,35.4975,53300.0
2012-11-29 15:00:00,47.42,47.46,47.23,47.3,100300.0,35.4975,35.5274,35.3553,35.4077,100300.0
2012-11-29 15:30:00,47.31,47.47,47.29,47.38,167700.0,35.4152,35.5349,35.4002,35.4676,167700.0
2012-11-30 09:30:00,47.3,47.37,46.99,47.07,130500.0,35.4077,35.4601,35.1756,35.2355,130500.0
2012-11-30 10:00:00,47.07,47.2,46.88,46.93,98200.0,35.2355,35.3328,35.0933,35.1307,98200.0
2012-11-30 10:30:00,46.97,47.0,46.86,46.95,95300.0,35.1606,35.1831,35.0783,35.1457,95300.0
2012-11-30 11:00:00,46.95,46.98,46.66,46.68,91600.0,35.1457,35.1681,34.9286,34.9435,91600.0
2012-11-30 11:30:00,46.69,46.87,46.58,46.77,88600.0,34.951,35.0858,34.8687,35.0109,88600.0
2012-11-30 12:00:00,46.8,46.84,46.62,46.74,109000.0,35.0334,35.0633,34.8986,34.9885,109000.0
2012-11-30 12:30:00,46.75,46.86,46.71,46.73,33400.0,34.996,35.0783,34.966,34.981,33400.0
2012-11-30 13:00:00,46.71,46.86,46.71,46.82,27600.0,34.966,35.0783,34.966,35.0484,27600.0
2012-11-30 13:30:00,46.81,46.9,46.73,46.89,36800.0,35.0409,35.1082,34.981,35.1008,36800.0
2012-11-30 14:00:00,46.89,47.03,46.88,46.99,43700.0,35.1008,35.2056,35.0933,35.1756,43700.0
2012-11-30 14:30:00,46.98,46.99,46.84,46.87,43800.0,35.1681,35.1756,35.0633,35.0858,43800.0
2012-11-30 15:00:00,46.87,46.91,46.83,46.87,60100.0,35.0858,35.1157,35.0558,35.0858,60100.0
2012-11-30 15:30:00,46.87,47.0,46.8,46.93,254000.0,35.0858,35.1831,35.0334,35.1307,254000.0
2012-12-03 09:30:00,47.35,47.4,46.95,47.0,79300.0,35.4451,35.4825,35.1457,35.1831,79300.0
2012-12-03 10:00:00,46.97,47.02,46.76,46.83,61200.0,35.1606,35.1981,35.0034,35.0558,61200.0
2012-12-03 10:30:00,46.85,46.89,46.67,46.7,34800.0,35.0708,35.1008,34.9361,34.9585,34800.0
2012-12-03 11:00:00,46.71,46.73,46.58,46.59,43800.0,34.966,34.981,34.8687,34.8762,43800.0
2012-12-03 11:30:00,46.61,46.64,46.54,46.58,66300.0,34.8911,34.9136,34.8387,34.8687,66300.0
2012-12-03 12:00:00,46.59,46.59,46.37,46.38,52400.0,34.8762,34.8762,34.7115,34.719,52400.0
2012-12-03 12:30:00,46.37,46.39,46.18,46.23,98600.0,34.7115,34.7265,34.5693,34.6067,98600.0
2012-12-03 13:00:00,46.23,46.3,46.17,46.3,58500.0,34.6067,34.6591,34.5618,34.6591,58500.0
2012-12-03 13:30:00,46.29,46.3,45.93,45.94,125200.0,34.6516,34.6591,34.3821,34.3896,125200.0
2012-12-03 14:00:00,45.94,46.08,45.94,46.02,93300.0,34.3896,34.4944,34.3896,34.4495,93300.0
2012-12-03 14:30:00,46.02,46.1,45.96,46.0,96600.0,34.4495,34.5094,34.4046,34.4345,96600.0
2012-12-03 15:00:00,46.01,46.11,45.93,45.95,179600.0,34.442,34.5169,34.3821,34.3971,179600.0
2012-12-03 15:30:00,45.96,46.07,45.94,45.99,215700.0,34.4046,34.4869,34.3896,34.427,215700.0
2012-12-04 09:30:00,46.0,46.48,45.96,46.11,209100.0,34.4345,34.7938,34.4046,34.5169,209100.0
2012-12-04 10:00:00,46.13,46.42,46.08,46.18,122200.0,34.5318,34.7489,34.4944,34.5693,122200.0
2012-12-04 10:30:00,46.18,46.24,46.12,46.22,148100.0,34.5693,34.6142,34.5243,34.5992,148100.0
2012-12-04 11:00:00,46.22,46.27,46.08,46.15,103400.0,34.5992,34.6366,34.4944,34.5468,103400.0
2012-12-04 11:30:00,46.14,46.35,46.14,46.34,63800.0,34.5393,34.6965,34.5393,34.689,63800.0
2012-12-04 12:00:00,46.33,46.33,46.07,46.26,88400.0,34.6815,34.6815,34.4869,34.6291,88400.0
2012-12-04 12:30:00,46.26,46.3,46.16,46.21,76500.0,34.6291,34.6591,34.5543,34.5917,76500.0
2012-12-04 13:00:00,46.19,46.35,46.16,46.33,78400.0,34.5767,34.6965,34.5543,34.6815,78400.0
2012-12-04 13:30:00,46.32,46.7,46.32,46.67,107200.0,34.6741,34.9585,34.6741,34.9361,107200.0
2012-12-04 14:00:00,46.68,46.75,46.61,46.65,84500.0,34.9435,34.996,34.8911,34.9211,84500.0
2012-12-04 14:30:00,46.63,46.67,46.48,46.5,106700.0,34.9061,34.9361,34.7938,34.8088,106700.0
2012-12-04 15:00:00,46.5,46.6,46.4,46.49,149600.0,34.8088,34.8837,34.7339,34.8013,149600.0
2012-12-04 15:30:00,46.5,46.62,46.47,46.5,333900.0,34.8088,34.8986,34.7863,34.8088,333900.0
2012-12-05 09:30:00,46.6,46.69,46.43,46.45,105800.0,34.8837,34.951,34.7564,34.7714,105800.0
2012-12-05 10:00:00,46.46,46.6,46.24,46.24,124800.0,34.7789,34.8837,34.6142,34.6142,124800.0
2012-12-05 10:30:00,46.24,46.34,45.9,46.13,101100.0,34.6142,34.689,34.3597,34.5318,101100.0
2012-12-05 11:00:00,46.12,46.3,46.08,46.16,87800.0,34.5243,34.6591,34.4944,34.5543,87800.0
2012-12-05 11:30:00,46.14,46.56,46.14,46.55,90700.0,34.5393,34.8537,34.5393,34.8462,90700.0
2012-12-05 12:00:00,46.53,46.72,46.49,46.5,73100.0,34.8313,34.9735,34.8013,34.8088,73100.0
2012-12-05 12:30:00,46.51,46.72,46.49,46.55,88700.0,34.8163,34.9735,34.8013,34.8462,88700.0
2012-12-05 13:00:00,46.55,46.58,46.47,46.47,48900.0,34.8462,34.8687,34.7863,34.7863,48900.0
2012-12-05 13:30:00,46.47,46.5,46.32,46.33,60200.0,34.7863,34.8088,34.6741,34.6815,60200.0
2012-12-05 14:00:00,46.34,46.46,46.31,46.34,35100.0,34.689,34.7789,34.6666,34.689,35100.0
2012-12-05 14:30:00,46.34,46.44,46.32,46.32,35900.0,34.689,34.7639,34.6741,34.6741,35900.0
2012-12-05 15:00:00,46.32,46.46,46.28,46.29,85000.0,34.6741,34.7789,34.6441,34.6516,85000.0
2012-12-05 15:30:00,46.28,46.4,46.19,46.29,147800.0,34.6441,34.7339,34.5767,34.6516,147800.0
2012-12-06 09:30:00,46.18,46.29,45.71,45.87,170700.0,34.5693,34.6516,34.2174,34.3372,170700.0
2012-12-06 10:00:00,45.85,45.92,45.69,45.87,141200.0,34.3222,34.3746,34.2025,34.3372,141200.0
2012-12-06 10:30:00,45.87,45.97,45.79,45.9,128700.0,34.3372,34.4121,34.2773,34.3597,128700.0
2012-12-06 11:00:00,45.9,45.95,45.81,45.85,81400.0,34.3597,34.3971,34.2923,34.3222,81400.0
2012-12-06 11:30:00,45.86,45.97,45.81,45.93,328900.0,34.3297,34.4121,34.2923,34.3821,328900.0
2012-12-06 12:00:00,45.93,45.99,45.9,45.93,162500.0,34.3821,34.427,34.3597,34.3821,162500.0
2012-12-06 12:30:00,45.93,46.07,45.91,45.98,124100.0,34.3821,34.4869,34.3671,34.4195,124100.0
2012-12-06 13:00:00,45.98,45.99,45.91,45.91,119700.0,34.4195,34.427,34.3671,34.3671,119700.0
2012-12-06 13:30:00,45.93,46.05,45.92,46.01,127200.0,34.3821,34.4719,34.3746,34.442,127200.0
2012-12-06 14:00:00,46.03,46.05,45.98,46.05,169900.0,34.457,34.4719,34.4195,34.4719,169900.0
2012-12-06 14:30:00,46.03,46.1,46.01,46.05,124100.0,34.457,34.5094,34.442,34.4719,124100.0
2012-12-06 15:00:00,46.06,46.12,46.0,46.11,187200.0,34.4794,34.5243,34.4345,34.5169,187200.0
2012-12-06 15:30:00,46.11,46.28,46.11,46.19,295100.0,34.5169,34.6441,34.5169,34.5767,295100.0
2012-12-07 09:30:00,46.47,46.64,46.29,46.36,196600.0,34.7863,34.9136,34.6516,34.704,196600.0
2012-12-07 10:00:00,46.37,46.55,46.34,46.44,91000.0,34.7115,34.8462,34.689,34.7639,91000.0
2012-12-07 10:30:00,46.42,46.51,46.32,46.43,73800.0,34.7489,34.8163,34.6741,34.7564,73800.0
2012-12-07 11:00:00,46.43,46.48,46.32,46.42,79600.0,34.7564,34.7938,34.6741,34.7489,79600.0
2012-12-07 11:30:00,46.41,46.44,46.19,46.19,63000.0,34.7414,34.7639,34.5767,34.5767,63000.0
2012-12-07 12:00:00,46.2,46.3,46.14,46.25,44900.0,34.5842,34.6591,34.5393,34.6217,44900.0
2012-12-07 12:30:00,46.24,46.25,46.1,46.23,66400.0,34.6142,34.6217,34.5094,34.6067,66400.0
2012-12-07 13:00:00,46.23,46.35,46.22,46.31,119300.0,34.6067,34.6965,34.5992,34.6666,119300.0
2012-12-07 13:30:00,46.32,46.37,46.31,46.36,87900.0,34.6741,34.7115,34.6666,34.704,87900.0
2012-12-07 14:00:00,46.37,46.4,46.34,46.36,58400.0,34.7115,34.7339,34.689,34.704,58400.0
2012-12-07 14:30:00,46.36,46.41,46.34,46.37,59500.0,34.704,34.7414,34.689,34.7115,59500.0
2012-12-07 15:00:00,46.37,46.38,46.31,46.36,134200.0,34.7115,34.719,34.6666,34.704,134200.0
2012-12-07 15:30:00,46.36,46.47,46.33,46.46,270300.0,34.704,34.7863,34.6815,34.7789,270300.0
2012-12-10 09:30:00,46.36,46.62,46.26,46.34,94700.0,34.704,34.8986,34.6291,34.689,94700.0
2012-12-10 10:00:00,46.34,46.55,46.25,46.53,72900.0,34.689,34.8462,34.6217,34.8313,72900.0
2012-12-10 10:30:00,46.53,46.63,46.46,46.62,41000.0,34.8313,34.9061,34.7789,34.8986,41000.0
2012-12-10 11:00:00,46.63,46.66,46.57,46.63,55000.0,34.9061,34.9286,34.8612,34.9061,55000.0
2012-12-10 11:30:00,46.63,46.66,46.55,46.58,29300.0,34.9061,34.9286,34.8462,34.8687,29300.0
2012-12-10 12:00:00,46.57,46.66,46.55,46.63,39100.0,34.8612,34.9286,34.8462,34.9061,39100.0
2012-12-10 12:30:00,46.64,46.66,46.57,46.59,27300.0,34.9136,34.9286,34.8612,34.8762,27300.0
2012-12-10 13:00:00,46.6,46.61,46.49,46.49,29700.0,34.8837,34.8911,34.8013,34.8013,29700.0
2012-12-10 13:30:00,46.49,46.49,46.41,46.42,47000.0,34.8013,34.8013,34.7414,34.7489,47000.0
2012-12-10 14:00:00,46.41,46.53,46.41,46.51,59800.0,34.7414,34.8313,34.7414,34.8163,59800.0
2012-12-10 14:30:00,46.5,46.56,46.47,46.55,66700.0,34.8088,34.8537,34.7863,34.8462,66700.0
2012-12-10 15:00:00,46.55,46.63,46.52,46.63,62200.0,34.8462,34.9061,34.8238,34.9061,62200.0
2012-12-10 15:30:00,46.63,46.71,46.61,46.66,137800.0,34.9061,34.966,34.8911,34.9286,137800.0
2012-12-11 09:30:00,46.8,46.98,46.73,46.84,81300.0,35.0334,35.1681,34.981,35.0633,81300.0
2012-12-11 10:00:00,46.83,46.97,46.81,46.97,59300.0,35.0558,35.1606,35.0409,35.1606,59300.0
2012-12-11 10:30:00,46.98,47.94,46.97,47.61,788800.0,35.1681,35.8868,35.1606,35.6397,788800.0
2012-12-11 11:00:00,47.62,48.32,47.6,48.08,299100.0,35.6472,36.1712,35.6322,35.9916,299100.0
2012-12-11 11:30:00,48.06,48.08,47.78,47.88,130000.0,35.9766,35.9916,35.767,35.8418,130000.0
2012-12-11 12:00:00,47.88,47.98,47.72,47.77,116800.0,35.8418,35.9167,35.7221,35.7595,116800.0
2012-12-11 12:30:00,47.78,47.91,47.73,47.78,80900.0,35.767,35.8643,35.7296,35.767,80900.0
2012-12-11 13:00:00,47.78,47.84,47.74,47.8,89100.0,35.767,35.8119,35.737,35.782,89100.0
2012-12-11 13:30:00,47.8,47.84,47.76,47.8,77500.0,35.782,35.8119,35.752,35.782,77500.0
2012-12-11 14:00:00,47.8,47.9,47.78,47.88,120600.0,35.782,35.8568,35.767,35.8418,120600.0
2012-12-11 14:30:00,47.88,47.88,47.55,47.58,123200.0,35.8418,35.8418,35.5948,35.6173,123200.0
2012-12-11 15:00:00,47.57,47.57,47.26,47.36,171200.0,35.6098,35.6098,35.3777,35.4526,171200.0
2012-12-11 15:30:00,47.37,47.65,47.37,47.61,269100.0,35.4601,35.6697,35.4601,35.6397,269100.0
2012-12-12 09:30:00,47.95,48.84,47.93,48.75,645200.0,35.8942,36.5605,35.8793,36.4931,645200.0
2012-12-12 10:00:00,48.75,48.92,48.59,48.85,302800.0,36.4931,36.6204,36.3733,36.568,302800.0
2012-12-12 10:30:00,48.84,48.93,48.6,48.82,251100.0,36.5605,36.6278,36.3808,36.5455,251100.0
2012-12-12 11:00:00,48.81,48.83,48.65,48.7,151800.0,36.538,36.553,36.4182,36.4557,151800.0
2012-12-12 11:30:00,48.7,48.74,48.68,48.71,173000.0,36.4557,36.4856,36.4407,36.4632,173000.0
2012-12-12 12:00:00,48.7,48.82,48.67,48.78,140700.0,36.4557,36.5455,36.4332,36.5156,140700.0
2012-12-12 12:30:00,48.77,49.15,48.58,49.15,234900.0,36.5081,36.7925,36.3658,36.7925,234900.0
2012-12-12 13:00:00,49.16,49.2,48.94,49.0,176300.0,36.8,36.83,36.6353,36.6802,176300.0
2012-12-12 13:30:00,49.01,49.03,48.89,48.9,99400.0,36.6877,36.7027,36.5979,36.6054,99400.0
2012-12-12 14:00:00,48.91,49.03,48.87,49.01,277900.0,36.6129,36.7027,36.5829,36.6877,277900.0
2012-12-12 14:30:00,49.0,49.1,48.95,49.04,198300.0,36.6802,36.7551,36.6428,36.7102,198300.0
2012-12-12 15:00:00,49.04,49.13,48.91,49.03,267500.0,36.7102,36.7776,36.6129,36.7027,267500.0
2012-12-12 15:30:00,49.04,49.25,48.94,49.2,684600.0,36.7102,36.8674,36.6353,36.83,684600.0
2012-12-13 09:30:00,49.17,49.25,48.8,48.83,174200.0,36.8075,36.8674,36.5305,36.553,174200.0
2012-12-13 10:00:00,48.84,49.0,48.74,48.89,169400.0,36.5605,36.6802,36.4856,36.5979,169400.0
2012-12-13 10:30:00,48.89,48.93,48.55,48.61,105300.0,36.5979,36.6278,36.3434,36.3883,105300.0
2012-12-13 11:00:00,48.61,48.73,48.43,48.51,96600.0,36.3883,36.4781,36.2536,36.3134,96600.0
2012-12-13 11:30:00,48.51,48.66,48.48,48.6,113400.0,36.3134,36.4257,36.291,36.3808,113400.0
2012-12-13 12:00:00,48.6,48.6,48.35,48.36,56600.0,36.3808,36.3808,36.1937,36.2012,56600.0
2012-12-13 12:30:00,48.35,48.38,48.2,48.25,61100.0,36.1937,36.2161,36.0814,36.1188,61100.0
2012-12-13 13:00:00,48.23,48.3,48.17,48.26,56700.0,36.1038,36.1562,36.0589,36.1263,56700.0
2012-12-13 13:30:00,48.26,48.27,48.08,48.17,55400.0,36.1263,36.1338,35.9916,36.0589,55400.0
2012-12-13 14:00:00,48.18,48.21,48.11,48.19,72400.0,36.0664,36.0889,36.014,36.0739,72400.0
2012-12-13 14:30:00,48.19,48.2,48.07,48.11,60700.0,36.0739,36.0814,35.9841,36.014,60700.0
2012-12-13 15:00:00,48.11,48.14,47.96,48.02,90500.0,36.014,36.0365,35.9017,35.9466,90500.0
2012-12-13 15:30:00,48.02,48.2,47.98,48.02,309300.0,35.9466,36.0814,35.9167,35.9466,309300.0
2012-12-14 09:30:00,47.72,48.17,47.72,47.99,85800.0,35.8378,36.1758,35.8378,36.0406,85800.0
2012-12-14 10:00:00,47.98,48.07,47.75,47.82,86700.0,36.0331,36.1007,35.8604,35.9129,86700.0
2012-12-14 10:30:00,47.83,48.19,47.81,48.18,71700.0,35.9204,36.1908,35.9054,36.1833,71700.0
2012-12-14 11:00:00,48.18,48.32,48.13,48.3,115400.0,36.1833,36.2884,36.1457,36.2734,115400.0
2012-12-14 11:30:00,48.3,48.35,48.22,48.31,84900.0,36.2734,36.311,36.2133,36.2809,84900.0
2012-12-14 12:00:00,48.32,48.4,48.21,48.21,78800.0,36.2884,36.3485,36.2058,36.2058,78800.0
2012-12-14 12:30:00,48.22,48.23,48.08,48.09,109900.0,36.2133,36.2208,36.1082,36.1157,109900.0
2012-12-14 13:00:00,48.1,48.1,47.93,47.96,56900.0,36.1232,36.1232,35.9955,36.0181,56900.0
2012-12-14 13:30:00,47.98,48.09,47.95,48.09,79200.0,36.0331,36.1157,36.0106,36.1157,79200.0
2012-12-14 14:00:00,48.11,48.15,48.08,48.13,65600.0,36.1307,36.1608,36.1082,36.1457,65600.0
2012-12-14 14:30:00,48.12,48.13,47.96,47.97,81800.0,36.1382,36.1457,36.0181,36.0256,81800.0
2012-12-14 15:00:00,47.98,47.99,47.76,47.79,115700.0,36.0331,36.0406,35.8679,35.8904,115700.0
2012-12-14 15:30:00,47.8,47.94,47.79,47.83,361100.0,35.8979,36.0031,35.8904,35.9204,361100.0
2012-12-17 09:30:00,47.95,48.71,47.75,48.39,151500.0,36.0106,36.5813,35.8604,36.341,151500.0
2012-12-17 10:00:00,48.38,48.45,48.34,48.45,103300.0,36.3335,36.3861,36.3035,36.3861,103300.0
2012-12-17 10:30:00,48.45,48.73,48.45,48.73,89500.0,36.3861,36.5963,36.3861,36.5963,89500.0
2012-12-17 11:00:00,48.72,48.74,48.6,48.69,75900.0,36.5888,36.6039,36.4987,36.5663,75900.0
2012-12-17 11:30:00,48.68,48.87,48.68,48.84,49800.0,36.5588,36.7015,36.5588,36.679,49800.0
2012-12-17 12:00:00,48.84,49.05,48.83,49.02,71900.0,36.679,36.8367,36.6714,36.8141,71900.0
2012-12-17 12:30:00,49.04,49.04,48.72,48.72,50900.0,36.8292,36.8292,36.5888,36.5888,50900.0
2012-12-17 13:00:00,48.73,48.86,48.7,48.86,48500.0,36.5963,36.694,36.5738,36.694,48500.0
2012-12-17 13:30:00,48.86,48.87,48.69,48.72,65700.0,36.694,36.7015,36.5663,36.5888,65700.0
2012-12-17 14:00:00,48.71,48.79,48.68,48.73,66800.0,36.5813,36.6414,36.5588,36.5963,66800.0
2012-12-17 14:30:00,48.73,48.75,48.61,48.75,64500.0,36.5963,36.6114,36.5062,36.6114,64500.0
2012-12-17 15:00:00,48.74,48.89,48.74,48.84,112200.0,36.6039,36.7165,36.6039,36.679,112200.0
2012-12-17 15:30:00,48.83,49.23,48.81,49.23,333600.0,36.6714,36.9718,36.6564,36.9718,333600.0
2012-12-18 09:30:00,49.18,49.69,49.14,49.28,302100.0,36.9343,37.3173,36.9043,37.0094,302100.0
2012-12-18 10:00:00,49.28,49.64,49.27,49.52,102200.0,37.0094,37.2798,37.0019,37.1896,102200.0
2012-12-18 10:30:00,49.53,49.66,49.5,49.53,73600.0,37.1971,37.2948,37.1746,37.1971,73600.0
2012-12-18 11:00:00,49.54,49.7,49.54,49.68,90100.0,37.2047,37.3248,37.2047,37.3098,90100.0
2012-12-18 11:30:00,49.68,49.7,49.56,49.56,95100.0,37.3098,37.3248,37.2197,37.2197,95100.0
2012-12-18 12:00:00,49.55,49.61,49.52,49.54,61500.0,37.2122,37.2572,37.1896,37.2047,61500.0
2012-12-18 12:30:00,49.54,49.74,49.5,49.64,88300.0,37.2047,37.3549,37.1746,37.2798,88300.0
2012-12-18 13:00:00,49.63,49.71,49.55,49.55,61300.0,37.2722,37.3323,37.2122,37.2122,61300.0
2012-12-18 13:30:00,49.54,49.54,49.24,49.32,150500.0,37.2047,37.2047,36.9794,37.0394,150500.0
2012-12-18 14:00:00,49.34,49.38,49.3,49.3,99200.0,37.0545,37.0845,37.0244,37.0244,99200.0
2012-12-18 14:30:00,49.31,49.36,49.27,49.34,95000.0,37.0319,37.0695,37.0019,37.0545,95000.0
2012-12-18 15:00:00,49.33,49.43,49.31,49.32,116400.0,37.0469,37.122,37.0319,37.0394,116400.0
2012-12-18 15:30:00,49.32,49.45,49.31,49.4,235800.0,37.0394,37.1371,37.0319,37.0995,235800.0
2012-12-19 09:30:00,49.52,49.69,49.32,49.41,86300.0,37.1896,37.3173,37.0394,37.107,86300.0
2012-12-19 10:00:00,49.41,49.48,49.01,49.09,130200.0,37.107,37.1596,36.8066,36.8667,130200.0
2012-12-19 10:30:00,49.08,49.61,49.05,49.58,87900.0,36.8592,37.2572,36.8367,37.2347,87900.0
2012-12-19 11:00:00,49.58,49.73,49.58,49.7,72000.0,37.2347,37.3473,37.2347,37.3248,72000.0
2012-12-19 11:30:00,49.71,49.76,49.64,49.64,50400.0,37.3323,37.3699,37.2798,37.2798,50400.0
2012-12-19 12:00:00,49.65,49.66,49.53,49.58,81500.0,37.2873,37.2948,37.1971,37.2347,81500.0
2012-12-19 12:30:00,49.57,49.68,49.49,49.54,102500.0,37.2272,37.3098,37.1671,37.2047,102500.0
2012-12-19 13:00:00,49.54,49.59,49.3,49.32,72600.0,37.2047,37.2422,37.0244,37.0394,72600.0
2012-12-19 13:30:00,49.3,49.32,49.16,49.21,47600.0,37.0244,37.0394,36.9193,36.9568,47600.0
2012-12-19 14:00:00,49.21,49.23,49.1,49.15,65500.0,36.9568,36.9718,36.8742,36.9118,65500.0
2012-12-19 14:30:00,49.15,49.2,48.9,48.92,74400.0,36.9118,36.9493,36.724,36.739,74400.0
2012-12-19 15:00:00,48.93,48.97,48.77,48.8,134900.0,36.7465,36.7766,36.6264,36.6489,134900.0
2012-12-19 15:30:00,48.8,48.92,48.73,48.73,172200.0,36.6489,36.739,36.5963,36.5963,172200.0
2012-12-20 09:30:00,48.85,48.87,48.53,48.55,119700.0,36.6865,36.7015,36.4461,36.4612,119700.0
2012-12-20 10:00:00,48.57,48.99,48.57,48.87,83300.0,36.4762,36.7916,36.4762,36.7015,83300.0
2012-12-20 10:30:00,48.86,48.98,48.82,48.83,36800.0,36.694,36.7841,36.6639,36.6714,36800.0
2012-12-20 11:00:00,48.83,48.96,48.8,48.85,48500.0,36.6714,36.7691,36.6489,36.6865,48500.0
2012-12-20 11:30:00,48.85,48.96,48.82,48.84,47000.0,36.6865,36.7691,36.6639,36.679,47000.0
2012-12-20 12:00:00,48.85,48.86,48.6,48.64,65200.0,36.6865,36.694,36.4987,36.5288,65200.0
2012-12-20 12:30:00,48.65,48.8,48.65,48.8,48700.0,36.5363,36.6489,36.5363,36.6489,48700.0
2012-12-20 13:00:00,48.79,48.86,48.68,48.86,43700.0,36.6414,36.694,36.5588,36.694,43700.0
2012-12-20 13:30:00,48.85,48.97,48.77,48.85,83400.0,36.6865,36.7766,36.6264,36.6865,83400.0
2012-12-20 14:00:00,48.85,48.91,48.75,48.89,65400.0,36.6865,36.7315,36.6114,36.7165,65400.0
2012-12-20 14:30:00,48.9,48.96,48.75,48.93,70700.0,36.724,36.7691,36.6114,36.7465,70700.0
2012-12-20 15:00:00,48.93,48.95,48.76,48.84,147100.0,36.7465,36.7616,36.6189,36.679,147100.0
2012-12-20 15:30:00,48.84,48.94,48.79,48.94,135900.0,36.679,36.7541,36.6414,36.7541,135900.0
2012-12-21 09:30:00,48.7,48.75,47.7,48.44,533100.0,36.5738,36.6114,35.8228,36.3786,533100.0
2012-12-21 10:00:00,48.46,48.6,48.34,48.44,64700.0,36.3936,36.4987,36.3035,36.3786,64700.0
2012-12-21 10:30:00,48.48,48.5,48.37,48.41,63000.0,36.4086,36.4236,36.326,36.356,63000.0
2012-12-21 11:00:00,48.43,48.47,48.29,48.35,73000.0,36.371,36.4011,36.2659,36.311,73000.0
2012-12-21 11:30:00,48.35,48.36,48.12,48.16,48500.0,36.311,36.3185,36.1382,36.1683,48500.0
2012-12-21 12:00:00,48.2,48.23,48.11,48.14,29900.0,36.1983,36.2208,36.1307,36.1533,29900.0
2012-12-21 12:30:00,48.14,48.22,48.09,48.21,54300.0,36.1533,36.2133,36.1157,36.2058,54300.0
2012-12-21 13:00:00,48.21,48.29,48.21,48.29,68500.0,36.2058,36.2659,36.2058,36.2659,68500.0
2012-12-21 13:30:00,48.29,48.47,48.28,48.47,67700.0,36.2659,36.4011,36.2584,36.4011,67700.0
2012-12-21 14:00:00,48.48,48.54,48.45,48.53,47200.0,36.4086,36.4537,36.3861,36.4461,47200.0
2012-12-21 14:30:00,48.53,48.62,48.47,48.6,42500.0,36.4461,36.5137,36.4011,36.4987,42500.0
2012-12-21 15:00:00,48.6,48.67,48.56,48.65,76000.0,36.4987,36.5513,36.4687,36.5363,76000.0
2012-12-21 15:30:00,48.65,48.75,48.58,48.69,231500.0,36.5363,36.6114,36.4837,36.5663,231500.0
2012-12-24 09:30:00,48.54,48.69,48.28,48.47,47900.0,36.4537,36.5663,36.2584,36.4011,47900.0
2012-12-24 10:00:00,48.48,48.81,48.47,48.69,46800.0,36.4086,36.6564,36.4011,36.5663,46800.0
2012-12-24 10:30:00,48.7,48.72,48.63,48.7,22700.0,36.5738,36.5888,36.5212,36.5738,22700.0
2012-12-24 11:00:00,48.69,48.81,48.62,48.63,22500.0,36.5663,36.6564,36.5137,36.5212,22500.0
2012-12-24 11:30:00,48.65,48.65,48.41,48.55,41800.0,36.5363,36.5363,36.356,36.4612,41800.0
2012-12-24 12:00:00,48.55,48.63,48.48,48.54,32100.0,36.4612,36.5212,36.4086,36.4537,32100.0
2012-12-24 12:30:00,48.55,48.62,48.45,48.55,83700.0,36.4612,36.5137,36.3861,36.4612,83700.0
2012-12-26 09:30:00,48.59,48.68,48.42,48.66,35000.0,36.4912,36.5588,36.3635,36.5438,35000.0
2012-12-26 10:00:00,48.7,48.7,48.39,48.51,28900.0,36.5738,36.5738,36.341,36.4311,28900.0
2012-12-26 10:30:00,48.52,48.52,48.17,48.17,22000.0,36.4386,36.4386,36.1758,36.1758,22000.0
2012-12-26 11:00:00,48.19,48.19,47.87,47.87,38100.0,36.1908,36.1908,35.9505,35.9505,38100.0
2012-12-26 11:30:00,47.87,47.98,47.79,47.84,35300.0,35.9505,36.0331,35.8904,35.928,35300.0
2012-12-26 12:00:00,47.84,47.92,47.65,47.65,43900.0,35.928,35.988,35.7853,35.7853,43900.0
2012-12-26 12:30:00,47.66,47.83,47.65,47.79,44300.0,35.7928,35.9204,35.7853,35.8904,44300.0
2012-12-26 13:00:00,47.78,47.8,47.72,47.76,29900.0,35.8829,35.8979,35.8378,35.8679,29900.0
2012-12-26 13:30:00,47.76,47.79,47.72,47.73,26700.0,35.8679,35.8904,35.8378,35.8453,26700.0
2012-12-26 14:00:00,47.72,47.84,47.72,47.77,41600.0,35.8378,35.928,35.8378,35.8754,41600.0
2012-12-26 14:30:00,47.77,47.87,47.68,47.82,37800.0,35.8754,35.9505,35.8078,35.9129,37800.0
2012-12-26 15:00:00,47.82,47.91,47.82,47.89,44100.0,35.9129,35.9805,35.9129,35.9655,44100.0
2012-12-26 15:30:00,47.9,47.92,47.82,47.9,110600.0,35.973,35.988,35.9129,35.973,110600.0
2012-12-27 09:30:00,47.98,48.26,47.88,48.19,35100.0,36.0331,36.2434,35.958,36.1908,35100.0
2012-12-27 10:00:00,48.2,48.2,47.44,47.47,96900.0,36.1983,36.1983,35.6276,35.6501,96900.0
2012-12-27 10:30:00,47.48,47.81,47.47,47.69,27800.0,35.6576,35.9054,35.6501,35.8153,27800.0
2012-12-27 11:00:00,47.72,47.76,47.47,47.49,30300.0,35.8378,35.8679,35.6501,35.6651,30300.0
2012-12-27 11:30:00,47.5,47.52,47.12,47.13,117900.0,35.6726,35.6876,35.3872,35.3947,117900.0
2012-12-27 12:00:00,47.13,47.15,46.97,46.97,72000.0,35.3947,35.4098,35.2746,35.2746,72000.0
2012-12-27 12:30:00,46.96,47.01,46.88,46.96,79300.0,35.2671,35.3046,35.207,35.2671,79300.0
2012-12-27 13:00:00,46.97,47.35,46.95,47.2,79700.0,35.2746,35.56,35.2596,35.4473,79700.0
2012-12-27 13:30:00,47.21,47.23,47.05,47.19,47800.0,35.4548,35.4698,35.3347,35.4398,47800.0
2012-12-27 14:00:00,47.21,47.26,47.13,47.22,35400.0,35.4548,35.4924,35.3947,35.4623,35400.0
2012-12-27 14:30:00,47.23,47.57,47.18,47.55,49600.0,35.4698,35.7252,35.4323,35.7102,49600.0
2012-12-27 15:00:00,47.57,47.79,47.49,47.66,63700.0,35.7252,35.8904,35.6651,35.7928,63700.0
2012-12-27 15:30:00,47.65,47.96,47.65,47.87,188100.0,35.7853,36.0181,35.7853,35.9505,188100.0
2012-12-28 09:30:00,47.61,47.78,47.52,47.67,37000.0,35.7552,35.8829,35.6876,35.8003,37000.0
2012-12-28 10:00:00,47.71,47.75,47.43,47.62,36600.0,35.8303,35.8604,35.62,35.7627,36600.0
2012-12-28 10:30:00,47.63,47.79,47.57,47.71,39000.0,35.7702,35.8904,35.7252,35.8303,39000.0
2012-12-28 11:00:00,47.71,47.74,47.57,47.57,32300.0,35.8303,35.8529,35.7252,35.7252,32300.0
2012-12-28 11:30:00,47.59,47.69,47.54,47.58,21300.0,35.7402,35.8153,35.7027,35.7327,21300.0
2012-12-28 12:00:00,47.61,47.72,47.55,47.71,28000.0,35.7552,35.8378,35.7102,35.8303,28000.0
2012-12-28 12:30:00,47.7,47.74,47.54,47.57,22800.0,35.8228,35.8529,35.7027,35.7252,22800.0
2012-12-28 13:00:00,47.59,47.64,47.51,47.54,42500.0,35.7402,35.7778,35.6801,35.7027,42500.0
2012-12-28 13:30:00,47.55,47.67,47.54,47.61,30600.0,35.7102,35.8003,35.7027,35.7552,30600.0
2012-12-28 14:00:00,47.6,47.6,47.5,47.52,27800.0,35.7477,35.7477,35.6726,35.6876,27800.0
2012-12-28 14:30:00,47.52,47.53,47.41,47.41,52000.0,35.6876,35.6951,35.605,35.605,52000.0
2012-12-28 15:00:00,47.41,47.53,47.37,47.45,55300.0,35.605,35.6951,35.575,35.6351,55300.0
2012-12-28 15:30:00,47.46,47.51,47.21,47.28,204700.0,35.6426,35.6801,35.4548,35.5074,204700.0
2012-12-31 09:30:00,47.07,47.43,46.96,47.4,69500.0,35.3497,35.62,35.2671,35.5975,69500.0
2012-12-31 10:00:00,47.42,47.57,47.33,47.41,69600.0,35.6125,35.7252,35.5449,35.605,69600.0
2012-12-31 10:30:00,47.41,47.56,47.39,47.47,35700.0,35.605,35.7177,35.59,35.6501,35700.0
2012-12-31 11:00:00,47.48,47.77,47.47,47.74,62400.0,35.6576,35.8754,35.6501,35.8529,62400.0
2012-12-31 11:30:00,47.75,47.82,47.67,47.8,75500.0,35.8604,35.9129,35.8003,35.8979,75500.0
2012-12-31 12:00:00,47.8,47.95,47.79,47.95,43100.0,35.8979,36.0106,35.8904,36.0106,43100.0
2012-12-31 12:30:00,47.96,48.2,47.85,48.08,80200.0,36.0181,36.1983,35.9355,36.1082,80200.0
2012-12-31 13:00:00,48.08,48.2,47.96,48.15,56300.0,36.1082,36.1983,36.0181,36.1608,56300.0
2012-12-31 13:30:00,48.16,48.37,47.97,48.07,76900.0,36.1683,36.326,36.0256,36.1007,76900.0
2012-12-31 14:00:00,48.07,48.28,48.03,48.27,24800.0,36.1007,36.2584,36.0706,36.2509,24800.0
2012-12-31 14:30:00,48.27,48.65,48.27,48.6,84800.0,36.2509,36.5363,36.2509,36.4987,84800.0
2012-12-31 15:00:00,48.6,48.71,48.5,48.54,128500.0,36.4987,36.5813,36.4236,36.4537,128500.0
2012-12-31 15:30:00,48.55,48.87,48.55,48.85,194800.0,36.4612,36.7015,36.4612,36.6865,194800.0
2013-01-02 09:30:00,49.96,51.0,49.85,50.34,346300.0,37.5201,38.3011,37.4375,37.8055,346300.0
2013-01-02 10:00:00,50.34,50.4,50.16,50.29,178100.0,37.8055,37.8505,37.6703,37.7679,178100.0
2013-01-02 10:30:00,50.3,50.31,49.95,49.99,119200.0,37.7754,37.7829,37.5126,37.5426,119200.0
2013-01-02 11:00:00,49.99,50.0,49.47,49.61,131600.0,37.5426,37.5501,37.1521,37.2572,131600.0
2013-01-02 11:30:00,49.61,49.61,49.37,49.41,80300.0,37.2572,37.2572,37.077,37.107,80300.0
2013-01-02 12:00:00,49.4,49.53,49.39,49.46,85600.0,37.0995,37.1971,37.092,37.1446,85600.0
2013-01-02 12:30:00,49.47,49.65,49.45,49.54,60700.0,37.1521,37.2873,37.1371,37.2047,60700.0
2013-01-02 13:00:00,49.55,49.66,49.53,49.59,35800.0,37.2122,37.2948,37.1971,37.2422,35800.0
2013-01-02 13:30:00,49.6,49.67,49.55,49.63,42800.0,37.2497,37.3023,37.2122,37.2722,42800.0
2013-01-02 14:00:00,49.6,49.74,49.6,49.7,73300.0,37.2497,37.3549,37.2497,37.3248,73300.0
2013-01-02 14:30:00,49.71,49.77,49.68,49.7,77400.0,37.3323,37.3774,37.3098,37.3248,77400.0
2013-01-02 15:00:00,49.69,49.88,49.69,49.78,126700.0,37.3173,37.46,37.3173,37.3849,126700.0
2013-01-02 15:30:00,49.79,49.98,49.7,49.98,322700.0,37.3924,37.5351,37.3248,37.5351,322700.0
2013-01-03 09:30:00,49.91,50.02,49.5,49.59,198000.0,37.4825,37.5651,37.1746,37.2422,198000.0
2013-01-03 10:00:00,49.57,49.65,49.33,49.52,95600.0,37.2272,37.2873,37.0469,37.1896,95600.0
2013-01-03 10:30:00,49.5,49.55,49.3,49.4,85700.0,37.1746,37.2122,37.0244,37.0995,85700.0
2013-01-03 11:00:00,49.41,49.46,49.29,49.35,84600.0,37.107,37.1446,37.0169,37.062,84600.0
2013-01-03 11:30:00,49.37,49.49,49.34,49.41,92400.0,37.077,37.1671,37.0545,37.107,92400.0
2013-01-03 12:00:00,49.4,49.41,49.37,49.39,78400.0,37.0995,37.107,37.077,37.092,78400.0
2013-01-03 12:30:00,49.4,49.42,49.24,49.26,74400.0,37.0995,37.1145,36.9794,36.9944,74400.0
2013-01-03 13:00:00,49.27,49.27,48.94,48.96,117200.0,37.0019,37.0019,36.7541,36.7691,117200.0
2013-01-03 13:30:00,48.96,49.07,48.96,49.01,101500.0,36.7691,36.8517,36.7691,36.8066,101500.0
2013-01-03 14:00:00,49.02,49.1,48.87,48.96,168700.0,36.8141,36.8742,36.7015,36.7691,168700.0
2013-01-03 14:30:00,48.96,49.17,48.84,49.12,263200.0,36.7691,36.9268,36.679,36.8892,263200.0
2013-01-03 15:00:00,49.11,49.14,48.94,48.96,109700.0,36.8817,36.9043,36.7541,36.7691,109700.0
2013-01-03 15:30:00,48.96,48.98,48.66,48.96,332700.0,36.7691,36.7841,36.5438,36.7691,332700.0
2013-01-04 09:30:00,49.14,49.17,48.85,48.89,69000.0,36.9043,36.9268,36.6865,36.7165,69000.0
2013-01-04 10:00:00,48.91,49.07,48.82,49.07,62700.0,36.7315,36.8517,36.6639,36.8517,62700.0
2013-01-04 10:30:00,49.06,49.07,48.82,48.89,64600.0,36.8442,36.8517,36.6639,36.7165,64600.0
2013-01-04 11:00:00,48.89,48.91,48.8,48.88,49100.0,36.7165,36.7315,36.6489,36.709,49100.0
2013-01-04 11:30:00,48.87,48.91,48.82,48.84,61800.0,36.7015,36.7315,36.6639,36.679,61800.0
2013-01-04 12:00:00,48.84,48.89,48.84,48.87,42500.0,36.679,36.7165,36.679,36.7015,42500.0
2013-01-04 12:30:00,48.88,48.88,48.8,48.82,45400.0,36.709,36.709,36.6489,36.6639,45400.0
2013-01-04 13:00:00,48.82,48.83,48.65,48.66,43800.0,36.6639,36.6714,36.5363,36.5438,43800.0
2013-01-04 13:30:00,48.67,48.68,48.59,48.61,58400.0,36.5513,36.5588,36.4912,36.5062,58400.0
2013-01-04 14:00:00,48.61,48.64,48.53,48.62,166100.0,36.5062,36.5288,36.4461,36.5137,166100.0
2013-01-04 14:30:00,48.63,48.66,48.58,48.61,63000.0,36.5212,36.5438,36.4837,36.5062,63000.0
2013-01-04 15:00:00,48.62,48.78,48.62,48.73,108900.0,36.5137,36.6339,36.5137,36.5963,108900.0
2013-01-04 15:30:00,48.72,48.73,48.63,48.69,240800.0,36.5888,36.5963,36.5212,36.5663,240800.0
2013-01-07 09:30:00,48.43,48.97,48.4,48.8,166900.0,36.371,36.7766,36.3485,36.6489,166900.0
2013-01-07 10:00:00,48.8,49.18,48.8,49.11,140800.0,36.6489,36.9343,36.6489,36.8817,140800.0
2013-01-07 10:30:00,49.12,49.14,48.92,48.95,85300.0,36.8892,36.9043,36.739,36.7616,85300.0
2013-01-07 11:00:00,48.95,48.98,48.83,48.87,82500.0,36.7616,36.7841,36.6714,36.7015,82500.0
2013-01-07 11:30:00,48.89,48.96,48.83,48.84,118000.0,36.7165,36.7691,36.6714,36.679,118000.0
2013-01-07 12:00:00,48.83,48.9,48.72,48.81,99500.0,36.6714,36.724,36.5888,36.6564,99500.0
2013-01-07 12:30:00,48.82,48.89,48.74,48.79,124200.0,36.6639,36.7165,36.6039,36.6414,124200.0
2013-01-07 13:00:00,48.79,49.0,48.7,48.75,140100.0,36.6414,36.7991,36.5738,36.6114,140100.0
2013-01-07 13:30:00,48.75,48.8,48.7,48.74,69000.0,36.6114,36.6489,36.5738,36.6039,69000.0
2013-01-07 14:00:00,48.75,48.81,48.73,48.73,113300.0,36.6114,36.6564,36.5963,36.5963,113300.0
2013-01-07 14:30:00,48.74,48.85,48.71,48.76,156500.0,36.6039,36.6865,36.5813,36.6189,156500.0
2013-01-07 15:00:00,48.76,48.8,48.72,48.76,146100.0,36.6189,36.6489,36.5888,36.6189,146100.0
2013-01-07 15:30:00,48.74,49.04,48.73,49.02,440200.0,36.6039,36.8292,36.5963,36.8141,440200.0
2013-01-08 09:30:00,49.0,49.3,48.93,48.93,146700.0,36.7991,37.0244,36.7465,36.7465,146700.0
2013-01-08 10:00:00,48.94,49.04,48.77,48.89,196400.0,36.7541,36.8292,36.6264,36.7165,196400.0
2013-01-08 10:30:00,48.89,48.9,48.54,48.84,162500.0,36.7165,36.724,36.4537,36.679,162500.0
2013-01-08 11:00:00,48.86,48.9,48.75,48.83,111400.0,36.694,36.724,36.6114,36.6714,111400.0
2013-01-08 11:30:00,48.84,48.92,48.83,48.86,84100.0,36.679,36.739,36.6714,36.694,84100.0
2013-01-08 12:00:00,48.86,48.87,48.81,48.84,66200.0,36.694,36.7015,36.6564,36.679,66200.0
2013-01-08 12:30:00,48.84,48.84,48.74,48.76,43900.0,36.679,36.679,36.6039,36.6189,43900.0
2013-01-08 13:00:00,48.75,48.77,48.68,48.75,71800.0,36.6114,36.6264,36.5588,36.6114,71800.0
2013-01-08 13:30:00,48.75,48.8,48.7,48.79,53300.0,36.6114,36.6489,36.5738,36.6414,53300.0
2013-01-08 14:00:00,48.8,48.85,48.75,48.79,186300.0,36.6489,36.6865,36.6114,36.6414,186300.0
2013-01-08 14:30:00,48.8,48.8,48.73,48.79,97700.0,36.6489,36.6489,36.5963,36.6414,97700.0
2013-01-08 15:00:00,48.8,48.83,48.76,48.79,233200.0,36.6489,36.6714,36.6189,36.6414,233200.0
2013-01-08 15:30:00,48.79,48.87,48.7,48.87,261700.0,36.6414,36.7015,36.5738,36.7015,261700.0
2013-01-09 09:30:00,49.29,50.47,49.25,50.11,729400.0,37.0169,37.9031,36.9869,37.6327,729400.0
2013-01-09 10:00:00,50.12,50.25,49.92,50.11,417800.0,37.6402,37.7379,37.49,37.6327,417800.0
2013-01-09 10:30:00,50.1,50.1,49.51,49.58,199100.0,37.6252,37.6252,37.1821,37.2347,199100.0
2013-01-09 11:00:00,49.57,50.11,49.45,50.11,123100.0,37.2272,37.6327,37.1371,37.6327,123100.0
2013-01-09 11:30:00,50.09,50.88,50.08,50.7,235800.0,37.6177,38.211,37.6102,38.0758,235800.0
2013-01-09 12:00:00,50.73,50.83,50.53,50.78,117600.0,38.0983,38.1734,37.9481,38.1359,117600.0
2013-01-09 12:30:00,50.78,50.83,50.53,50.57,186700.0,38.1359,38.1734,37.9481,37.9782,186700.0
2013-01-09 13:00:00,50.58,50.71,50.57,50.6,137400.0,37.9857,38.0833,37.9782,38.0007,137400.0
2013-01-09 13:30:00,50.61,50.63,50.52,50.6,64500.0,38.0082,38.0232,37.9406,38.0007,64500.0
2013-01-09 14:00:00,50.6,50.75,50.59,50.73,67400.0,38.0007,38.1134,37.9932,38.0983,67400.0
2013-01-09 14:30:00,50.74,50.75,50.47,50.5,113800.0,38.1059,38.1134,37.9031,37.9256,113800.0
2013-01-09 15:00:00,50.5,50.52,50.38,50.45,131300.0,37.9256,37.9406,37.8355,37.8881,131300.0
2013-01-09 15:30:00,50.45,50.83,50.43,50.8,390400.0,37.8881,38.1734,37.873,38.1509,390400.0
2013-01-10 09:30:00,51.0,51.0,50.63,50.72,91500.0,38.3011,38.3011,38.0232,38.0908,91500.0
2013-01-10 10:00:00,50.69,50.73,50.41,50.41,201500.0,38.0683,38.0983,37.858,37.858,201500.0
2013-01-10 10:30:00,50.4,50.41,50.19,50.33,210200.0,37.8505,37.858,37.6928,37.7979,210200.0
2013-01-10 11:00:00,50.32,50.33,49.97,50.07,170700.0,37.7904,37.7979,37.5276,37.6027,170700.0
2013-01-10 11:30:00,50.07,50.31,50.06,50.15,151500.0,37.6027,37.7829,37.5952,37.6628,151500.0
2013-01-10 12:00:00,50.14,50.45,50.1,50.35,147000.0,37.6553,37.8881,37.6252,37.813,147000.0
2013-01-10 12:30:00,50.35,50.35,50.17,50.3,107800.0,37.813,37.813,37.6778,37.7754,107800.0
2013-01-10 13:00:00,50.3,50.32,50.22,50.27,121100.0,37.7754,37.7904,37.7153,37.7529,121100.0
2013-01-10 13:30:00,50.27,50.43,50.24,50.4,122600.0,37.7529,37.873,37.7304,37.8505,122600.0
2013-01-10 14:00:00,50.38,50.46,50.3,50.31,62600.0,37.8355,37.8956,37.7754,37.7829,62600.0
2013-01-10 14:30:00,50.31,50.38,50.3,50.32,79100.0,37.7829,37.8355,37.7754,37.7904,79100.0
2013-01-10 15:00:00,50.33,50.46,50.33,50.41,128000.0,37.7979,37.8956,37.7979,37.858,128000.0
2013-01-10 15:30:00,50.41,50.43,50.3,50.35,233000.0,37.858,37.873,37.7754,37.813,233000.0
2013-01-11 09:30:00,50.64,50.64,50.09,50.14,99300.0,38.0308,38.0308,37.6177,37.6553,99300.0
2013-01-11 10:00:00,50.16,50.2,50.06,50.12,86300.0,37.6703,37.7003,37.5952,37.6402,86300.0
2013-01-11 10:30:00,50.12,50.2,50.11,50.15,47800.0,37.6402,37.7003,37.6327,37.6628,47800.0
2013-01-11 11:00:00,50.15,50.16,49.6,49.61,138100.0,37.6628,37.6703,37.2497,37.2572,138100.0
2013-01-11 11:30:00,49.6,49.97,49.59,49.93,74700.0,37.2497,37.5276,37.2422,37.4975,74700.0
2013-01-11 12:00:00,49.94,49.95,49.81,49.81,43600.0,37.5051,37.5126,37.4074,37.4074,43600.0
2013-01-11 12:30:00,49.82,50.0,49.79,49.95,80300.0,37.4149,37.5501,37.3924,37.5126,80300.0
2013-01-11 13:00:00,49.94,49.95,49.88,49.88,38300.0,37.5051,37.5126,37.46,37.46,38300.0
2013-01-11 13:30:00,49.89,49.97,49.8,49.88,34900.0,37.4675,37.5276,37.3999,37.46,34900.0
2013-01-11 14:00:00,49.88,49.92,49.78,49.88,97100.0,37.46,37.49,37.3849,37.46,97100.0
2013-01-11 14:30:00,49.89,50.04,49.88,49.96,135700.0,37.4675,37.5802,37.46,37.5201,135700.0
2013-01-11 15:00:00,49.97,50.09,49.89,50.06,144700.0,37.5276,37.6177,37.4675,37.5952,144700.0
2013-01-11 15:30:00,50.06,50.16,49.98,50.13,179800.0,37.5952,37.6703,37.5351,37.6477,179800.0
2013-01-14 09:30:00,50.17,50.55,50.1,50.48,88500.0,37.6778,37.9632,37.6252,37.9106,88500.0
2013-01-14 10:00:00,50.46,50.46,50.1,50.11,40600.0,37.8956,37.8956,37.6252,37.6327,40600.0
2013-01-14 10:30:00,50.11,50.16,50.05,50.07,29200.0,37.6327,37.6703,37.5877,37.6027,29200.0
2013-01-14 11:00:00,50.06,50.37,50.01,50.36,126900.0,37.5952,37.828,37.5576,37.8205,126900.0
2013-01-14 11:30:00,50.37,50.46,50.33,50.42,73100.0,37.828,37.8956,37.7979,37.8655,73100.0
2013-01-14 12:00:00,50.43,50.46,50.31,50.35,49300.0,37.873,37.8956,37.7829,37.813,49300.0
2013-01-14 12:30:00,50.35,50.46,50.32,50.32,58400.0,37.813,37.8956,37.7904,37.7904,58400.0
2013-01-14 13:00:00,50.34,50.34,50.23,50.26,32800.0,37.8055,37.8055,37.7228,37.7454,32800.0
2013-01-14 13:30:00,50.25,50.26,50.15,50.18,35100.0,37.7379,37.7454,37.6628,37.6853,35100.0
2013-01-14 14:00:00,50.18,50.23,50.13,50.19,95900.0,37.6853,37.7228,37.6477,37.6928,95900.0
2013-01-14 14:30:00,50.2,50.27,50.17,50.18,67500.0,37.7003,37.7529,37.6778,37.6853,67500.0
2013-01-14 15:00:00,50.18,50.26,50.18,50.23,72500.0,37.6853,37.7454,37.6853,37.7228,72500.0
2013-01-14 15:30:00,50.22,50.3,50.17,50.3,130700.0,37.7153,37.7754,37.6778,37.7754,130700.0
2013-01-15 09:30:00,50.0,50.5,49.91,50.43,97500.0,37.5501,37.9256,37.4825,37.873,97500.0
2013-01-15 10:00:00,50.42,50.84,50.41,50.78,66600.0,37.8655,38.181,37.858,38.1359,66600.0
2013-01-15 10:30:00,50.79,50.79,50.62,50.71,66400.0,38.1434,38.1434,38.0157,38.0833,66400.0
2013-01-15 11:00:00,50.71,50.91,50.7,50.79,60500.0,38.0833,38.2335,38.0758,38.1434,60500.0
2013-01-15 11:30:00,50.8,50.93,50.8,50.9,36400.0,38.1509,38.2485,38.1509,38.226,36400.0
2013-01-15 12:00:00,50.9,51.21,50.89,51.17,89200.0,38.226,38.4588,38.2185,38.4288,89200.0
2013-01-15 12:30:00,51.17,51.35,51.13,51.25,99000.0,38.4288,38.564,38.3987,38.4889,99000.0
2013-01-15 13:00:00,51.25,51.29,51.12,51.22,57400.0,38.4889,38.5189,38.3912,38.4663,57400.0
2013-01-15 13:30:00,51.2,51.22,51.05,51.1,90800.0,38.4513,38.4663,38.3387,38.3762,90800.0
2013-01-15 14:00:00,51.1,51.2,51.02,51.03,70200.0,38.3762,38.4513,38.3161,38.3236,70200.0
2013-01-15 14:30:00,51.02,51.15,51.01,51.13,80000.0,38.3161,38.4138,38.3086,38.3987,80000.0
2013-01-15 15:00:00,51.13,51.2,51.05,51.2,77800.0,38.3987,38.4513,38.3387,38.4513,77800.0
2013-01-15 15:30:00,51.2,51.39,51.15,51.34,203400.0,38.4513,38.594,38.4138,38.5565,203400.0
2013-01-16 09:30:00,51.0,51.05,50.48,50.68,108700.0,38.3011,38.3387,37.9106,38.0608,108700.0
2013-01-16 10:00:00,50.71,50.75,50.39,50.43,44900.0,38.0833,38.1134,37.843,37.873,44900.0
2013-01-16 10:30:00,50.43,50.48,50.26,50.27,80200.0,37.873,37.9106,37.7454,37.7529,80200.0
2013-01-16 11:00:00,50.25,50.49,50.25,50.49,75500.0,37.7379,37.9181,37.7379,37.9181,75500.0
2013-01-16 11:30:00,50.47,50.68,50.47,50.61,54900.0,37.9031,38.0608,37.9031,38.0082,54900.0
2013-01-16 12:00:00,50.6,50.64,50.58,50.61,18300.0,38.0007,38.0308,37.9857,38.0082,18300.0
2013-01-16 12:30:00,50.61,50.63,50.58,50.63,17200.0,38.0082,38.0232,37.9857,38.0232,17200.0
2013-01-16 13:00:00,50.63,50.74,50.59,50.64,24500.0,38.0232,38.1059,37.9932,38.0308,24500.0
2013-01-16 13:30:00,50.65,50.77,50.62,50.63,44000.0,38.0383,38.1284,38.0157,38.0232,44000.0
2013-01-16 14:00:00,50.64,50.84,50.62,50.8,38900.0,38.0308,38.181,38.0157,38.1509,38900.0
2013-01-16 14:30:00,50.81,50.93,50.77,50.91,54600.0,38.1584,38.2485,38.1284,38.2335,54600.0
2013-01-16 15:00:00,50.91,50.91,50.76,50.76,56400.0,38.2335,38.2335,38.1209,38.1209,56400.0
2013-01-16 15:30:00,50.75,50.8,50.67,50.73,156900.0,38.1134,38.1509,38.0533,38.0983,156900.0
2013-01-17 09:30:00,50.99,51.25,50.75,50.94,107400.0,38.2936,38.4889,38.1134,38.2561,107400.0
2013-01-17 10:00:00,50.94,51.05,50.84,50.97,94900.0,38.2561,38.3387,38.181,38.2786,94900.0
2013-01-17 10:30:00,50.96,51.07,50.91,51.05,76800.0,38.2711,38.3537,38.2335,38.3387,76800.0
2013-01-17 11:00:00,51.05,51.42,51.02,51.39,83000.0,38.3387,38.6165,38.3161,38.594,83000.0
2013-01-17 11:30:00,51.37,51.5,51.36,51.45,60600.0,38.579,38.6766,38.5715,38.6391,60600.0
2013-01-17 12:00:00,51.45,51.7,51.45,51.66,52800.0,38.6391,38.8268,38.6391,38.7968,52800.0
2013-01-17 12:30:00,51.67,51.88,51.58,51.76,203000.0,38.8043,38.962,38.7367,38.8719,203000.0
2013-01-17 13:00:00,51.76,51.77,51.73,51.76,28400.0,38.8719,38.8794,38.8494,38.8719,28400.0
2013-01-17 13:30:00,51.75,51.99,51.75,51.96,77800.0,38.8644,39.0446,38.8644,39.0221,77800.0
2013-01-17 14:00:00,51.95,52.08,51.91,51.97,142200.0,39.0146,39.1122,38.9845,39.0296,142200.0
2013-01-17 14:30:00,51.95,51.99,51.87,51.94,77800.0,39.0146,39.0446,38.9545,39.0071,77800.0
2013-01-17 15:00:00,51.94,52.05,51.93,52.0,97700.0,39.0071,39.0897,38.9996,39.0521,97700.0
2013-01-17 15:30:00,52.01,52.08,51.99,52.01,256000.0,39.0596,39.1122,39.0446,39.0596,256000.0
2013-01-18 09:30:00,52.09,52.13,51.79,51.86,239800.0,39.1197,39.1498,38.8944,38.947,239800.0
2013-01-18 10:00:00,51.88,52.0,51.81,51.82,97400.0,38.962,39.0521,38.9094,38.9169,97400.0
2013-01-18 10:30:00,51.8,51.89,51.61,51.82,41200.0,38.9019,38.9695,38.7592,38.9169,41200.0
2013-01-18 11:00:00,51.82,51.92,51.71,51.87,54100.0,38.9169,38.992,38.8343,38.9545,54100.0
2013-01-18 11:30:00,51.87,51.87,51.73,51.77,19700.0,38.9545,38.9545,38.8494,38.8794,19700.0
2013-01-18 12:00:00,51.77,51.77,51.69,51.69,10600.0,38.8794,38.8794,38.8193,38.8193,10600.0
2013-01-18 12:30:00,51.67,51.91,51.67,51.74,38700.0,38.8043,38.9845,38.8043,38.8569,38700.0
2013-01-18 13:00:00,51.72,51.84,51.7,51.83,40200.0,38.8418,38.932,38.8268,38.9245,40200.0
2013-01-18 13:30:00,51.82,52.0,51.8,51.92,44200.0,38.9169,39.0521,38.9019,38.992,44200.0
2013-01-18 14:00:00,51.94,51.94,51.83,51.9,34300.0,39.0071,39.0071,38.9245,38.977,34300.0
2013-01-18 14:30:00,51.89,51.98,51.89,51.93,25900.0,38.9695,39.0371,38.9695,38.9996,25900.0
2013-01-18 15:00:00,51.95,51.97,51.9,51.97,38400.0,39.0146,39.0296,38.977,39.0296,38400.0
2013-01-18 15:30:00,51.96,52.11,51.95,52.1,156500.0,39.0221,39.1347,39.0146,39.1272,156500.0
2013-01-22 09:30:00,51.99,52.25,51.89,52.0,138100.0,39.0446,39.2399,38.9695,39.0521,138100.0
2013-01-22 10:00:00,52.0,52.06,51.76,51.9,86400.0,39.0521,39.0972,38.8719,38.977,86400.0
2013-01-22 10:30:00,51.91,51.98,51.78,51.96,37200.0,38.9845,39.0371,38.8869,39.0221,37200.0
2013-01-22 11:00:00,51.95,52.06,51.86,51.98,50200.0,39.0146,39.0972,38.947,39.0371,50200.0
2013-01-22 11:30:00,51.94,51.94,51.68,51.77,47100.0,39.0071,39.0071,38.8118,38.8794,47100.0
2013-01-22 12:00:00,51.76,51.84,51.69,51.83,58300.0,38.8719,38.932,38.8193,38.9245,58300.0
2013-01-22 12:30:00,51.84,51.93,51.71,51.76,51900.0,38.932,38.9996,38.8343,38.8719,51900.0
2013-01-22 13:00:00,51.76,51.85,51.73,51.8,63600.0,38.8719,38.9395,38.8494,38.9019,63600.0
2013-01-22 13:30:00,51.8,51.8,51.73,51.74,29900.0,38.9019,38.9019,38.8494,38.8569,29900.0
2013-01-22 14:00:00,51.74,51.79,51.68,51.69,55600.0,38.8569,38.8944,38.8118,38.8193,55600.0
2013-01-22 14:30:00,51.69,51.72,51.59,51.7,74900.0,38.8193,38.8418,38.7442,38.8268,74900.0
2013-01-22 15:00:00,51.7,51.71,51.6,51.65,118800.0,38.8268,38.8343,38.7517,38.7893,118800.0
2013-01-22 15:30:00,51.65,51.71,51.6,51.7,207300.0,38.7893,38.8343,38.7517,38.8268,207300.0
2013-01-23 09:30:00,51.26,51.35,50.92,51.06,147300.0,38.4964,38.564,38.241,38.3462,147300.0
2013-01-23 10:00:00,51.04,51.09,50.98,50.99,97800.0,38.3312,38.3687,38.2861,38.2936,97800.0
2013-01-23 10:30:00,50.99,51.04,50.93,51.03,48600.0,38.2936,38.3312,38.2485,38.3236,48600.0
2013-01-23 11:00:00,51.03,51.07,50.85,50.86,64400.0,38.3236,38.3537,38.1885,38.196,64400.0
2013-01-23 11:30:00,50.86,51.18,50.86,51.16,40200.0,38.196,38.4363,38.196,38.4213,40200.0
2013-01-23 12:00:00,51.16,51.24,51.11,51.11,42900.0,38.4213,38.4814,38.3837,38.3837,42900.0
2013-01-23 12:30:00,51.11,51.19,51.11,51.17,38500.0,38.3837,38.4438,38.3837,38.4288,38500.0
2013-01-23 13:00:00,51.18,51.34,51.16,51.25,88500.0,38.4363,38.5565,38.4213,38.4889,88500.0
2013-01-23 13:30:00,51.25,51.5,51.25,51.5,48100.0,38.4889,38.6766,38.4889,38.6766,48100.0
2013-01-23 14:00:00,51.51,51.76,51.5,51.76,82400.0,38.6841,38.8719,38.6766,38.8719,82400.0
2013-01-23 14:30:00,51.77,51.86,51.69,51.81,89100.0,38.8794,38.947,38.8193,38.9094,89100.0
2013-01-23 15:00:00,51.81,51.88,51.76,51.79,85400.0,38.9094,38.962,38.8719,38.8944,85400.0
2013-01-23 15:30:00,51.78,51.79,51.66,51.76,127900.0,38.8869,38.8944,38.7968,38.8719,127900.0
2013-01-24 09:30:00,51.92,52.5,51.72,52.49,80400.0,38.992,39.4276,38.8418,39.4201,80400.0
2013-01-24 10:00:00,52.49,52.57,52.39,52.39,55100.0,39.4201,39.4802,39.345,39.345,55100.0
2013-01-24 10:30:00,52.39,52.72,52.38,52.59,123500.0,39.345,39.5928,39.3375,39.4952,123500.0
2013-01-24 11:00:00,52.58,52.73,52.58,52.67,54300.0,39.4877,39.6004,39.4877,39.5553,54300.0
2013-01-24 11:30:00,52.68,52.77,52.65,52.69,83600.0,39.5628,39.6304,39.5403,39.5703,83600.0
2013-01-24 12:00:00,52.68,52.77,52.64,52.72,52600.0,39.5628,39.6304,39.5328,39.5928,52600.0
2013-01-24 12:30:00,52.71,52.71,52.45,52.45,46900.0,39.5853,39.5853,39.3901,39.3901,46900.0
2013-01-24 13:00:00,52.46,52.53,52.36,52.39,31500.0,39.3976,39.4502,39.3225,39.345,31500.0
2013-01-24 13:30:00,52.38,52.38,52.03,52.19,45100.0,39.3375,39.3375,39.0747,39.1948,45100.0
2013-01-24 14:00:00,52.19,52.29,52.13,52.28,28600.0,39.1948,39.2699,39.1498,39.2624,28600.0
2013-01-24 14:30:00,52.28,52.63,52.28,52.63,95600.0,39.2624,39.5253,39.2624,39.5253,95600.0
2013-01-24 15:00:00,52.62,52.88,52.6,52.8,137400.0,39.5177,39.713,39.5027,39.6529,137400.0
2013-01-24 15:30:00,52.81,53.0,52.81,52.85,247600.0,39.6604,39.8031,39.6604,39.6905,247600.0
2013-01-25 09:30:00,53.0,53.18,52.85,53.18,91900.0,39.8031,39.9383,39.6905,39.9383,91900.0
2013-01-25 10:00:00,53.17,53.24,52.91,53.04,130400.0,39.9308,39.9834,39.7355,39.8332,130400.0
2013-01-25 10:30:00,53.04,53.22,52.99,53.22,62900.0,39.8332,39.9683,39.7956,39.9683,62900.0
2013-01-25 11:00:00,53.22,53.37,53.19,53.35,105200.0,39.9683,40.081,39.9458,40.066,105200.0
2013-01-25 11:30:00,53.37,53.6,53.36,53.54,102000.0,40.081,40.2537,40.0735,40.2087,102000.0
2013-01-25 12:00:00,53.54,53.78,53.53,53.53,109700.0,40.2087,40.3889,40.2012,40.2012,109700.0
2013-01-25 12:30:00,53.53,53.58,53.45,53.58,42300.0,40.2012,40.2387,40.1411,40.2387,42300.0
2013-01-25 13:00:00,53.57,53.74,53.56,53.71,61300.0,40.2312,40.3589,40.2237,40.3363,61300.0
2013-01-25 13:30:00,53.71,53.79,53.67,53.73,61700.0,40.3363,40.3964,40.3063,40.3514,61700.0
2013-01-25 14:00:00,53.72,53.92,53.7,53.88,107500.0,40.3438,40.494,40.3288,40.464,107500.0
2013-01-25 14:30:00,53.87,53.92,53.54,53.55,110200.0,40.4565,40.494,40.2087,40.2162,110200.0
2013-01-25 15:00:00,53.57,53.9,53.55,53.81,422100.0,40.2312,40.479,40.2162,40.4114,422100.0
2013-01-25 15:30:00,53.82,53.94,53.68,53.92,435100.0,40.4189,40.5091,40.3138,40.494,435100.0
2013-01-28 09:30:00,53.22,54.1,52.86,53.17,379300.0,39.9683,40.6292,39.698,39.9308,379300.0
2013-01-28 10:00:00,53.15,53.36,53.12,53.24,208900.0,39.9158,40.0735,39.8932,39.9834,208900.0
2013-01-28 10:30:00,53.22,53.28,53.14,53.21,91600.0,39.9683,40.0134,39.9083,39.9608,91600.0
2013-01-28 11:00:00,53.2,53.34,53.2,53.31,92200.0,39.9533,40.0585,39.9533,40.0359,92200.0
2013-01-28 11:30:00,53.31,53.32,53.21,53.26,144900.0,40.0359,40.0434,39.9608,39.9984,144900.0
2013-01-28 12:00:00,53.25,53.35,53.24,53.29,157600.0,39.9909,40.066,39.9834,40.0209,157600.0
2013-01-28 12:30:00,53.3,53.32,53.19,53.25,103400.0,40.0284,40.0434,39.9458,39.9909,103400.0
2013-01-28 13:00:00,53.25,53.25,53.06,53.12,107600.0,39.9909,39.9909,39.8482,39.8932,107600.0
2013-01-28 13:30:00,53.11,53.2,53.06,53.18,105600.0,39.8857,39.9533,39.8482,39.9383,105600.0
2013-01-28 14:00:00,53.18,53.27,53.1,53.24,115500.0,39.9383,40.0059,39.8782,39.9834,115500.0
2013-01-28 14:30:00,53.25,53.31,53.16,53.25,160500.0,39.9909,40.0359,39.9233,39.9909,160500.0
2013-01-28 15:00:00,53.24,53.35,53.09,53.1,201700.0,39.9834,40.066,39.8707,39.8782,201700.0
2013-01-28 15:30:00,53.11,53.25,53.1,53.2,273000.0,39.8857,39.9909,39.8782,39.9533,273000.0
2013-01-29 09:30:00,52.66,54.41,52.66,53.69,812400.0,39.5478,40.862,39.5478,40.3213,812400.0
2013-01-29 10:00:00,53.68,53.88,53.5,53.55,159400.0,40.3138,40.464,40.1786,40.2162,159400.0
2013-01-29 10:30:00,53.54,54.03,53.45,53.71,224900.0,40.2087,40.5767,40.1411,40.3363,224900.0
2013-01-29 11:00:00,53.7,53.96,53.7,53.84,159500.0,40.3288,40.5241,40.3288,40.434,159500.0
2013-01-29 11:30:00,53.83,54.06,53.77,53.98,218100.0,40.4265,40.5992,40.3814,40.5391,218100.0
2013-01-29 12:00:00,53.93,54.0,53.9,53.97,174800.0,40.5016,40.5541,40.479,40.5316,174800.0
2013-01-29 12:30:00,53.96,53.98,53.8,53.91,107200.0,40.5241,40.5391,40.4039,40.4865,107200.0
2013-01-29 13:00:00,53.87,53.94,53.86,53.9,71500.0,40.4565,40.5091,40.449,40.479,71500.0
2013-01-29 13:30:00,53.9,53.92,53.81,53.87,122300.0,40.479,40.494,40.4114,40.4565,122300.0
2013-01-29 14:00:00,53.87,53.98,53.83,53.94,104500.0,40.4565,40.5391,40.4265,40.5091,104500.0
2013-01-29 14:30:00,53.94,54.06,53.91,54.05,155100.0,40.5091,40.5992,40.4865,40.5917,155100.0
2013-01-29 15:00:00,54.06,54.31,54.04,54.24,343300.0,40.5992,40.7869,40.5842,40.7344,343300.0
2013-01-29 15:30:00,54.23,54.62,54.22,54.52,737100.0,40.7269,41.0197,40.7193,40.9446,737100.0
2013-01-30 09:30:00,53.72,54.5,53.52,53.58,387700.0,40.3438,40.9296,40.1936,40.2387,387700.0
2013-01-30 10:00:00,53.57,53.58,53.17,53.24,207000.0,40.2312,40.2387,39.9308,39.9834,207000.0
2013-01-30 10:30:00,53.25,53.8,53.19,53.75,212800.0,39.9909,40.4039,39.9458,40.3664,212800.0
2013-01-30 11:00:00,53.75,53.85,53.46,53.48,199500.0,40.3664,40.4415,40.1486,40.1636,199500.0
2013-01-30 11:30:00,53.48,53.57,53.3,53.4,142400.0,40.1636,40.2312,40.0284,40.1035,142400.0
2013-01-30 12:00:00,53.4,53.4,53.12,53.15,93900.0,40.1035,40.1035,39.8932,39.9158,93900.0
2013-01-30 12:30:00,53.15,53.36,53.15,53.33,70900.0,39.9158,40.0735,39.9158,40.051,70900.0
2013-01-30 13:00:00,53.32,53.33,53.08,53.32,106400.0,40.0434,40.051,39.8632,40.0434,106400.0
2013-01-30 13:30:00,53.32,53.33,53.16,53.25,81500.0,40.0434,40.051,39.9233,39.9909,81500.0
2013-01-30 14:00:00,53.26,53.33,53.15,53.22,115900.0,39.9984,40.051,39.9158,39.9683,115900.0
2013-01-30 14:30:00,53.21,53.36,53.19,53.28,83600.0,39.9608,40.0735,39.9458,40.0134,83600.0
2013-01-30 15:00:00,53.28,53.34,53.04,53.08,148600.0,40.0134,40.0585,39.8332,39.8632,148600.0
2013-01-30 15:30:00,53.07,53.08,52.89,52.99,399300.0,39.8557,39.8632,39.7205,39.7956,399300.0
2013-01-31 09:30:00,52.84,52.88,52.39,52.48,169600.0,39.683,39.713,39.345,39.4126,169600.0
2013-01-31 10:00:00,52.48,52.49,52.26,52.28,131500.0,39.4126,39.4201,39.2474,39.2624,131500.0
2013-01-31 10:30:00,52.29,52.66,52.26,52.65,197200.0,39.2699,39.5478,39.2474,39.5403,197200.0
2013-01-31 11:00:00,52.65,52.83,52.59,52.6,238700.0,39.5403,39.6755,39.4952,39.5027,238700.0
2013-01-31 11:30:00,52.6,52.68,52.59,52.62,135700.0,39.5027,39.5628,39.4952,39.5177,135700.0
2013-01-31 12:00:00,52.62,52.7,52.47,52.51,98200.0,39.5177,39.5778,39.4051,39.4351,98200.0
2013-01-31 12:30:00,52.5,52.65,52.46,52.47,165900.0,39.4276,39.5403,39.3976,39.4051,165900.0
2013-01-31 13:00:00,52.47,52.52,52.39,52.46,130600.0,39.4051,39.4426,39.345,39.3976,130600.0
2013-01-31 13:30:00,52.46,52.55,52.45,52.47,98700.0,39.3976,39.4652,39.3901,39.4051,98700.0
2013-01-31 14:00:00,52.47,52.53,52.39,52.48,130500.0,39.4051,39.4502,39.345,39.4126,130500.0
2013-01-31 14:30:00,52.47,52.53,52.45,52.48,197800.0,39.4051,39.4502,39.3901,39.4126,197800.0
2013-01-31 15:00:00,52.47,52.56,52.45,52.48,187000.0,39.4051,39.4727,39.3901,39.4126,187000.0
2013-01-31 15:30:00,52.47,52.54,52.41,52.41,387600.0,39.4051,39.4577,39.36,39.36,387600.0
2013-02-01 09:30:00,52.97,52.98,52.48,52.54,156900.0,39.7806,39.7881,39.4126,39.4577,156900.0
2013-02-01 10:00:00,52.56,52.75,52.52,52.56,230900.0,39.4727,39.6154,39.4426,39.4727,230900.0
2013-02-01 10:30:00,52.57,52.74,52.56,52.7,137100.0,39.4802,39.6079,39.4727,39.5778,137100.0
2013-02-01 11:00:00,52.74,52.75,52.55,52.58,263200.0,39.6079,39.6154,39.4652,39.4877,263200.0
2013-02-01 11:30:00,52.59,52.65,52.51,52.59,98700.0,39.4952,39.5403,39.4351,39.4952,98700.0
2013-02-01 12:00:00,52.58,52.63,52.56,52.61,114900.0,39.4877,39.5253,39.4727,39.5102,114900.0
2013-02-01 12:30:00,52.61,52.67,52.55,52.61,177400.0,39.5102,39.5553,39.4652,39.5102,177400.0
2013-02-01 13:00:00,52.61,52.68,52.59,52.65,139700.0,39.5102,39.5628,39.4952,39.5403,139700.0
2013-02-01 13:30:00,52.64,52.67,52.52,52.52,163900.0,39.5328,39.5553,39.4426,39.4426,163900.0
2013-02-01 14:00:00,52.53,52.54,52.38,52.41,123800.0,39.4502,39.4577,39.3375,39.36,123800.0
2013-02-01 14:30:00,52.41,52.68,52.41,52.62,143100.0,39.36,39.5628,39.36,39.5177,143100.0
2013-02-01 15:00:00,52.62,52.75,52.59,52.65,203000.0,39.5177,39.6154,39.4952,39.5403,203000.0
2013-02-01 15:30:00,52.64,52.85,52.61,52.75,511500.0,39.5328,39.6905,39.5102,39.6154,511500.0
2013-02-04 09:30:00,52.26,52.52,52.26,52.42,90900.0,39.2474,39.4426,39.2474,39.3675,90900.0
2013-02-04 10:00:00,52.42,52.47,52.02,52.04,80300.0,39.3675,39.4051,39.0671,39.0822,80300.0
2013-02-04 10:30:00,52.03,52.09,52.0,52.0,87700.0,39.0747,39.1197,39.0521,39.0521,87700.0
2013-02-04 11:00:00,52.01,52.04,51.92,51.92,86800.0,39.0596,39.0822,38.992,38.992,86800.0
2013-02-04 11:30:00,51.92,52.0,51.52,51.58,172700.0,38.992,39.0521,38.6916,38.7367,172700.0
2013-02-04 12:00:00,51.58,51.66,51.48,51.6,167900.0,38.7367,38.7968,38.6616,38.7517,167900.0
2013-02-04 12:30:00,51.6,52.05,51.6,51.89,289700.0,38.7517,39.0897,38.7517,38.9695,289700.0
2013-02-04 13:00:00,51.87,51.94,51.82,51.87,62700.0,38.9545,39.0071,38.9169,38.9545,62700.0
2013-02-04 13:30:00,51.87,51.9,51.81,51.89,74600.0,38.9545,38.977,38.9094,38.9695,74600.0
2013-02-04 14:00:00,51.9,52.17,51.87,52.17,117400.0,38.977,39.1798,38.9545,39.1798,117400.0
2013-02-04 14:30:00,52.16,52.2,51.92,51.92,144200.0,39.1723,39.2023,38.992,38.992,144200.0
2013-02-04 15:00:00,51.92,51.94,51.8,51.87,119100.0,38.992,39.0071,38.9019,38.9545,119100.0
2013-02-04 15:30:00,51.87,51.9,51.73,51.79,213900.0,38.9545,38.977,38.8494,38.8944,213900.0
2013-02-05 09:30:00,52.23,52.23,51.81,52.11,100900.0,39.2249,39.2249,38.9094,39.1347,100900.0
2013-02-05 10:00:00,52.14,52.31,52.02,52.21,196400.0,39.1573,39.2849,39.0671,39.2098,196400.0
2013-02-05 10:30:00,52.24,52.46,52.18,52.44,66100.0,39.2324,39.3976,39.1873,39.3826,66100.0
2013-02-05 11:00:00,52.43,52.79,52.43,52.73,160400.0,39.3751,39.6454,39.3751,39.6004,160400.0
2013-02-05 11:30:00,52.72,52.73,52.48,52.66,151700.0,39.5928,39.6004,39.4126,39.5478,151700.0
2013-02-05 12:00:00,52.63,52.66,52.55,52.55,86400.0,39.5253,39.5478,39.4652,39.4652,86400.0
2013-02-05 12:30:00,52.54,52.62,52.49,52.52,45800.0,39.4577,39.5177,39.4201,39.4426,45800.0
2013-02-05 13:00:00,52.52,52.52,52.34,52.51,64500.0,39.4426,39.4426,39.3075,39.4351,64500.0
2013-02-05 13:30:00,52.51,52.52,52.29,52.36,139800.0,39.4351,39.4426,39.2699,39.3225,139800.0
2013-02-05 14:00:00,52.36,52.48,52.35,52.45,110800.0,39.3225,39.4126,39.315,39.3901,110800.0
2013-02-05 14:30:00,52.46,52.76,52.46,52.67,96000.0,39.3976,39.6229,39.3976,39.5553,96000.0
2013-02-05 15:00:00,52.66,52.67,52.44,52.54,199800.0,39.5478,39.5553,39.3826,39.4577,199800.0
2013-02-05 15:30:00,52.54,52.62,52.5,52.53,260300.0,39.4577,39.5177,39.4276,39.4502,260300.0
2013-02-06 09:30:00,52.5,52.55,52.01,52.01,166800.0,39.4276,39.4652,39.0596,39.0596,166800.0
2013-02-06 10:00:00,52.02,52.12,51.85,52.0,92300.0,39.0671,39.1422,38.9395,39.0521,92300.0
2013-02-06 10:30:00,52.02,52.22,52.02,52.19,64200.0,39.0671,39.2173,39.0671,39.1948,64200.0
2013-02-06 11:00:00,52.19,52.63,52.19,52.61,117100.0,39.1948,39.5253,39.1948,39.5102,117100.0
2013-02-06 11:30:00,52.6,52.75,52.58,52.75,87700.0,39.5027,39.6154,39.4877,39.6154,87700.0
2013-02-06 12:00:00,52.75,52.95,52.72,52.94,70700.0,39.6154,39.7656,39.5928,39.7581,70700.0
2013-02-06 12:30:00,52.94,53.08,52.9,52.95,74700.0,39.7581,39.8632,39.728,39.7656,74700.0
2013-02-06 13:00:00,52.94,52.96,52.7,52.7,80200.0,39.7581,39.7731,39.5778,39.5778,80200.0
2013-02-06 13:30:00,52.69,52.75,52.55,52.72,74800.0,39.5703,39.6154,39.4652,39.5928,74800.0
2013-02-06 14:00:00,52.72,52.89,52.71,52.85,93700.0,39.5928,39.7205,39.5853,39.6905,93700.0
2013-02-06 14:30:00,52.85,52.94,52.79,52.87,44900.0,39.6905,39.7581,39.6454,39.7055,44900.0
2013-02-06 15:00:00,52.87,52.88,52.77,52.86,82900.0,39.7055,39.713,39.6304,39.698,82900.0
2013-02-06 15:30:00,52.84,52.88,52.75,52.88,148500.0,39.683,39.713,39.6154,39.713,148500.0
2013-02-07 09:30:00,52.76,52.96,52.33,52.38,138400.0,39.6229,39.7731,39.3,39.3375,138400.0
2013-02-07 10:00:00,52.38,52.44,51.66,51.8,219600.0,39.3375,39.3826,38.7968,38.9019,219600.0
2013-02-07 10:30:00,51.81,51.97,51.72,51.85,55500.0,38.9094,39.0296,38.8418,38.9395,55500.0
2013-02-07 11:00:00,51.85,51.95,51.8,51.85,35200.0,38.9395,39.0146,38.9019,38.9395,35200.0
2013-02-07 11:30:00,51.87,51.87,51.58,51.65,54800.0,38.9545,38.9545,38.7367,38.7893,54800.0
2013-02-07 12:00:00,51.64,51.88,51.64,51.84,59600.0,38.7818,38.962,38.7818,38.932,59600.0
2013-02-07 12:30:00,51.86,52.14,51.85,52.07,133400.0,38.947,39.1573,38.9395,39.1047,133400.0
2013-02-07 13:00:00,52.06,52.34,51.94,52.32,86100.0,39.0972,39.3075,39.0071,39.2924,86100.0
2013-02-07 13:30:00,52.32,52.75,52.29,52.6,192600.0,39.2924,39.6154,39.2699,39.5027,192600.0
2013-02-07 14:00:00,52.6,52.63,52.37,52.41,32100.0,39.5027,39.5253,39.33,39.36,32100.0
2013-02-07 14:30:00,52.41,52.5,52.31,52.47,35200.0,39.36,39.4276,39.2849,39.4051,35200.0
2013-02-07 15:00:00,52.46,52.53,52.37,52.47,58500.0,39.3976,39.4502,39.33,39.4051,58500.0
2013-02-07 15:30:00,52.48,52.55,52.41,52.53,201100.0,39.4126,39.4652,39.36,39.4502,201100.0
2013-02-08 09:30:00,52.69,53.2,52.66,53.03,56600.0,39.5703,39.9533,39.5478,39.8257,56600.0
2013-02-08 10:00:00,53.02,53.1,52.96,53.06,41800.0,39.8181,39.8782,39.7731,39.8482,41800.0
2013-02-08 10:30:00,53.05,53.25,52.97,53.1,48600.0,39.8407,39.9909,39.7806,39.8782,48600.0
2013-02-08 11:00:00,53.1,53.1,52.99,53.02,40500.0,39.8782,39.8782,39.7956,39.8181,40500.0
2013-02-08 11:30:00,53.03,53.04,52.91,52.93,41600.0,39.8257,39.8332,39.7355,39.7506,41600.0
2013-02-08 12:00:00,52.93,52.98,52.8,52.83,52600.0,39.7506,39.7881,39.6529,39.6755,52600.0
2013-02-08 12:30:00,52.81,52.82,52.7,52.78,45700.0,39.6604,39.6679,39.5778,39.6379,45700.0
2013-02-08 13:00:00,52.77,52.85,52.67,52.68,32200.0,39.6304,39.6905,39.5553,39.5628,32200.0
2013-02-08 13:30:00,52.69,52.8,52.68,52.8,38500.0,39.5703,39.6529,39.5628,39.6529,38500.0
2013-02-08 14:00:00,52.8,52.88,52.78,52.81,44100.0,39.6529,39.713,39.6379,39.6604,44100.0
2013-02-08 14:30:00,52.82,52.9,52.79,52.89,63000.0,39.6679,39.728,39.6454,39.7205,63000.0
2013-02-08 15:00:00,52.89,52.95,52.87,52.89,58700.0,39.7205,39.7656,39.7055,39.7205,58700.0
2013-02-08 15:30:00,52.88,52.92,52.83,52.86,122600.0,39.713,39.743,39.6755,39.698,122600.0
2013-02-11 09:30:00,53.48,53.97,53.32,53.91,354400.0,40.1636,40.5316,40.0434,40.4865,354400.0
2013-02-11 10:00:00,53.91,54.11,53.19,53.56,294900.0,40.4865,40.6367,39.9458,40.2237,294900.0
2013-02-11 10:30:00,53.57,53.58,53.35,53.37,93700.0,40.2312,40.2387,40.066,40.081,93700.0
2013-02-11 11:00:00,53.38,53.56,53.34,53.5,64500.0,40.0885,40.2237,40.0585,40.1786,64500.0
2013-02-11 11:30:00,53.52,53.61,53.45,53.52,83600.0,40.1936,40.2612,40.1411,40.1936,83600.0
2013-02-11 12:00:00,53.52,53.53,53.37,53.38,48300.0,40.1936,40.2012,40.081,40.0885,48300.0
2013-02-11 12:30:00,53.37,53.38,53.21,53.26,35000.0,40.081,40.0885,39.9608,39.9984,35000.0
2013-02-11 13:00:00,53.25,53.34,53.25,53.28,70200.0,39.9909,40.0585,39.9909,40.0134,70200.0
2013-02-11 13:30:00,53.28,53.28,53.09,53.15,74400.0,40.0134,40.0134,39.8707,39.9158,74400.0
2013-02-11 14:00:00,53.15,53.36,53.14,53.21,56800.0,39.9158,40.0735,39.9083,39.9608,56800.0
2013-02-11 14:30:00,53.21,53.33,53.14,53.31,68700.0,39.9608,40.051,39.9083,40.0359,68700.0
2013-02-11 15:00:00,53.3,53.41,53.26,53.38,79900.0,40.0284,40.111,39.9984,40.0885,79900.0
2013-02-11 15:30:00,53.38,53.65,53.38,53.48,244800.0,40.0885,40.2913,40.0885,40.1636,244800.0
2013-02-12 09:30:00,53.3,53.34,52.94,53.19,94600.0,40.0284,40.0585,39.7581,39.9458,94600.0
2013-02-12 10:00:00,53.19,53.53,53.07,53.53,63700.0,39.9458,40.2012,39.8557,40.2012,63700.0
2013-02-12 10:30:00,53.51,53.63,53.4,53.57,70700.0,40.1861,40.2763,40.1035,40.2312,70700.0
2013-02-12 11:00:00,53.59,53.61,53.45,53.52,46400.0,40.2462,40.2612,40.1411,40.1936,46400.0
2013-02-12 11:30:00,53.53,53.54,53.19,53.27,39600.0,40.2012,40.2087,39.9458,40.0059,39600.0
2013-02-12 12:00:00,53.27,53.34,53.22,53.34,116400.0,40.0059,40.0585,39.9683,40.0585,116400.0
2013-02-12 12:30:00,53.32,53.33,53.22,53.27,63300.0,40.0434,40.051,39.9683,40.0059,63300.0
2013-02-12 13:00:00,53.29,53.41,53.25,53.34,118000.0,40.0209,40.111,39.9909,40.0585,118000.0
2013-02-12 13:30:00,53.34,53.43,53.2,53.22,76000.0,40.0585,40.1261,39.9533,39.9683,76000.0
2013-02-12 14:00:00,53.22,53.26,53.14,53.24,29500.0,39.9683,39.9984,39.9083,39.9834,29500.0
2013-02-12 14:30:00,53.23,53.36,53.22,53.24,68800.0,39.9759,40.0735,39.9683,39.9834,68800.0
2013-02-12 15:00:00,53.23,53.3,53.14,53.17,90400.0,39.9759,40.0284,39.9083,39.9308,90400.0
2013-02-12 15:30:00,53.16,53.33,53.16,53.29,212600.0,39.9233,40.051,39.9233,40.0209,212600.0
2013-02-13 09:30:00,53.45,53.98,53.39,53.82,274800.0,40.1411,40.5391,40.096,40.4189,274800.0
2013-02-13 10:00:00,53.82,53.95,53.7,53.74,71000.0,40.4189,40.5166,40.3288,40.3589,71000.0
2013-02-13 10:30:00,53.74,53.75,53.53,53.69,95100.0,40.3589,40.3664,40.2012,40.3213,95100.0
2013-02-13 11:00:00,53.67,53.67,53.15,53.26,76100.0,40.3063,40.3063,39.9158,39.9984,76100.0
2013-02-13 11:30:00,53.26,53.29,52.98,53.1,102300.0,39.9984,40.0209,39.7881,39.8782,102300.0
2013-02-13 12:00:00,53.1,53.22,53.1,53.19,26600.0,39.8782,39.9683,39.8782,39.9458,26600.0
2013-02-13 12:30:00,53.18,53.37,53.18,53.3,33200.0,39.9383,40.081,39.9383,40.0284,33200.0
2013-02-13 13:00:00,53.29,53.36,53.24,53.26,26700.0,40.0209,40.0735,39.9834,39.9984,26700.0
2013-02-13 13:30:00,53.26,53.37,53.26,53.32,47300.0,39.9984,40.081,39.9984,40.0434,47300.0
2013-02-13 14:00:00,53.34,53.39,53.28,53.36,60500.0,40.0585,40.096,40.0134,40.0735,60500.0
2013-02-13 14:30:00,53.36,53.4,53.31,53.38,82900.0,40.0735,40.1035,40.0359,40.0885,82900.0
2013-02-13 15:00:00,53.36,53.51,53.35,53.51,63100.0,40.0735,40.1861,40.066,40.1861,63100.0
2013-02-13 15:30:00,53.51,53.63,53.48,53.63,140400.0,40.1861,40.2763,40.1636,40.2763,140400.0
2013-02-14 09:30:00,53.19,53.42,52.91,53.37,55000.0,40.1028,40.2762,39.8917,40.2385,55000.0
2013-02-14 10:00:00,53.37,53.6,53.35,53.37,123500.0,40.2385,40.4119,40.2234,40.2385,123500.0
2013-02-14 10:30:00,53.36,53.78,53.34,53.75,52900.0,40.2309,40.5476,40.2159,40.525,52900.0
2013-02-14 11:00:00,53.75,53.76,53.56,53.59,38700.0,40.525,40.5325,40.3817,40.4043,38700.0
2013-02-14 11:30:00,53.58,53.62,53.51,53.61,31800.0,40.3968,40.427,40.344,40.4194,31800.0
2013-02-14 12:00:00,53.62,53.73,53.6,53.68,104800.0,40.427,40.5099,40.4119,40.4722,104800.0
2013-02-14 12:30:00,53.67,53.77,53.63,53.72,47200.0,40.4647,40.5401,40.4345,40.5024,47200.0
2013-02-14 13:00:00,53.72,53.77,53.52,53.52,74700.0,40.5024,40.5401,40.3516,40.3516,74700.0
2013-02-14 13:30:00,53.54,53.55,53.5,53.54,29800.0,40.3666,40.3742,40.3365,40.3666,29800.0
2013-02-14 14:00:00,53.54,53.55,53.45,53.52,91800.0,40.3666,40.3742,40.2988,40.3516,91800.0
2013-02-14 14:30:00,53.52,53.54,53.47,53.52,37600.0,40.3516,40.3666,40.3139,40.3516,37600.0
2013-02-14 15:00:00,53.52,53.56,53.43,53.52,78500.0,40.3516,40.3817,40.2837,40.3516,78500.0
2013-02-14 15:30:00,53.53,53.56,53.45,53.45,152100.0,40.3591,40.3817,40.2988,40.2988,152100.0
2013-02-15 09:30:00,53.45,53.56,53.26,53.34,226200.0,40.2988,40.3817,40.1555,40.2159,226200.0
2013-02-15 10:00:00,53.34,53.42,53.2,53.21,71300.0,40.2159,40.2762,40.1103,40.1178,71300.0
2013-02-15 10:30:00,53.19,53.27,53.07,53.21,70000.0,40.1028,40.1631,40.0123,40.1178,70000.0
2013-02-15 11:00:00,53.21,53.22,53.02,53.05,50400.0,40.1178,40.1254,39.9746,39.9972,50400.0
2013-02-15 11:30:00,53.05,53.08,52.94,53.0,85900.0,39.9972,40.0198,39.9143,39.9595,85900.0
2013-02-15 12:00:00,53.0,53.01,52.95,52.98,163400.0,39.9595,39.967,39.9218,39.9444,163400.0
2013-02-15 12:30:00,52.98,53.04,52.94,52.94,234300.0,39.9444,39.9897,39.9143,39.9143,234300.0
2013-02-15 13:00:00,52.94,53.05,52.93,53.03,50400.0,39.9143,39.9972,39.9067,39.9821,50400.0
2013-02-15 13:30:00,53.01,53.09,52.97,53.04,106900.0,39.967,40.0274,39.9369,39.9897,106900.0
2013-02-15 14:00:00,53.04,53.07,52.43,52.44,232600.0,39.9897,40.0123,39.5298,39.5373,232600.0
2013-02-15 14:30:00,52.45,52.64,52.44,52.49,104000.0,39.5448,39.6881,39.5373,39.575,104000.0
2013-02-15 15:00:00,52.48,52.54,52.46,52.5,143300.0,39.5675,39.6127,39.5524,39.5825,143300.0
2013-02-15 15:30:00,52.49,52.65,52.48,52.65,359900.0,39.575,39.6956,39.5675,39.6956,359900.0
2013-02-19 09:30:00,52.66,52.84,52.45,52.46,135800.0,39.7032,39.8389,39.5448,39.5524,135800.0
2013-02-19 10:00:00,52.48,52.51,52.23,52.48,119300.0,39.5675,39.5901,39.379,39.5675,119300.0
2013-02-19 10:30:00,52.48,52.63,52.41,52.63,242200.0,39.5675,39.6805,39.5147,39.6805,242200.0
2013-02-19 11:00:00,52.63,52.64,52.48,52.53,76300.0,39.6805,39.6881,39.5675,39.6051,76300.0
2013-02-19 11:30:00,52.53,52.54,52.45,52.53,70200.0,39.6051,39.6127,39.5448,39.6051,70200.0
2013-02-19 12:00:00,52.54,52.56,52.41,52.45,75400.0,39.6127,39.6278,39.5147,39.5448,75400.0
2013-02-19 12:30:00,52.45,52.63,52.45,52.62,123000.0,39.5448,39.6805,39.5448,39.673,123000.0
2013-02-19 13:00:00,52.63,52.63,52.39,52.4,155300.0,39.6805,39.6805,39.4996,39.5071,155300.0
2013-02-19 13:30:00,52.41,52.47,52.38,52.42,150600.0,39.5147,39.5599,39.4921,39.5222,150600.0
2013-02-19 14:00:00,52.43,52.51,52.39,52.44,143200.0,39.5298,39.5901,39.4996,39.5373,143200.0
2013-02-19 14:30:00,52.44,52.46,52.37,52.42,116100.0,39.5373,39.5524,39.4845,39.5222,116100.0
2013-02-19 15:00:00,52.41,52.49,52.41,52.44,96500.0,39.5147,39.575,39.5147,39.5373,96500.0
2013-02-19 15:30:00,52.45,52.49,52.38,52.38,389500.0,39.5448,39.575,39.4921,39.4921,389500.0
2013-02-20 09:30:00,52.41,52.58,52.3,52.36,118700.0,39.5147,39.6428,39.4317,39.477,118700.0
2013-02-20 10:00:00,52.35,52.41,52.23,52.34,105300.0,39.4694,39.5147,39.379,39.4619,105300.0
2013-02-20 10:30:00,52.33,52.44,52.28,52.28,105800.0,39.4544,39.5373,39.4167,39.4167,105800.0
2013-02-20 11:00:00,52.26,52.28,51.84,51.84,213300.0,39.4016,39.4167,39.0849,39.0849,213300.0
2013-02-20 11:30:00,51.85,52.02,51.71,52.01,125700.0,39.0925,39.2206,38.9869,39.2131,125700.0
2013-02-20 12:00:00,52.02,52.19,51.98,52.08,71000.0,39.2206,39.3488,39.1905,39.2659,71000.0
2013-02-20 12:30:00,52.09,52.12,51.97,52.05,51200.0,39.2734,39.296,39.1829,39.2433,51200.0
2013-02-20 13:00:00,52.05,52.06,51.99,52.0,43500.0,39.2433,39.2508,39.198,39.2056,43500.0
2013-02-20 13:30:00,52.0,52.02,51.96,52.01,54600.0,39.2056,39.2206,39.1754,39.2131,54600.0
2013-02-20 14:00:00,52.01,52.02,51.85,51.99,79400.0,39.2131,39.2206,39.0925,39.198,79400.0
2013-02-20 14:30:00,51.99,52.01,51.73,51.74,88800.0,39.198,39.2131,39.002,39.0095,88800.0
2013-02-20 15:00:00,51.73,51.77,51.61,51.68,143500.0,39.002,39.0321,38.9115,38.9643,143500.0
2013-02-20 15:30:00,51.67,51.75,51.53,51.57,223800.0,38.9567,39.0171,38.8512,38.8814,223800.0
2013-02-21 09:30:00,51.49,51.5,50.86,50.94,86000.0,38.821,38.8286,38.346,38.4064,86000.0
2013-02-21 10:00:00,50.93,51.25,50.81,51.25,141000.0,38.3988,38.6401,38.3083,38.6401,141000.0
2013-02-21 10:30:00,51.26,51.28,51.0,51.02,100300.0,38.6476,38.6627,38.4516,38.4667,100300.0
2013-02-21 11:00:00,51.0,51.02,50.9,50.91,62100.0,38.4516,38.4667,38.3762,38.3837,62100.0
2013-02-21 11:30:00,50.92,51.09,50.89,51.02,78000.0,38.3913,38.5195,38.3687,38.4667,78000.0
2013-02-21 12:00:00,51.02,51.02,50.8,50.96,140300.0,38.4667,38.4667,38.3008,38.4214,140300.0
2013-02-21 12:30:00,50.95,51.07,50.9,51.06,119100.0,38.4139,38.5044,38.3762,38.4968,119100.0
2013-02-21 13:00:00,51.07,51.07,50.93,50.95,52400.0,38.5044,38.5044,38.3988,38.4139,52400.0
2013-02-21 13:30:00,50.96,51.0,50.86,50.99,47000.0,38.4214,38.4516,38.346,38.4441,47000.0
2013-02-21 14:00:00,50.99,50.99,50.88,50.91,69300.0,38.4441,38.4441,38.3611,38.3837,69300.0
2013-02-21 14:30:00,50.91,51.03,50.89,51.0,111100.0,38.3837,38.4742,38.3687,38.4516,111100.0
2013-02-21 15:00:00,51.0,51.21,50.95,51.19,94500.0,38.4516,38.6099,38.4139,38.5949,94500.0
2013-02-21 15:30:00,51.19,51.2,50.99,51.03,131100.0,38.5949,38.6024,38.4441,38.4742,131100.0
2013-02-22 09:30:00,51.17,51.47,51.17,51.25,101400.0,38.5798,38.806,38.5798,38.6401,101400.0
2013-02-22 10:00:00,51.26,51.43,51.16,51.16,88500.0,38.6476,38.7758,38.5722,38.5722,88500.0
2013-02-22 10:30:00,51.17,51.32,51.04,51.04,53500.0,38.5798,38.6929,38.4818,38.4818,53500.0
2013-02-22 11:00:00,51.05,51.12,50.9,51.11,44100.0,38.4893,38.5421,38.3762,38.5345,44100.0
2013-02-22 11:30:00,51.09,51.31,51.07,51.26,42000.0,38.5195,38.6853,38.5044,38.6476,42000.0
2013-02-22 12:00:00,51.27,51.31,51.17,51.23,42900.0,38.6552,38.6853,38.5798,38.625,42900.0
2013-02-22 12:30:00,51.24,51.42,51.23,51.38,38100.0,38.6325,38.7683,38.625,38.7381,38100.0
2013-02-22 13:00:00,51.38,51.42,51.26,51.27,21600.0,38.7381,38.7683,38.6476,38.6552,21600.0
2013-02-22 13:30:00,51.28,51.44,51.28,51.41,36500.0,38.6627,38.7833,38.6627,38.7607,36500.0
2013-02-22 14:00:00,51.41,51.51,51.37,51.41,74100.0,38.7607,38.8361,38.7306,38.7607,74100.0
2013-02-22 14:30:00,51.41,51.41,51.29,51.33,86000.0,38.7607,38.7607,38.6702,38.7004,86000.0
2013-02-22 15:00:00,51.32,51.34,51.24,51.29,261800.0,38.6929,38.7079,38.6325,38.6702,261800.0
2013-02-22 15:30:00,51.29,51.3,51.17,51.21,469200.0,38.6702,38.6778,38.5798,38.6099,469200.0
2013-02-25 09:30:00,51.58,52.08,51.58,51.92,351800.0,38.8889,39.2659,38.8889,39.1452,351800.0
2013-02-25 10:00:00,51.93,52.35,51.8,51.86,414200.0,39.1528,39.4694,39.0548,39.1,414200.0
2013-02-25 10:30:00,51.86,52.1,51.81,51.87,271200.0,39.1,39.2809,39.0623,39.1075,271200.0
2013-02-25 11:00:00,51.88,51.91,51.76,51.81,320900.0,39.1151,39.1377,39.0246,39.0623,320900.0
2013-02-25 11:30:00,51.81,51.83,51.47,51.54,321500.0,39.0623,39.0774,38.806,38.8587,321500.0
2013-02-25 12:00:00,51.53,51.54,51.35,51.5,123700.0,38.8512,38.8587,38.7155,38.8286,123700.0
2013-02-25 12:30:00,51.49,51.52,51.45,51.5,96400.0,38.821,38.8437,38.7909,38.8286,96400.0
2013-02-25 13:00:00,51.5,51.62,51.47,51.53,45100.0,38.8286,38.9191,38.806,38.8512,45100.0
2013-02-25 13:30:00,51.51,51.53,51.19,51.21,197600.0,38.8361,38.8512,38.5949,38.6099,197600.0
2013-02-25 14:00:00,51.22,51.29,51.1,51.29,70900.0,38.6175,38.6702,38.527,38.6702,70900.0
2013-02-25 14:30:00,51.3,51.39,51.14,51.2,82900.0,38.6778,38.7456,38.5572,38.6024,82900.0
2013-02-25 15:00:00,51.22,51.25,50.98,51.0,102400.0,38.6175,38.6401,38.4365,38.4516,102400.0
2013-02-25 15:30:00,51.01,51.02,50.57,50.62,453900.0,38.4591,38.4667,38.1274,38.1651,453900.0
2013-02-26 09:30:00,50.91,51.1,50.5,51.01,200500.0,38.3837,38.527,38.0746,38.4591,200500.0
2013-02-26 10:00:00,51.05,51.32,50.74,50.75,138500.0,38.4893,38.6929,38.2556,38.2631,138500.0
2013-02-26 10:30:00,50.74,50.79,50.57,50.61,86100.0,38.2556,38.2933,38.1274,38.1576,86100.0
2013-02-26 11:00:00,50.62,50.63,50.13,50.35,116000.0,38.1651,38.1726,37.7957,37.9615,116000.0
2013-02-26 11:30:00,50.35,50.41,50.05,50.18,64300.0,37.9615,38.0068,37.7353,37.8334,64300.0
2013-02-26 12:00:00,50.19,50.44,50.19,50.43,53700.0,37.8409,38.0294,37.8409,38.0218,53700.0
2013-02-26 12:30:00,50.42,50.7,50.39,50.62,127900.0,38.0143,38.2254,37.9917,38.1651,127900.0
2013-02-26 13:00:00,50.62,50.72,50.46,50.54,42000.0,38.1651,38.2405,38.0445,38.1048,42000.0
2013-02-26 13:30:00,50.54,50.83,50.53,50.79,57600.0,38.1048,38.3234,38.0972,38.2933,57600.0
2013-02-26 14:00:00,50.77,51.06,50.75,51.05,87600.0,38.2782,38.4968,38.2631,38.4893,87600.0
2013-02-26 14:30:00,51.06,51.07,50.88,50.93,153500.0,38.4968,38.5044,38.3611,38.3988,153500.0
2013-02-26 15:00:00,50.94,51.06,50.93,51.03,111800.0,38.4064,38.4968,38.3988,38.4742,111800.0
2013-02-26 15:30:00,51.04,51.36,50.98,51.35,549400.0,38.4818,38.723,38.4365,38.7155,549400.0
2013-02-27 09:30:00,51.22,51.55,51.2,51.42,76900.0,38.6175,38.8663,38.6024,38.7683,76900.0
2013-02-27 10:00:00,51.43,51.85,51.22,51.82,178500.0,38.7758,39.0925,38.6175,39.0698,178500.0
2013-02-27 10:30:00,51.82,52.05,51.63,51.82,149500.0,39.0698,39.2433,38.9266,39.0698,149500.0
2013-02-27 11:00:00,51.82,52.37,51.79,52.21,257800.0,39.0698,39.4845,39.0472,39.3639,257800.0
2013-02-27 11:30:00,52.21,52.22,52.08,52.15,62400.0,39.3639,39.3714,39.2659,39.3186,62400.0
2013-02-27 12:00:00,52.16,52.3,52.13,52.3,138000.0,39.3262,39.4317,39.3036,39.4317,138000.0
2013-02-27 12:30:00,52.3,52.46,52.24,52.25,119300.0,39.4317,39.5524,39.3865,39.394,119300.0
2013-02-27 13:00:00,52.28,52.32,52.19,52.28,50000.0,39.4167,39.4468,39.3488,39.4167,50000.0
2013-02-27 13:30:00,52.28,52.33,52.23,52.27,46500.0,39.4167,39.4544,39.379,39.4091,46500.0
2013-02-27 14:00:00,52.28,52.42,52.28,52.37,47000.0,39.4167,39.5222,39.4167,39.4845,47000.0
2013-02-27 14:30:00,52.34,52.39,52.29,52.33,73000.0,39.4619,39.4996,39.4242,39.4544,73000.0
2013-02-27 15:00:00,52.34,52.4,52.29,52.33,219600.0,39.4619,39.5071,39.4242,39.4544,219600.0
2013-02-27 15:30:00,52.34,52.37,52.21,52.23,238400.0,39.4619,39.4845,39.3639,39.379,238400.0
2013-02-28 09:30:00,52.38,52.95,52.25,52.77,232800.0,39.4921,39.9218,39.394,39.7861,232800.0
2013-02-28 10:00:00,52.76,52.9,52.66,52.82,128900.0,39.7786,39.8841,39.7032,39.8238,128900.0
2013-02-28 10:30:00,52.8,52.83,52.68,52.77,72700.0,39.8087,39.8313,39.7182,39.7861,72700.0
2013-02-28 11:00:00,52.76,52.89,52.74,52.8,106800.0,39.7786,39.8766,39.7635,39.8087,106800.0
2013-02-28 11:30:00,52.81,52.92,52.77,52.81,101200.0,39.8163,39.8992,39.7861,39.8163,101200.0
2013-02-28 12:00:00,52.81,52.94,52.71,52.89,124900.0,39.8163,39.9143,39.7409,39.8766,124900.0
2013-02-28 12:30:00,52.9,53.15,52.88,53.09,74500.0,39.8841,40.0726,39.869,40.0274,74500.0
2013-02-28 13:00:00,53.09,53.22,53.08,53.12,163700.0,40.0274,40.1254,40.0198,40.05,163700.0
2013-02-28 13:30:00,53.13,53.15,52.97,53.02,81600.0,40.0575,40.0726,39.9369,39.9746,81600.0
2013-02-28 14:00:00,53.01,53.02,52.97,53.01,54800.0,39.967,39.9746,39.9369,39.967,54800.0
2013-02-28 14:30:00,53.01,53.06,52.89,52.91,65000.0,39.967,40.0047,39.8766,39.8917,65000.0
2013-02-28 15:00:00,52.91,52.93,52.83,52.9,69700.0,39.8917,39.9067,39.8313,39.8841,69700.0
2013-02-28 15:30:00,52.9,52.91,52.63,52.64,162400.0,39.8841,39.8917,39.6805,39.6881,162400.0
2013-03-01 09:30:00,52.3,52.59,52.01,52.41,111600.0,39.4317,39.6504,39.2131,39.5147,111600.0
2013-03-01 10:00:00,52.41,52.61,52.15,52.25,121500.0,39.5147,39.6655,39.3186,39.394,121500.0
2013-03-01 10:30:00,52.25,52.55,52.23,52.54,185400.0,39.394,39.6202,39.379,39.6127,185400.0
2013-03-01 11:00:00,52.55,52.74,52.35,52.41,69000.0,39.6202,39.7635,39.4694,39.5147,69000.0
2013-03-01 11:30:00,52.41,52.41,52.08,52.38,84500.0,39.5147,39.5147,39.2659,39.4921,84500.0
2013-03-01 12:00:00,52.39,52.66,52.36,52.54,64000.0,39.4996,39.7032,39.477,39.6127,64000.0
2013-03-01 12:30:00,52.53,52.54,52.29,52.34,158200.0,39.6051,39.6127,39.4242,39.4619,158200.0
2013-03-01 13:00:00,52.35,52.43,52.22,52.22,60300.0,39.4694,39.5298,39.3714,39.3714,60300.0
2013-03-01 13:30:00,52.21,52.24,51.83,51.91,146700.0,39.3639,39.3865,39.0774,39.1377,146700.0
2013-03-01 14:00:00,51.91,52.29,51.91,52.14,113300.0,39.1377,39.4242,39.1377,39.3111,113300.0
2013-03-01 14:30:00,52.13,52.17,51.93,52.01,78800.0,39.3036,39.3337,39.1528,39.2131,78800.0
2013-03-01 15:00:00,52.01,52.15,52.01,52.04,122400.0,39.2131,39.3186,39.2131,39.2357,122400.0
2013-03-01 15:30:00,52.05,52.1,51.96,52.05,233400.0,39.2433,39.2809,39.1754,39.2433,233400.0
2013-03-04 09:30:00,52.0,52.31,51.9,51.96,290900.0,39.2056,39.4393,39.1302,39.1754,290900.0
2013-03-04 10:00:00,51.98,52.2,51.89,51.89,261200.0,39.1905,39.3563,39.1226,39.1226,261200.0
2013-03-04 10:30:00,51.88,51.9,51.68,51.79,80400.0,39.1151,39.1302,38.9643,39.0472,80400.0
2013-03-04 11:00:00,51.78,52.1,51.68,52.03,73900.0,39.0397,39.2809,38.9643,39.2282,73900.0
2013-03-04 11:30:00,52.03,52.05,51.94,51.98,40700.0,39.2282,39.2433,39.1603,39.1905,40700.0
2013-03-04 12:00:00,51.99,52.01,51.79,51.79,53100.0,39.198,39.2131,39.0472,39.0472,53100.0
2013-03-04 12:30:00,51.79,51.86,51.76,51.85,51500.0,39.0472,39.1,39.0246,39.0925,51500.0
2013-03-04 13:00:00,51.85,52.08,51.79,52.08,42200.0,39.0925,39.2659,39.0472,39.2659,42200.0
2013-03-04 13:30:00,52.1,52.1,51.98,52.08,152100.0,39.2809,39.2809,39.1905,39.2659,152100.0
2013-03-04 14:00:00,52.09,52.39,52.05,52.39,88300.0,39.2734,39.4996,39.2433,39.4996,88300.0
2013-03-04 14:30:00,52.38,52.87,52.36,52.82,206300.0,39.4921,39.8615,39.477,39.8238,206300.0
2013-03-04 15:00:00,52.82,52.85,52.59,52.62,149000.0,39.8238,39.8464,39.6504,39.673,149000.0
2013-03-04 15:30:00,52.62,52.88,52.61,52.88,224900.0,39.673,39.869,39.6655,39.869,224900.0
2013-03-05 09:30:00,53.24,53.47,53.08,53.35,136900.0,40.1405,40.3139,40.0198,40.2234,136900.0
2013-03-05 10:00:00,53.36,53.68,53.25,53.64,151200.0,40.2309,40.4722,40.148,40.442,151200.0
2013-03-05 10:30:00,53.64,53.83,53.51,53.68,142900.0,40.442,40.5853,40.344,40.4722,142900.0
2013-03-05 11:00:00,53.69,53.9,53.66,53.7,74200.0,40.4797,40.6381,40.4571,40.4873,74200.0
2013-03-05 11:30:00,53.7,53.7,53.47,53.58,63500.0,40.4873,40.4873,40.3139,40.3968,63500.0
2013-03-05 12:00:00,53.58,53.68,53.58,53.6,58200.0,40.3968,40.4722,40.3968,40.4119,58200.0
2013-03-05 12:30:00,53.59,53.59,53.46,53.57,41000.0,40.4043,40.4043,40.3063,40.3893,41000.0
2013-03-05 13:00:00,53.57,53.59,53.41,53.53,57200.0,40.3893,40.4043,40.2686,40.3591,57200.0
2013-03-05 13:30:00,53.53,53.61,53.49,53.49,41400.0,40.3591,40.4194,40.3289,40.3289,41400.0
2013-03-05 14:00:00,53.49,53.58,53.43,53.43,45500.0,40.3289,40.3968,40.2837,40.2837,45500.0
2013-03-05 14:30:00,53.43,53.52,53.38,53.42,51200.0,40.2837,40.3516,40.246,40.2762,51200.0
2013-03-05 15:00:00,53.42,53.52,53.35,53.4,138100.0,40.2762,40.3516,40.2234,40.2611,138100.0
2013-03-05 15:30:00,53.4,53.45,53.31,53.39,168400.0,40.2611,40.2988,40.1932,40.2535,168400.0
2013-03-06 09:30:00,53.54,53.88,53.46,53.87,65400.0,40.3666,40.623,40.3063,40.6154,65400.0
2013-03-06 10:00:00,53.84,54.13,53.55,53.64,363500.0,40.5928,40.8115,40.3742,40.442,363500.0
2013-03-06 10:30:00,53.67,53.78,53.56,53.56,44200.0,40.4647,40.5476,40.3817,40.3817,44200.0
2013-03-06 11:00:00,53.56,53.59,53.4,53.53,94900.0,40.3817,40.4043,40.2611,40.3591,94900.0
2013-03-06 11:30:00,53.54,53.58,53.47,53.49,53400.0,40.3666,40.3968,40.3139,40.3289,53400.0
2013-03-06 12:00:00,53.48,53.59,53.44,53.53,79500.0,40.3214,40.4043,40.2912,40.3591,79500.0
2013-03-06 12:30:00,53.56,53.75,53.52,53.68,51200.0,40.3817,40.525,40.3516,40.4722,51200.0
2013-03-06 13:00:00,53.7,53.97,53.66,53.69,77000.0,40.4873,40.6908,40.4571,40.4797,77000.0
2013-03-06 13:30:00,53.69,53.87,53.67,53.87,53700.0,40.4797,40.6154,40.4647,40.6154,53700.0
2013-03-06 14:00:00,53.87,53.92,53.68,53.91,143800.0,40.6154,40.6531,40.4722,40.6456,143800.0
2013-03-06 14:30:00,53.89,53.93,53.73,53.8,54300.0,40.6305,40.6607,40.5099,40.5627,54300.0
2013-03-06 15:00:00,53.8,53.85,53.63,53.66,65500.0,40.5627,40.6004,40.4345,40.4571,65500.0
2013-03-06 15:30:00,53.65,53.73,53.57,53.7,162700.0,40.4496,40.5099,40.3893,40.4873,162700.0
2013-03-07 09:30:00,54.33,54.33,53.87,54.17,208700.0,40.9623,40.9623,40.6154,40.8416,208700.0
2013-03-07 10:00:00,54.19,54.2,54.03,54.19,63600.0,40.8567,40.8643,40.7361,40.8567,63600.0
2013-03-07 10:30:00,54.19,54.2,54.05,54.08,85000.0,40.8567,40.8643,40.7512,40.7738,85000.0
2013-03-07 11:00:00,54.09,54.3,54.01,54.29,95700.0,40.7813,40.9396,40.721,40.9321,95700.0
2013-03-07 11:30:00,54.29,54.39,54.2,54.34,67800.0,40.9321,41.0075,40.8643,40.9698,67800.0
2013-03-07 12:00:00,54.35,54.35,54.17,54.24,28700.0,40.9773,40.9773,40.8416,40.8944,28700.0
2013-03-07 12:30:00,54.24,54.43,54.19,54.41,40700.0,40.8944,41.0377,40.8567,41.0226,40700.0
2013-03-07 13:00:00,54.41,54.42,54.18,54.19,67400.0,41.0226,41.0301,40.8492,40.8567,67400.0
2013-03-07 13:30:00,54.18,54.33,54.14,54.31,63900.0,40.8492,40.9623,40.819,40.9472,63900.0
2013-03-07 14:00:00,54.31,54.37,54.28,54.34,122600.0,40.9472,40.9924,40.9246,40.9698,122600.0
2013-03-07 14:30:00,54.34,54.39,54.27,54.28,86300.0,40.9698,41.0075,40.917,40.9246,86300.0
2013-03-07 15:00:00,54.29,54.35,54.23,54.26,72300.0,40.9321,40.9773,40.8869,40.9095,72300.0
2013-03-07 15:30:00,54.27,54.45,54.22,54.42,354600.0,40.917,41.0527,40.8793,41.0301,354600.0
2013-03-08 09:30:00,54.53,54.68,54.03,54.14,120700.0,41.1131,41.2261,40.7361,40.819,120700.0
2013-03-08 10:00:00,54.11,54.25,53.83,54.15,82300.0,40.7964,40.9019,40.5853,40.8266,82300.0
2013-03-08 10:30:00,54.13,54.41,54.11,54.41,65100.0,40.8115,41.0226,40.7964,41.0226,65100.0
2013-03-08 11:00:00,54.41,54.43,54.32,54.4,38000.0,41.0226,41.0377,40.9547,41.015,38000.0
2013-03-08 11:30:00,54.4,54.53,54.38,54.42,59000.0,41.015,41.1131,41.0,41.0301,59000.0
2013-03-08 12:00:00,54.43,54.48,54.36,54.44,44500.0,41.0377,41.0754,40.9849,41.0452,44500.0
2013-03-08 12:30:00,54.42,54.53,54.39,54.51,79600.0,41.0301,41.1131,41.0075,41.098,79600.0
2013-03-08 13:00:00,54.5,54.68,54.5,54.58,48800.0,41.0904,41.2261,41.0904,41.1508,48800.0
2013-03-08 13:30:00,54.58,54.68,54.58,54.65,32900.0,41.1508,41.2261,41.1508,41.2035,32900.0
2013-03-08 14:00:00,54.64,54.95,54.6,54.95,138000.0,41.196,41.4297,41.1658,41.4297,138000.0
2013-03-08 14:30:00,54.94,54.98,54.77,54.91,95900.0,41.4222,41.4523,41.294,41.3996,95900.0
2013-03-08 15:00:00,54.92,54.98,54.84,54.86,50800.0,41.4071,41.4523,41.3468,41.3619,50800.0
2013-03-08 15:30:00,54.85,54.9,54.8,54.83,123800.0,41.3543,41.392,41.3166,41.3392,123800.0
2013-03-11 09:30:00,54.69,54.93,54.54,54.7,117400.0,41.2337,41.4146,41.1206,41.2412,117400.0
2013-03-11 10:00:00,54.68,54.76,54.65,54.73,39100.0,41.2261,41.2865,41.2035,41.2638,39100.0
2013-03-11 10:30:00,54.73,54.89,54.64,54.65,37400.0,41.2638,41.3845,41.196,41.2035,37400.0
2013-03-11 11:00:00,54.64,54.64,54.55,54.59,53800.0,41.196,41.196,41.1281,41.1583,53800.0
2013-03-11 11:30:00,54.59,54.63,54.38,54.57,74600.0,41.1583,41.1885,41.0,41.1432,74600.0
2013-03-11 12:00:00,54.58,54.73,54.58,54.73,22700.0,41.1508,41.2638,41.1508,41.2638,22700.0
2013-03-11 12:30:00,54.72,54.73,54.58,54.7,30300.0,41.2563,41.2638,41.1508,41.2412,30300.0
2013-03-11 13:00:00,54.7,54.77,54.67,54.75,26100.0,41.2412,41.294,41.2186,41.2789,26100.0
2013-03-11 13:30:00,54.76,54.78,54.53,54.63,70000.0,41.2865,41.3015,41.1131,41.1885,70000.0
2013-03-11 14:00:00,54.63,54.66,54.6,54.63,59000.0,41.1885,41.2111,41.1658,41.1885,59000.0
2013-03-11 14:30:00,54.63,54.8,54.61,54.73,42300.0,41.1885,41.3166,41.1734,41.2638,42300.0
2013-03-11 15:00:00,54.74,54.76,54.68,54.68,38200.0,41.2714,41.2865,41.2261,41.2261,38200.0
2013-03-11 15:30:00,54.69,54.78,54.64,54.77,86600.0,41.2337,41.3015,41.196,41.294,86600.0
2013-03-12 09:30:00,54.82,54.9,54.31,54.35,64000.0,41.3317,41.392,40.9472,40.9773,64000.0
2013-03-12 10:00:00,54.34,54.72,54.34,54.58,51300.0,40.9698,41.2563,40.9698,41.1508,51300.0
2013-03-12 10:30:00,54.6,54.62,54.34,54.35,31700.0,41.1658,41.1809,40.9698,40.9773,31700.0
2013-03-12 11:00:00,54.39,54.39,54.22,54.22,34000.0,41.0075,41.0075,40.8793,40.8793,34000.0
2013-03-12 11:30:00,54.23,54.52,54.23,54.5,34000.0,40.8869,41.1055,40.8869,41.0904,34000.0
2013-03-12 12:00:00,54.49,54.52,54.32,54.33,29700.0,41.0829,41.1055,40.9547,40.9623,29700.0
2013-03-12 12:30:00,54.34,54.44,54.29,54.34,40700.0,40.9698,41.0452,40.9321,40.9698,40700.0
2013-03-12 13:00:00,54.34,54.34,54.27,54.3,23400.0,40.9698,40.9698,40.917,40.9396,23400.0
2013-03-12 13:30:00,54.3,54.5,54.28,54.33,32100.0,40.9396,41.0904,40.9246,40.9623,32100.0
2013-03-12 14:00:00,54.35,54.39,54.28,54.34,40100.0,40.9773,41.0075,40.9246,40.9698,40100.0
2013-03-12 14:30:00,54.35,54.46,54.32,54.43,33600.0,40.9773,41.0603,40.9547,41.0377,33600.0
2013-03-12 15:00:00,54.43,54.55,54.41,54.49,48100.0,41.0377,41.1281,41.0226,41.0829,48100.0
2013-03-12 15:30:00,54.5,54.56,54.46,54.55,125200.0,41.0904,41.1357,41.0603,41.1281,125200.0
2013-03-13 09:30:00,54.47,54.6,54.13,54.18,186500.0,41.0678,41.1658,40.8115,40.8492,186500.0
2013-03-13 10:00:00,54.23,54.34,54.0,54.33,51700.0,40.8869,40.9698,40.7135,40.9623,51700.0
2013-03-13 10:30:00,54.34,54.52,54.28,54.44,26800.0,40.9698,41.1055,40.9246,41.0452,26800.0
2013-03-13 11:00:00,54.45,54.54,54.39,54.5,28600.0,41.0527,41.1206,41.0075,41.0904,28600.0
2013-03-13 11:30:00,54.49,54.61,54.47,54.59,33300.0,41.0829,41.1734,41.0678,41.1583,33300.0
2013-03-13 12:00:00,54.57,54.76,54.55,54.76,31300.0,41.1432,41.2865,41.1281,41.2865,31300.0
2013-03-13 12:30:00,54.78,54.92,54.76,54.86,41300.0,41.3015,41.4071,41.2865,41.3619,41300.0
2013-03-13 13:00:00,54.85,54.93,54.83,54.92,45700.0,41.3543,41.4146,41.3392,41.4071,45700.0
2013-03-13 13:30:00,54.92,54.93,54.85,54.9,32200.0,41.4071,41.4146,41.3543,41.392,32200.0
2013-03-13 14:00:00,54.89,55.02,54.85,54.86,127100.0,41.3845,41.4825,41.3543,41.3619,127100.0
2013-03-13 14:30:00,54.86,54.86,54.74,54.78,26600.0,41.3619,41.3619,41.2714,41.3015,26600.0
2013-03-13 15:00:00,54.77,54.83,54.74,54.81,41400.0,41.294,41.3392,41.2714,41.3242,41400.0
2013-03-13 15:30:00,54.82,54.87,54.76,54.79,124100.0,41.3317,41.3694,41.2865,41.3091,124100.0
2013-03-14 09:30:00,54.99,55.02,54.24,54.34,170900.0,41.4599,41.4825,40.8944,40.9698,170900.0
2013-03-14 10:00:00,54.32,54.5,54.23,54.49,50400.0,40.9547,41.0904,40.8869,41.0829,50400.0
2013-03-14 10:30:00,54.49,54.6,54.42,54.58,26200.0,41.0829,41.1658,41.0301,41.1508,26200.0
2013-03-14 11:00:00,54.58,54.59,54.5,54.54,28800.0,41.1508,41.1583,41.0904,41.1206,28800.0
2013-03-14 11:30:00,54.54,54.65,54.53,54.65,16600.0,41.1206,41.2035,41.1131,41.2035,16600.0
2013-03-14 12:00:00,54.64,54.72,54.6,54.72,26800.0,41.196,41.2563,41.1658,41.2563,26800.0
2013-03-14 12:30:00,54.71,54.81,54.67,54.81,44900.0,41.2488,41.3242,41.2186,41.3242,44900.0
2013-03-14 13:00:00,54.82,54.85,54.74,54.74,46100.0,41.3317,41.3543,41.2714,41.2714,46100.0
2013-03-14 13:30:00,54.76,54.82,54.71,54.76,31900.0,41.2865,41.3317,41.2488,41.2865,31900.0
2013-03-14 14:00:00,54.75,54.83,54.74,54.8,38700.0,41.2789,41.3392,41.2714,41.3166,38700.0
2013-03-14 14:30:00,54.8,54.89,54.79,54.88,51000.0,41.3166,41.3845,41.3091,41.3769,51000.0
2013-03-14 15:00:00,54.88,54.9,54.86,54.89,77400.0,41.3769,41.392,41.3619,41.3845,77400.0
2013-03-14 15:30:00,54.89,54.98,54.87,54.91,148900.0,41.3845,41.4523,41.3694,41.3996,148900.0
2013-03-15 09:30:00,54.7,55.13,54.55,54.96,393900.0,41.2412,41.5654,41.1281,41.4373,393900.0
2013-03-15 10:00:00,54.98,54.98,54.5,54.71,116500.0,41.4523,41.4523,41.0904,41.2488,116500.0
2013-03-15 10:30:00,54.71,54.98,54.71,54.94,54800.0,41.2488,41.4523,41.2488,41.4222,54800.0
2013-03-15 11:00:00,54.96,55.15,54.93,55.14,49100.0,41.4373,41.5805,41.4146,41.573,49100.0
2013-03-15 11:30:00,55.12,55.29,55.12,55.29,40300.0,41.5579,41.6861,41.5579,41.6861,40300.0
2013-03-15 12:00:00,55.29,55.37,55.27,55.35,53600.0,41.6861,41.7464,41.671,41.7313,53600.0
2013-03-15 12:30:00,55.34,55.5,55.32,55.44,99500.0,41.7238,41.8444,41.7087,41.7992,99500.0
2013-03-15 13:00:00,55.45,55.51,55.29,55.32,59100.0,41.8067,41.8519,41.6861,41.7087,59100.0
2013-03-15 13:30:00,55.32,55.45,55.32,55.45,56000.0,41.7087,41.8067,41.7087,41.8067,56000.0
2013-03-15 14:00:00,55.44,55.5,55.16,55.17,101900.0,41.7992,41.8444,41.588,41.5956,101900.0
2013-03-15 14:30:00,55.17,55.3,55.13,55.28,68300.0,41.5956,41.6936,41.5654,41.6785,68300.0
2013-03-15 15:00:00,55.28,55.36,55.28,55.3,99800.0,41.6785,41.7388,41.6785,41.6936,99800.0
2013-03-15 15:30:00,55.3,55.44,55.26,55.41,329700.0,41.6936,41.7992,41.6634,41.7765,329700.0
2013-03-18 09:30:00,54.63,54.92,54.28,54.46,157400.0,41.1885,41.4071,40.9246,41.0603,157400.0
2013-03-18 10:00:00,54.45,54.45,54.19,54.41,150300.0,41.0527,41.0527,40.8567,41.0226,150300.0
2013-03-18 10:30:00,54.42,54.62,54.33,54.36,110700.0,41.0301,41.1809,40.9623,40.9849,110700.0
2013-03-18 11:00:00,54.36,54.53,54.34,54.44,115800.0,40.9849,41.1131,40.9698,41.0452,115800.0
2013-03-18 11:30:00,54.45,54.55,54.42,54.55,97300.0,41.0527,41.1281,41.0301,41.1281,97300.0
2013-03-18 12:00:00,54.55,54.67,54.52,54.53,96700.0,41.1281,41.2186,41.1055,41.1131,96700.0
2013-03-18 12:30:00,54.54,54.6,54.53,54.54,67300.0,41.1206,41.1658,41.1131,41.1206,67300.0
2013-03-18 13:00:00,54.54,54.55,54.51,54.54,84800.0,41.1206,41.1281,41.098,41.1206,84800.0
2013-03-18 13:30:00,54.54,54.58,54.5,54.55,152300.0,41.1206,41.1508,41.0904,41.1281,152300.0
2013-03-18 14:00:00,54.56,54.74,54.56,54.74,48000.0,41.1357,41.2714,41.1357,41.2714,48000.0
2013-03-18 14:30:00,54.74,54.75,54.5,54.53,67500.0,41.2714,41.2789,41.0904,41.1131,67500.0
2013-03-18 15:00:00,54.53,54.7,54.51,54.52,83500.0,41.1131,41.2412,41.098,41.1055,83500.0
2013-03-18 15:30:00,54.52,54.54,54.4,54.49,294500.0,41.1055,41.1206,41.015,41.0829,294500.0
2013-03-19 09:30:00,53.67,53.84,53.26,53.37,415100.0,40.4647,40.5928,40.1555,40.2385,415100.0
2013-03-19 10:00:00,53.37,53.55,53.19,53.25,154100.0,40.2385,40.3742,40.1028,40.148,154100.0
2013-03-19 10:30:00,53.24,53.24,53.04,53.17,131700.0,40.1405,40.1405,39.9897,40.0877,131700.0
2013-03-19 11:00:00,53.17,53.29,53.13,53.15,115300.0,40.0877,40.1782,40.0575,40.0726,115300.0
2013-03-19 11:30:00,53.16,53.2,52.89,52.94,151400.0,40.0801,40.1103,39.8766,39.9143,151400.0
2013-03-19 12:00:00,52.91,53.01,52.9,52.97,141200.0,39.8917,39.967,39.8841,39.9369,141200.0
2013-03-19 12:30:00,52.96,52.98,52.86,52.86,82000.0,39.9293,39.9444,39.854,39.854,82000.0
2013-03-19 13:00:00,52.88,52.91,52.75,52.8,92900.0,39.869,39.8917,39.771,39.8087,92900.0
2013-03-19 13:30:00,52.78,52.8,52.61,52.77,201400.0,39.7936,39.8087,39.6655,39.7861,201400.0
2013-03-19 14:00:00,52.76,52.88,52.6,52.84,176000.0,39.7786,39.869,39.6579,39.8389,176000.0
2013-03-19 14:30:00,52.84,53.0,52.74,52.77,128800.0,39.8389,39.9595,39.7635,39.7861,128800.0
2013-03-19 15:00:00,52.78,52.92,52.67,52.81,270500.0,39.7936,39.8992,39.7107,39.8163,270500.0
2013-03-19 15:30:00,52.8,52.82,52.67,52.76,487100.0,39.8087,39.8238,39.7107,39.7786,487100.0
2013-03-20 09:30:00,53.02,53.6,52.99,53.34,72300.0,39.9746,40.4119,39.952,40.2159,72300.0
2013-03-20 10:00:00,53.36,53.9,53.28,53.83,117300.0,40.2309,40.6381,40.1706,40.5853,117300.0
2013-03-20 10:30:00,53.83,53.89,53.75,53.87,54300.0,40.5853,40.6305,40.525,40.6154,54300.0
2013-03-20 11:00:00,53.87,53.89,53.79,53.8,45600.0,40.6154,40.6305,40.5551,40.5627,45600.0
2013-03-20 11:30:00,53.81,53.86,53.77,53.79,54400.0,40.5702,40.6079,40.5401,40.5551,54400.0
2013-03-20 12:00:00,53.8,53.99,53.8,53.97,38900.0,40.5627,40.7059,40.5627,40.6908,38900.0
2013-03-20 12:30:00,53.97,54.14,53.92,54.14,78100.0,40.6908,40.819,40.6531,40.819,78100.0
2013-03-20 13:00:00,54.14,54.16,53.98,53.99,43700.0,40.819,40.8341,40.6984,40.7059,43700.0
2013-03-20 13:30:00,53.98,53.98,53.87,53.89,62900.0,40.6984,40.6984,40.6154,40.6305,62900.0
2013-03-20 14:00:00,53.88,53.98,53.76,53.95,115900.0,40.623,40.6984,40.5325,40.6758,115900.0
2013-03-20 14:30:00,53.94,54.01,53.89,53.97,63500.0,40.6682,40.721,40.6305,40.6908,63500.0
2013-03-20 15:00:00,53.96,54.07,53.9,54.05,67600.0,40.6833,40.7662,40.6381,40.7512,67600.0
2013-03-20 15:30:00,54.04,54.16,53.9,53.97,235900.0,40.7436,40.8341,40.6381,40.6908,235900.0
2013-03-21 09:30:00,53.68,53.68,53.31,53.4,68600.0,40.4722,40.4722,40.1932,40.2611,68600.0
2013-03-21 10:00:00,53.44,53.48,52.97,53.11,65500.0,40.2912,40.3214,39.9369,40.0424,65500.0
2013-03-21 10:30:00,53.11,53.13,52.89,53.01,61300.0,40.0424,40.0575,39.8766,39.967,61300.0
2013-03-21 11:00:00,53.02,53.03,52.88,52.96,90900.0,39.9746,39.9821,39.869,39.9293,90900.0
2013-03-21 11:30:00,52.95,53.04,52.93,52.96,58700.0,39.9218,39.9897,39.9067,39.9293,58700.0
2013-03-21 12:00:00,52.96,52.98,52.84,52.88,53300.0,39.9293,39.9444,39.8389,39.869,53300.0
2013-03-21 12:30:00,52.88,53.03,52.87,53.0,36400.0,39.869,39.9821,39.8615,39.9595,36400.0
2013-03-21 13:00:00,52.99,53.0,52.76,52.81,44700.0,39.952,39.9595,39.7786,39.8163,44700.0
2013-03-21 13:30:00,52.81,52.81,52.68,52.73,50000.0,39.8163,39.8163,39.7182,39.7559,50000.0
2013-03-21 14:00:00,52.72,52.94,52.59,52.8,79600.0,39.7484,39.9143,39.6504,39.8087,79600.0
2013-03-21 14:30:00,52.81,52.9,52.75,52.9,100700.0,39.8163,39.8841,39.771,39.8841,100700.0
2013-03-21 15:00:00,52.89,52.96,52.8,52.94,111000.0,39.8766,39.9293,39.8087,39.9143,111000.0
2013-03-21 15:30:00,52.93,52.93,52.73,52.73,151200.0,39.9067,39.9067,39.7559,39.7559,151200.0
2013-03-22 09:30:00,52.99,52.99,52.52,52.6,101900.0,39.952,39.952,39.5976,39.6579,101900.0
2013-03-22 10:00:00,52.58,52.75,52.55,52.75,95100.0,39.6428,39.771,39.6202,39.771,95100.0
2013-03-22 10:30:00,52.76,52.82,52.65,52.79,88500.0,39.7786,39.8238,39.6956,39.8012,88500.0
2013-03-22 11:00:00,52.81,53.0,52.78,52.99,57200.0,39.8163,39.9595,39.7936,39.952,57200.0
2013-03-22 11:30:00,52.98,53.05,52.81,52.81,69000.0,39.9444,39.9972,39.8163,39.8163,69000.0
2013-03-22 12:00:00,52.81,52.88,52.69,52.74,31600.0,39.8163,39.869,39.7258,39.7635,31600.0
2013-03-22 12:30:00,52.74,52.8,52.69,52.7,29600.0,39.7635,39.8087,39.7258,39.7333,29600.0
2013-03-22 13:00:00,52.71,52.86,52.68,52.84,39100.0,39.7409,39.854,39.7182,39.8389,39100.0
2013-03-22 13:30:00,52.84,52.89,52.77,52.81,46200.0,39.8389,39.8766,39.7861,39.8163,46200.0
2013-03-22 14:00:00,52.8,52.82,52.73,52.74,43800.0,39.8087,39.8238,39.7559,39.7635,43800.0
2013-03-22 14:30:00,52.74,52.82,52.64,52.71,72400.0,39.7635,39.8238,39.6881,39.7409,72400.0
2013-03-22 15:00:00,52.71,52.71,52.6,52.61,56500.0,39.7409,39.7409,39.6579,39.6655,56500.0
2013-03-22 15:30:00,52.61,52.8,52.6,52.8,141700.0,39.6655,39.8087,39.6579,39.8087,141700.0
2013-03-25 09:30:00,52.97,53.33,52.76,53.16,124300.0,39.9369,40.2083,39.7786,40.0801,124300.0
2013-03-25 10:00:00,53.17,53.21,53.07,53.08,83100.0,40.0877,40.1178,40.0123,40.0198,83100.0
2013-03-25 10:30:00,53.08,53.12,52.43,52.44,89300.0,40.0198,40.05,39.5298,39.5373,89300.0
2013-03-25 11:00:00,52.45,52.63,52.32,52.43,92900.0,39.5448,39.6805,39.4468,39.5298,92900.0
2013-03-25 11:30:00,52.44,52.58,52.43,52.45,35000.0,39.5373,39.6428,39.5298,39.5448,35000.0
2013-03-25 12:00:00,52.45,52.55,52.3,52.3,75900.0,39.5448,39.6202,39.4317,39.4317,75900.0
2013-03-25 12:30:00,52.31,52.39,52.25,52.25,40900.0,39.4393,39.4996,39.394,39.394,40900.0
2013-03-25 13:00:00,52.25,52.33,52.07,52.33,57200.0,39.394,39.4544,39.2583,39.4544,57200.0
2013-03-25 13:30:00,52.32,52.67,52.23,52.66,48600.0,39.4468,39.7107,39.379,39.7032,48600.0
2013-03-25 14:00:00,52.67,52.86,52.63,52.67,115800.0,39.7107,39.854,39.6805,39.7107,115800.0
2013-03-25 14:30:00,52.66,52.71,52.54,52.6,43600.0,39.7032,39.7409,39.6127,39.6579,43600.0
2013-03-25 15:00:00,52.59,52.59,52.33,52.4,149700.0,39.6504,39.6504,39.4544,39.5071,149700.0
2013-03-25 15:30:00,52.41,52.57,52.4,52.49,159500.0,39.5147,39.6353,39.5071,39.575,159500.0
2013-03-26 09:30:00,52.84,53.15,52.67,52.8,70200.0,39.8389,40.0726,39.7107,39.8087,70200.0
2013-03-26 10:00:00,52.77,52.9,52.61,52.78,45400.0,39.7861,39.8841,39.6655,39.7936,45400.0
2013-03-26 10:30:00,52.81,52.86,52.54,52.69,34300.0,39.8163,39.854,39.6127,39.7258,34300.0
2013-03-26 11:00:00,52.68,52.85,52.65,52.82,44600.0,39.7182,39.8464,39.6956,39.8238,44600.0
2013-03-26 11:30:00,52.81,52.96,52.8,52.95,51200.0,39.8163,39.9293,39.8087,39.9218,51200.0
2013-03-26 12:00:00,52.94,52.99,52.88,52.99,51500.0,39.9143,39.952,39.869,39.952,51500.0
2013-03-26 12:30:00,53.01,53.03,52.84,52.85,61400.0,39.967,39.9821,39.8389,39.8464,61400.0
2013-03-26 13:00:00,52.85,53.01,52.83,52.91,48600.0,39.8464,39.967,39.8313,39.8917,48600.0
2013-03-26 13:30:00,52.91,53.0,52.88,52.96,52100.0,39.8917,39.9595,39.869,39.9293,52100.0
2013-03-26 14:00:00,52.97,53.15,52.96,53.08,58000.0,39.9369,40.0726,39.9293,40.0198,58000.0
2013-03-26 14:30:00,53.07,53.08,52.9,52.92,46500.0,40.0123,40.0198,39.8841,39.8992,46500.0
2013-03-26 15:00:00,52.92,53.01,52.91,52.97,75200.0,39.8992,39.967,39.8917,39.9369,75200.0
2013-03-26 15:30:00,52.98,53.08,52.95,53.08,143000.0,39.9444,40.0198,39.9218,40.0198,143000.0
2013-03-27 09:30:00,52.65,52.69,52.37,52.48,48900.0,39.6956,39.7258,39.4845,39.5675,48900.0
2013-03-27 10:00:00,52.53,52.73,52.46,52.67,149600.0,39.6051,39.7559,39.5524,39.7107,149600.0
2013-03-27 10:30:00,52.64,52.77,52.63,52.68,26900.0,39.6881,39.7861,39.6805,39.7182,26900.0
2013-03-27 11:00:00,52.73,53.02,52.71,52.86,61200.0,39.7559,39.9746,39.7409,39.854,61200.0
2013-03-27 11:30:00,52.87,53.05,52.87,53.01,50200.0,39.8615,39.9972,39.8615,39.967,50200.0
2013-03-27 12:00:00,53.02,53.1,53.01,53.03,105800.0,39.9746,40.0349,39.967,39.9821,105800.0
2013-03-27 12:30:00,53.04,53.04,52.71,52.73,105700.0,39.9897,39.9897,39.7409,39.7559,105700.0
2013-03-27 13:00:00,52.73,52.77,52.61,52.69,49100.0,39.7559,39.7861,39.6655,39.7258,49100.0
2013-03-27 13:30:00,52.69,52.79,52.66,52.73,54900.0,39.7258,39.8012,39.7032,39.7559,54900.0
2013-03-27 14:00:00,52.73,52.98,52.67,52.98,124500.0,39.7559,39.9444,39.7107,39.9444,124500.0
2013-03-27 14:30:00,52.97,52.98,52.8,52.8,78300.0,39.9369,39.9444,39.8087,39.8087,78300.0
2013-03-27 15:00:00,52.81,52.94,52.72,52.93,68400.0,39.8163,39.9143,39.7484,39.9067,68400.0
2013-03-27 15:30:00,52.92,52.93,52.76,52.83,148700.0,39.8992,39.9067,39.7786,39.8313,148700.0
2013-03-28 09:30:00,52.82,52.93,52.57,52.9,136400.0,39.8238,39.9067,39.6353,39.8841,136400.0
2013-03-28 10:00:00,52.9,53.17,52.9,52.92,68100.0,39.8841,40.0877,39.8841,39.8992,68100.0
2013-03-28 10:30:00,52.92,53.36,52.92,53.34,79300.0,39.8992,40.2309,39.8992,40.2159,79300.0
2013-03-28 11:00:00,53.35,53.35,53.24,53.29,69200.0,40.2234,40.2234,40.1405,40.1782,69200.0
2013-03-28 11:30:00,53.3,53.38,53.27,53.27,50400.0,40.1857,40.246,40.1631,40.1631,50400.0
2013-03-28 12:00:00,53.28,53.32,53.15,53.19,51500.0,40.1706,40.2008,40.0726,40.1028,51500.0
2013-03-28 12:30:00,53.19,53.3,53.13,53.27,51200.0,40.1028,40.1857,40.0575,40.1631,51200.0
2013-03-28 13:00:00,53.26,53.48,53.2,53.39,48500.0,40.1555,40.3214,40.1103,40.2535,48500.0
2013-03-28 13:30:00,53.39,53.46,53.29,53.31,38200.0,40.2535,40.3063,40.1782,40.1932,38200.0
2013-03-28 14:00:00,53.32,53.43,53.28,53.29,28300.0,40.2008,40.2837,40.1706,40.1782,28300.0
2013-03-28 14:30:00,53.29,53.31,53.24,53.24,32500.0,40.1782,40.1932,40.1405,40.1405,32500.0
2013-03-28 15:00:00,53.23,53.33,53.18,53.31,61800.0,40.1329,40.2083,40.0952,40.1932,61800.0
2013-03-28 15:30:00,53.31,53.42,53.28,53.29,142100.0,40.1932,40.2762,40.1706,40.1782,142100.0
2013-04-01 09:30:00,53.37,53.37,52.96,53.07,115200.0,40.2385,40.2385,39.9293,40.0123,115200.0
2013-04-01 10:00:00,53.07,53.07,52.7,52.87,43500.0,40.0123,40.0123,39.7333,39.8615,43500.0
2013-04-01 10:30:00,52.86,52.87,52.24,52.27,133000.0,39.854,39.8615,39.3865,39.4091,133000.0
2013-04-01 11:00:00,52.27,52.38,52.14,52.34,89800.0,39.4091,39.4921,39.3111,39.4619,89800.0
2013-04-01 11:30:00,52.33,52.44,52.13,52.14,53400.0,39.4544,39.5373,39.3036,39.3111,53400.0
2013-04-01 12:00:00,52.13,52.14,51.86,51.89,109900.0,39.3036,39.3111,39.1,39.1226,109900.0
2013-04-01 12:30:00,51.89,52.1,51.86,52.1,72600.0,39.1226,39.2809,39.1,39.2809,72600.0
2013-04-01 13:00:00,52.1,52.1,51.86,52.02,74300.0,39.2809,39.2809,39.1,39.2206,74300.0
2013-04-01 13:30:00,52.02,52.03,51.84,51.95,100200.0,39.2206,39.2282,39.0849,39.1679,100200.0
2013-04-01 14:00:00,51.96,52.06,51.8,51.82,127300.0,39.1754,39.2508,39.0548,39.0698,127300.0
2013-04-01 14:30:00,51.82,51.82,51.61,51.64,85400.0,39.0698,39.0698,38.9115,38.9341,85400.0
2013-04-01 15:00:00,51.64,51.75,51.45,51.51,161600.0,38.9341,39.0171,38.7909,38.8361,161600.0
2013-04-01 15:30:00,51.5,51.6,51.42,51.55,369900.0,38.8286,38.904,38.7683,38.8663,369900.0
2013-04-02 09:30:00,51.9,52.1,51.65,51.65,141300.0,39.1302,39.2809,38.9417,38.9417,141300.0
2013-04-02 10:00:00,51.67,51.96,51.62,51.66,94700.0,38.9567,39.1754,38.9191,38.9492,94700.0
2013-04-02 10:30:00,51.63,51.63,51.44,51.45,120200.0,38.9266,38.9266,38.7833,38.7909,120200.0
2013-04-02 11:00:00,51.47,51.47,51.22,51.26,140300.0,38.806,38.806,38.6175,38.6476,140300.0
2013-04-02 11:30:00,51.26,51.5,51.23,51.29,183900.0,38.6476,38.8286,38.625,38.6702,183900.0
2013-04-02 12:00:00,51.27,51.55,51.27,51.48,57500.0,38.6552,38.8663,38.6552,38.8135,57500.0
2013-04-02 12:30:00,51.47,51.59,51.44,51.46,73900.0,38.806,38.8964,38.7833,38.7984,73900.0
2013-04-02 13:00:00,51.46,51.49,51.31,51.37,67900.0,38.7984,38.821,38.6853,38.7306,67900.0
2013-04-02 13:30:00,51.38,51.56,51.38,51.48,67900.0,38.7381,38.8738,38.7381,38.8135,67900.0
2013-04-02 14:00:00,51.48,51.58,51.46,51.58,78600.0,38.8135,38.8889,38.7984,38.8889,78600.0
2013-04-02 14:30:00,51.58,51.64,51.52,51.58,99000.0,38.8889,38.9341,38.8437,38.8889,99000.0
2013-04-02 15:00:00,51.58,51.7,51.55,51.61,77900.0,38.8889,38.9794,38.8663,38.9115,77900.0
2013-04-02 15:30:00,51.6,51.62,51.42,51.61,197000.0,38.904,38.9191,38.7683,38.9115,197000.0
2013-04-03 09:30:00,51.76,51.76,51.11,51.22,159600.0,39.0246,39.0246,38.5345,38.6175,159600.0
2013-04-03 10:00:00,51.19,51.24,50.86,50.97,104500.0,38.5949,38.6325,38.346,38.429,104500.0
2013-04-03 10:30:00,50.97,50.97,50.75,50.75,89400.0,38.429,38.429,38.2631,38.2631,89400.0
2013-04-03 11:00:00,50.75,50.83,50.6,50.66,81000.0,38.2631,38.3234,38.15,38.1953,81000.0
2013-04-03 11:30:00,50.67,50.91,50.65,50.91,48300.0,38.2028,38.3837,38.1877,38.3837,48300.0
2013-04-03 12:00:00,50.91,50.91,50.73,50.73,65900.0,38.3837,38.3837,38.248,38.248,65900.0
2013-04-03 12:30:00,50.73,50.91,50.7,50.85,62000.0,38.248,38.3837,38.2254,38.3385,62000.0
2013-04-03 13:00:00,50.83,50.85,50.71,50.75,58700.0,38.3234,38.3385,38.233,38.2631,58700.0
2013-04-03 13:30:00,50.75,50.75,50.57,50.66,72700.0,38.2631,38.2631,38.1274,38.1953,72700.0
2013-04-03 14:00:00,50.66,50.74,50.56,50.65,74900.0,38.1953,38.2556,38.1199,38.1877,74900.0
2013-04-03 14:30:00,50.64,50.96,50.64,50.95,101500.0,38.1802,38.4214,38.1802,38.4139,101500.0
2013-04-03 15:00:00,50.95,50.96,50.63,50.69,87300.0,38.4139,38.4214,38.1726,38.2179,87300.0
2013-04-03 15:30:00,50.68,50.68,50.4,50.54,486800.0,38.2103,38.2103,37.9992,38.1048,486800.0
2013-04-04 09:30:00,50.57,50.83,50.57,50.79,113000.0,38.1274,38.3234,38.1274,38.2933,113000.0
2013-04-04 10:00:00,50.8,51.06,50.72,50.72,136500.0,38.3008,38.4968,38.2405,38.2405,136500.0
2013-04-04 10:30:00,50.72,50.83,50.58,50.62,82500.0,38.2405,38.3234,38.1349,38.1651,82500.0
2013-04-04 11:00:00,50.62,51.05,50.62,50.92,173300.0,38.1651,38.4893,38.1651,38.3913,173300.0
2013-04-04 11:30:00,50.91,50.91,50.41,50.69,160900.0,38.3837,38.3837,38.0068,38.2179,160900.0
2013-04-04 12:00:00,50.65,50.72,50.53,50.6,59600.0,38.1877,38.2405,38.0972,38.15,59600.0
2013-04-04 12:30:00,50.6,50.65,50.55,50.64,36500.0,38.15,38.1877,38.1123,38.1802,36500.0
2013-04-04 13:00:00,50.65,50.69,50.59,50.67,59800.0,38.1877,38.2179,38.1425,38.2028,59800.0
2013-04-04 13:30:00,50.66,50.86,50.6,50.6,87000.0,38.1953,38.346,38.15,38.15,87000.0
2013-04-04 14:00:00,50.59,50.8,50.5,50.67,111000.0,38.1425,38.3008,38.0746,38.2028,111000.0
2013-04-04 14:30:00,50.68,50.77,50.62,50.62,65600.0,38.2103,38.2782,38.1651,38.1651,65600.0
2013-04-04 15:00:00,50.63,50.82,50.63,50.8,123100.0,38.1726,38.3159,38.1726,38.3008,123100.0
2013-04-04 15:30:00,50.79,50.9,50.77,50.83,182800.0,38.2933,38.3762,38.2782,38.3234,182800.0
2013-04-05 09:30:00,50.04,50.22,49.75,49.97,161800.0,37.7278,37.8635,37.5092,37.675,161800.0
2013-04-05 10:00:00,49.96,50.25,49.92,50.14,146400.0,37.6675,37.8861,37.6373,37.8032,146400.0
2013-04-05 10:30:00,50.15,50.25,50.09,50.2,117400.0,37.8107,37.8861,37.7655,37.8484,117400.0
2013-04-05 11:00:00,50.17,50.55,50.16,50.49,145500.0,37.8258,38.1123,37.8183,38.0671,145500.0
2013-04-05 11:30:00,50.48,50.73,50.46,50.58,100000.0,38.0595,38.248,38.0445,38.1349,100000.0
2013-04-05 12:00:00,50.58,50.68,50.51,50.54,46300.0,38.1349,38.2103,38.0822,38.1048,46300.0
2013-04-05 12:30:00,50.54,50.7,50.52,50.52,44900.0,38.1048,38.2254,38.0897,38.0897,44900.0
2013-04-05 13:00:00,50.51,50.71,50.51,50.67,53800.0,38.0822,38.233,38.0822,38.2028,53800.0
2013-04-05 13:30:00,50.66,50.72,50.53,50.55,53600.0,38.1953,38.2405,38.0972,38.1123,53600.0
2013-04-05 14:00:00,50.55,50.71,50.48,50.64,71900.0,38.1123,38.233,38.0595,38.1802,71900.0
2013-04-05 14:30:00,50.64,50.72,50.53,50.55,80500.0,38.1802,38.2405,38.0972,38.1123,80500.0
2013-04-05 15:00:00,50.54,50.67,50.54,50.59,99200.0,38.1048,38.2028,38.1048,38.1425,99200.0
2013-04-05 15:30:00,50.59,50.81,50.58,50.71,240300.0,38.1425,38.3083,38.1349,38.233,240300.0
2013-04-08 09:30:00,50.66,51.14,50.66,50.88,225300.0,38.1953,38.5572,38.1953,38.3611,225300.0
2013-04-08 10:00:00,50.88,51.03,50.73,50.8,134000.0,38.3611,38.4742,38.248,38.3008,134000.0
2013-04-08 10:30:00,50.83,51.19,50.77,51.06,77100.0,38.3234,38.5949,38.2782,38.4968,77100.0
2013-04-08 11:00:00,51.05,51.13,50.95,51.11,62300.0,38.4893,38.5496,38.4139,38.5345,62300.0
2013-04-08 11:30:00,51.11,51.15,50.95,50.99,86600.0,38.5345,38.5647,38.4139,38.4441,86600.0
2013-04-08 12:00:00,50.98,51.02,50.83,50.94,68900.0,38.4365,38.4667,38.3234,38.4064,68900.0
2013-04-08 12:30:00,50.94,51.02,50.94,51.0,57900.0,38.4064,38.4667,38.4064,38.4516,57900.0
2013-04-08 13:00:00,51.0,51.09,51.0,51.05,94700.0,38.4516,38.5195,38.4516,38.4893,94700.0
2013-04-08 13:30:00,51.05,51.38,51.05,51.34,81700.0,38.4893,38.7381,38.4893,38.7079,81700.0
2013-04-08 14:00:00,51.34,51.41,51.32,51.38,91600.0,38.7079,38.7607,38.6929,38.7381,91600.0
2013-04-08 14:30:00,51.39,51.41,51.13,51.14,114100.0,38.7456,38.7607,38.5496,38.5572,114100.0
2013-04-08 15:00:00,51.13,51.32,51.03,51.31,141200.0,38.5496,38.6929,38.4742,38.6853,141200.0
2013-04-08 15:30:00,51.32,51.42,51.2,51.38,339100.0,38.6929,38.7683,38.6024,38.7381,339100.0
2013-04-09 09:30:00,51.44,51.6,51.36,51.57,87100.0,38.7833,38.904,38.723,38.8814,87100.0
2013-04-09 10:00:00,51.56,51.56,51.25,51.29,108300.0,38.8738,38.8738,38.6401,38.6702,108300.0
2013-04-09 10:30:00,51.29,51.3,50.97,50.99,62400.0,38.6702,38.6778,38.429,38.4441,62400.0
2013-04-09 11:00:00,50.99,51.07,50.89,50.92,67900.0,38.4441,38.5044,38.3687,38.3913,67900.0
2013-04-09 11:30:00,50.96,51.34,50.96,51.31,96800.0,38.4214,38.7079,38.4214,38.6853,96800.0
2013-04-09 12:00:00,51.31,51.32,51.09,51.23,40700.0,38.6853,38.6929,38.5195,38.625,40700.0
2013-04-09 12:30:00,51.24,51.27,51.15,51.24,39700.0,38.6325,38.6552,38.5647,38.6325,39700.0
2013-04-09 13:00:00,51.25,51.26,51.04,51.21,95400.0,38.6401,38.6476,38.4818,38.6099,95400.0
2013-04-09 13:30:00,51.22,51.34,51.2,51.3,30700.0,38.6175,38.7079,38.6024,38.6778,30700.0
2013-04-09 14:00:00,51.31,51.37,51.3,51.35,36400.0,38.6853,38.7306,38.6778,38.7155,36400.0
2013-04-09 14:30:00,51.35,51.37,51.29,51.35,47500.0,38.7155,38.7306,38.6702,38.7155,47500.0
2013-04-09 15:00:00,51.36,51.4,51.24,51.26,64900.0,38.723,38.7532,38.6325,38.6476,64900.0
2013-04-09 15:30:00,51.27,51.31,51.1,51.17,381400.0,38.6552,38.6853,38.527,38.5798,381400.0
2013-04-10 09:30:00,51.38,51.89,51.29,51.88,97400.0,38.7381,39.1226,38.6702,39.1151,97400.0
2013-04-10 10:00:00,51.88,52.19,51.79,52.19,101200.0,39.1151,39.3488,39.0472,39.3488,101200.0
2013-04-10 10:30:00,52.19,52.35,51.99,52.35,148000.0,39.3488,39.4694,39.198,39.4694,148000.0
2013-04-10 11:00:00,52.36,52.52,52.02,52.17,70100.0,39.477,39.5976,39.2206,39.3337,70100.0
2013-04-10 11:30:00,52.17,52.25,52.01,52.06,81200.0,39.3337,39.394,39.2131,39.2508,81200.0
2013-04-10 12:00:00,52.05,52.09,51.98,51.99,42700.0,39.2433,39.2734,39.1905,39.198,42700.0
2013-04-10 12:30:00,52.0,52.19,52.0,52.17,31300.0,39.2056,39.3488,39.2056,39.3337,31300.0
2013-04-10 13:00:00,52.18,52.33,52.16,52.33,21500.0,39.3413,39.4544,39.3262,39.4544,21500.0
2013-04-10 13:30:00,52.33,52.4,52.24,52.25,40900.0,39.4544,39.5071,39.3865,39.394,40900.0
2013-04-10 14:00:00,52.25,52.35,52.24,52.31,57800.0,39.394,39.4694,39.3865,39.4393,57800.0
2013-04-10 14:30:00,52.3,52.31,52.19,52.29,42200.0,39.4317,39.4393,39.3488,39.4242,42200.0
2013-04-10 15:00:00,52.29,52.31,52.2,52.26,44400.0,39.4242,39.4393,39.3563,39.4016,44400.0
2013-04-10 15:30:00,52.24,52.26,52.17,52.2,185400.0,39.3865,39.4016,39.3337,39.3563,185400.0
2013-04-11 09:30:00,52.13,52.33,52.11,52.16,98100.0,39.3036,39.4544,39.2885,39.3262,98100.0
2013-04-11 10:00:00,52.15,52.5,52.14,52.44,104400.0,39.3186,39.5825,39.3111,39.5373,104400.0
2013-04-11 10:30:00,52.45,52.69,52.42,52.59,111800.0,39.5448,39.7258,39.5222,39.6504,111800.0
2013-04-11 11:00:00,52.59,52.88,52.56,52.79,101500.0,39.6504,39.869,39.6278,39.8012,101500.0
2013-04-11 11:30:00,52.8,52.81,52.5,52.71,119500.0,39.8087,39.8163,39.5825,39.7409,119500.0
2013-04-11 12:00:00,52.7,52.7,52.52,52.55,102800.0,39.7333,39.7333,39.5976,39.6202,102800.0
2013-04-11 12:30:00,52.55,52.64,52.51,52.61,90700.0,39.6202,39.6881,39.5901,39.6655,90700.0
2013-04-11 13:00:00,52.63,52.68,52.39,52.39,114900.0,39.6805,39.7182,39.4996,39.4996,114900.0
2013-04-11 13:30:00,52.37,52.45,52.26,52.4,117000.0,39.4845,39.5448,39.4016,39.5071,117000.0
2013-04-11 14:00:00,52.39,52.51,52.32,52.43,79200.0,39.4996,39.5901,39.4468,39.5298,79200.0
2013-04-11 14:30:00,52.43,52.59,52.37,52.41,106600.0,39.5298,39.6504,39.4845,39.5147,106600.0
2013-04-11 15:00:00,52.41,52.42,51.99,52.16,238100.0,39.5147,39.5222,39.198,39.3262,238100.0
2013-04-11 15:30:00,52.15,52.27,52.1,52.21,186800.0,39.3186,39.4091,39.2809,39.3639,186800.0
2013-04-12 09:30:00,52.09,52.1,51.75,51.82,55600.0,39.2734,39.2809,39.0171,39.0698,55600.0
2013-04-12 10:00:00,51.82,52.07,51.76,51.97,59300.0,39.0698,39.2583,39.0246,39.1829,59300.0
2013-04-12 10:30:00,51.97,51.97,51.55,51.75,33900.0,39.1829,39.1829,38.8663,39.0171,33900.0
2013-04-12 11:00:00,51.72,52.04,51.65,51.9,73700.0,38.9944,39.2357,38.9417,39.1302,73700.0
2013-04-12 11:30:00,51.89,52.15,51.79,52.01,57900.0,39.1226,39.3186,39.0472,39.2131,57900.0
2013-04-12 12:00:00,52.03,52.07,51.95,52.01,41100.0,39.2282,39.2583,39.1679,39.2131,41100.0
2013-04-12 12:30:00,52.0,52.1,51.96,52.03,32900.0,39.2056,39.2809,39.1754,39.2282,32900.0
2013-04-12 13:00:00,52.05,52.1,51.99,52.01,42400.0,39.2433,39.2809,39.198,39.2131,42400.0
2013-04-12 13:30:00,51.99,52.0,51.91,51.95,27800.0,39.198,39.2056,39.1377,39.1679,27800.0
2013-04-12 14:00:00,51.95,52.05,51.95,51.96,35600.0,39.1679,39.2433,39.1679,39.1754,35600.0
2013-04-12 14:30:00,51.96,52.04,51.94,52.03,83100.0,39.1754,39.2357,39.1603,39.2282,83100.0
2013-04-12 15:00:00,52.02,52.07,51.97,52.0,173900.0,39.2206,39.2583,39.1829,39.2056,173900.0
2013-04-12 15:30:00,52.0,52.02,51.95,52.0,164600.0,39.2056,39.2206,39.1679,39.2056,164600.0
2013-04-15 09:30:00,51.55,51.99,51.46,51.97,162500.0,38.8663,39.198,38.7984,39.1829,162500.0
2013-04-15 10:00:00,51.97,52.04,51.33,51.47,153200.0,39.1829,39.2357,38.7004,38.806,153200.0
2013-04-15 10:30:00,51.48,51.48,51.16,51.27,150600.0,38.8135,38.8135,38.5722,38.6552,150600.0
2013-04-15 11:00:00,51.27,51.28,51.1,51.25,53500.0,38.6552,38.6627,38.527,38.6401,53500.0
2013-04-15 11:30:00,51.25,51.45,50.99,51.02,152200.0,38.6401,38.7909,38.4441,38.4667,152200.0
2013-04-15 12:00:00,51.03,51.14,50.85,50.87,57300.0,38.4742,38.5572,38.3385,38.3536,57300.0
2013-04-15 12:30:00,50.87,50.9,50.62,50.72,96100.0,38.3536,38.3762,38.1651,38.2405,96100.0
2013-04-15 13:00:00,50.72,50.72,50.51,50.56,125100.0,38.2405,38.2405,38.0822,38.1199,125100.0
2013-04-15 13:30:00,50.57,50.61,50.42,50.42,80500.0,38.1274,38.1576,38.0143,38.0143,80500.0
2013-04-15 14:00:00,50.43,50.44,49.98,50.04,227600.0,38.0218,38.0294,37.6826,37.7278,227600.0
2013-04-15 14:30:00,50.04,50.41,49.99,50.1,324900.0,37.7278,38.0068,37.6901,37.773,324900.0
2013-04-15 15:00:00,50.1,50.2,49.99,50.08,201300.0,37.773,37.8484,37.6901,37.758,201300.0
2013-04-15 15:30:00,50.09,50.22,49.92,49.95,383400.0,37.7655,37.8635,37.6373,37.66,383400.0
2013-04-16 09:30:00,50.43,50.96,50.43,50.85,149400.0,38.0218,38.4214,38.0218,38.3385,149400.0
2013-04-16 10:00:00,50.84,50.88,50.53,50.53,134000.0,38.331,38.3611,38.0972,38.0972,134000.0
2013-04-16 10:30:00,50.54,50.74,50.54,50.74,80800.0,38.1048,38.2556,38.1048,38.2556,80800.0
2013-04-16 11:00:00,50.75,50.81,50.62,50.68,117800.0,38.2631,38.3083,38.1651,38.2103,117800.0
2013-04-16 11:30:00,50.69,50.92,50.69,50.92,81900.0,38.2179,38.3913,38.2179,38.3913,81900.0
2013-04-16 12:00:00,50.93,50.95,50.81,50.87,44400.0,38.3988,38.4139,38.3083,38.3536,44400.0
2013-04-16 12:30:00,50.88,51.06,50.85,51.04,40300.0,38.3611,38.4968,38.3385,38.4818,40300.0
2013-04-16 13:00:00,51.04,51.17,51.04,51.17,43100.0,38.4818,38.5798,38.4818,38.5798,43100.0
2013-04-16 13:30:00,51.17,51.21,51.11,51.12,50300.0,38.5798,38.6099,38.5345,38.5421,50300.0
2013-04-16 14:00:00,51.13,51.16,51.05,51.11,50100.0,38.5496,38.5722,38.4893,38.5345,50100.0
2013-04-16 14:30:00,51.11,51.11,50.95,50.96,85100.0,38.5345,38.5345,38.4139,38.4214,85100.0
2013-04-16 15:00:00,50.97,51.37,50.93,51.36,124600.0,38.429,38.7306,38.3988,38.723,124600.0
2013-04-16 15:30:00,51.37,51.69,51.36,51.64,343100.0,38.7306,38.9718,38.723,38.9341,343100.0
2013-04-17 09:30:00,51.28,51.48,50.89,51.32,188100.0,38.6627,38.8135,38.3687,38.6929,188100.0
2013-04-17 10:00:00,51.31,51.37,51.13,51.29,181500.0,38.6853,38.7306,38.5496,38.6702,181500.0
2013-04-17 10:30:00,51.29,51.29,50.71,50.71,97500.0,38.6702,38.6702,38.233,38.233,97500.0
2013-04-17 11:00:00,50.7,51.01,50.7,50.95,90700.0,38.2254,38.4591,38.2254,38.4139,90700.0
2013-04-17 11:30:00,50.96,51.08,50.84,50.98,83500.0,38.4214,38.5119,38.331,38.4365,83500.0
2013-04-17 12:00:00,50.97,51.01,50.59,50.61,61400.0,38.429,38.4591,38.1425,38.1576,61400.0
2013-04-17 12:30:00,50.62,50.81,50.62,50.81,61900.0,38.1651,38.3083,38.1651,38.3083,61900.0
2013-04-17 13:00:00,50.82,50.92,50.76,50.83,54400.0,38.3159,38.3913,38.2707,38.3234,54400.0
2013-04-17 13:30:00,50.82,51.17,50.82,50.94,83000.0,38.3159,38.5798,38.3159,38.4064,83000.0
2013-04-17 14:00:00,50.95,51.05,50.86,50.97,71800.0,38.4139,38.4893,38.346,38.429,71800.0
2013-04-17 14:30:00,50.97,51.01,50.69,50.91,71900.0,38.429,38.4591,38.2179,38.3837,71900.0
2013-04-17 15:00:00,50.93,51.18,50.85,51.11,119500.0,38.3988,38.5873,38.3385,38.5345,119500.0
2013-04-17 15:30:00,51.13,51.26,51.0,51.15,246200.0,38.5496,38.6476,38.4516,38.5647,246200.0
2013-04-18 09:30:00,51.08,51.48,50.99,51.15,172500.0,38.5119,38.8135,38.4441,38.5647,172500.0
2013-04-18 10:00:00,51.16,51.29,51.14,51.2,170200.0,38.5722,38.6702,38.5572,38.6024,170200.0
2013-04-18 10:30:00,51.21,51.52,51.19,51.4,129800.0,38.6099,38.8437,38.5949,38.7532,129800.0
2013-04-18 11:00:00,51.41,51.41,51.15,51.15,127900.0,38.7607,38.7607,38.5647,38.5647,127900.0
2013-04-18 11:30:00,51.15,51.21,50.78,50.88,81700.0,38.5647,38.6099,38.2857,38.3611,81700.0
2013-04-18 12:00:00,50.9,50.93,50.82,50.9,33100.0,38.3762,38.3988,38.3159,38.3762,33100.0
2013-04-18 12:30:00,50.88,51.16,50.88,51.11,48600.0,38.3611,38.5722,38.3611,38.5345,48600.0
2013-04-18 13:00:00,51.13,51.23,51.06,51.09,30500.0,38.5496,38.625,38.4968,38.5195,30500.0
2013-04-18 13:30:00,51.08,51.1,50.96,51.05,30100.0,38.5119,38.527,38.4214,38.4893,30100.0
2013-04-18 14:00:00,51.05,51.06,50.75,50.87,40500.0,38.4893,38.4968,38.2631,38.3536,40500.0
2013-04-18 14:30:00,50.89,50.92,50.62,50.71,45800.0,38.3687,38.3913,38.1651,38.233,45800.0
2013-04-18 15:00:00,50.73,50.95,50.69,50.88,71400.0,38.248,38.4139,38.2179,38.3611,71400.0
2013-04-18 15:30:00,50.88,51.2,50.88,51.05,313500.0,38.3611,38.6024,38.3611,38.4893,313500.0
2013-04-19 09:30:00,51.25,51.95,51.23,51.6,313600.0,38.6401,39.1679,38.625,38.904,313600.0
2013-04-19 10:00:00,51.62,51.76,51.38,51.42,175400.0,38.9191,39.0246,38.7381,38.7683,175400.0
2013-04-19 10:30:00,51.44,51.76,51.38,51.71,141600.0,38.7833,39.0246,38.7381,38.9869,141600.0
2013-04-19 11:00:00,51.7,52.0,51.63,51.85,83300.0,38.9794,39.2056,38.9266,39.0925,83300.0
2013-04-19 11:30:00,51.88,52.05,51.78,51.79,113100.0,39.1151,39.2433,39.0397,39.0472,113100.0
2013-04-19 12:00:00,51.8,51.84,51.55,51.67,65300.0,39.0548,39.0849,38.8663,38.9567,65300.0
2013-04-19 12:30:00,51.69,51.73,51.47,51.61,57300.0,38.9718,39.002,38.806,38.9115,57300.0
2013-04-19 13:00:00,51.64,51.8,51.63,51.79,57800.0,38.9341,39.0548,38.9266,39.0472,57800.0
2013-04-19 13:30:00,51.79,51.81,51.65,51.81,61900.0,39.0472,39.0623,38.9417,39.0623,61900.0
2013-04-19 14:00:00,51.81,51.86,51.77,51.82,64600.0,39.0623,39.1,39.0321,39.0698,64600.0
2013-04-19 14:30:00,51.83,51.9,51.77,51.78,98900.0,39.0774,39.1302,39.0321,39.0397,98900.0
2013-04-19 15:00:00,51.79,51.98,51.79,51.82,125200.0,39.0472,39.1905,39.0472,39.0698,125200.0
2013-04-19 15:30:00,51.84,51.88,51.71,51.83,375800.0,39.0849,39.1151,38.9869,39.0774,375800.0
2013-04-22 09:30:00,51.84,52.0,51.35,51.54,179400.0,39.0849,39.2056,38.7155,38.8587,179400.0
2013-04-22 10:00:00,51.52,51.53,51.12,51.3,130900.0,38.8437,38.8512,38.5421,38.6778,130900.0
2013-04-22 10:30:00,51.29,51.4,51.18,51.27,113300.0,38.6702,38.7532,38.5873,38.6552,113300.0
2013-04-22 11:00:00,51.27,51.34,51.17,51.34,60100.0,38.6552,38.7079,38.5798,38.7079,60100.0
2013-04-22 11:30:00,51.32,51.54,51.32,51.47,39500.0,38.6929,38.8587,38.6929,38.806,39500.0
2013-04-22 12:00:00,51.48,51.72,51.45,51.6,39500.0,38.8135,38.9944,38.7909,38.904,39500.0
2013-04-22 12:30:00,51.6,51.69,51.52,51.58,52000.0,38.904,38.9718,38.8437,38.8889,52000.0
2013-04-22 13:00:00,51.57,51.65,51.48,51.61,158900.0,38.8814,38.9417,38.8135,38.9115,158900.0
2013-04-22 13:30:00,51.62,51.79,51.59,51.61,159900.0,38.9191,39.0472,38.8964,38.9115,159900.0
2013-04-22 14:00:00,51.6,51.8,51.6,51.77,126200.0,38.904,39.0548,38.904,39.0321,126200.0
2013-04-22 14:30:00,51.77,51.88,51.72,51.75,106500.0,39.0321,39.1151,38.9944,39.0171,106500.0
2013-04-22 15:00:00,51.74,51.75,51.58,51.6,125000.0,39.0095,39.0171,38.8889,38.904,125000.0
2013-04-22 15:30:00,51.61,51.67,51.45,51.5,313400.0,38.9115,38.9567,38.7909,38.8286,313400.0
2013-04-23 09:30:00,51.88,51.95,51.65,51.66,107200.0,39.1151,39.1679,38.9417,38.9492,107200.0
2013-04-23 10:00:00,51.64,52.07,51.64,52.07,73600.0,38.9341,39.2583,38.9341,39.2583,73600.0
2013-04-23 10:30:00,52.08,52.18,52.05,52.14,57000.0,39.2659,39.3413,39.2433,39.3111,57000.0
2013-04-23 11:00:00,52.15,52.44,52.14,52.44,98000.0,39.3186,39.5373,39.3111,39.5373,98000.0
2013-04-23 11:30:00,52.43,52.44,52.22,52.43,60100.0,39.5298,39.5373,39.3714,39.5298,60100.0
2013-04-23 12:00:00,52.42,52.5,52.37,52.43,75700.0,39.5222,39.5825,39.4845,39.5298,75700.0
2013-04-23 12:30:00,52.43,52.51,52.37,52.49,76000.0,39.5298,39.5901,39.4845,39.575,76000.0
2013-04-23 13:00:00,52.48,52.66,51.89,52.56,176800.0,39.5675,39.7032,39.1226,39.6278,176800.0
2013-04-23 13:30:00,52.56,52.68,52.41,52.68,57900.0,39.6278,39.7182,39.5147,39.7182,57900.0
2013-04-23 14:00:00,52.68,52.71,52.57,52.57,71400.0,39.7182,39.7409,39.6353,39.6353,71400.0
2013-04-23 14:30:00,52.56,52.67,52.5,52.63,60800.0,39.6278,39.7107,39.5825,39.6805,60800.0
2013-04-23 15:00:00,52.64,52.79,52.61,52.71,128400.0,39.6881,39.8012,39.6655,39.7409,128400.0
2013-04-23 15:30:00,52.7,52.9,52.64,52.86,395000.0,39.7333,39.8841,39.6881,39.854,395000.0
2013-04-24 09:30:00,53.0,53.19,52.81,53.05,222700.0,39.9595,40.1028,39.8163,39.9972,222700.0
2013-04-24 10:00:00,53.06,53.07,52.46,52.49,167200.0,40.0047,40.0123,39.5524,39.575,167200.0
2013-04-24 10:30:00,52.48,52.87,52.42,52.85,83000.0,39.5675,39.8615,39.5222,39.8464,83000.0
2013-04-24 11:00:00,52.85,52.88,52.48,52.61,62000.0,39.8464,39.869,39.5675,39.6655,62000.0
2013-04-24 11:30:00,52.63,52.67,52.37,52.53,80000.0,39.6805,39.7107,39.4845,39.6051,80000.0
2013-04-24 12:00:00,52.53,52.55,52.39,52.51,60400.0,39.6051,39.6202,39.4996,39.5901,60400.0
2013-04-24 12:30:00,52.52,52.72,52.52,52.7,55600.0,39.5976,39.7484,39.5976,39.7333,55600.0
2013-04-24 13:00:00,52.7,52.75,52.6,52.63,63600.0,39.7333,39.771,39.6579,39.6805,63600.0
2013-04-24 13:30:00,52.63,52.95,52.61,52.88,84300.0,39.6805,39.9218,39.6655,39.869,84300.0
2013-04-24 14:00:00,52.86,52.96,52.64,52.69,176300.0,39.854,39.9293,39.6881,39.7258,176300.0
2013-04-24 14:30:00,52.71,52.96,52.7,52.95,64800.0,39.7409,39.9293,39.7333,39.9218,64800.0
2013-04-24 15:00:00,52.95,53.05,52.88,52.98,105600.0,39.9218,39.9972,39.869,39.9444,105600.0
2013-04-24 15:30:00,52.98,53.48,52.88,53.21,450200.0,39.9444,40.3214,39.869,40.1178,450200.0
2013-04-25 09:30:00,53.25,55.44,53.25,55.25,932800.0,40.148,41.7992,40.148,41.6559,932800.0
2013-04-25 10:00:00,55.23,55.5,54.76,55.12,402400.0,41.6408,41.8444,41.2865,41.5579,402400.0
2013-04-25 10:30:00,55.12,55.68,54.91,55.1,546000.0,41.5579,41.9801,41.3996,41.5428,546000.0
2013-04-25 11:00:00,55.1,55.25,54.89,54.9,222500.0,41.5428,41.6559,41.3845,41.392,222500.0
2013-04-25 11:30:00,54.9,55.26,54.81,55.25,150800.0,41.392,41.6634,41.3242,41.6559,150800.0
2013-04-25 12:00:00,55.26,55.36,55.07,55.12,93900.0,41.6634,41.7388,41.5202,41.5579,93900.0
2013-04-25 12:30:00,55.12,55.19,55.0,55.16,94000.0,41.5579,41.6107,41.4674,41.588,94000.0
2013-04-25 13:00:00,55.14,55.45,55.05,55.45,127800.0,41.573,41.8067,41.5051,41.8067,127800.0
2013-04-25 13:30:00,55.44,55.46,55.23,55.35,124800.0,41.7992,41.8142,41.6408,41.7313,124800.0
2013-04-25 14:00:00,55.35,55.35,55.0,55.02,140900.0,41.7313,41.7313,41.4674,41.4825,140900.0
2013-04-25 14:30:00,55.02,55.06,54.78,54.87,172400.0,41.4825,41.5127,41.3015,41.3694,172400.0
2013-04-25 15:00:00,54.86,54.86,54.52,54.52,305600.0,41.3619,41.3619,41.1055,41.1055,305600.0
2013-04-25 15:30:00,54.52,54.67,54.3,54.32,467000.0,41.1055,41.2186,40.9396,40.9547,467000.0
2013-04-26 09:30:00,54.21,54.51,53.76,54.1,169200.0,40.8718,41.098,40.5325,40.7889,169200.0
2013-04-26 10:00:00,54.11,54.17,53.88,53.93,103700.0,40.7964,40.8416,40.623,40.6607,103700.0
2013-04-26 10:30:00,53.93,53.93,53.71,53.91,114100.0,40.6607,40.6607,40.4948,40.6456,114100.0
2013-04-26 11:00:00,53.9,54.07,53.78,54.04,80800.0,40.6381,40.7662,40.5476,40.7436,80800.0
2013-04-26 11:30:00,54.05,54.08,53.85,53.87,109300.0,40.7512,40.7738,40.6004,40.6154,109300.0
2013-04-26 12:00:00,53.84,53.87,53.7,53.74,75900.0,40.5928,40.6154,40.4873,40.5174,75900.0
2013-04-26 12:30:00,53.74,53.87,53.61,53.79,70200.0,40.5174,40.6154,40.4194,40.5551,70200.0
2013-04-26 13:00:00,53.76,53.84,53.71,53.84,80400.0,40.5325,40.5928,40.4948,40.5928,80400.0
2013-04-26 13:30:00,53.83,53.85,53.72,53.77,94000.0,40.5853,40.6004,40.5024,40.5401,94000.0
2013-04-26 14:00:00,53.76,53.81,53.71,53.77,63100.0,40.5325,40.5702,40.4948,40.5401,63100.0
2013-04-26 14:30:00,53.77,54.2,53.69,54.14,190000.0,40.5401,40.8643,40.4797,40.819,190000.0
2013-04-26 15:00:00,54.13,54.21,53.98,54.16,101800.0,40.8115,40.8718,40.6984,40.8341,101800.0
2013-04-26 15:30:00,54.14,54.25,54.01,54.06,238400.0,40.819,40.9019,40.721,40.7587,238400.0
2013-04-29 09:30:00,54.14,54.45,54.03,54.28,131400.0,40.819,41.0527,40.7361,40.9246,131400.0
2013-04-29 10:00:00,54.28,54.62,54.28,54.62,161300.0,40.9246,41.1809,40.9246,41.1809,161300.0
2013-04-29 10:30:00,54.62,54.63,54.25,54.43,112800.0,41.1809,41.1885,40.9019,41.0377,112800.0
2013-04-29 11:00:00,54.43,54.6,54.32,54.37,77500.0,41.0377,41.1658,40.9547,40.9924,77500.0
2013-04-29 11:30:00,54.36,54.65,54.36,54.59,64100.0,40.9849,41.2035,40.9849,41.1583,64100.0
2013-04-29 12:00:00,54.58,54.81,54.58,54.8,73300.0,41.1508,41.3242,41.1508,41.3166,73300.0
2013-04-29 12:30:00,54.79,54.91,54.77,54.77,71300.0,41.3091,41.3996,41.294,41.294,71300.0
2013-04-29 13:00:00,54.77,54.83,54.72,54.79,55100.0,41.294,41.3392,41.2563,41.3091,55100.0
2013-04-29 13:30:00,54.8,54.85,54.77,54.79,64000.0,41.3166,41.3543,41.294,41.3091,64000.0
2013-04-29 14:00:00,54.79,54.85,54.77,54.82,61500.0,41.3091,41.3543,41.294,41.3317,61500.0
2013-04-29 14:30:00,54.82,54.89,54.79,54.85,58400.0,41.3317,41.3845,41.3091,41.3543,58400.0
2013-04-29 15:00:00,54.84,54.9,54.73,54.87,103800.0,41.3468,41.392,41.2638,41.3694,103800.0
2013-04-29 15:30:00,54.87,54.91,54.71,54.76,244400.0,41.3694,41.3996,41.2488,41.2865,244400.0
2013-04-30 09:30:00,54.58,54.76,54.2,54.25,288000.0,41.1508,41.2865,40.8643,40.9019,288000.0
2013-04-30 10:00:00,54.23,54.43,54.11,54.39,95000.0,40.8869,41.0377,40.7964,41.0075,95000.0
2013-04-30 10:30:00,54.39,54.57,54.35,54.44,107000.0,41.0075,41.1432,40.9773,41.0452,107000.0
2013-04-30 11:00:00,54.43,54.58,54.41,54.54,78000.0,41.0377,41.1508,41.0226,41.1206,78000.0
2013-04-30 11:30:00,54.53,54.61,54.49,54.52,48600.0,41.1131,41.1734,41.0829,41.1055,48600.0
2013-04-30 12:00:00,54.54,54.63,54.51,54.63,42000.0,41.1206,41.1885,41.098,41.1885,42000.0
2013-04-30 12:30:00,54.62,54.62,54.48,54.53,89800.0,41.1809,41.1809,41.0754,41.1131,89800.0
2013-04-30 13:00:00,54.53,54.54,54.43,54.46,35600.0,41.1131,41.1206,41.0377,41.0603,35600.0
2013-04-30 13:30:00,54.46,54.58,54.46,54.53,98900.0,41.0603,41.1508,41.0603,41.1131,98900.0
2013-04-30 14:00:00,54.55,54.59,54.42,54.54,93400.0,41.1281,41.1583,41.0301,41.1206,93400.0
2013-04-30 14:30:00,54.53,54.55,54.41,54.47,100700.0,41.1131,41.1281,41.0226,41.0678,100700.0
2013-04-30 15:00:00,54.48,54.54,54.42,54.51,114900.0,41.0754,41.1206,41.0301,41.098,114900.0
2013-04-30 15:30:00,54.51,54.7,54.48,54.65,254800.0,41.098,41.2412,41.0754,41.2035,254800.0
2013-05-01 09:30:00,54.6,54.6,54.0,54.03,198200.0,41.1658,41.1658,40.7135,40.7361,198200.0
2013-05-01 10:00:00,54.07,54.19,53.8,53.88,191600.0,40.7662,40.8567,40.5627,40.623,191600.0
2013-05-01 10:30:00,53.88,54.2,53.87,54.16,122100.0,40.623,40.8643,40.6154,40.8341,122100.0
2013-05-01 11:00:00,54.18,54.33,54.12,54.32,51300.0,40.8492,40.9623,40.8039,40.9547,51300.0
2013-05-01 11:30:00,54.34,54.4,54.17,54.34,57600.0,40.9698,41.015,40.8416,40.9698,57600.0
2013-05-01 12:00:00,54.34,54.37,54.25,54.33,54600.0,40.9698,40.9924,40.9019,40.9623,54600.0
2013-05-01 12:30:00,54.33,54.49,54.29,54.35,96800.0,40.9623,41.0829,40.9321,40.9773,96800.0
2013-05-01 13:00:00,54.34,54.44,54.22,54.44,44700.0,40.9698,41.0452,40.8793,41.0452,44700.0
2013-05-01 13:30:00,54.45,54.45,54.27,54.38,46900.0,41.0527,41.0527,40.917,41.0,46900.0
2013-05-01 14:00:00,54.38,54.54,54.33,54.39,67600.0,41.0,41.1206,40.9623,41.0075,67600.0
2013-05-01 14:30:00,54.39,54.4,54.19,54.34,95200.0,41.0075,41.015,40.8567,40.9698,95200.0
2013-05-01 15:00:00,54.33,54.35,54.06,54.1,84000.0,40.9623,40.9773,40.7587,40.7889,84000.0
2013-05-01 15:30:00,54.12,54.18,54.0,54.02,147500.0,40.8039,40.8492,40.7135,40.7285,147500.0
2013-05-02 09:30:00,54.21,54.51,54.13,54.16,122900.0,40.8718,41.098,40.8115,40.8341,122900.0
2013-05-02 10:00:00,54.19,54.26,53.95,53.98,138800.0,40.8567,40.9095,40.6758,40.6984,138800.0
2013-05-02 10:30:00,53.97,54.0,53.87,53.88,131700.0,40.6908,40.7135,40.6154,40.623,131700.0
2013-05-02 11:00:00,53.87,53.98,53.84,53.96,78200.0,40.6154,40.6984,40.5928,40.6833,78200.0
2013-05-02 11:30:00,53.95,54.05,53.8,54.04,69100.0,40.6758,40.7512,40.5627,40.7436,69100.0
2013-05-02 12:00:00,54.05,54.15,54.0,54.11,35600.0,40.7512,40.8266,40.7135,40.7964,35600.0
2013-05-02 12:30:00,54.12,54.19,54.04,54.05,57700.0,40.8039,40.8567,40.7436,40.7512,57700.0
2013-05-02 13:00:00,54.05,54.25,54.04,54.19,67000.0,40.7512,40.9019,40.7436,40.8567,67000.0
2013-05-02 13:30:00,54.19,54.23,54.14,54.21,90100.0,40.8567,40.8869,40.819,40.8718,90100.0
2013-05-02 14:00:00,54.2,54.22,54.14,54.2,52000.0,40.8643,40.8793,40.819,40.8643,52000.0
2013-05-02 14:30:00,54.2,54.25,54.15,54.23,90400.0,40.8643,40.9019,40.8266,40.8869,90400.0
2013-05-02 15:00:00,54.23,54.27,54.17,54.19,90600.0,40.8869,40.917,40.8416,40.8567,90600.0
2013-05-02 15:30:00,54.19,54.21,54.13,54.19,219000.0,40.8567,40.8718,40.8115,40.8567,219000.0
2013-05-03 09:30:00,54.62,54.79,54.37,54.48,244200.0,41.1809,41.3091,40.9924,41.0754,244200.0
2013-05-03 10:00:00,54.48,54.71,54.12,54.7,151700.0,41.0754,41.2488,40.8039,41.2412,151700.0
2013-05-03 10:30:00,54.71,54.98,54.69,54.97,76100.0,41.2488,41.4523,41.2337,41.4448,76100.0
2013-05-03 11:00:00,54.98,54.98,54.8,54.84,70800.0,41.4523,41.4523,41.3166,41.3468,70800.0
2013-05-03 11:30:00,54.83,54.86,54.56,54.72,115800.0,41.3392,41.3619,41.1357,41.2563,115800.0
2013-05-03 12:00:00,54.72,54.77,54.68,54.73,56600.0,41.2563,41.294,41.2261,41.2638,56600.0
2013-05-03 12:30:00,54.74,54.75,54.68,54.72,52100.0,41.2714,41.2789,41.2261,41.2563,52100.0
2013-05-03 13:00:00,54.72,54.76,54.56,54.62,97400.0,41.2563,41.2865,41.1357,41.1809,97400.0
2013-05-03 13:30:00,54.61,54.65,54.55,54.57,55900.0,41.1734,41.2035,41.1281,41.1432,55900.0
2013-05-03 14:00:00,54.57,54.63,54.55,54.61,100700.0,41.1432,41.1885,41.1281,41.1734,100700.0
2013-05-03 14:30:00,54.6,54.7,54.51,54.58,64300.0,41.1658,41.2412,41.098,41.1508,64300.0
2013-05-03 15:00:00,54.59,54.61,54.5,54.58,69200.0,41.1583,41.1734,41.0904,41.1508,69200.0
2013-05-03 15:30:00,54.59,54.61,54.31,54.33,331100.0,41.1583,41.1734,40.9472,40.9623,331100.0
2013-05-06 09:30:00,54.97,55.23,54.47,54.79,393400.0,41.4448,41.6408,41.0678,41.3091,393400.0
2013-05-06 10:00:00,54.8,54.93,54.63,54.82,191700.0,41.3166,41.4146,41.1885,41.3317,191700.0
2013-05-06 10:30:00,54.82,54.98,54.75,54.98,107600.0,41.3317,41.4523,41.2789,41.4523,107600.0
2013-05-06 11:00:00,54.97,54.97,54.81,54.81,155000.0,41.4448,41.4448,41.3242,41.3242,155000.0
2013-05-06 11:30:00,54.81,55.1,54.75,55.02,71400.0,41.3242,41.5428,41.2789,41.4825,71400.0
2013-05-06 12:00:00,55.02,55.06,54.78,54.78,59200.0,41.4825,41.5127,41.3015,41.3015,59200.0
2013-05-06 12:30:00,54.78,54.94,54.75,54.91,38000.0,41.3015,41.4222,41.2789,41.3996,38000.0
2013-05-06 13:00:00,54.91,55.03,54.91,55.02,54400.0,41.3996,41.49,41.3996,41.4825,54400.0
2013-05-06 13:30:00,55.02,55.16,54.96,55.14,50100.0,41.4825,41.588,41.4373,41.573,50100.0
2013-05-06 14:00:00,55.13,55.29,55.11,55.23,81200.0,41.5654,41.6861,41.5503,41.6408,81200.0
2013-05-06 14:30:00,55.24,55.28,55.08,55.1,69700.0,41.6484,41.6785,41.5277,41.5428,69700.0
2013-05-06 15:00:00,55.1,55.13,54.99,55.12,154800.0,41.5428,41.5654,41.4599,41.5579,154800.0
2013-05-06 15:30:00,55.12,55.17,55.09,55.15,185000.0,41.5579,41.5956,41.5353,41.5805,185000.0
2013-05-07 09:30:00,55.38,56.29,55.31,56.28,227300.0,41.7539,42.44,41.7011,42.4325,227300.0
2013-05-07 10:00:00,56.26,56.3,55.85,56.12,210400.0,42.4174,42.4476,42.1083,42.3118,210400.0
2013-05-07 10:30:00,56.12,56.28,56.05,56.16,158500.0,42.3118,42.4325,42.2591,42.342,158500.0
2013-05-07 11:00:00,56.17,56.49,56.16,56.48,96600.0,42.3495,42.5908,42.342,42.5833,96600.0
2013-05-07 11:30:00,56.48,56.53,56.34,56.53,101200.0,42.5833,42.621,42.4777,42.621,101200.0
2013-05-07 12:00:00,56.53,56.6,56.5,56.52,58100.0,42.621,42.6737,42.5983,42.6134,58100.0
2013-05-07 12:30:00,56.51,56.73,56.51,56.73,71200.0,42.6059,42.7718,42.6059,42.7718,71200.0
2013-05-07 13:00:00,56.72,56.92,56.7,56.91,95100.0,42.7642,42.915,42.7491,42.9075,95100.0
2013-05-07 13:30:00,56.9,56.99,56.86,56.99,161300.0,42.8999,42.9678,42.8698,42.9678,161300.0
2013-05-07 14:00:00,56.98,57.3,56.94,57.19,258000.0,42.9602,43.2015,42.9301,43.1186,258000.0
2013-05-07 14:30:00,57.19,57.29,57.13,57.23,135400.0,43.1186,43.194,43.0733,43.1487,135400.0
2013-05-07 15:00:00,57.24,57.4,57.22,57.37,147700.0,43.1563,43.2769,43.1412,43.2543,147700.0
2013-05-07 15:30:00,57.36,57.54,57.36,57.53,536500.0,43.2467,43.3825,43.2467,43.3749,536500.0
2013-05-08 09:30:00,57.46,57.48,56.9,57.34,280500.0,43.3221,43.3372,42.8999,43.2317,280500.0
2013-05-08 10:00:00,57.35,57.53,57.14,57.26,254700.0,43.2392,43.3749,43.0809,43.1713,254700.0
2013-05-08 10:30:00,57.25,57.3,57.1,57.1,57500.0,43.1638,43.2015,43.0507,43.0507,57500.0
2013-05-08 11:00:00,57.1,57.53,57.1,57.52,88700.0,43.0507,43.3749,43.0507,43.3674,88700.0
2013-05-08 11:30:00,57.51,57.51,57.14,57.26,113100.0,43.3598,43.3598,43.0809,43.1713,113100.0
2013-05-08 12:00:00,57.26,57.27,57.15,57.18,88400.0,43.1713,43.1789,43.0884,43.111,88400.0
2013-05-08 12:30:00,57.17,57.28,57.11,57.28,74700.0,43.1035,43.1864,43.0583,43.1864,74700.0
2013-05-08 13:00:00,57.29,57.66,57.28,57.65,148200.0,43.194,43.4729,43.1864,43.4654,148200.0
2013-05-08 13:30:00,57.66,57.84,57.52,57.52,171600.0,43.4729,43.6086,43.3674,43.3674,171600.0
2013-05-08 14:00:00,57.51,57.57,57.41,57.47,88300.0,43.3598,43.4051,43.2844,43.3297,88300.0
2013-05-08 14:30:00,57.48,57.49,57.09,57.26,179900.0,43.3372,43.3448,43.0432,43.1713,179900.0
2013-05-08 15:00:00,57.26,57.48,57.11,57.38,256300.0,43.1713,43.3372,43.0583,43.2618,256300.0
2013-05-08 15:30:00,57.38,57.4,57.28,57.39,143500.0,43.2618,43.2769,43.1864,43.2694,143500.0
2013-05-09 09:30:00,57.48,57.59,57.21,57.25,111100.0,43.3372,43.4202,43.1336,43.1638,111100.0
2013-05-09 10:00:00,57.24,57.27,56.75,56.83,90100.0,43.1563,43.1789,42.7868,42.8471,90100.0
2013-05-09 10:30:00,56.84,57.02,56.83,56.83,65300.0,42.8547,42.9904,42.8471,42.8471,65300.0
2013-05-09 11:00:00,56.82,56.97,56.76,56.95,46200.0,42.8396,42.9527,42.7944,42.9376,46200.0
2013-05-09 11:30:00,56.97,57.0,56.89,56.97,42100.0,42.9527,42.9753,42.8924,42.9527,42100.0
2013-05-09 12:00:00,56.98,57.0,56.88,56.95,33500.0,42.9602,42.9753,42.8848,42.9376,33500.0
2013-05-09 12:30:00,56.94,57.13,56.94,57.12,50000.0,42.9301,43.0733,42.9301,43.0658,50000.0
2013-05-09 13:00:00,57.12,57.26,57.11,57.25,30700.0,43.0658,43.1713,43.0583,43.1638,30700.0
2013-05-09 13:30:00,57.28,57.58,57.24,57.54,64300.0,43.1864,43.4126,43.1563,43.3825,64300.0
2013-05-09 14:00:00,57.52,57.55,57.47,57.54,32300.0,43.3674,43.39,43.3297,43.3825,32300.0
2013-05-09 14:30:00,57.53,57.55,57.23,57.23,85200.0,43.3749,43.39,43.1487,43.1487,85200.0
2013-05-09 15:00:00,57.24,57.32,57.11,57.32,48400.0,43.1563,43.2166,43.0583,43.2166,48400.0
2013-05-09 15:30:00,57.31,57.37,57.09,57.18,167800.0,43.209,43.2543,43.0432,43.111,167800.0
2013-05-10 09:30:00,57.35,57.89,57.28,57.85,106100.0,43.2392,43.6463,43.1864,43.6162,106100.0
2013-05-10 10:00:00,57.88,57.97,57.66,57.67,151100.0,43.6388,43.7067,43.4729,43.4805,151100.0
2013-05-10 10:30:00,57.67,57.67,57.31,57.34,57200.0,43.4805,43.4805,43.209,43.2317,57200.0
2013-05-10 11:00:00,57.35,57.37,57.21,57.31,186700.0,43.2392,43.2543,43.1336,43.209,186700.0
2013-05-10 11:30:00,57.38,57.38,57.03,57.04,39900.0,43.2618,43.2618,42.9979,43.0055,39900.0
2013-05-10 12:00:00,57.03,57.1,56.87,57.05,79500.0,42.9979,43.0507,42.8773,43.013,79500.0
2013-05-10 12:30:00,57.05,57.12,56.96,57.08,99200.0,43.013,43.0658,42.9452,43.0356,99200.0
2013-05-10 13:00:00,57.07,57.4,57.06,57.31,56900.0,43.0281,43.2769,43.0206,43.209,56900.0
2013-05-10 13:30:00,57.31,57.45,57.3,57.44,43900.0,43.209,43.3146,43.2015,43.3071,43900.0
2013-05-10 14:00:00,57.44,57.51,57.38,57.45,36600.0,43.3071,43.3598,43.2618,43.3146,36600.0
2013-05-10 14:30:00,57.44,57.52,57.38,57.44,36300.0,43.3071,43.3674,43.2618,43.3071,36300.0
2013-05-10 15:00:00,57.43,57.51,57.21,57.23,67700.0,43.2995,43.3598,43.1336,43.1487,67700.0
2013-05-10 15:30:00,57.22,57.35,57.17,57.35,148600.0,43.1412,43.2392,43.1035,43.2392,148600.0
2013-05-13 09:30:00,57.1,57.34,56.63,56.67,105900.0,43.0507,43.2317,42.6964,42.7265,105900.0
2013-05-13 10:00:00,56.66,57.19,56.59,57.07,154200.0,42.719,43.1186,42.6662,43.0281,154200.0
2013-05-13 10:30:00,57.07,57.28,57.07,57.12,34200.0,43.0281,43.1864,43.0281,43.0658,34200.0
2013-05-13 11:00:00,57.13,57.31,57.11,57.21,70700.0,43.0733,43.209,43.0583,43.1336,70700.0
2013-05-13 11:30:00,57.21,57.44,57.21,57.34,88800.0,43.1336,43.3071,43.1336,43.2317,88800.0
2013-05-13 12:00:00,57.34,57.5,57.34,57.4,19400.0,43.2317,43.3523,43.2317,43.2769,19400.0
2013-05-13 12:30:00,57.39,57.42,57.27,57.38,25500.0,43.2694,43.292,43.1789,43.2618,25500.0
2013-05-13 13:00:00,57.4,57.43,57.3,57.32,38200.0,43.2769,43.2995,43.2015,43.2166,38200.0
2013-05-13 13:30:00,57.35,57.37,57.29,57.32,31600.0,43.2392,43.2543,43.194,43.2166,31600.0
2013-05-13 14:00:00,57.31,57.36,57.21,57.34,36100.0,43.209,43.2467,43.1336,43.2317,36100.0
2013-05-13 14:30:00,57.35,57.5,57.35,57.48,34200.0,43.2392,43.3523,43.2392,43.3372,34200.0
2013-05-13 15:00:00,57.49,57.54,57.36,57.45,60700.0,43.3448,43.3825,43.2467,43.3146,60700.0
2013-05-13 15:30:00,57.44,57.47,57.36,57.44,97400.0,43.3071,43.3297,43.2467,43.3071,97400.0
2013-05-14 09:30:00,57.4,57.69,57.4,57.65,91000.0,43.2769,43.4955,43.2769,43.4654,91000.0
2013-05-14 10:00:00,57.66,57.91,57.61,57.91,58300.0,43.4729,43.6614,43.4352,43.6614,58300.0
2013-05-14 10:30:00,57.9,58.1,57.83,58.1,133000.0,43.6539,43.8047,43.6011,43.8047,133000.0
2013-05-14 11:00:00,58.11,58.12,58.0,58.07,65300.0,43.8122,43.8197,43.7293,43.782,65300.0
2013-05-14 11:30:00,58.08,58.36,58.07,58.16,212000.0,43.7896,44.0007,43.782,43.8499,212000.0
2013-05-14 12:00:00,58.15,58.4,58.15,58.29,56700.0,43.8424,44.0309,43.8424,43.9479,56700.0
2013-05-14 12:30:00,58.27,58.66,58.19,58.56,131100.0,43.9328,44.2269,43.8725,44.1515,131100.0
2013-05-14 13:00:00,58.56,58.6,58.36,58.41,65500.0,44.1515,44.1816,44.0007,44.0384,65500.0
2013-05-14 13:30:00,58.42,58.46,58.21,58.35,70500.0,44.0459,44.0761,43.8876,43.9932,70500.0
2013-05-14 14:00:00,58.35,58.39,58.27,58.33,50100.0,43.9932,44.0233,43.9328,43.9781,50100.0
2013-05-14 14:30:00,58.33,58.44,58.22,58.24,37500.0,43.9781,44.061,43.8951,43.9102,37500.0
2013-05-14 15:00:00,58.24,58.48,58.22,58.32,69200.0,43.9102,44.0912,43.8951,43.9705,69200.0
2013-05-14 15:30:00,58.31,58.47,58.3,58.47,229000.0,43.963,44.0836,43.9555,44.0836,229000.0
2013-05-15 09:30:00,58.36,58.65,58.27,58.52,90400.0,44.0007,44.2193,43.9328,44.1213,90400.0
2013-05-15 10:00:00,58.55,58.6,58.32,58.58,51900.0,44.1439,44.1816,43.9705,44.1666,51900.0
2013-05-15 10:30:00,58.56,58.61,58.43,58.57,43100.0,44.1515,44.1892,44.0535,44.159,43100.0
2013-05-15 11:00:00,58.58,58.71,58.52,58.54,83900.0,44.1666,44.2646,44.1213,44.1364,83900.0
2013-05-15 11:30:00,58.57,58.76,58.54,58.73,47400.0,44.159,44.3023,44.1364,44.2797,47400.0
2013-05-15 12:00:00,58.72,58.86,58.7,58.75,25500.0,44.2721,44.3777,44.257,44.2947,25500.0
2013-05-15 12:30:00,58.77,58.94,58.75,58.94,40900.0,44.3098,44.438,44.2947,44.438,40900.0
2013-05-15 13:00:00,58.95,58.98,58.86,58.9,43400.0,44.4455,44.4681,44.3777,44.4078,43400.0
2013-05-15 13:30:00,58.9,58.93,58.7,58.7,59500.0,44.4078,44.4304,44.257,44.257,59500.0
2013-05-15 14:00:00,58.72,58.77,58.62,58.71,116000.0,44.2721,44.3098,44.1967,44.2646,116000.0
2013-05-15 14:30:00,58.71,58.79,58.58,58.71,44500.0,44.2646,44.3249,44.1666,44.2646,44500.0
2013-05-15 15:00:00,58.71,58.8,58.63,58.75,38300.0,44.2646,44.3324,44.2043,44.2947,38300.0
2013-05-15 15:30:00,58.74,58.88,58.73,58.87,112500.0,44.2872,44.3928,44.2797,44.3852,112500.0
2013-05-16 09:30:00,58.55,58.83,58.5,58.78,51700.0,44.1439,44.3551,44.1062,44.3174,51700.0
2013-05-16 10:00:00,58.7,58.73,58.33,58.47,54000.0,44.257,44.2797,43.9781,44.0836,54000.0
2013-05-16 10:30:00,58.47,58.72,58.46,58.56,44100.0,44.0836,44.2721,44.0761,44.1515,44100.0
2013-05-16 11:00:00,58.56,58.75,58.55,58.6,22600.0,44.1515,44.2947,44.1439,44.1816,22600.0
2013-05-16 11:30:00,58.59,58.66,58.46,58.47,45700.0,44.1741,44.2269,44.0761,44.0836,45700.0
2013-05-16 12:00:00,58.46,58.58,58.45,58.47,61200.0,44.0761,44.1666,44.0686,44.0836,61200.0
2013-05-16 12:30:00,58.47,58.52,58.44,58.49,43200.0,44.0836,44.1213,44.061,44.0987,43200.0
2013-05-16 13:00:00,58.51,58.51,58.31,58.32,43000.0,44.1138,44.1138,43.963,43.9705,43000.0
2013-05-16 13:30:00,58.31,58.36,58.14,58.14,42800.0,43.963,44.0007,43.8348,43.8348,42800.0
2013-05-16 14:00:00,58.15,58.28,58.13,58.16,68000.0,43.8424,43.9404,43.8273,43.8499,68000.0
2013-05-16 14:30:00,58.17,58.23,58.07,58.11,63100.0,43.8574,43.9027,43.782,43.8122,63100.0
2013-05-16 15:00:00,58.11,58.21,58.05,58.11,70100.0,43.8122,43.8876,43.767,43.8122,70100.0
2013-05-16 15:30:00,58.11,58.14,57.91,57.96,225600.0,43.8122,43.8348,43.6614,43.6991,225600.0
2013-05-17 09:30:00,58.19,58.96,58.1,58.9,152500.0,43.8725,44.4531,43.8047,44.4078,152500.0
2013-05-17 10:00:00,58.91,59.0,58.86,58.99,53000.0,44.4154,44.4832,44.3777,44.4757,53000.0
2013-05-17 10:30:00,58.99,59.05,58.83,58.89,49500.0,44.4757,44.5209,44.3551,44.4003,49500.0
2013-05-17 11:00:00,58.89,58.91,58.76,58.76,64900.0,44.4003,44.4154,44.3023,44.3023,64900.0
2013-05-17 11:30:00,58.76,59.0,58.75,59.0,39000.0,44.3023,44.4832,44.2947,44.4832,39000.0
2013-05-17 12:00:00,58.98,59.13,58.95,59.1,59000.0,44.4681,44.5812,44.4455,44.5586,59000.0
2013-05-17 12:30:00,59.14,59.24,59.09,59.12,53200.0,44.5888,44.6642,44.5511,44.5737,53200.0
2013-05-17 13:00:00,59.12,59.18,59.07,59.1,69000.0,44.5737,44.6189,44.536,44.5586,69000.0
2013-05-17 13:30:00,59.12,59.16,59.02,59.09,38600.0,44.5737,44.6039,44.4983,44.5511,38600.0
2013-05-17 14:00:00,59.08,59.15,58.99,59.15,42200.0,44.5435,44.5963,44.4757,44.5963,42200.0
2013-05-17 14:30:00,59.15,59.34,59.14,59.31,70500.0,44.5963,44.7396,44.5888,44.717,70500.0
2013-05-17 15:00:00,59.32,59.4,59.3,59.39,96900.0,44.7245,44.7848,44.7094,44.7773,96900.0
2013-05-17 15:30:00,59.38,59.48,59.31,59.46,168800.0,44.7697,44.8451,44.717,44.83,168800.0
2013-05-20 09:30:00,59.38,59.84,59.23,59.52,102000.0,44.7697,45.1165,44.6566,44.8753,102000.0
2013-05-20 10:00:00,59.48,59.6,59.34,59.34,65000.0,44.8451,44.9356,44.7396,44.7396,65000.0
2013-05-20 10:30:00,59.35,59.39,59.12,59.13,80500.0,44.7471,44.7773,44.5737,44.5812,80500.0
2013-05-20 11:00:00,59.12,59.44,59.04,59.44,98200.0,44.5737,44.815,44.5134,44.815,98200.0
2013-05-20 11:30:00,59.45,59.7,59.41,59.68,39300.0,44.8225,45.011,44.7923,44.9959,39300.0
2013-05-20 12:00:00,59.68,59.75,59.58,59.67,89000.0,44.9959,45.0487,44.9205,44.9884,89000.0
2013-05-20 12:30:00,59.67,59.71,59.43,59.7,90300.0,44.9884,45.0185,44.8074,45.011,90300.0
2013-05-20 13:00:00,59.69,59.73,59.5,59.54,79900.0,45.0035,45.0336,44.8602,44.8904,79900.0
2013-05-20 13:30:00,59.55,59.62,59.45,59.61,63800.0,44.8979,44.9507,44.8225,44.9431,63800.0
2013-05-20 14:00:00,59.61,59.61,59.42,59.59,57600.0,44.9431,44.9431,44.7999,44.9281,57600.0
2013-05-20 14:30:00,59.58,59.61,59.36,59.37,45700.0,44.9205,44.9431,44.7546,44.7622,45700.0
2013-05-20 15:00:00,59.38,59.47,59.37,59.46,33300.0,44.7697,44.8376,44.7622,44.83,33300.0
2013-05-20 15:30:00,59.46,59.52,59.38,59.47,132700.0,44.83,44.8753,44.7697,44.8376,132700.0
2013-05-21 09:30:00,59.51,59.75,59.33,59.61,53600.0,44.8677,45.0487,44.732,44.9431,53600.0
2013-05-21 10:00:00,59.6,59.68,59.27,59.31,23400.0,44.9356,44.9959,44.6868,44.717,23400.0
2013-05-21 10:30:00,59.33,59.34,58.83,58.9,76400.0,44.732,44.7396,44.3551,44.4078,76400.0
2013-05-21 11:00:00,58.92,58.98,58.8,58.93,44200.0,44.4229,44.4681,44.3324,44.4304,44200.0
2013-05-21 11:30:00,58.92,59.21,58.92,59.13,54700.0,44.4229,44.6416,44.4229,44.5812,54700.0
2013-05-21 12:00:00,59.15,59.33,59.15,59.25,55800.0,44.5963,44.732,44.5963,44.6717,55800.0
2013-05-21 12:30:00,59.29,59.31,59.19,59.27,48400.0,44.7019,44.717,44.6265,44.6868,48400.0
2013-05-21 13:00:00,59.25,59.5,59.25,59.39,33900.0,44.6717,44.8602,44.6717,44.7773,33900.0
2013-05-21 13:30:00,59.39,59.48,59.36,59.48,53400.0,44.7773,44.8451,44.7546,44.8451,53400.0
2013-05-21 14:00:00,59.47,59.63,59.47,59.53,44800.0,44.8376,44.9582,44.8376,44.8828,44800.0
2013-05-21 14:30:00,59.52,59.54,59.39,59.41,32700.0,44.8753,44.8904,44.7773,44.7923,32700.0
2013-05-21 15:00:00,59.42,59.46,59.26,59.26,87100.0,44.7999,44.83,44.6793,44.6793,87100.0
2013-05-21 15:30:00,59.26,59.34,59.19,59.2,116700.0,44.6793,44.7396,44.6265,44.634,116700.0
2013-05-22 09:30:00,59.12,59.37,58.95,58.97,61700.0,44.5737,44.7622,44.4455,44.4606,61700.0
2013-05-22 10:00:00,58.95,59.56,58.95,59.53,50700.0,44.4455,44.9054,44.4455,44.8828,50700.0
2013-05-22 10:30:00,59.52,59.52,58.7,58.74,82700.0,44.8753,44.8753,44.257,44.2872,82700.0
2013-05-22 11:00:00,58.73,59.2,58.73,59.19,59800.0,44.2797,44.634,44.2797,44.6265,59800.0
2013-05-22 11:30:00,59.2,59.25,59.02,59.13,101200.0,44.634,44.6717,44.4983,44.5812,101200.0
2013-05-22 12:00:00,59.13,59.18,58.91,58.91,24800.0,44.5812,44.6189,44.4154,44.4154,24800.0
2013-05-22 12:30:00,58.91,59.03,58.82,59.03,26000.0,44.4154,44.5058,44.3475,44.5058,26000.0
2013-05-22 13:00:00,59.05,59.1,58.55,58.59,59800.0,44.5209,44.5586,44.1439,44.1741,59800.0
2013-05-22 13:30:00,58.62,58.68,58.45,58.55,58600.0,44.1967,44.242,44.0686,44.1439,58600.0
2013-05-22 14:00:00,58.54,58.62,57.71,57.71,172800.0,44.1364,44.1967,43.5106,43.5106,172800.0
2013-05-22 14:30:00,57.71,57.9,57.53,57.9,148700.0,43.5106,43.6539,43.3749,43.6539,148700.0
2013-05-22 15:00:00,57.91,57.91,57.33,57.33,102700.0,43.6614,43.6614,43.2241,43.2241,102700.0
2013-05-22 15:30:00,57.34,57.68,57.31,57.62,246200.0,43.2317,43.488,43.209,43.4428,246200.0
2013-05-23 09:30:00,56.81,57.02,56.36,56.79,175400.0,42.8321,42.9904,42.4928,42.817,175400.0
2013-05-23 10:00:00,56.79,57.17,56.72,57.02,91400.0,42.817,43.1035,42.7642,42.9904,91400.0
2013-05-23 10:30:00,57.03,57.14,56.81,57.02,55700.0,42.9979,43.0809,42.8321,42.9904,55700.0
2013-05-23 11:00:00,57.05,57.32,57.01,57.12,54200.0,43.013,43.2166,42.9829,43.0658,54200.0
2013-05-23 11:30:00,57.13,57.35,57.1,57.31,38200.0,43.0733,43.2392,43.0507,43.209,38200.0
2013-05-23 12:00:00,57.33,57.5,57.27,57.3,27000.0,43.2241,43.3523,43.1789,43.2015,27000.0
2013-05-23 12:30:00,57.33,57.33,57.1,57.25,17700.0,43.2241,43.2241,43.0507,43.1638,17700.0
2013-05-23 13:00:00,57.23,57.25,57.0,57.03,28200.0,43.1487,43.1638,42.9753,42.9979,28200.0
2013-05-23 13:30:00,57.05,57.3,57.02,57.3,36900.0,43.013,43.2015,42.9904,43.2015,36900.0
2013-05-23 14:00:00,57.26,57.39,57.18,57.36,25300.0,43.1713,43.2694,43.111,43.2467,25300.0
2013-05-23 14:30:00,57.35,57.52,57.2,57.41,28900.0,43.2392,43.3674,43.1261,43.2844,28900.0
2013-05-23 15:00:00,57.44,57.46,57.09,57.15,63600.0,43.3071,43.3221,43.0432,43.0884,63600.0
2013-05-23 15:30:00,57.16,57.28,56.94,57.02,358600.0,43.096,43.1864,42.9301,42.9904,358600.0
2013-05-24 09:30:00,56.25,56.41,55.07,55.18,353100.0,42.4099,42.5305,41.5202,41.6031,353100.0
2013-05-24 10:00:00,55.17,55.48,54.88,55.36,214700.0,41.5956,41.8293,41.3769,41.7388,214700.0
2013-05-24 10:30:00,55.36,55.65,55.3,55.55,170000.0,41.7388,41.9575,41.6936,41.8821,170000.0
2013-05-24 11:00:00,55.58,55.67,55.29,55.29,123100.0,41.9047,41.9726,41.6861,41.6861,123100.0
2013-05-24 11:30:00,55.28,55.72,55.26,55.72,80900.0,41.6785,42.0103,41.6634,42.0103,80900.0
2013-05-24 12:00:00,55.72,55.83,55.55,55.62,112700.0,42.0103,42.0932,41.8821,41.9349,112700.0
2013-05-24 12:30:00,55.64,55.71,55.52,55.64,42400.0,41.9499,42.0027,41.8595,41.9499,42400.0
2013-05-24 13:00:00,55.63,55.93,55.63,55.81,117000.0,41.9424,42.1686,41.9424,42.0781,117000.0
2013-05-24 13:30:00,55.81,55.92,55.77,55.79,56600.0,42.0781,42.161,42.048,42.063,56600.0
2013-05-24 14:00:00,55.79,55.98,55.72,55.83,61200.0,42.063,42.2063,42.0103,42.0932,61200.0
2013-05-24 14:30:00,55.83,55.9,55.64,55.82,92000.0,42.0932,42.146,41.9499,42.0857,92000.0
2013-05-24 15:00:00,55.82,55.89,55.61,55.62,103200.0,42.0857,42.1384,41.9273,41.9349,103200.0
2013-05-24 15:30:00,55.62,55.63,55.32,55.44,345900.0,41.9349,41.9424,41.7087,41.7992,345900.0
2013-05-28 09:30:00,56.5,56.53,55.82,56.32,166200.0,42.7571,42.7798,42.2425,42.6209,166200.0
2013-05-28 10:00:00,56.32,56.99,56.3,56.94,96300.0,42.6209,43.1279,42.6057,43.0901,96300.0
2013-05-28 10:30:00,56.92,56.98,56.55,56.59,89300.0,43.0749,43.1203,42.7949,42.8252,89300.0
2013-05-28 11:00:00,56.62,56.64,56.38,56.44,60100.0,42.8479,42.863,42.6663,42.7117,60100.0
2013-05-28 11:30:00,56.43,56.46,56.0,56.0,61100.0,42.7041,42.7268,42.3787,42.3787,61100.0
2013-05-28 12:00:00,56.05,56.23,55.99,56.16,48100.0,42.4166,42.5528,42.3711,42.4998,48100.0
2013-05-28 12:30:00,56.17,56.28,56.1,56.27,57600.0,42.5074,42.5906,42.4544,42.583,57600.0
2013-05-28 13:00:00,56.29,56.44,56.28,56.32,33200.0,42.5982,42.7117,42.5906,42.6209,33200.0
2013-05-28 13:30:00,56.31,56.32,56.01,56.03,34800.0,42.6133,42.6209,42.3863,42.4014,34800.0
2013-05-28 14:00:00,56.06,56.13,55.94,56.06,64000.0,42.4241,42.4771,42.3333,42.4241,64000.0
2013-05-28 14:30:00,56.07,56.21,55.95,56.16,39900.0,42.4317,42.5376,42.3409,42.4998,39900.0
2013-05-28 15:00:00,56.19,56.32,56.13,56.31,49800.0,42.5225,42.6209,42.4771,42.6133,49800.0
2013-05-28 15:30:00,56.31,56.46,56.29,56.36,167800.0,42.6133,42.7268,42.5982,42.6511,167800.0
2013-05-29 09:30:00,55.87,55.87,55.25,55.6,154900.0,42.2803,42.2803,41.8111,42.076,154900.0
2013-05-29 10:00:00,55.6,55.72,55.35,55.4,111000.0,42.076,42.1668,41.8868,41.9247,111000.0
2013-05-29 10:30:00,55.39,55.39,55.07,55.11,69000.0,41.9171,41.9171,41.6749,41.7052,69000.0
2013-05-29 11:00:00,55.11,55.29,55.0,55.28,46200.0,41.7052,41.8414,41.6219,41.8338,46200.0
2013-05-29 11:30:00,55.3,55.39,55.13,55.33,52600.0,41.849,41.9171,41.7203,41.8717,52600.0
2013-05-29 12:00:00,55.34,55.41,55.27,55.41,53200.0,41.8792,41.9322,41.8263,41.9322,53200.0
2013-05-29 12:30:00,55.41,55.42,55.28,55.3,69600.0,41.9322,41.9398,41.8338,41.849,69600.0
2013-05-29 13:00:00,55.3,55.47,55.29,55.44,58200.0,41.849,41.9776,41.8414,41.9549,58200.0
2013-05-29 13:30:00,55.43,55.75,55.38,55.64,58200.0,41.9474,42.1895,41.9095,42.1063,58200.0
2013-05-29 14:00:00,55.65,55.68,55.5,55.51,72900.0,42.1138,42.1365,42.0003,42.0079,72900.0
2013-05-29 14:30:00,55.51,55.68,55.45,55.54,56400.0,42.0079,42.1365,41.9625,42.0306,56400.0
2013-05-29 15:00:00,55.54,55.78,55.53,55.71,78400.0,42.0306,42.2122,42.023,42.1593,78400.0
2013-05-29 15:30:00,55.72,55.78,55.45,55.47,143700.0,42.1668,42.2122,41.9625,41.9776,143700.0
2013-05-30 09:30:00,55.21,55.98,55.1,55.96,210000.0,41.7809,42.3636,41.6976,42.3484,210000.0
2013-05-30 10:00:00,55.93,55.97,55.66,55.69,61500.0,42.3257,42.356,42.1214,42.1441,61500.0
2013-05-30 10:30:00,55.71,55.96,55.71,55.86,59400.0,42.1593,42.3484,42.1593,42.2728,59400.0
2013-05-30 11:00:00,55.86,55.88,55.65,55.7,40400.0,42.2728,42.2879,42.1138,42.1517,40400.0
2013-05-30 11:30:00,55.73,55.88,55.71,55.82,96600.0,42.1744,42.2879,42.1593,42.2425,96600.0
2013-05-30 12:00:00,55.82,55.89,55.75,55.76,69100.0,42.2425,42.2955,42.1895,42.1971,69100.0
2013-05-30 12:30:00,55.76,55.78,55.55,55.65,52400.0,42.1971,42.2122,42.0382,42.1138,52400.0
2013-05-30 13:00:00,55.68,55.72,55.35,55.59,120100.0,42.1365,42.1668,41.8868,42.0684,120100.0
2013-05-30 13:30:00,55.6,55.83,55.58,55.79,36800.0,42.076,42.2501,42.0609,42.2198,36800.0
2013-05-30 14:00:00,55.78,55.86,55.64,55.79,45000.0,42.2122,42.2728,42.1063,42.2198,45000.0
2013-05-30 14:30:00,55.78,55.92,55.78,55.82,54900.0,42.2122,42.3182,42.2122,42.2425,54900.0
2013-05-30 15:00:00,55.82,55.82,55.59,55.59,94000.0,42.2425,42.2425,42.0684,42.0684,94000.0
2013-05-30 15:30:00,55.59,55.64,55.35,55.42,181400.0,42.0684,42.1063,41.8868,41.9398,181400.0
2013-05-31 09:30:00,54.65,55.28,54.45,55.12,148300.0,41.3571,41.8338,41.2057,41.7128,148300.0
2013-05-31 10:00:00,55.11,55.54,55.06,55.54,85200.0,41.7052,42.0306,41.6674,42.0306,85200.0
2013-05-31 10:30:00,55.54,55.61,55.3,55.51,78600.0,42.0306,42.0836,41.849,42.0079,78600.0
2013-05-31 11:00:00,55.54,55.77,55.46,55.57,93500.0,42.0306,42.2047,41.9701,42.0533,93500.0
2013-05-31 11:30:00,55.59,55.89,55.57,55.83,48200.0,42.0684,42.2955,42.0533,42.2501,48200.0
2013-05-31 12:00:00,55.81,55.87,55.66,55.85,71600.0,42.2349,42.2803,42.1214,42.2652,71600.0
2013-05-31 12:30:00,55.85,55.89,55.74,55.83,22000.0,42.2652,42.2955,42.182,42.2501,22000.0
2013-05-31 13:00:00,55.79,55.85,55.64,55.67,40100.0,42.2198,42.2652,42.1063,42.129,40100.0
2013-05-31 13:30:00,55.67,55.7,55.51,55.52,38100.0,42.129,42.1517,42.0079,42.0155,38100.0
2013-05-31 14:00:00,55.53,55.53,55.24,55.34,46700.0,42.023,42.023,41.8036,41.8792,46700.0
2013-05-31 14:30:00,55.33,55.35,55.0,55.0,62500.0,41.8717,41.8868,41.6219,41.6219,62500.0
2013-05-31 15:00:00,55.0,55.22,54.99,55.03,72700.0,41.6219,41.7884,41.6144,41.6447,72700.0
2013-05-31 15:30:00,55.04,55.1,54.53,54.54,343400.0,41.6522,41.6976,41.2663,41.2738,343400.0
2013-06-03 09:30:00,54.71,55.14,54.71,54.92,182200.0,41.4025,41.7279,41.4025,41.5614,182200.0
2013-06-03 10:00:00,54.94,55.24,54.73,54.95,162500.0,41.5765,41.8036,41.4176,41.5841,162500.0
2013-06-03 10:30:00,54.93,55.02,54.65,54.72,78300.0,41.569,41.6371,41.3571,41.4101,78300.0
2013-06-03 11:00:00,54.73,54.81,54.25,54.27,71800.0,41.4176,41.4782,41.0544,41.0695,71800.0
2013-06-03 11:30:00,54.26,54.53,54.08,54.52,73400.0,41.0619,41.2663,40.9257,41.2587,73400.0
2013-06-03 12:00:00,54.51,54.66,54.29,54.46,87600.0,41.2511,41.3647,41.0846,41.2133,87600.0
2013-06-03 12:30:00,54.48,54.57,54.23,54.33,100700.0,41.2284,41.2965,41.0392,41.1149,100700.0
2013-06-03 13:00:00,54.33,54.4,54.1,54.18,55600.0,41.1149,41.1679,40.9409,41.0014,55600.0
2013-06-03 13:30:00,54.2,54.25,54.01,54.15,66600.0,41.0165,41.0544,40.8728,40.9787,66600.0
2013-06-03 14:00:00,54.12,54.45,54.1,54.19,70100.0,40.956,41.2057,40.9409,41.009,70100.0
2013-06-03 14:30:00,54.16,54.38,54.07,54.16,83900.0,40.9863,41.1528,40.9182,40.9863,83900.0
2013-06-03 15:00:00,54.17,54.36,54.12,54.36,117100.0,40.9938,41.1376,40.956,41.1376,117100.0
2013-06-03 15:30:00,54.35,54.7,54.28,54.59,288100.0,41.1301,41.3949,41.0771,41.3117,288100.0
2013-06-04 09:30:00,54.72,55.0,54.69,54.95,58900.0,41.4101,41.6219,41.3874,41.5841,58900.0
2013-06-04 10:00:00,54.95,54.97,54.68,54.94,52500.0,41.5841,41.5992,41.3798,41.5765,52500.0
2013-06-04 10:30:00,54.95,55.03,54.66,54.66,80800.0,41.5841,41.6447,41.3647,41.3647,80800.0
2013-06-04 11:00:00,54.63,54.63,54.35,54.36,80600.0,41.3419,41.3419,41.1301,41.1376,80600.0
2013-06-04 11:30:00,54.36,54.42,54.28,54.36,65300.0,41.1376,41.183,41.0771,41.1376,65300.0
2013-06-04 12:00:00,54.34,54.34,54.08,54.09,53300.0,41.1225,41.1225,40.9257,40.9333,53300.0
2013-06-04 12:30:00,54.08,54.25,54.06,54.25,60300.0,40.9257,41.0544,40.9106,41.0544,60300.0
2013-06-04 13:00:00,54.24,54.31,53.91,53.92,49600.0,41.0468,41.0998,40.7971,40.8046,49600.0
2013-06-04 13:30:00,53.93,54.06,53.76,53.88,93300.0,40.8122,40.9106,40.6836,40.7744,93300.0
2013-06-04 14:00:00,53.86,53.95,53.68,53.94,45600.0,40.7592,40.8273,40.623,40.8198,45600.0
2013-06-04 14:30:00,53.96,54.27,53.95,54.07,60900.0,40.8349,41.0695,40.8273,40.9182,60900.0
2013-06-04 15:00:00,54.05,54.21,53.87,54.0,77500.0,40.903,41.0241,40.7668,40.8652,77500.0
2013-06-04 15:30:00,53.99,54.17,53.99,54.06,205600.0,40.8576,40.9938,40.8576,40.9106,205600.0
2013-06-05 09:30:00,53.68,53.93,53.36,53.59,103500.0,40.623,40.8122,40.3809,40.5549,103500.0
2013-06-05 10:00:00,53.58,53.86,53.52,53.79,126800.0,40.5473,40.7592,40.5019,40.7063,126800.0
2013-06-05 10:30:00,53.76,54.04,53.7,53.84,149300.0,40.6836,40.8955,40.6382,40.7441,149300.0
2013-06-05 11:00:00,53.84,53.85,53.64,53.79,130400.0,40.7441,40.7517,40.5928,40.7063,130400.0
2013-06-05 11:30:00,53.79,54.21,53.62,53.91,106500.0,40.7063,41.0241,40.5776,40.7971,106500.0
2013-06-05 12:00:00,53.91,53.96,53.69,53.78,35900.0,40.7971,40.8349,40.6306,40.6987,35900.0
2013-06-05 12:30:00,53.75,53.79,53.47,53.55,69900.0,40.676,40.7063,40.4641,40.5246,69900.0
2013-06-05 13:00:00,53.55,53.95,53.51,53.95,54300.0,40.5246,40.8273,40.4944,40.8273,54300.0
2013-06-05 13:30:00,53.95,54.03,53.81,53.84,69200.0,40.8273,40.8879,40.7214,40.7441,69200.0
2013-06-05 14:00:00,53.84,53.95,53.59,53.59,57900.0,40.7441,40.8273,40.5549,40.5549,57900.0
2013-06-05 14:30:00,53.59,53.81,53.57,53.8,55300.0,40.5549,40.7214,40.5398,40.7138,55300.0
2013-06-05 15:00:00,53.78,53.81,53.52,53.72,70400.0,40.6987,40.7214,40.5019,40.6533,70400.0
2013-06-05 15:30:00,53.72,54.04,53.67,53.9,380000.0,40.6533,40.8955,40.6155,40.7895,380000.0
2013-06-06 09:30:00,53.85,54.36,53.5,54.36,71100.0,40.7517,41.1376,40.4868,41.1376,71100.0
2013-06-06 10:00:00,54.35,54.44,53.73,53.81,64000.0,41.1301,41.1982,40.6609,40.7214,64000.0
2013-06-06 10:30:00,53.81,53.91,53.63,53.76,51200.0,40.7214,40.7971,40.5852,40.6836,51200.0
2013-06-06 11:00:00,53.76,53.82,53.6,53.67,56300.0,40.6836,40.729,40.5625,40.6155,56300.0
2013-06-06 11:30:00,53.67,53.91,53.63,53.7,39700.0,40.6155,40.7971,40.5852,40.6382,39700.0
2013-06-06 12:00:00,53.7,53.71,53.34,53.43,63200.0,40.6382,40.6457,40.3657,40.4338,63200.0
2013-06-06 12:30:00,53.46,53.57,53.38,53.49,50500.0,40.4565,40.5398,40.396,40.4792,50500.0
2013-06-06 13:00:00,53.51,53.83,53.5,53.61,45200.0,40.4944,40.7365,40.4868,40.57,45200.0
2013-06-06 13:30:00,53.64,53.82,53.64,53.79,52000.0,40.5928,40.729,40.5928,40.7063,52000.0
2013-06-06 14:00:00,53.79,54.09,53.67,54.09,39400.0,40.7063,40.9333,40.6155,40.9333,39400.0
2013-06-06 14:30:00,54.08,54.11,53.89,53.99,56700.0,40.9257,40.9484,40.7819,40.8576,56700.0
2013-06-06 15:00:00,53.96,54.12,53.93,54.11,48100.0,40.8349,40.956,40.8122,40.9484,48100.0
2013-06-06 15:30:00,54.1,54.33,54.09,54.32,158700.0,40.9409,41.1149,40.9333,41.1074,158700.0
2013-06-07 09:30:00,54.26,54.4,53.27,53.62,371200.0,41.0619,41.1679,40.3128,40.5776,371200.0
2013-06-07 10:00:00,53.62,53.68,53.3,53.38,161600.0,40.5776,40.623,40.3355,40.396,161600.0
2013-06-07 10:30:00,53.35,53.42,52.97,53.14,235300.0,40.3733,40.4263,40.0857,40.2144,235300.0
2013-06-07 11:00:00,53.13,53.59,53.0,53.52,168400.0,40.2068,40.5549,40.1084,40.5019,168400.0
2013-06-07 11:30:00,53.53,53.59,53.39,53.55,90400.0,40.5095,40.5549,40.4036,40.5246,90400.0
2013-06-07 12:00:00,53.56,53.73,53.5,53.73,91300.0,40.5322,40.6609,40.4868,40.6609,91300.0
2013-06-07 12:30:00,53.71,53.76,53.58,53.71,71800.0,40.6457,40.6836,40.5473,40.6457,71800.0
2013-06-07 13:00:00,53.7,53.98,53.7,53.94,60900.0,40.6382,40.8501,40.6382,40.8198,60900.0
2013-06-07 13:30:00,53.95,54.05,53.76,53.76,56800.0,40.8273,40.903,40.6836,40.6836,56800.0
2013-06-07 14:00:00,53.76,53.85,53.49,53.63,77000.0,40.6836,40.7517,40.4792,40.5852,77000.0
2013-06-07 14:30:00,53.63,53.82,53.57,53.77,40600.0,40.5852,40.729,40.5398,40.6911,40600.0
2013-06-07 15:00:00,53.78,53.92,53.73,53.77,87300.0,40.6987,40.8046,40.6609,40.6911,87300.0
2013-06-07 15:30:00,53.78,53.95,53.74,53.92,274800.0,40.6987,40.8273,40.6684,40.8046,274800.0
2013-06-10 09:30:00,54.25,54.29,53.73,54.0,139500.0,41.0544,41.0846,40.6609,40.8652,139500.0
2013-06-10 10:00:00,54.0,54.26,53.84,54.25,60100.0,40.8652,41.0619,40.7441,41.0544,60100.0
2013-06-10 10:30:00,54.26,54.37,54.17,54.32,43300.0,41.0619,41.1452,40.9938,41.1074,43300.0
2013-06-10 11:00:00,54.33,54.55,54.31,54.31,62800.0,41.1149,41.2814,41.0998,41.0998,62800.0
2013-06-10 11:30:00,54.31,54.36,54.17,54.18,36700.0,41.0998,41.1376,40.9938,41.0014,36700.0
2013-06-10 12:00:00,54.18,54.34,54.18,54.19,32500.0,41.0014,41.1225,41.0014,41.009,32500.0
2013-06-10 12:30:00,54.22,54.32,54.13,54.22,35500.0,41.0317,41.1074,40.9636,41.0317,35500.0
2013-06-10 13:00:00,54.23,54.27,54.15,54.2,19900.0,41.0392,41.0695,40.9787,41.0165,19900.0
2013-06-10 13:30:00,54.2,54.31,54.13,54.25,32000.0,41.0165,41.0998,40.9636,41.0544,32000.0
2013-06-10 14:00:00,54.25,54.27,54.1,54.17,38400.0,41.0544,41.0695,40.9409,40.9938,38400.0
2013-06-10 14:30:00,54.17,54.28,54.11,54.26,38000.0,40.9938,41.0771,40.9484,41.0619,38000.0
2013-06-10 15:00:00,54.25,54.27,54.0,54.05,162800.0,41.0544,41.0695,40.8652,40.903,162800.0
2013-06-10 15:30:00,54.05,54.07,53.82,54.0,241700.0,40.903,40.9182,40.729,40.8652,241700.0
2013-06-11 09:30:00,53.36,53.37,52.83,53.06,278100.0,40.3809,40.3884,39.9798,40.1538,278100.0
2013-06-11 10:00:00,53.08,53.19,52.75,53.14,178700.0,40.169,40.2522,39.9192,40.2144,178700.0
2013-06-11 10:30:00,53.14,53.4,53.07,53.26,83000.0,40.2144,40.4111,40.1614,40.3052,83000.0
2013-06-11 11:00:00,53.27,53.63,53.18,53.63,101600.0,40.3128,40.5852,40.2446,40.5852,101600.0
2013-06-11 11:30:00,53.64,53.72,53.35,53.45,51400.0,40.5928,40.6533,40.3733,40.449,51400.0
2013-06-11 12:00:00,53.48,53.6,53.38,53.46,33000.0,40.4717,40.5625,40.396,40.4565,33000.0
2013-06-11 12:30:00,53.47,53.55,53.42,53.47,33700.0,40.4641,40.5246,40.4263,40.4641,33700.0
2013-06-11 13:00:00,53.5,53.58,53.28,53.28,53200.0,40.4868,40.5473,40.3203,40.3203,53200.0
2013-06-11 13:30:00,53.27,53.3,53.06,53.07,58000.0,40.3128,40.3355,40.1538,40.1614,58000.0
2013-06-11 14:00:00,53.08,53.21,52.98,53.18,56900.0,40.169,40.2673,40.0933,40.2446,56900.0
2013-06-11 14:30:00,53.2,53.27,53.02,53.19,80600.0,40.2598,40.3128,40.1236,40.2522,80600.0
2013-06-11 15:00:00,53.2,53.3,53.12,53.16,101600.0,40.2598,40.3355,40.1992,40.2295,101600.0
2013-06-11 15:30:00,53.16,53.19,52.98,53.05,259500.0,40.2295,40.2522,40.0933,40.1463,259500.0
2013-06-12 09:30:00,53.6,53.7,53.03,53.19,101100.0,40.5625,40.6382,40.1311,40.2522,101100.0
2013-06-12 10:00:00,53.15,53.15,52.82,52.93,62000.0,40.2219,40.2219,39.9722,40.0555,62000.0
2013-06-12 10:30:00,52.94,53.02,52.82,52.88,59900.0,40.063,40.1236,39.9722,40.0176,59900.0
2013-06-12 11:00:00,52.88,53.05,52.83,53.04,43700.0,40.0176,40.1463,39.9798,40.1387,43700.0
2013-06-12 11:30:00,53.01,53.13,52.6,52.7,86500.0,40.116,40.2068,39.8057,39.8814,86500.0
2013-06-12 12:00:00,52.69,52.83,52.5,52.64,77200.0,39.8738,39.9798,39.73,39.836,77200.0
2013-06-12 12:30:00,52.63,52.69,52.52,52.69,88900.0,39.8284,39.8738,39.7452,39.8738,88900.0
2013-06-12 13:00:00,52.65,52.82,52.57,52.59,74100.0,39.8436,39.9722,39.783,39.7982,74100.0
2013-06-12 13:30:00,52.61,52.69,52.5,52.56,60200.0,39.8133,39.8738,39.73,39.7754,60200.0
2013-06-12 14:00:00,52.57,52.65,52.32,52.57,109800.0,39.783,39.8436,39.5938,39.783,109800.0
2013-06-12 14:30:00,52.58,52.63,52.45,52.53,34800.0,39.7906,39.8284,39.6922,39.7527,34800.0
2013-06-12 15:00:00,52.56,52.59,52.31,52.45,43500.0,39.7754,39.7982,39.5863,39.6922,43500.0
2013-06-12 15:30:00,52.46,52.57,52.33,52.45,118900.0,39.6998,39.783,39.6014,39.6922,118900.0
2013-06-13 09:30:00,52.5,52.65,52.28,52.51,37200.0,39.73,39.8436,39.5636,39.7376,37200.0
2013-06-13 10:00:00,52.54,52.62,52.36,52.55,69800.0,39.7603,39.8209,39.6241,39.7679,69800.0
2013-06-13 10:30:00,52.55,52.79,52.55,52.73,36600.0,39.7679,39.9495,39.7679,39.9041,36600.0
2013-06-13 11:00:00,52.72,52.8,52.65,52.72,57300.0,39.8965,39.9571,39.8436,39.8965,57300.0
2013-06-13 11:30:00,52.73,52.82,52.7,52.77,57300.0,39.9041,39.9722,39.8814,39.9344,57300.0
2013-06-13 12:00:00,52.79,52.8,52.71,52.75,30800.0,39.9495,39.9571,39.889,39.9192,30800.0
2013-06-13 12:30:00,52.75,53.25,52.75,53.2,37500.0,39.9192,40.2976,39.9192,40.2598,37500.0
2013-06-13 13:00:00,53.2,53.22,52.92,52.95,37900.0,40.2598,40.2749,40.0479,40.0706,37900.0
2013-06-13 13:30:00,52.94,53.09,52.89,53.03,63000.0,40.063,40.1765,40.0252,40.1311,63000.0
2013-06-13 14:00:00,53.04,53.22,53.02,53.21,43100.0,40.1387,40.2749,40.1236,40.2673,43100.0
2013-06-13 14:30:00,53.19,53.38,53.17,53.36,29500.0,40.2522,40.396,40.2371,40.3809,29500.0
2013-06-13 15:00:00,53.36,53.41,53.21,53.24,68900.0,40.3809,40.4187,40.2673,40.29,68900.0
2013-06-13 15:30:00,53.25,53.56,53.23,53.48,200400.0,40.2976,40.5322,40.2825,40.4717,200400.0
2013-06-14 09:30:00,53.5,53.55,53.14,53.53,105600.0,40.4868,40.5246,40.2144,40.5095,105600.0
2013-06-14 10:00:00,53.55,53.63,53.28,53.32,103200.0,40.5246,40.5852,40.3203,40.3506,103200.0
2013-06-14 10:30:00,53.32,53.5,53.24,53.29,103800.0,40.3506,40.4868,40.29,40.3279,103800.0
2013-06-14 11:00:00,53.25,53.28,53.02,53.02,58400.0,40.2976,40.3203,40.1236,40.1236,58400.0
2013-06-14 11:30:00,53.04,53.27,52.99,53.17,68500.0,40.1387,40.3128,40.1009,40.2371,68500.0
2013-06-14 12:00:00,53.19,53.38,53.14,53.35,25300.0,40.2522,40.396,40.2144,40.3733,25300.0
2013-06-14 12:30:00,53.34,53.51,53.31,53.46,40300.0,40.3657,40.4944,40.343,40.4565,40300.0
2013-06-14 13:00:00,53.45,53.48,53.25,53.27,65100.0,40.449,40.4717,40.2976,40.3128,65100.0
2013-06-14 13:30:00,53.25,53.34,53.05,53.14,52100.0,40.2976,40.3657,40.1463,40.2144,52100.0
2013-06-14 14:00:00,53.14,53.49,53.05,53.45,34000.0,40.2144,40.4792,40.1463,40.449,34000.0
2013-06-14 14:30:00,53.45,53.54,53.27,53.31,36700.0,40.449,40.5171,40.3128,40.343,36700.0
2013-06-14 15:00:00,53.3,53.49,53.3,53.32,39600.0,40.3355,40.4792,40.3355,40.3506,39600.0
2013-06-14 15:30:00,53.32,53.4,53.09,53.11,153400.0,40.3506,40.4111,40.1765,40.1917,153400.0
2013-06-17 09:30:00,53.52,53.94,53.51,53.7,106000.0,40.5019,40.8198,40.4944,40.6382,106000.0
2013-06-17 10:00:00,53.71,54.18,53.66,54.05,153000.0,40.6457,41.0014,40.6079,40.903,153000.0
2013-06-17 10:30:00,54.05,54.07,53.87,54.02,83600.0,40.903,40.9182,40.7668,40.8803,83600.0
2013-06-17 11:00:00,54.02,54.14,53.99,54.03,125200.0,40.8803,40.9711,40.8576,40.8879,125200.0
2013-06-17 11:30:00,54.03,54.04,53.76,53.84,95800.0,40.8879,40.8955,40.6836,40.7441,95800.0
2013-06-17 12:00:00,53.84,53.98,53.77,53.78,56600.0,40.7441,40.8501,40.6911,40.6987,56600.0
2013-06-17 12:30:00,53.78,53.83,53.73,53.74,59900.0,40.6987,40.7365,40.6609,40.6684,59900.0
2013-06-17 13:00:00,53.75,53.76,53.58,53.71,62000.0,40.676,40.6836,40.5473,40.6457,62000.0
2013-06-17 13:30:00,53.71,53.8,53.64,53.65,48000.0,40.6457,40.7138,40.5928,40.6003,48000.0
2013-06-17 14:00:00,53.66,53.68,53.31,53.38,95600.0,40.6079,40.623,40.343,40.396,95600.0
2013-06-17 14:30:00,53.4,53.48,53.1,53.11,74500.0,40.4111,40.4717,40.1841,40.1917,74500.0
2013-06-17 15:00:00,53.1,53.29,53.06,53.17,124700.0,40.1841,40.3279,40.1538,40.2371,124700.0
2013-06-17 15:30:00,53.18,53.55,53.18,53.51,209300.0,40.2446,40.5246,40.2446,40.4944,209300.0
2013-06-18 09:30:00,53.63,53.86,53.38,53.59,60400.0,40.5852,40.7592,40.396,40.5549,60400.0
2013-06-18 10:00:00,53.62,53.74,53.54,53.67,49200.0,40.5776,40.6684,40.5171,40.6155,49200.0
2013-06-18 10:30:00,53.68,53.94,53.68,53.92,33700.0,40.623,40.8198,40.623,40.8046,33700.0
2013-06-18 11:00:00,53.93,54.11,53.93,54.09,69800.0,40.8122,40.9484,40.8122,40.9333,69800.0
2013-06-18 11:30:00,54.09,54.19,54.04,54.04,35400.0,40.9333,41.009,40.8955,40.8955,35400.0
2013-06-18 12:00:00,54.07,54.13,54.01,54.1,19600.0,40.9182,40.9636,40.8728,40.9409,19600.0
2013-06-18 12:30:00,54.12,54.3,54.12,54.3,31400.0,40.956,41.0922,40.956,41.0922,31400.0
2013-06-18 13:00:00,54.29,54.3,54.16,54.18,24000.0,41.0846,41.0922,40.9863,41.0014,24000.0
2013-06-18 13:30:00,54.18,54.43,54.14,54.43,55200.0,41.0014,41.1906,40.9711,41.1906,55200.0
2013-06-18 14:00:00,54.43,54.55,54.36,54.47,86800.0,41.1906,41.2814,41.1376,41.2209,86800.0
2013-06-18 14:30:00,54.46,54.48,54.3,54.32,73000.0,41.2133,41.2284,41.0922,41.1074,73000.0
2013-06-18 15:00:00,54.31,54.33,54.2,54.3,115000.0,41.0998,41.1149,41.0165,41.0922,115000.0
2013-06-18 15:30:00,54.3,54.31,54.1,54.2,264600.0,41.0922,41.0998,40.9409,41.0165,264600.0
2013-06-19 09:30:00,54.21,54.3,54.0,54.18,19500.0,41.0241,41.0922,40.8652,41.0014,19500.0
2013-06-19 10:00:00,54.16,54.47,54.08,54.43,49600.0,40.9863,41.2209,40.9257,41.1906,49600.0
2013-06-19 10:30:00,54.41,54.47,54.34,54.47,33400.0,41.1755,41.2209,41.1225,41.2209,33400.0
2013-06-19 11:00:00,54.44,54.54,54.4,54.48,52500.0,41.1982,41.2738,41.1679,41.2284,52500.0
2013-06-19 11:30:00,54.49,54.61,54.48,54.51,57400.0,41.236,41.3268,41.2284,41.2511,57400.0
2013-06-19 12:00:00,54.51,54.57,54.5,54.56,30000.0,41.2511,41.2965,41.2436,41.289,30000.0
2013-06-19 12:30:00,54.56,54.61,54.52,54.53,24300.0,41.289,41.3268,41.2587,41.2663,24300.0
2013-06-19 13:00:00,54.53,54.56,54.48,54.48,33700.0,41.2663,41.289,41.2284,41.2284,33700.0
2013-06-19 13:30:00,54.49,54.55,54.4,54.53,65800.0,41.236,41.2814,41.1679,41.2663,65800.0
2013-06-19 14:00:00,54.57,54.64,54.22,54.41,81700.0,41.2965,41.3495,41.0317,41.1755,81700.0
2013-06-19 14:30:00,54.4,54.53,53.86,53.88,61100.0,41.1679,41.2663,40.7592,40.7744,61100.0
2013-06-19 15:00:00,53.86,54.1,53.79,54.1,75700.0,40.7592,40.9409,40.7063,40.9409,75700.0
2013-06-19 15:30:00,54.11,54.13,53.57,53.59,241900.0,40.9484,40.9636,40.5398,40.5549,241900.0
2013-06-20 09:30:00,52.9,52.99,52.55,52.63,84300.0,40.0327,40.1009,39.7679,39.8284,84300.0
2013-06-20 10:00:00,52.66,52.87,51.93,52.03,159600.0,39.8511,40.01,39.2987,39.3744,159600.0
2013-06-20 10:30:00,52.05,52.26,51.7,52.23,138700.0,39.3895,39.5484,39.1246,39.5257,138700.0
2013-06-20 11:00:00,52.21,52.34,52.07,52.34,133500.0,39.5106,39.609,39.4046,39.609,133500.0
2013-06-20 11:30:00,52.34,52.55,52.27,52.37,63600.0,39.609,39.7679,39.556,39.6317,63600.0
2013-06-20 12:00:00,52.36,52.69,52.35,52.58,64700.0,39.6241,39.8738,39.6165,39.7906,64700.0
2013-06-20 12:30:00,52.57,52.72,52.46,52.46,32500.0,39.783,39.8965,39.6998,39.6998,32500.0
2013-06-20 13:00:00,52.46,52.7,52.34,52.47,60600.0,39.6998,39.8814,39.609,39.7073,60600.0
2013-06-20 13:30:00,52.47,52.57,52.4,52.51,40000.0,39.7073,39.783,39.6544,39.7376,40000.0
2013-06-20 14:00:00,52.52,52.61,52.06,52.07,92500.0,39.7452,39.8133,39.3971,39.4046,92500.0
2013-06-20 14:30:00,52.07,52.2,51.94,51.96,82400.0,39.4046,39.503,39.3063,39.3214,82400.0
2013-06-20 15:00:00,51.97,52.14,51.81,51.88,68400.0,39.329,39.4576,39.2079,39.2609,68400.0
2013-06-20 15:30:00,51.86,52.24,51.78,52.05,433400.0,39.2457,39.5333,39.1852,39.3895,433400.0
2013-06-21 09:30:00,52.18,52.39,51.17,51.49,509400.0,39.4879,39.6468,38.7235,38.9657,509400.0
2013-06-21 10:00:00,51.48,51.5,50.93,51.03,137500.0,38.9581,38.9733,38.5419,38.6176,137500.0
2013-06-21 10:30:00,51.02,51.23,50.83,50.94,112800.0,38.61,38.769,38.4662,38.5495,112800.0
2013-06-21 11:00:00,50.98,50.99,50.3,50.33,148800.0,38.5798,38.5873,38.0652,38.0879,148800.0
2013-06-21 11:30:00,50.32,50.67,50.22,50.58,128000.0,38.0803,38.3452,38.0046,38.2771,128000.0
2013-06-21 12:00:00,50.58,50.82,50.58,50.76,99400.0,38.2771,38.4587,38.2771,38.4133,99400.0
2013-06-21 12:30:00,50.78,51.26,50.76,51.24,129100.0,38.4284,38.7917,38.4133,38.7765,129100.0
2013-06-21 13:00:00,51.25,51.57,51.06,51.06,123500.0,38.7841,39.0263,38.6403,38.6403,123500.0
2013-06-21 13:30:00,51.07,51.23,50.77,50.79,113900.0,38.6479,38.769,38.4208,38.436,113900.0
2013-06-21 14:00:00,50.79,50.98,50.69,50.78,133400.0,38.436,38.5798,38.3603,38.4284,133400.0
2013-06-21 14:30:00,50.77,50.78,50.25,50.36,188900.0,38.4208,38.4284,38.0273,38.1106,188900.0
2013-06-21 15:00:00,50.36,50.74,50.34,50.68,250000.0,38.1106,38.3981,38.0954,38.3527,250000.0
2013-06-21 15:30:00,50.68,50.72,50.42,50.52,634400.0,38.3527,38.383,38.156,38.2317,634400.0
2013-06-24 09:30:00,50.05,50.14,49.15,49.9,383400.0,37.876,37.9441,37.1949,37.7625,383400.0
2013-06-24 10:00:00,49.85,49.85,49.5,49.72,98900.0,37.7246,37.7246,37.4598,37.6262,98900.0
2013-06-24 10:30:00,49.72,49.76,49.55,49.64,89500.0,37.6262,37.6565,37.4976,37.5657,89500.0
2013-06-24 11:00:00,49.63,49.66,49.16,49.18,86800.0,37.5581,37.5808,37.2025,37.2176,86800.0
2013-06-24 11:30:00,49.2,49.6,49.19,49.56,70700.0,37.2327,37.5354,37.2252,37.5052,70700.0
2013-06-24 12:00:00,49.57,49.61,49.29,49.48,46700.0,37.5127,37.543,37.3008,37.4446,46700.0
2013-06-24 12:30:00,49.51,49.63,49.47,49.61,33000.0,37.4673,37.5581,37.4371,37.543,33000.0
2013-06-24 13:00:00,49.61,49.79,49.52,49.69,42000.0,37.543,37.6792,37.4749,37.6035,42000.0
2013-06-24 13:30:00,49.7,49.89,49.67,49.89,45800.0,37.6111,37.7549,37.5884,37.7549,45800.0
2013-06-24 14:00:00,49.91,50.52,49.83,50.51,105300.0,37.77,38.2317,37.7095,38.2241,105300.0
2013-06-24 14:30:00,50.5,50.68,50.41,50.46,80300.0,38.2165,38.3527,38.1484,38.1862,80300.0
2013-06-24 15:00:00,50.47,50.52,50.27,50.38,73700.0,38.1938,38.2317,38.0425,38.1257,73700.0
2013-06-24 15:30:00,50.39,50.54,50.14,50.14,163700.0,38.1333,38.2468,37.9441,37.9441,163700.0
2013-06-25 09:30:00,50.72,51.08,50.54,50.81,64200.0,38.383,38.6554,38.2468,38.4511,64200.0
2013-06-25 10:00:00,50.82,50.94,50.57,50.78,120800.0,38.4587,38.5495,38.2695,38.4284,120800.0
2013-06-25 10:30:00,50.8,51.35,50.74,51.31,124700.0,38.4435,38.8598,38.3981,38.8295,124700.0
2013-06-25 11:00:00,51.31,51.45,51.25,51.31,73200.0,38.8295,38.9354,38.7841,38.8295,73200.0
2013-06-25 11:30:00,51.3,51.57,51.28,51.38,91700.0,38.8219,39.0263,38.8068,38.8825,91700.0
2013-06-25 12:00:00,51.41,51.7,51.38,51.57,105800.0,38.9052,39.1246,38.8825,39.0263,105800.0
2013-06-25 12:30:00,51.6,51.75,51.6,51.64,59000.0,39.049,39.1625,39.049,39.0792,59000.0
2013-06-25 13:00:00,51.64,51.72,51.43,51.5,99900.0,39.0792,39.1398,38.9203,38.9733,99900.0
2013-06-25 13:30:00,51.47,51.64,51.41,51.44,101800.0,38.9506,39.0792,38.9052,38.9279,101800.0
2013-06-25 14:00:00,51.44,51.54,51.34,51.5,87200.0,38.9279,39.0036,38.8522,38.9733,87200.0
2013-06-25 14:30:00,51.5,51.67,51.43,51.58,115100.0,38.9733,39.1019,38.9203,39.0338,115100.0
2013-06-25 15:00:00,51.58,51.6,51.45,51.59,107600.0,39.0338,39.049,38.9354,39.0414,107600.0
2013-06-25 15:30:00,51.58,51.7,51.46,51.54,297100.0,39.0338,39.1246,38.943,39.0036,297100.0
2013-06-26 09:30:00,52.17,52.54,52.12,52.17,153200.0,39.4803,39.7603,39.4425,39.4803,153200.0
2013-06-26 10:00:00,52.21,52.28,51.92,52.02,69100.0,39.5106,39.5636,39.2911,39.3668,69100.0
2013-06-26 10:30:00,52.0,52.04,51.69,51.76,110500.0,39.3517,39.3819,39.1171,39.17,110500.0
2013-06-26 11:00:00,51.76,51.8,51.56,51.76,113100.0,39.17,39.2003,39.0187,39.17,113100.0
2013-06-26 11:30:00,51.76,52.01,51.75,51.88,71300.0,39.17,39.3592,39.1625,39.2609,71300.0
2013-06-26 12:00:00,51.84,51.91,51.73,51.89,66000.0,39.2306,39.2836,39.1473,39.2684,66000.0
2013-06-26 12:30:00,51.89,51.89,51.73,51.89,61300.0,39.2684,39.2684,39.1473,39.2684,61300.0
2013-06-26 13:00:00,51.89,52.3,51.87,52.3,88800.0,39.2684,39.5787,39.2533,39.5787,88800.0
2013-06-26 13:30:00,52.3,52.39,52.19,52.39,100800.0,39.5787,39.6468,39.4954,39.6468,100800.0
2013-06-26 14:00:00,52.39,52.47,52.29,52.33,84900.0,39.6468,39.7073,39.5711,39.6014,84900.0
2013-06-26 14:30:00,52.32,52.32,52.14,52.19,56300.0,39.5938,39.5938,39.4576,39.4954,56300.0
2013-06-26 15:00:00,52.2,52.49,52.2,52.46,121200.0,39.503,39.7225,39.503,39.6998,121200.0
2013-06-26 15:30:00,52.46,52.48,52.25,52.39,219100.0,39.6998,39.7149,39.5409,39.6468,219100.0
2013-06-27 09:30:00,52.67,52.99,52.67,52.75,123300.0,39.8587,40.1009,39.8587,39.9192,123300.0
2013-06-27 10:00:00,52.75,53.02,52.69,52.95,154500.0,39.9192,40.1236,39.8738,40.0706,154500.0
2013-06-27 10:30:00,52.95,53.26,52.94,53.05,106500.0,40.0706,40.3052,40.063,40.1463,106500.0
2013-06-27 11:00:00,53.05,53.25,53.05,53.2,60400.0,40.1463,40.2976,40.1463,40.2598,60400.0
2013-06-27 11:30:00,53.2,53.26,53.16,53.24,79000.0,40.2598,40.3052,40.2295,40.29,79000.0
2013-06-27 12:00:00,53.24,53.28,53.16,53.28,85800.0,40.29,40.3203,40.2295,40.3203,85800.0
2013-06-27 12:30:00,53.29,53.51,53.24,53.49,87100.0,40.3279,40.4944,40.29,40.4792,87100.0
2013-06-27 13:00:00,53.49,53.63,53.48,53.61,132100.0,40.4792,40.5852,40.4717,40.57,132100.0
2013-06-27 13:30:00,53.62,53.81,53.61,53.7,121200.0,40.5776,40.7214,40.57,40.6382,121200.0
2013-06-27 14:00:00,53.7,53.98,53.68,53.94,151700.0,40.6382,40.8501,40.623,40.8198,151700.0
2013-06-27 14:30:00,53.94,54.0,53.88,53.96,153500.0,40.8198,40.8652,40.7744,40.8349,153500.0
2013-06-27 15:00:00,53.97,54.06,53.83,53.88,277900.0,40.8425,40.9106,40.7365,40.7744,277900.0
2013-06-27 15:30:00,53.88,53.89,53.5,53.6,413300.0,40.7744,40.7819,40.4868,40.5625,413300.0
2013-06-28 09:30:00,53.61,54.13,53.56,54.03,142900.0,40.57,40.9636,40.5322,40.8879,142900.0
2013-06-28 10:00:00,54.01,54.37,54.0,54.37,150000.0,40.8728,41.1452,40.8652,41.1452,150000.0
2013-06-28 10:30:00,54.37,54.69,54.36,54.68,203500.0,41.1452,41.3874,41.1376,41.3798,203500.0
2013-06-28 11:00:00,54.68,54.9,54.62,54.88,277600.0,41.3798,41.5463,41.3344,41.5311,277600.0
2013-06-28 11:30:00,54.88,55.05,54.73,55.05,199500.0,41.5311,41.6598,41.4176,41.6598,199500.0
2013-06-28 12:00:00,55.05,55.05,54.85,55.03,208000.0,41.6598,41.6598,41.5084,41.6447,208000.0
2013-06-28 12:30:00,55.03,55.2,54.88,55.18,160500.0,41.6447,41.7733,41.5311,41.7582,160500.0
2013-06-28 13:00:00,55.18,55.46,55.14,55.44,204600.0,41.7582,41.9701,41.7279,41.9549,204600.0
2013-06-28 13:30:00,55.45,55.48,55.2,55.37,197000.0,41.9625,41.9852,41.7733,41.902,197000.0
2013-06-28 14:00:00,55.37,55.5,55.34,55.41,161900.0,41.902,42.0003,41.8792,41.9322,161900.0
2013-06-28 14:30:00,55.41,55.48,55.27,55.29,136400.0,41.9322,41.9852,41.8263,41.8414,136400.0
2013-06-28 15:00:00,55.29,55.29,54.97,55.05,210400.0,41.8414,41.8414,41.5992,41.6598,210400.0
2013-06-28 15:30:00,55.05,55.07,54.72,54.75,634900.0,41.6598,41.6749,41.4101,41.4328,634900.0
2013-07-01 09:30:00,55.08,55.87,55.08,55.79,233600.0,41.6825,42.2803,41.6825,42.2198,233600.0
2013-07-01 10:00:00,55.82,55.93,55.5,55.5,105500.0,42.2425,42.3257,42.0003,42.0003,105500.0
2013-07-01 10:30:00,55.47,55.61,55.33,55.51,148900.0,41.9776,42.0836,41.8717,42.0079,148900.0
2013-07-01 11:00:00,55.53,55.84,55.51,55.74,95100.0,42.023,42.2576,42.0079,42.182,95100.0
2013-07-01 11:30:00,55.74,55.83,55.58,55.79,69800.0,42.182,42.2501,42.0609,42.2198,69800.0
2013-07-01 12:00:00,55.79,56.09,55.77,55.84,101700.0,42.2198,42.4468,42.2047,42.2576,101700.0
2013-07-01 12:30:00,55.83,56.09,55.8,56.07,56400.0,42.2501,42.4468,42.2274,42.4317,56400.0
2013-07-01 13:00:00,56.08,56.13,55.92,56.0,58400.0,42.4393,42.4771,42.3182,42.3787,58400.0
2013-07-01 13:30:00,56.01,56.14,55.81,55.81,102800.0,42.3863,42.4847,42.2349,42.2349,102800.0
2013-07-01 14:00:00,55.79,55.94,55.73,55.82,128700.0,42.2198,42.3333,42.1744,42.2425,128700.0
2013-07-01 14:30:00,55.82,55.95,55.78,55.82,65000.0,42.2425,42.3409,42.2122,42.2425,65000.0
2013-07-01 15:00:00,55.82,55.95,55.61,55.61,118200.0,42.2425,42.3409,42.0836,42.0836,118200.0
2013-07-01 15:30:00,55.62,55.62,55.44,55.55,322100.0,42.0911,42.0911,41.9549,42.0382,322100.0
2013-07-02 09:30:00,55.69,56.13,55.59,55.76,159600.0,42.1441,42.4771,42.0684,42.1971,159600.0
2013-07-02 10:00:00,55.76,55.98,55.66,55.85,92400.0,42.1971,42.3636,42.1214,42.2652,92400.0
2013-07-02 10:30:00,55.83,55.95,55.71,55.89,59200.0,42.2501,42.3409,42.1593,42.2955,59200.0
2013-07-02 11:00:00,55.9,55.9,55.71,55.74,69700.0,42.303,42.303,42.1593,42.182,69700.0
2013-07-02 11:30:00,55.74,55.86,55.69,55.78,63700.0,42.182,42.2728,42.1441,42.2122,63700.0
2013-07-02 12:00:00,55.78,55.82,55.6,55.63,44900.0,42.2122,42.2425,42.076,42.0987,44900.0
2013-07-02 12:30:00,55.64,55.72,55.35,55.48,83500.0,42.1063,42.1668,41.8868,41.9852,83500.0
2013-07-02 13:00:00,55.49,55.56,55.37,55.45,60200.0,41.9928,42.0457,41.902,41.9625,60200.0
2013-07-02 13:30:00,55.45,55.5,55.25,55.26,109000.0,41.9625,42.0003,41.8111,41.8187,109000.0
2013-07-02 14:00:00,55.26,55.28,54.8,54.88,121400.0,41.8187,41.8338,41.4706,41.5311,121400.0
2013-07-02 14:30:00,54.88,55.0,54.81,54.88,111600.0,41.5311,41.6219,41.4782,41.5311,111600.0
2013-07-02 15:00:00,54.88,54.99,54.76,54.76,110600.0,41.5311,41.6144,41.4403,41.4403,110600.0
2013-07-02 15:30:00,54.77,54.89,54.68,54.87,345500.0,41.4479,41.5387,41.3798,41.5236,345500.0
2013-07-03 09:30:00,54.57,54.8,54.41,54.49,62900.0,41.2965,41.4706,41.1755,41.236,62900.0
2013-07-03 10:00:00,54.47,54.59,54.31,54.56,36700.0,41.2209,41.3117,41.0998,41.289,36700.0
2013-07-03 10:30:00,54.57,54.73,54.41,54.47,49400.0,41.2965,41.4176,41.1755,41.2209,49400.0
2013-07-03 11:00:00,54.49,54.84,54.49,54.84,41400.0,41.236,41.5009,41.236,41.5009,41400.0
2013-07-03 11:30:00,54.83,54.96,54.72,54.96,40600.0,41.4933,41.5917,41.4101,41.5917,40600.0
2013-07-03 12:00:00,54.97,55.05,54.88,54.91,41700.0,41.5992,41.6598,41.5311,41.5538,41700.0
2013-07-03 12:30:00,54.87,54.94,54.6,54.68,83300.0,41.5236,41.5765,41.3192,41.3798,83300.0
2013-07-05 09:30:00,55.2,55.57,55.2,55.28,70300.0,41.7733,42.0533,41.7733,41.8338,70300.0
2013-07-05 10:00:00,55.27,55.4,55.03,55.05,49500.0,41.8263,41.9247,41.6447,41.6598,49500.0
2013-07-05 10:30:00,55.05,55.3,54.99,55.19,54000.0,41.6598,41.849,41.6144,41.7657,54000.0
2013-07-05 11:00:00,55.19,55.22,55.08,55.11,17100.0,41.7657,41.7884,41.6825,41.7052,17100.0
2013-07-05 11:30:00,55.1,55.26,54.96,55.21,18300.0,41.6976,41.8187,41.5917,41.7809,18300.0
2013-07-05 12:00:00,55.21,55.26,55.11,55.15,51700.0,41.7809,41.8187,41.7052,41.7355,51700.0
2013-07-05 12:30:00,55.16,55.24,55.1,55.2,19300.0,41.743,41.8036,41.6976,41.7733,19300.0
2013-07-05 13:00:00,55.23,55.25,55.11,55.16,27700.0,41.796,41.8111,41.7052,41.743,27700.0
2013-07-05 13:30:00,55.14,55.28,55.13,55.25,37800.0,41.7279,41.8338,41.7203,41.8111,37800.0
2013-07-05 14:00:00,55.3,55.42,55.28,55.34,24400.0,41.849,41.9398,41.8338,41.8792,24400.0
2013-07-05 14:30:00,55.39,55.4,55.17,55.2,29000.0,41.9171,41.9247,41.7506,41.7733,29000.0
2013-07-05 15:00:00,55.21,55.21,55.03,55.07,46300.0,41.7809,41.7809,41.6447,41.6749,46300.0
2013-07-05 15:30:00,55.09,55.24,55.08,55.23,147100.0,41.6901,41.8036,41.6825,41.796,147100.0
2013-07-08 09:30:00,55.73,55.81,55.29,55.48,108200.0,42.1744,42.2349,41.8414,41.9852,108200.0
2013-07-08 10:00:00,55.53,55.53,55.26,55.26,40500.0,42.023,42.023,41.8187,41.8187,40500.0
2013-07-08 10:30:00,55.34,55.36,55.14,55.26,38400.0,41.8792,41.8944,41.7279,41.8187,38400.0
2013-07-08 11:00:00,55.26,55.31,55.08,55.22,81500.0,41.8187,41.8565,41.6825,41.7884,81500.0
2013-07-08 11:30:00,55.24,55.35,55.15,55.26,55200.0,41.8036,41.8868,41.7355,41.8187,55200.0
2013-07-08 12:00:00,55.27,55.32,55.1,55.15,78500.0,41.8263,41.8641,41.6976,41.7355,78500.0
2013-07-08 12:30:00,55.15,55.23,55.11,55.11,25700.0,41.7355,41.796,41.7052,41.7052,25700.0
2013-07-08 13:00:00,55.11,55.14,55.01,55.01,45400.0,41.7052,41.7279,41.6295,41.6295,45400.0
2013-07-08 13:30:00,55.02,55.18,55.0,55.18,27300.0,41.6371,41.7582,41.6219,41.7582,27300.0
2013-07-08 14:00:00,55.18,55.27,55.18,55.26,24400.0,41.7582,41.8263,41.7582,41.8187,24400.0
2013-07-08 14:30:00,55.26,55.3,55.19,55.22,30200.0,41.8187,41.849,41.7657,41.7884,30200.0
2013-07-08 15:00:00,55.23,55.28,55.12,55.12,42500.0,41.796,41.8338,41.7128,41.7128,42500.0
2013-07-08 15:30:00,55.13,55.2,55.09,55.16,106700.0,41.7203,41.7733,41.6901,41.743,106700.0
2013-07-09 09:30:00,55.53,55.64,55.36,55.44,51200.0,42.023,42.1063,41.8944,41.9549,51200.0
2013-07-09 10:00:00,55.46,55.54,55.32,55.42,50000.0,41.9701,42.0306,41.8641,41.9398,50000.0
2013-07-09 10:30:00,55.4,55.59,55.38,55.49,42100.0,41.9247,42.0684,41.9095,41.9928,42100.0
2013-07-09 11:00:00,55.48,55.62,55.43,55.61,178400.0,41.9852,42.0911,41.9474,42.0836,178400.0
2013-07-09 11:30:00,55.6,55.63,55.43,55.47,32000.0,42.076,42.0987,41.9474,41.9776,32000.0
2013-07-09 12:00:00,55.47,55.48,55.36,55.39,25200.0,41.9776,41.9852,41.8944,41.9171,25200.0
2013-07-09 12:30:00,55.38,55.46,55.3,55.32,56300.0,41.9095,41.9701,41.849,41.8641,56300.0
2013-07-09 13:00:00,55.31,55.34,55.11,55.12,73800.0,41.8565,41.8792,41.7052,41.7128,73800.0
2013-07-09 13:30:00,55.12,55.14,54.65,54.72,234900.0,41.7128,41.7279,41.3571,41.4101,234900.0
2013-07-09 14:00:00,54.7,54.73,54.23,54.32,269700.0,41.3949,41.4176,41.0392,41.1074,269700.0
2013-07-09 14:30:00,54.32,54.46,54.23,54.4,186600.0,41.1074,41.2133,41.0392,41.1679,186600.0
2013-07-09 15:00:00,54.4,54.43,54.18,54.2,222600.0,41.1679,41.1906,41.0014,41.0165,222600.0
2013-07-09 15:30:00,54.2,54.25,54.16,54.21,388800.0,41.0165,41.0544,40.9863,41.0241,388800.0
2013-07-10 09:30:00,54.21,54.35,53.85,53.9,138200.0,41.0241,41.1301,40.7517,40.7895,138200.0
2013-07-10 10:00:00,53.89,53.98,53.4,53.65,216100.0,40.7819,40.8501,40.4111,40.6003,216100.0
2013-07-10 10:30:00,53.65,53.65,53.36,53.46,101500.0,40.6003,40.6003,40.3809,40.4565,101500.0
2013-07-10 11:00:00,53.46,53.7,53.35,53.63,91800.0,40.4565,40.6382,40.3733,40.5852,91800.0
2013-07-10 11:30:00,53.64,53.93,53.57,53.75,111200.0,40.5928,40.8122,40.5398,40.676,111200.0
2013-07-10 12:00:00,53.75,53.9,53.74,53.8,83600.0,40.676,40.7895,40.6684,40.7138,83600.0
2013-07-10 12:30:00,53.8,53.87,53.78,53.87,59900.0,40.7138,40.7668,40.6987,40.7668,59900.0
2013-07-10 13:00:00,53.87,53.92,53.74,53.82,87200.0,40.7668,40.8046,40.6684,40.729,87200.0
2013-07-10 13:30:00,53.81,53.85,53.79,53.8,86600.0,40.7214,40.7517,40.7063,40.7138,86600.0
2013-07-10 14:00:00,53.81,54.02,53.79,53.82,131900.0,40.7214,40.8803,40.7063,40.729,131900.0
2013-07-10 14:30:00,53.83,53.85,53.59,53.75,173700.0,40.7365,40.7517,40.5549,40.676,173700.0
2013-07-10 15:00:00,53.76,53.87,53.6,53.78,112500.0,40.6836,40.7668,40.5625,40.6987,112500.0
2013-07-10 15:30:00,53.77,54.02,53.71,53.99,341100.0,40.6911,40.8803,40.6457,40.8576,341100.0
2013-07-11 09:30:00,54.59,54.98,54.57,54.89,110500.0,41.3117,41.6068,41.2965,41.5387,110500.0
2013-07-11 10:00:00,54.88,55.0,54.79,54.99,57900.0,41.5311,41.6219,41.463,41.6144,57900.0
2013-07-11 10:30:00,55.0,55.0,54.63,54.67,91600.0,41.6219,41.6219,41.3419,41.3722,91600.0
2013-07-11 11:00:00,54.67,54.77,54.64,54.77,49200.0,41.3722,41.4479,41.3495,41.4479,49200.0
2013-07-11 11:30:00,54.76,54.98,54.65,54.93,41100.0,41.4403,41.6068,41.3571,41.569,41100.0
2013-07-11 12:00:00,54.94,54.94,54.71,54.75,43300.0,41.5765,41.5765,41.4025,41.4328,43300.0
2013-07-11 12:30:00,54.75,54.85,54.74,54.82,41600.0,41.4328,41.5084,41.4252,41.4857,41600.0
2013-07-11 13:00:00,54.82,55.01,54.81,55.0,83100.0,41.4857,41.6295,41.4782,41.6219,83100.0
2013-07-11 13:30:00,54.99,55.03,54.91,54.91,70400.0,41.6144,41.6447,41.5538,41.5538,70400.0
2013-07-11 14:00:00,54.91,55.0,54.83,54.93,62500.0,41.5538,41.6219,41.4933,41.569,62500.0
2013-07-11 14:30:00,54.95,55.01,54.81,54.85,93400.0,41.5841,41.6295,41.4782,41.5084,93400.0
2013-07-11 15:00:00,54.88,55.09,54.84,55.04,72300.0,41.5311,41.6901,41.5009,41.6522,72300.0
2013-07-11 15:30:00,55.04,55.19,54.93,55.11,255400.0,41.6522,41.7657,41.569,41.7052,255400.0
2013-07-12 09:30:00,54.9,55.35,54.77,55.27,93700.0,41.5463,41.8868,41.4479,41.8263,93700.0
2013-07-12 10:00:00,55.27,55.86,55.24,55.86,122800.0,41.8263,42.2728,41.8036,42.2728,122800.0
2013-07-12 10:30:00,55.86,56.03,55.76,55.96,138200.0,42.2728,42.4014,42.1971,42.3484,138200.0
2013-07-12 11:00:00,55.97,55.97,55.76,55.86,92100.0,42.356,42.356,42.1971,42.2728,92100.0
2013-07-12 11:30:00,55.87,55.91,55.8,55.85,58800.0,42.2803,42.3106,42.2274,42.2652,58800.0
2013-07-12 12:00:00,55.85,55.88,55.71,55.72,51800.0,42.2652,42.2879,42.1593,42.1668,51800.0
2013-07-12 12:30:00,55.72,55.79,55.62,55.79,39500.0,42.1668,42.2198,42.0911,42.2198,39500.0
2013-07-12 13:00:00,55.78,55.84,55.64,55.84,55300.0,42.2122,42.2576,42.1063,42.2576,55300.0
2013-07-12 13:30:00,55.84,55.92,55.74,55.85,86200.0,42.2576,42.3182,42.182,42.2652,86200.0
2013-07-12 14:00:00,55.84,55.89,55.56,55.89,63000.0,42.2576,42.2955,42.0457,42.2955,63000.0
2013-07-12 14:30:00,55.89,55.89,55.75,55.89,67400.0,42.2955,42.2955,42.1895,42.2955,67400.0
2013-07-12 15:00:00,55.88,55.92,55.84,55.87,115900.0,42.2879,42.3182,42.2576,42.2803,115900.0
2013-07-12 15:30:00,55.87,55.99,55.84,55.96,258800.0,42.2803,42.3711,42.2576,42.3484,258800.0
2013-07-15 09:30:00,55.02,55.38,54.92,55.11,282700.0,41.6371,41.9095,41.5614,41.7052,282700.0
2013-07-15 10:00:00,55.13,55.21,54.88,54.95,125900.0,41.7203,41.7809,41.5311,41.5841,125900.0
2013-07-15 10:30:00,54.96,55.32,54.9,55.25,143700.0,41.5917,41.8641,41.5463,41.8111,143700.0
2013-07-15 11:00:00,55.26,55.53,55.2,55.53,71800.0,41.8187,42.023,41.7733,42.023,71800.0
2013-07-15 11:30:00,55.53,55.71,55.47,55.65,77800.0,42.023,42.1593,41.9776,42.1138,77800.0
2013-07-15 12:00:00,55.65,55.79,55.61,55.71,92200.0,42.1138,42.2198,42.0836,42.1593,92200.0
2013-07-15 12:30:00,55.67,55.69,55.61,55.63,44300.0,42.129,42.1441,42.0836,42.0987,44300.0
2013-07-15 13:00:00,55.62,55.75,55.6,55.69,45000.0,42.0911,42.1895,42.076,42.1441,45000.0
2013-07-15 13:30:00,55.67,55.67,55.46,55.5,59300.0,42.129,42.129,41.9701,42.0003,59300.0
2013-07-15 14:00:00,55.5,55.58,55.43,55.56,59500.0,42.0003,42.0609,41.9474,42.0457,59500.0
2013-07-15 14:30:00,55.57,55.61,55.27,55.3,174000.0,42.0533,42.0836,41.8263,41.849,174000.0
2013-07-15 15:00:00,55.3,55.46,55.3,55.36,97800.0,41.849,41.9701,41.849,41.8944,97800.0
2013-07-15 15:30:00,55.35,55.47,55.34,55.44,277100.0,41.8868,41.9776,41.8792,41.9549,277100.0
2013-07-16 09:30:00,55.31,55.34,54.85,55.0,110400.0,41.8565,41.8792,41.5084,41.6219,110400.0
2013-07-16 10:00:00,55.03,55.22,55.02,55.11,62800.0,41.6447,41.7884,41.6371,41.7052,62800.0
2013-07-16 10:30:00,55.13,55.26,54.99,54.99,48400.0,41.7203,41.8187,41.6144,41.6144,48400.0
2013-07-16 11:00:00,54.99,55.09,54.95,55.04,61200.0,41.6144,41.6901,41.5841,41.6522,61200.0
2013-07-16 11:30:00,55.03,55.04,54.76,54.87,43000.0,41.6447,41.6522,41.4403,41.5236,43000.0
2013-07-16 12:00:00,54.84,54.91,54.81,54.91,26300.0,41.5009,41.5538,41.4782,41.5538,26300.0
2013-07-16 12:30:00,54.91,55.05,54.85,55.01,75800.0,41.5538,41.6598,41.5084,41.6295,75800.0
2013-07-16 13:00:00,55.0,55.14,54.98,55.03,63200.0,41.6219,41.7279,41.6068,41.6447,63200.0
2013-07-16 13:30:00,55.0,55.22,54.96,55.22,60400.0,41.6219,41.7884,41.5917,41.7884,60400.0
2013-07-16 14:00:00,55.22,55.5,55.22,55.39,84900.0,41.7884,42.0003,41.7884,41.9171,84900.0
2013-07-16 14:30:00,55.38,55.4,55.15,55.16,40200.0,41.9095,41.9247,41.7355,41.743,40200.0
2013-07-16 15:00:00,55.16,55.16,55.01,55.12,62600.0,41.743,41.743,41.6295,41.7128,62600.0
2013-07-16 15:30:00,55.11,55.15,55.04,55.08,175400.0,41.7052,41.7355,41.6522,41.6825,175400.0
2013-07-17 09:30:00,55.28,55.73,55.26,55.59,89000.0,41.8338,42.1744,41.8187,42.0684,89000.0
2013-07-17 10:00:00,55.59,55.87,55.59,55.82,71600.0,42.0684,42.2803,42.0684,42.2425,71600.0
2013-07-17 10:30:00,55.82,56.01,55.81,56.01,130200.0,42.2425,42.3863,42.2349,42.3863,130200.0
2013-07-17 11:00:00,56.01,56.05,55.83,55.85,59400.0,42.3863,42.4166,42.2501,42.2652,59400.0
2013-07-17 11:30:00,55.86,55.87,55.53,55.55,48700.0,42.2728,42.2803,42.023,42.0382,48700.0
2013-07-17 12:00:00,55.53,55.61,55.52,55.54,129200.0,42.023,42.0836,42.0155,42.0306,129200.0
2013-07-17 12:30:00,55.55,55.58,55.41,55.51,34300.0,42.0382,42.0609,41.9322,42.0079,34300.0
2013-07-17 13:00:00,55.52,55.6,55.52,55.55,33900.0,42.0155,42.076,42.0155,42.0382,33900.0
2013-07-17 13:30:00,55.59,55.64,55.54,55.54,21200.0,42.0684,42.1063,42.0306,42.0306,21200.0
2013-07-17 14:00:00,55.58,55.62,55.48,55.51,29900.0,42.0609,42.0911,41.9852,42.0079,29900.0
2013-07-17 14:30:00,55.51,55.59,55.45,55.48,32300.0,42.0079,42.0684,41.9625,41.9852,32300.0
2013-07-17 15:00:00,55.48,55.58,55.47,55.52,32600.0,41.9852,42.0609,41.9776,42.0155,32600.0
2013-07-17 15:30:00,55.52,55.58,55.47,55.56,109300.0,42.0155,42.0609,41.9776,42.0457,109300.0
2013-07-18 09:30:00,55.68,55.9,55.68,55.7,32700.0,42.1365,42.303,42.1365,42.1517,32700.0
2013-07-18 10:00:00,55.66,56.02,55.56,56.0,220500.0,42.1214,42.3938,42.0457,42.3787,220500.0
2013-07-18 10:30:00,56.03,56.23,55.97,56.14,59800.0,42.4014,42.5528,42.356,42.4847,59800.0
2013-07-18 11:00:00,56.16,56.3,56.1,56.3,40200.0,42.4998,42.6057,42.4544,42.6057,40200.0
2013-07-18 11:30:00,56.3,56.41,56.12,56.14,31100.0,42.6057,42.689,42.4695,42.4847,31100.0
2013-07-18 12:00:00,56.11,56.34,56.11,56.28,50300.0,42.462,42.636,42.462,42.5906,50300.0
2013-07-18 12:30:00,56.3,56.4,56.22,56.35,68300.0,42.6057,42.6814,42.5452,42.6436,68300.0
2013-07-18 13:00:00,56.35,56.44,56.21,56.21,30800.0,42.6436,42.7117,42.5376,42.5376,30800.0
2013-07-18 13:30:00,56.21,56.24,56.1,56.21,19600.0,42.5376,42.5603,42.4544,42.5376,19600.0
2013-07-18 14:00:00,56.22,56.25,56.14,56.14,17200.0,42.5452,42.5679,42.4847,42.4847,17200.0
2013-07-18 14:30:00,56.16,56.41,56.15,56.4,40000.0,42.4998,42.689,42.4922,42.6814,40000.0
2013-07-18 15:00:00,56.39,56.41,56.29,56.33,43500.0,42.6739,42.689,42.5982,42.6284,43500.0
2013-07-18 15:30:00,56.31,56.34,56.14,56.26,121400.0,42.6133,42.636,42.4847,42.5755,121400.0
2013-07-19 09:30:00,56.25,56.37,55.5,55.54,188800.0,42.5679,42.6587,42.0003,42.0306,188800.0
2013-07-19 10:00:00,55.52,55.69,55.5,55.52,107400.0,42.0155,42.1441,42.0003,42.0155,107400.0
2013-07-19 10:30:00,55.51,55.84,55.5,55.77,106200.0,42.0079,42.2576,42.0003,42.2047,106200.0
2013-07-19 11:00:00,55.79,55.87,55.67,55.87,17600.0,42.2198,42.2803,42.129,42.2803,17600.0
2013-07-19 11:30:00,55.88,55.9,55.76,55.8,51900.0,42.2879,42.303,42.1971,42.2274,51900.0
2013-07-19 12:00:00,55.81,55.86,55.73,55.79,42300.0,42.2349,42.2728,42.1744,42.2198,42300.0
2013-07-19 12:30:00,55.79,55.8,55.49,55.5,29500.0,42.2198,42.2274,41.9928,42.0003,29500.0
2013-07-19 13:00:00,55.53,55.59,55.51,55.52,19200.0,42.023,42.0684,42.0079,42.0155,19200.0
2013-07-19 13:30:00,55.51,55.76,55.43,55.76,38900.0,42.0079,42.1971,41.9474,42.1971,38900.0
2013-07-19 14:00:00,55.75,55.97,55.74,55.86,40700.0,42.1895,42.356,42.182,42.2728,40700.0
2013-07-19 14:30:00,55.88,55.93,55.79,55.84,32800.0,42.2879,42.3257,42.2198,42.2576,32800.0
2013-07-19 15:00:00,55.83,55.84,55.77,55.77,52800.0,42.2501,42.2576,42.2047,42.2047,52800.0
2013-07-19 15:30:00,55.77,55.95,55.74,55.85,118700.0,42.2047,42.3409,42.182,42.2652,118700.0
2013-07-22 09:30:00,55.97,56.26,55.73,55.91,78300.0,42.356,42.5755,42.1744,42.3106,78300.0
2013-07-22 10:00:00,55.93,56.19,55.82,55.92,66100.0,42.3257,42.5225,42.2425,42.3182,66100.0
2013-07-22 10:30:00,55.91,55.95,55.78,55.87,90000.0,42.3106,42.3409,42.2122,42.2803,90000.0
2013-07-22 11:00:00,55.88,56.15,55.84,56.13,37900.0,42.2879,42.4922,42.2576,42.4771,37900.0
2013-07-22 11:30:00,56.13,56.16,55.81,55.81,49700.0,42.4771,42.4998,42.2349,42.2349,49700.0
2013-07-22 12:00:00,55.82,55.86,55.76,55.8,22500.0,42.2425,42.2728,42.1971,42.2274,22500.0
2013-07-22 12:30:00,55.79,55.82,55.7,55.75,24300.0,42.2198,42.2425,42.1517,42.1895,24300.0
2013-07-22 13:00:00,55.72,55.78,55.57,55.62,33100.0,42.1668,42.2122,42.0533,42.0911,33100.0
2013-07-22 13:30:00,55.62,55.67,55.51,55.57,30100.0,42.0911,42.129,42.0079,42.0533,30100.0
2013-07-22 14:00:00,55.58,55.69,55.58,55.59,51800.0,42.0609,42.1441,42.0609,42.0684,51800.0
2013-07-22 14:30:00,55.59,55.6,55.51,55.6,72100.0,42.0684,42.076,42.0079,42.076,72100.0
2013-07-22 15:00:00,55.6,55.6,55.52,55.56,50800.0,42.076,42.076,42.0155,42.0457,50800.0
2013-07-22 15:30:00,55.56,55.66,55.49,55.62,97800.0,42.0457,42.1214,41.9928,42.0911,97800.0
2013-07-23 09:30:00,55.81,56.53,55.81,56.52,140700.0,42.2349,42.7798,42.2349,42.7722,140700.0
2013-07-23 10:00:00,56.53,56.61,56.15,56.38,158400.0,42.7798,42.8403,42.4922,42.6663,158400.0
2013-07-23 10:30:00,56.37,56.43,56.18,56.18,131300.0,42.6587,42.7041,42.5149,42.5149,131300.0
2013-07-23 11:00:00,56.18,56.18,56.0,56.14,89100.0,42.5149,42.5149,42.3787,42.4847,89100.0
2013-07-23 11:30:00,56.13,56.22,56.09,56.09,91800.0,42.4771,42.5452,42.4468,42.4468,91800.0
2013-07-23 12:00:00,56.08,56.12,56.04,56.1,22500.0,42.4393,42.4695,42.409,42.4544,22500.0
2013-07-23 12:30:00,56.1,56.18,56.04,56.13,21500.0,42.4544,42.5149,42.409,42.4771,21500.0
2013-07-23 13:00:00,56.12,56.14,56.04,56.09,17500.0,42.4695,42.4847,42.409,42.4468,17500.0
2013-07-23 13:30:00,56.11,56.22,56.06,56.06,30200.0,42.462,42.5452,42.4241,42.4241,30200.0
2013-07-23 14:00:00,56.06,56.19,56.05,56.1,43100.0,42.4241,42.5225,42.4166,42.4544,43100.0
2013-07-23 14:30:00,56.1,56.16,56.08,56.15,30100.0,42.4544,42.4998,42.4393,42.4922,30100.0
2013-07-23 15:00:00,56.14,56.15,56.04,56.06,75500.0,42.4847,42.4922,42.409,42.4241,75500.0
2013-07-23 15:30:00,56.05,56.09,55.86,55.98,137800.0,42.4166,42.4468,42.2728,42.3636,137800.0
2013-07-24 09:30:00,56.11,56.4,55.81,56.0,92000.0,42.462,42.6814,42.2349,42.3787,92000.0
2013-07-24 10:00:00,56.01,56.1,55.45,55.61,109900.0,42.3863,42.4544,41.9625,42.0836,109900.0
2013-07-24 10:30:00,55.61,55.75,55.51,55.62,139400.0,42.0836,42.1895,42.0079,42.0911,139400.0
2013-07-24 11:00:00,55.62,55.9,55.6,55.83,85600.0,42.0911,42.303,42.076,42.2501,85600.0
2013-07-24 11:30:00,55.84,55.92,55.65,55.66,139800.0,42.2576,42.3182,42.1138,42.1214,139800.0
2013-07-24 12:00:00,55.66,55.75,55.48,55.48,132200.0,42.1214,42.1895,41.9852,41.9852,132200.0
2013-07-24 12:30:00,55.48,55.58,55.44,55.47,46500.0,41.9852,42.0609,41.9549,41.9776,46500.0
2013-07-24 13:00:00,55.47,55.56,55.44,55.53,53500.0,41.9776,42.0457,41.9549,42.023,53500.0
2013-07-24 13:30:00,55.52,55.57,55.41,55.47,35700.0,42.0155,42.0533,41.9322,41.9776,35700.0
2013-07-24 14:00:00,55.47,55.69,55.45,55.66,63100.0,41.9776,42.1441,41.9625,42.1214,63100.0
2013-07-24 14:30:00,55.66,55.79,55.64,55.76,67800.0,42.1214,42.2198,42.1063,42.1971,67800.0
2013-07-24 15:00:00,55.74,55.77,55.51,55.56,116800.0,42.182,42.2047,42.0079,42.0457,116800.0
2013-07-24 15:30:00,55.56,55.85,55.41,55.84,308800.0,42.0457,42.2652,41.9322,42.2576,308800.0
2013-07-25 09:30:00,57.47,59.52,57.17,58.73,720500.0,43.4912,45.0425,43.2641,44.4447,720500.0
2013-07-25 10:00:00,58.73,59.22,57.62,57.68,241900.0,44.4447,44.8155,43.6047,43.6501,241900.0
2013-07-25 10:30:00,57.68,57.77,57.1,57.42,357800.0,43.6501,43.7182,43.2112,43.4533,357800.0
2013-07-25 11:00:00,57.41,57.43,56.38,56.57,208500.0,43.4457,43.4609,42.6663,42.8101,208500.0
2013-07-25 11:30:00,56.52,56.68,56.23,56.4,165200.0,42.7722,42.8933,42.5528,42.6814,165200.0
2013-07-25 12:00:00,56.37,56.39,56.08,56.21,130000.0,42.6587,42.6739,42.4393,42.5376,130000.0
2013-07-25 12:30:00,56.22,56.57,56.13,56.42,158500.0,42.5452,42.8101,42.4771,42.6966,158500.0
2013-07-25 13:00:00,56.41,56.41,56.14,56.22,45500.0,42.689,42.689,42.4847,42.5452,45500.0
2013-07-25 13:30:00,56.22,56.32,56.12,56.16,43400.0,42.5452,42.6209,42.4695,42.4998,43400.0
2013-07-25 14:00:00,56.19,56.23,55.57,55.86,220400.0,42.5225,42.5528,42.0533,42.2728,220400.0
2013-07-25 14:30:00,55.85,56.08,55.71,55.73,218700.0,42.2652,42.4393,42.1593,42.1744,218700.0
2013-07-25 15:00:00,55.73,55.83,55.59,55.67,175200.0,42.1744,42.2501,42.0684,42.129,175200.0
2013-07-25 15:30:00,55.67,55.83,55.62,55.72,372700.0,42.129,42.2501,42.0911,42.1668,372700.0
2013-07-26 09:30:00,55.39,55.78,54.95,55.03,212900.0,41.9171,42.2122,41.5841,41.6447,212900.0
2013-07-26 10:00:00,55.07,55.11,54.97,54.99,107300.0,41.6749,41.7052,41.5992,41.6144,107300.0
2013-07-26 10:30:00,54.98,55.14,54.83,54.86,175000.0,41.6068,41.7279,41.4933,41.516,175000.0
2013-07-26 11:00:00,54.85,55.0,54.83,54.98,96200.0,41.5084,41.6219,41.4933,41.6068,96200.0
2013-07-26 11:30:00,54.98,55.07,54.9,55.06,88400.0,41.6068,41.6749,41.5463,41.6674,88400.0
2013-07-26 12:00:00,55.08,55.41,55.08,55.32,33300.0,41.6825,41.9322,41.6825,41.8641,33300.0
2013-07-26 12:30:00,55.32,55.32,55.24,55.27,37300.0,41.8641,41.8641,41.8036,41.8263,37300.0
2013-07-26 13:00:00,55.24,55.42,55.24,55.39,44500.0,41.8036,41.9398,41.8036,41.9171,44500.0
2013-07-26 13:30:00,55.4,55.43,55.22,55.23,52300.0,41.9247,41.9474,41.7884,41.796,52300.0
2013-07-26 14:00:00,55.23,55.24,55.04,55.08,57100.0,41.796,41.8036,41.6522,41.6825,57100.0
2013-07-26 14:30:00,55.08,55.22,55.06,55.12,61400.0,41.6825,41.7884,41.6674,41.7128,61400.0
2013-07-26 15:00:00,55.13,55.32,55.13,55.16,129800.0,41.7203,41.8641,41.7203,41.743,129800.0
2013-07-26 15:30:00,55.15,55.4,55.13,55.36,282000.0,41.7355,41.9247,41.7203,41.8944,282000.0
2013-07-29 09:30:00,55.15,56.56,55.0,56.48,204700.0,41.7355,42.8025,41.6219,42.742,204700.0
2013-07-29 10:00:00,56.5,56.98,56.42,56.91,219700.0,42.7571,43.1203,42.6966,43.0674,219700.0
2013-07-29 10:30:00,56.91,57.11,56.61,56.81,131900.0,43.0674,43.2187,42.8403,42.9917,131900.0
2013-07-29 11:00:00,56.82,56.86,56.45,56.49,108000.0,42.9993,43.0295,42.7193,42.7495,108000.0
2013-07-29 11:30:00,56.49,56.54,56.28,56.3,62600.0,42.7495,42.7874,42.5906,42.6057,62600.0
2013-07-29 12:00:00,56.32,56.33,56.13,56.22,66500.0,42.6209,42.6284,42.4771,42.5452,66500.0
2013-07-29 12:30:00,56.2,56.36,56.18,56.35,83800.0,42.5301,42.6511,42.5149,42.6436,83800.0
2013-07-29 13:00:00,56.34,56.35,56.13,56.17,49400.0,42.636,42.6436,42.4771,42.5074,49400.0
2013-07-29 13:30:00,56.16,56.27,56.1,56.22,72400.0,42.4998,42.583,42.4544,42.5452,72400.0
2013-07-29 14:00:00,56.23,56.47,56.23,56.45,69100.0,42.5528,42.7344,42.5528,42.7193,69100.0
2013-07-29 14:30:00,56.45,56.6,56.44,56.53,57900.0,42.7193,42.8328,42.7117,42.7798,57900.0
2013-07-29 15:00:00,56.53,56.57,56.39,56.56,75400.0,42.7798,42.8101,42.6739,42.8025,75400.0
2013-07-29 15:30:00,56.57,56.58,56.32,56.43,188700.0,42.8101,42.8176,42.6209,42.7041,188700.0
2013-07-30 09:30:00,56.78,57.0,56.52,56.87,161800.0,42.969,43.1355,42.7722,43.0371,161800.0
2013-07-30 10:00:00,56.83,57.1,56.74,57.02,99200.0,43.0068,43.2112,42.9387,43.1506,99200.0
2013-07-30 10:30:00,57.02,57.17,56.94,57.03,56500.0,43.1506,43.2641,43.0901,43.1582,56500.0
2013-07-30 11:00:00,57.03,57.22,56.88,57.21,154600.0,43.1582,43.302,43.0447,43.2944,154600.0
2013-07-30 11:30:00,57.21,57.36,57.14,57.21,55600.0,43.2944,43.4079,43.2414,43.2944,55600.0
2013-07-30 12:00:00,57.22,57.3,57.19,57.25,40200.0,43.302,43.3625,43.2793,43.3247,40200.0
2013-07-30 12:30:00,57.26,57.4,57.19,57.36,49200.0,43.3322,43.4382,43.2793,43.4079,49200.0
2013-07-30 13:00:00,57.35,57.4,57.16,57.16,37900.0,43.4003,43.4382,43.2566,43.2566,37900.0
2013-07-30 13:30:00,57.15,57.22,57.03,57.15,66400.0,43.249,43.302,43.1582,43.249,66400.0
2013-07-30 14:00:00,57.16,57.25,57.14,57.23,67700.0,43.2566,43.3247,43.2414,43.3095,67700.0
2013-07-30 14:30:00,57.23,57.38,57.23,57.34,83500.0,43.3095,43.423,43.3095,43.3928,83500.0
2013-07-30 15:00:00,57.32,57.43,57.28,57.34,125200.0,43.3776,43.4609,43.3474,43.3928,125200.0
2013-07-30 15:30:00,57.34,57.34,57.18,57.2,240800.0,43.3928,43.3928,43.2717,43.2868,240800.0
2013-07-31 09:30:00,57.53,57.67,57.35,57.47,83000.0,43.5366,43.6425,43.4003,43.4912,83000.0
2013-07-31 10:00:00,57.47,57.54,57.28,57.38,143500.0,43.4912,43.5441,43.3474,43.423,143500.0
2013-07-31 10:30:00,57.36,57.45,57.18,57.31,46000.0,43.4079,43.476,43.2717,43.3701,46000.0
2013-07-31 11:00:00,57.31,57.45,57.25,57.35,51800.0,43.3701,43.476,43.3247,43.4003,51800.0
2013-07-31 11:30:00,57.36,57.47,57.28,57.36,41000.0,43.4079,43.4912,43.3474,43.4079,41000.0
2013-07-31 12:00:00,57.37,57.46,57.31,57.34,51500.0,43.4155,43.4836,43.3701,43.3928,51500.0
2013-07-31 12:30:00,57.34,57.35,57.09,57.1,58900.0,43.3928,43.4003,43.2036,43.2112,58900.0
2013-07-31 13:00:00,57.09,57.11,56.92,56.96,51500.0,43.2036,43.2187,43.0749,43.1052,51500.0
2013-07-31 13:30:00,56.95,57.21,56.94,57.2,42300.0,43.0976,43.2944,43.0901,43.2868,42300.0
2013-07-31 14:00:00,57.2,57.31,56.88,57.09,91500.0,43.2868,43.3701,43.0447,43.2036,91500.0
2013-07-31 14:30:00,57.11,57.38,57.11,57.38,62400.0,43.2187,43.423,43.2187,43.423,62400.0
2013-07-31 15:00:00,57.37,57.4,57.04,57.11,128100.0,43.4155,43.4382,43.1657,43.2187,128100.0
2013-07-31 15:30:00,57.1,57.11,56.69,56.78,361900.0,43.2112,43.2187,42.9009,42.969,361900.0
2013-08-01 09:30:00,57.33,57.98,57.32,57.89,145900.0,43.3852,43.8771,43.3776,43.809,145900.0
2013-08-01 10:00:00,57.85,58.17,57.75,58.14,95500.0,43.7787,44.0209,43.703,43.9982,95500.0
2013-08-01 10:30:00,58.14,58.14,57.99,58.1,115000.0,43.9982,43.9982,43.8847,43.9679,115000.0
2013-08-01 11:00:00,58.09,58.19,58.0,58.18,47000.0,43.9603,44.036,43.8922,44.0285,47000.0
2013-08-01 11:30:00,58.19,58.23,58.15,58.23,59500.0,44.036,44.0663,44.0058,44.0663,59500.0
2013-08-01 12:00:00,58.23,58.46,58.17,58.4,59500.0,44.0663,44.2403,44.0209,44.1949,59500.0
2013-08-01 12:30:00,58.4,58.68,58.37,58.67,101300.0,44.1949,44.4068,44.1722,44.3993,101300.0
2013-08-01 13:00:00,58.68,58.71,58.44,58.47,220300.0,44.4068,44.4295,44.2252,44.2479,220300.0
2013-08-01 13:30:00,58.47,58.47,58.1,58.45,139900.0,44.2479,44.2479,43.9679,44.2328,139900.0
2013-08-01 14:00:00,58.45,58.68,58.43,58.51,130700.0,44.2328,44.4068,44.2176,44.2782,130700.0
2013-08-01 14:30:00,58.51,58.51,58.34,58.43,78300.0,44.2782,44.2782,44.1495,44.2176,78300.0
2013-08-01 15:00:00,58.43,58.45,58.23,58.32,137800.0,44.2176,44.2328,44.0663,44.1344,137800.0
2013-08-01 15:30:00,58.33,58.48,58.3,58.42,284000.0,44.142,44.2555,44.1193,44.2101,284000.0
2013-08-02 09:30:00,58.25,58.64,58.12,58.49,132700.0,44.0814,44.3766,43.983,44.2631,132700.0
2013-08-02 10:00:00,58.44,58.84,58.41,58.79,89300.0,44.2252,44.5279,44.2025,44.4901,89300.0
2013-08-02 10:30:00,58.8,58.84,58.67,58.75,139300.0,44.4976,44.5279,44.3993,44.4598,139300.0
2013-08-02 11:00:00,58.76,58.81,58.62,58.79,119800.0,44.4674,44.5052,44.3614,44.4901,119800.0
2013-08-02 11:30:00,58.78,58.8,58.66,58.67,69700.0,44.4825,44.4976,44.3917,44.3993,69700.0
2013-08-02 12:00:00,58.67,58.7,58.61,58.64,49900.0,44.3993,44.422,44.3539,44.3766,49900.0
2013-08-02 12:30:00,58.64,58.66,58.57,58.64,64600.0,44.3766,44.3917,44.3236,44.3766,64600.0
2013-08-02 13:00:00,58.64,58.69,58.58,58.65,42700.0,44.3766,44.4144,44.3312,44.3841,42700.0
2013-08-02 13:30:00,58.63,58.65,58.53,58.56,110900.0,44.369,44.3841,44.2933,44.316,110900.0
2013-08-02 14:00:00,58.56,58.59,58.42,58.45,93600.0,44.316,44.3387,44.2101,44.2328,93600.0
2013-08-02 14:30:00,58.44,58.44,58.35,58.41,102200.0,44.2252,44.2252,44.1571,44.2025,102200.0
2013-08-02 15:00:00,58.41,58.44,58.34,58.39,74800.0,44.2025,44.2252,44.1495,44.1874,74800.0
2013-08-02 15:30:00,58.4,58.6,58.39,58.6,177600.0,44.1949,44.3463,44.1874,44.3463,177600.0
2013-08-05 09:30:00,58.53,59.19,58.45,59.17,162000.0,44.2933,44.7928,44.2328,44.7777,162000.0
2013-08-05 10:00:00,59.16,59.17,58.98,59.1,77500.0,44.7701,44.7777,44.6339,44.7247,77500.0
2013-08-05 10:30:00,59.09,59.46,59.06,59.11,127500.0,44.7171,44.9971,44.6944,44.7322,127500.0
2013-08-05 11:00:00,59.11,59.11,58.91,58.95,31600.0,44.7322,44.7322,44.5809,44.6112,31600.0
2013-08-05 11:30:00,58.95,58.96,58.81,58.91,29100.0,44.6112,44.6187,44.5052,44.5809,29100.0
2013-08-05 12:00:00,58.88,58.97,58.78,58.92,29700.0,44.5582,44.6263,44.4825,44.5885,29700.0
2013-08-05 12:30:00,58.91,58.91,58.7,58.8,32100.0,44.5809,44.5809,44.422,44.4976,32100.0
2013-08-05 13:00:00,58.81,58.81,58.61,58.71,25300.0,44.5052,44.5052,44.3539,44.4295,25300.0
2013-08-05 13:30:00,58.71,58.8,58.65,58.8,31200.0,44.4295,44.4976,44.3841,44.4976,31200.0
2013-08-05 14:00:00,58.77,58.91,58.71,58.84,55800.0,44.4749,44.5809,44.4295,44.5279,55800.0
2013-08-05 14:30:00,58.83,58.84,58.73,58.83,30300.0,44.5204,44.5279,44.4447,44.5204,30300.0
2013-08-05 15:00:00,58.82,58.85,58.76,58.83,63400.0,44.5128,44.5355,44.4674,44.5204,63400.0
2013-08-05 15:30:00,58.84,58.92,58.8,58.9,149600.0,44.5279,44.5885,44.4976,44.5733,149600.0
2013-08-06 09:30:00,58.87,59.32,58.82,59.02,129600.0,44.5506,44.8912,44.5128,44.6641,129600.0
2013-08-06 10:00:00,59.05,59.05,58.72,58.85,98500.0,44.6868,44.6868,44.4371,44.5355,98500.0
2013-08-06 10:30:00,58.85,58.86,58.52,58.66,134900.0,44.5355,44.5431,44.2858,44.3917,134900.0
2013-08-06 11:00:00,58.64,58.73,58.59,58.7,70100.0,44.3766,44.4447,44.3387,44.422,70100.0
2013-08-06 11:30:00,58.7,58.87,58.64,58.73,69000.0,44.422,44.5506,44.3766,44.4447,69000.0
2013-08-06 12:00:00,58.72,58.79,58.68,58.72,79000.0,44.4371,44.4901,44.4068,44.4371,79000.0
2013-08-06 12:30:00,58.74,58.79,58.73,58.78,37000.0,44.4522,44.4901,44.4447,44.4825,37000.0
2013-08-06 13:00:00,58.79,58.83,58.72,58.79,28500.0,44.4901,44.5204,44.4371,44.4901,28500.0
2013-08-06 13:30:00,58.81,58.81,58.69,58.76,37500.0,44.5052,44.5052,44.4144,44.4674,37500.0
2013-08-06 14:00:00,58.76,58.81,58.7,58.77,63600.0,44.4674,44.5052,44.422,44.4749,63600.0
2013-08-06 14:30:00,58.77,58.81,58.64,58.69,55100.0,44.4749,44.5052,44.3766,44.4144,55100.0
2013-08-06 15:00:00,58.69,58.72,58.6,58.68,72900.0,44.4144,44.4371,44.3463,44.4068,72900.0
2013-08-06 15:30:00,58.67,58.8,58.57,58.71,366100.0,44.3993,44.4976,44.3236,44.4295,366100.0
2013-08-07 09:30:00,58.53,58.61,58.13,58.15,115900.0,44.2933,44.3539,43.9906,44.0058,115900.0
2013-08-07 10:00:00,58.14,58.3,57.99,58.19,71800.0,43.9982,44.1193,43.8847,44.036,71800.0
2013-08-07 10:30:00,58.19,58.31,58.13,58.25,44400.0,44.036,44.1268,43.9906,44.0814,44400.0
2013-08-07 11:00:00,58.25,58.39,58.25,58.33,78800.0,44.0814,44.1874,44.0814,44.142,78800.0
2013-08-07 11:30:00,58.32,58.33,58.18,58.18,43300.0,44.1344,44.142,44.0285,44.0285,43300.0
2013-08-07 12:00:00,58.17,58.31,58.11,58.29,42200.0,44.0209,44.1268,43.9755,44.1117,42200.0
2013-08-07 12:30:00,58.31,58.35,58.24,58.27,49200.0,44.1268,44.1571,44.0739,44.0966,49200.0
2013-08-07 13:00:00,58.27,58.36,58.22,58.23,40900.0,44.0966,44.1647,44.0587,44.0663,40900.0
2013-08-07 13:30:00,58.24,58.26,58.03,58.17,48600.0,44.0739,44.089,43.9149,44.0209,48600.0
2013-08-07 14:00:00,58.17,58.3,58.09,58.1,92200.0,44.0209,44.1193,43.9603,43.9679,92200.0
2013-08-07 14:30:00,58.11,58.22,58.03,58.21,99300.0,43.9755,44.0587,43.9149,44.0512,99300.0
2013-08-07 15:00:00,58.23,58.33,58.2,58.29,48500.0,44.0663,44.142,44.0436,44.1117,48500.0
2013-08-07 15:30:00,58.31,58.35,58.21,58.23,144900.0,44.1268,44.1571,44.0512,44.0663,144900.0
2013-08-08 09:30:00,58.68,59.39,58.49,59.16,176200.0,44.4068,44.9441,44.2631,44.7701,176200.0
2013-08-08 10:00:00,59.21,59.26,58.97,59.24,107100.0,44.8079,44.8458,44.6263,44.8306,107100.0
2013-08-08 10:30:00,59.22,59.24,59.08,59.18,60800.0,44.8155,44.8306,44.7095,44.7852,60800.0
2013-08-08 11:00:00,59.18,59.19,59.03,59.11,55600.0,44.7852,44.7928,44.6717,44.7322,55600.0
2013-08-08 11:30:00,59.11,59.32,59.09,59.24,118500.0,44.7322,44.8912,44.7171,44.8306,118500.0
2013-08-08 12:00:00,59.26,59.33,59.17,59.25,45300.0,44.8458,44.8987,44.7777,44.8382,45300.0
2013-08-08 12:30:00,59.25,59.47,59.2,59.43,96600.0,44.8382,45.0047,44.8004,44.9744,96600.0
2013-08-08 13:00:00,59.43,59.46,59.3,59.33,42700.0,44.9744,44.9971,44.876,44.8987,42700.0
2013-08-08 13:30:00,59.36,59.37,59.21,59.3,26300.0,44.9214,44.929,44.8079,44.876,26300.0
2013-08-08 14:00:00,59.3,59.32,59.19,59.22,56700.0,44.876,44.8912,44.7928,44.8155,56700.0
2013-08-08 14:30:00,59.22,59.22,58.95,59.0,121800.0,44.8155,44.8155,44.6112,44.649,121800.0
2013-08-08 15:00:00,59.01,59.21,58.99,59.21,143400.0,44.6566,44.8079,44.6414,44.8079,143400.0
2013-08-08 15:30:00,59.2,59.24,59.15,59.2,174900.0,44.8004,44.8306,44.7625,44.8004,174900.0
2013-08-09 09:30:00,59.0,59.21,58.8,58.86,112800.0,44.649,44.8079,44.4976,44.5431,112800.0
2013-08-09 10:00:00,58.86,58.94,58.5,58.64,77100.0,44.5431,44.6036,44.2706,44.3766,77100.0
2013-08-09 10:30:00,58.63,58.81,58.54,58.62,72800.0,44.369,44.5052,44.3009,44.3614,72800.0
2013-08-09 11:00:00,58.61,58.62,58.31,58.41,44300.0,44.3539,44.3614,44.1268,44.2025,44300.0
2013-08-09 11:30:00,58.4,58.68,58.4,58.62,69400.0,44.1949,44.4068,44.1949,44.3614,69400.0
2013-08-09 12:00:00,58.62,58.76,58.58,58.67,27800.0,44.3614,44.4674,44.3312,44.3993,27800.0
2013-08-09 12:30:00,58.67,58.8,58.65,58.77,25300.0,44.3993,44.4976,44.3841,44.4749,25300.0
2013-08-09 13:00:00,58.75,58.95,58.68,58.94,34400.0,44.4598,44.6112,44.4068,44.6036,34400.0
2013-08-09 13:30:00,58.94,59.04,58.84,59.02,34600.0,44.6036,44.6793,44.5279,44.6641,34600.0
2013-08-09 14:00:00,59.02,59.06,58.84,58.9,104300.0,44.6641,44.6944,44.5279,44.5733,104300.0
2013-08-09 14:30:00,58.94,58.96,58.79,58.87,32200.0,44.6036,44.6187,44.4901,44.5506,32200.0
2013-08-09 15:00:00,58.87,58.97,58.83,58.83,43000.0,44.5506,44.6263,44.5204,44.5204,43000.0
2013-08-09 15:30:00,58.81,58.87,58.76,58.77,136600.0,44.5052,44.5506,44.4674,44.4749,136600.0
2013-08-12 09:30:00,58.47,58.79,58.39,58.5,72400.0,44.2479,44.4901,44.1874,44.2706,72400.0
2013-08-12 10:00:00,58.52,58.79,58.33,58.33,72600.0,44.2858,44.4901,44.142,44.142,72600.0
2013-08-12 10:30:00,58.33,58.5,58.28,58.34,64700.0,44.142,44.2706,44.1041,44.1495,64700.0
2013-08-12 11:00:00,58.35,58.42,58.17,58.42,57400.0,44.1571,44.2101,44.0209,44.2101,57400.0
2013-08-12 11:30:00,58.42,58.42,58.08,58.1,60900.0,44.2101,44.2101,43.9528,43.9679,60900.0
2013-08-12 12:00:00,58.1,58.11,57.99,58.01,41400.0,43.9679,43.9755,43.8847,43.8998,41400.0
2013-08-12 12:30:00,57.99,58.07,57.93,58.0,41800.0,43.8847,43.9452,43.8393,43.8922,41800.0
2013-08-12 13:00:00,57.99,58.07,57.91,58.06,32900.0,43.8847,43.9452,43.8241,43.9376,32900.0
2013-08-12 13:30:00,58.08,58.14,57.9,57.91,37000.0,43.9528,43.9982,43.8166,43.8241,37000.0
2013-08-12 14:00:00,57.91,58.02,57.83,57.86,56200.0,43.8241,43.9074,43.7636,43.7863,56200.0
2013-08-12 14:30:00,57.87,57.88,57.73,57.75,96000.0,43.7939,43.8014,43.6879,43.703,96000.0
2013-08-12 15:00:00,57.75,57.89,57.75,57.89,83000.0,43.703,43.809,43.703,43.809,83000.0
2013-08-12 15:30:00,57.89,58.0,57.85,57.98,159000.0,43.809,43.8922,43.7787,43.8771,159000.0
2013-08-13 09:30:00,58.09,58.85,58.03,58.81,238600.0,43.9603,44.5355,43.9149,44.5052,238600.0
2013-08-13 10:00:00,58.81,58.83,58.35,58.4,112500.0,44.5052,44.5204,44.1571,44.1949,112500.0
2013-08-13 10:30:00,58.39,58.48,58.24,58.34,75800.0,44.1874,44.2555,44.0739,44.1495,75800.0
2013-08-13 11:00:00,58.32,58.6,58.32,58.59,68300.0,44.1344,44.3463,44.1344,44.3387,68300.0
2013-08-13 11:30:00,58.58,58.66,58.49,58.49,53500.0,44.3312,44.3917,44.2631,44.2631,53500.0
2013-08-13 12:00:00,58.49,58.66,58.45,58.66,95400.0,44.2631,44.3917,44.2328,44.3917,95400.0
2013-08-13 12:30:00,58.67,58.75,58.61,58.75,78900.0,44.3993,44.4598,44.3539,44.4598,78900.0
2013-08-13 13:00:00,58.75,58.89,58.64,58.85,86800.0,44.4598,44.5658,44.3766,44.5355,86800.0
2013-08-13 13:30:00,58.85,58.97,58.76,58.91,55100.0,44.5355,44.6263,44.4674,44.5809,55100.0
2013-08-13 14:00:00,58.91,58.95,58.8,58.83,44700.0,44.5809,44.6112,44.4976,44.5204,44700.0
2013-08-13 14:30:00,58.82,58.85,58.72,58.75,77200.0,44.5128,44.5355,44.4371,44.4598,77200.0
2013-08-13 15:00:00,58.75,58.89,58.75,58.86,71000.0,44.4598,44.5658,44.4598,44.5431,71000.0
2013-08-13 15:30:00,58.86,58.93,58.8,58.87,248600.0,44.5431,44.596,44.4976,44.5506,248600.0
2013-08-14 09:30:00,58.69,59.1,58.69,58.97,75700.0,44.4144,44.7247,44.4144,44.6263,75700.0
2013-08-14 10:00:00,58.98,59.07,58.89,58.96,46000.0,44.6339,44.702,44.5658,44.6187,46000.0
2013-08-14 10:30:00,58.98,59.09,58.87,58.95,69800.0,44.6339,44.7171,44.5506,44.6112,69800.0
2013-08-14 11:00:00,58.95,59.06,58.87,59.01,66100.0,44.6112,44.6944,44.5506,44.6566,66100.0
2013-08-14 11:30:00,59.0,59.08,58.99,59.05,32100.0,44.649,44.7095,44.6414,44.6868,32100.0
2013-08-14 12:00:00,59.03,59.06,58.98,59.06,24400.0,44.6717,44.6944,44.6339,44.6944,24400.0
2013-08-14 12:30:00,59.06,59.22,59.0,59.15,147000.0,44.6944,44.8155,44.649,44.7625,147000.0
2013-08-14 13:00:00,59.16,59.19,59.0,59.06,34600.0,44.7701,44.7928,44.649,44.6944,34600.0
2013-08-14 13:30:00,59.03,59.07,58.94,59.03,44200.0,44.6717,44.702,44.6036,44.6717,44200.0
2013-08-14 14:00:00,59.04,59.05,58.87,58.99,23500.0,44.6793,44.6868,44.5506,44.6414,23500.0
2013-08-14 14:30:00,58.97,59.08,58.96,59.03,36400.0,44.6263,44.7095,44.6187,44.6717,36400.0
2013-08-14 15:00:00,59.03,59.11,58.97,59.04,49200.0,44.6717,44.7322,44.6263,44.6793,49200.0
2013-08-14 15:30:00,59.04,59.04,58.82,58.85,241900.0,44.6793,44.6793,44.5128,44.5355,241900.0
2013-08-15 09:30:00,58.12,58.32,57.74,57.99,119100.0,43.983,44.1344,43.6955,43.8847,119100.0
2013-08-15 10:00:00,57.91,58.1,57.68,58.07,79100.0,43.8241,43.9679,43.6501,43.9452,79100.0
2013-08-15 10:30:00,58.05,58.07,57.71,57.82,120000.0,43.9301,43.9452,43.6728,43.756,120000.0
2013-08-15 11:00:00,57.83,57.88,57.73,57.83,56200.0,43.7636,43.8014,43.6879,43.7636,56200.0
2013-08-15 11:30:00,57.84,57.84,57.68,57.68,47000.0,43.7712,43.7712,43.6501,43.6501,47000.0
2013-08-15 12:00:00,57.69,57.88,57.62,57.87,78300.0,43.6576,43.8014,43.6047,43.7939,78300.0
2013-08-15 12:30:00,57.87,57.88,57.67,57.69,89200.0,43.7939,43.8014,43.6425,43.6576,89200.0
2013-08-15 13:00:00,57.67,57.71,57.49,57.5,84200.0,43.6425,43.6728,43.5063,43.5139,84200.0
2013-08-15 13:30:00,57.5,57.75,57.48,57.61,58900.0,43.5139,43.703,43.4987,43.5971,58900.0
2013-08-15 14:00:00,57.62,57.8,57.57,57.7,87700.0,43.6047,43.7409,43.5668,43.6652,87700.0
2013-08-15 14:30:00,57.72,57.82,57.53,57.54,62800.0,43.6803,43.756,43.5366,43.5441,62800.0
2013-08-15 15:00:00,57.55,57.55,57.34,57.41,109800.0,43.5517,43.5517,43.3928,43.4457,109800.0
2013-08-15 15:30:00,57.41,57.57,57.41,57.49,192600.0,43.4457,43.5668,43.4457,43.5063,192600.0
2013-08-16 09:30:00,57.39,57.9,57.3,57.85,175000.0,43.4306,43.8166,43.3625,43.7787,175000.0
2013-08-16 10:00:00,57.81,58.0,57.7,58.0,143200.0,43.7485,43.8922,43.6652,43.8922,143200.0
2013-08-16 10:30:00,57.99,58.49,57.88,58.44,81700.0,43.8847,44.2631,43.8014,44.2252,81700.0
2013-08-16 11:00:00,58.44,58.45,58.12,58.18,74700.0,44.2252,44.2328,43.983,44.0285,74700.0
2013-08-16 11:30:00,58.18,58.46,58.14,58.43,62600.0,44.0285,44.2403,43.9982,44.2176,62600.0
2013-08-16 12:00:00,58.41,58.58,58.36,58.52,68900.0,44.2025,44.3312,44.1647,44.2858,68900.0
2013-08-16 12:30:00,58.52,58.57,58.43,58.44,67100.0,44.2858,44.3236,44.2176,44.2252,67100.0
2013-08-16 13:00:00,58.43,58.44,58.14,58.24,128500.0,44.2176,44.2252,43.9982,44.0739,128500.0
2013-08-16 13:30:00,58.23,58.29,58.19,58.21,72800.0,44.0663,44.1117,44.036,44.0512,72800.0
2013-08-16 14:00:00,58.21,58.28,58.14,58.21,79600.0,44.0512,44.1041,43.9982,44.0512,79600.0
2013-08-16 14:30:00,58.2,58.33,58.15,58.32,85900.0,44.0436,44.142,44.0058,44.1344,85900.0
2013-08-16 15:00:00,58.31,58.52,58.29,58.51,134600.0,44.1268,44.2858,44.1117,44.2782,134600.0
2013-08-16 15:30:00,58.51,58.62,58.41,58.43,288400.0,44.2782,44.3614,44.2025,44.2176,288400.0
2013-08-19 09:30:00,58.57,58.99,58.41,58.86,151600.0,44.3236,44.6414,44.2025,44.5431,151600.0
2013-08-19 10:00:00,58.86,58.89,58.49,58.53,64800.0,44.5431,44.5658,44.2631,44.2933,64800.0
2013-08-19 10:30:00,58.51,58.55,58.33,58.4,116900.0,44.2782,44.3085,44.142,44.1949,116900.0
2013-08-19 11:00:00,58.42,58.43,58.29,58.4,69700.0,44.2101,44.2176,44.1117,44.1949,69700.0
2013-08-19 11:30:00,58.4,58.51,58.34,58.48,95500.0,44.1949,44.2782,44.1495,44.2555,95500.0
2013-08-19 12:00:00,58.47,58.52,58.46,58.46,41400.0,44.2479,44.2858,44.2403,44.2403,41400.0
2013-08-19 12:30:00,58.44,58.44,58.26,58.27,58300.0,44.2252,44.2252,44.089,44.0966,58300.0
2013-08-19 13:00:00,58.27,58.27,58.12,58.13,89900.0,44.0966,44.0966,43.983,43.9906,89900.0
2013-08-19 13:30:00,58.13,58.14,58.01,58.13,65100.0,43.9906,43.9982,43.8998,43.9906,65100.0
2013-08-19 14:00:00,58.14,58.17,58.11,58.14,70000.0,43.9982,44.0209,43.9755,43.9982,70000.0
2013-08-19 14:30:00,58.13,58.21,58.06,58.21,77600.0,43.9906,44.0512,43.9376,44.0512,77600.0
2013-08-19 15:00:00,58.21,58.26,58.12,58.2,98700.0,44.0512,44.089,43.983,44.0436,98700.0
2013-08-19 15:30:00,58.2,58.21,58.04,58.05,221600.0,44.0436,44.0512,43.9225,43.9301,221600.0
2013-08-20 09:30:00,58.02,58.61,57.97,58.51,162900.0,43.9074,44.3539,43.8695,44.2782,162900.0
2013-08-20 10:00:00,58.52,58.64,58.27,58.64,75300.0,44.2858,44.3766,44.0966,44.3766,75300.0
2013-08-20 10:30:00,58.61,58.74,58.52,58.62,52500.0,44.3539,44.4522,44.2858,44.3614,52500.0
2013-08-20 11:00:00,58.61,59.11,58.6,59.09,116600.0,44.3539,44.7322,44.3463,44.7171,116600.0
2013-08-20 11:30:00,59.08,59.25,59.07,59.09,87200.0,44.7095,44.8382,44.702,44.7171,87200.0
2013-08-20 12:00:00,59.07,59.12,58.87,58.9,68600.0,44.702,44.7398,44.5506,44.5733,68600.0
2013-08-20 12:30:00,58.91,58.99,58.8,58.95,79700.0,44.5809,44.6414,44.4976,44.6112,79700.0
2013-08-20 13:00:00,58.93,58.96,58.83,58.87,50900.0,44.596,44.6187,44.5204,44.5506,50900.0
2013-08-20 13:30:00,58.87,58.89,58.73,58.78,57900.0,44.5506,44.5658,44.4447,44.4825,57900.0
2013-08-20 14:00:00,58.78,58.88,58.75,58.88,74800.0,44.4825,44.5582,44.4598,44.5582,74800.0
2013-08-20 14:30:00,58.88,58.9,58.76,58.85,84000.0,44.5582,44.5733,44.4674,44.5355,84000.0
2013-08-20 15:00:00,58.86,58.92,58.76,58.9,104100.0,44.5431,44.5885,44.4674,44.5733,104100.0
2013-08-20 15:30:00,58.9,58.91,58.59,58.63,261800.0,44.5733,44.5809,44.3387,44.369,261800.0
2013-08-21 09:30:00,58.4,58.58,58.26,58.45,85400.0,44.1949,44.3312,44.089,44.2328,85400.0
2013-08-21 10:00:00,58.4,58.54,58.24,58.39,59200.0,44.1949,44.3009,44.0739,44.1874,59200.0
2013-08-21 10:30:00,58.37,58.55,58.35,58.38,34300.0,44.1722,44.3085,44.1571,44.1798,34300.0
2013-08-21 11:00:00,58.37,58.48,58.33,58.33,45700.0,44.1722,44.2555,44.142,44.142,45700.0
2013-08-21 11:30:00,58.33,58.51,58.33,58.51,53800.0,44.142,44.2782,44.142,44.2782,53800.0
2013-08-21 12:00:00,58.52,58.53,58.44,58.47,51700.0,44.2858,44.2933,44.2252,44.2479,51700.0
2013-08-21 12:30:00,58.47,58.58,58.45,58.55,60300.0,44.2479,44.3312,44.2328,44.3085,60300.0
2013-08-21 13:00:00,58.55,58.6,58.44,58.44,25900.0,44.3085,44.3463,44.2252,44.2252,25900.0
2013-08-21 13:30:00,58.45,58.55,58.37,58.52,28700.0,44.2328,44.3085,44.1722,44.2858,28700.0
2013-08-21 14:00:00,58.53,58.54,58.14,58.46,61800.0,44.2933,44.3009,43.9982,44.2403,61800.0
2013-08-21 14:30:00,58.45,58.78,58.45,58.65,80000.0,44.2328,44.4825,44.2328,44.3841,80000.0
2013-08-21 15:00:00,58.66,58.7,58.39,58.41,59500.0,44.3917,44.422,44.1874,44.2025,59500.0
2013-08-21 15:30:00,58.41,58.48,58.14,58.18,206000.0,44.2025,44.2555,43.9982,44.0285,206000.0
2013-08-22 09:30:00,58.22,58.88,58.22,58.74,98800.0,44.0587,44.5582,44.0587,44.4522,98800.0
2013-08-22 10:00:00,58.77,58.86,58.52,58.76,37400.0,44.4749,44.5431,44.2858,44.4674,37400.0
2013-08-22 10:30:00,58.79,58.87,58.69,58.72,29800.0,44.4901,44.5506,44.4144,44.4371,29800.0
2013-08-22 11:00:00,58.75,58.77,58.56,58.63,33000.0,44.4598,44.4749,44.316,44.369,33000.0
2013-08-22 11:30:00,58.63,58.7,58.56,58.6,44500.0,44.369,44.422,44.316,44.3463,44500.0
2013-08-22 12:00:00,58.63,58.76,58.63,58.67,26800.0,44.369,44.4674,44.369,44.3993,26800.0
2013-08-22 12:30:00,58.7,58.75,58.64,58.72,15900.0,44.422,44.4598,44.3766,44.4371,15900.0
2013-08-22 13:00:00,58.73,58.92,58.72,58.79,21000.0,44.4447,44.5885,44.4371,44.4901,21000.0
2013-08-22 13:30:00,58.79,59.12,58.79,58.87,40200.0,44.4901,44.7398,44.4901,44.5506,40200.0
2013-08-22 14:00:00,58.89,59.0,58.82,58.93,38300.0,44.5658,44.649,44.5128,44.596,38300.0
2013-08-22 14:30:00,58.97,59.16,58.89,59.06,25100.0,44.6263,44.7701,44.5658,44.6944,25100.0
2013-08-22 15:00:00,59.06,59.15,58.96,59.12,43300.0,44.6944,44.7625,44.6187,44.7398,43300.0
2013-08-22 15:30:00,59.15,59.16,58.97,58.99,181800.0,44.7625,44.7701,44.6263,44.6414,181800.0
2013-08-23 09:30:00,59.35,59.49,59.05,59.2,129300.0,44.9139,45.0198,44.6868,44.8004,129300.0
2013-08-23 10:00:00,59.22,59.22,58.95,59.13,130900.0,44.8155,44.8155,44.6112,44.7474,130900.0
2013-08-23 10:30:00,59.09,59.4,59.04,59.35,59800.0,44.7171,44.9517,44.6793,44.9139,59800.0
2013-08-23 11:00:00,59.33,59.53,59.28,59.5,105900.0,44.8987,45.0501,44.8609,45.0274,105900.0
2013-08-23 11:30:00,59.5,59.64,59.49,59.59,84200.0,45.0274,45.1333,45.0198,45.0955,84200.0
2013-08-23 12:00:00,59.61,59.78,59.6,59.71,56700.0,45.1106,45.2393,45.1031,45.1863,56700.0
2013-08-23 12:30:00,59.71,59.72,59.61,59.69,33000.0,45.1863,45.1939,45.1106,45.1712,33000.0
2013-08-23 13:00:00,59.65,59.65,59.46,59.49,18100.0,45.1409,45.1409,44.9971,45.0198,18100.0
2013-08-23 13:30:00,59.48,59.89,59.46,59.81,80900.0,45.0122,45.3225,44.9971,45.262,80900.0
2013-08-23 14:00:00,59.81,59.81,59.62,59.77,59400.0,45.262,45.262,45.1182,45.2317,59400.0
2013-08-23 14:30:00,59.78,59.95,59.71,59.94,73400.0,45.2393,45.3679,45.1863,45.3604,73400.0
2013-08-23 15:00:00,59.93,59.95,59.78,59.81,164300.0,45.3528,45.3679,45.2393,45.262,164300.0
2013-08-23 15:30:00,59.81,59.92,59.73,59.84,149700.0,45.262,45.3452,45.2014,45.2847,149700.0
2013-08-26 09:30:00,59.86,60.32,59.58,59.59,202000.0,45.2998,45.6479,45.0879,45.0955,202000.0
2013-08-26 10:00:00,59.6,59.89,59.52,59.77,125100.0,45.1031,45.3225,45.0425,45.2317,125100.0
2013-08-26 10:30:00,59.75,60.1,59.75,60.05,44700.0,45.2166,45.4814,45.2166,45.4436,44700.0
2013-08-26 11:00:00,60.05,60.12,59.97,60.07,109600.0,45.4436,45.4966,45.3831,45.4587,109600.0
2013-08-26 11:30:00,60.07,60.16,59.97,60.05,58000.0,45.4587,45.5268,45.3831,45.4436,58000.0
2013-08-26 12:00:00,60.04,60.1,59.98,60.04,33000.0,45.436,45.4814,45.3906,45.436,33000.0
2013-08-26 12:30:00,60.04,60.1,60.0,60.06,51700.0,45.436,45.4814,45.4058,45.4512,51700.0
2013-08-26 13:00:00,60.06,60.2,60.04,60.16,38400.0,45.4512,45.5571,45.436,45.5268,38400.0
2013-08-26 13:30:00,60.16,60.23,60.13,60.18,92000.0,45.5268,45.5798,45.5041,45.542,92000.0
2013-08-26 14:00:00,60.16,60.23,60.11,60.19,40100.0,45.5268,45.5798,45.489,45.5495,40100.0
2013-08-26 14:30:00,60.18,60.2,60.14,60.18,46900.0,45.542,45.5571,45.5117,45.542,46900.0
2013-08-26 15:00:00,60.19,60.2,59.84,59.97,216500.0,45.5495,45.5571,45.2847,45.3831,216500.0
2013-08-26 15:30:00,59.97,60.03,59.7,59.71,254600.0,45.3831,45.4285,45.1787,45.1863,254600.0
2013-08-27 09:30:00,59.03,59.24,58.71,59.1,114700.0,44.6717,44.8306,44.4295,44.7247,114700.0
2013-08-27 10:00:00,59.16,59.3,58.97,59.0,139900.0,44.7701,44.876,44.6263,44.649,139900.0
2013-08-27 10:30:00,58.99,59.23,58.87,59.23,88300.0,44.6414,44.8231,44.5506,44.8231,88300.0
2013-08-27 11:00:00,59.22,59.22,59.02,59.1,48100.0,44.8155,44.8155,44.6641,44.7247,48100.0
2013-08-27 11:30:00,59.13,59.16,59.03,59.09,45700.0,44.7474,44.7701,44.6717,44.7171,45700.0
2013-08-27 12:00:00,59.09,59.1,59.0,59.03,56100.0,44.7171,44.7247,44.649,44.6717,56100.0
2013-08-27 12:30:00,59.01,59.11,58.99,59.01,51600.0,44.6566,44.7322,44.6414,44.6566,51600.0
2013-08-27 13:00:00,59.0,59.03,58.9,58.91,66000.0,44.649,44.6717,44.5733,44.5809,66000.0
2013-08-27 13:30:00,58.92,59.06,58.91,59.0,57800.0,44.5885,44.6944,44.5809,44.649,57800.0
2013-08-27 14:00:00,59.01,59.03,58.89,58.98,110000.0,44.6566,44.6717,44.5658,44.6339,110000.0
2013-08-27 14:30:00,58.97,58.99,58.83,58.89,116300.0,44.6263,44.6414,44.5204,44.5658,116300.0
2013-08-27 15:00:00,58.89,58.92,58.67,58.87,120400.0,44.5658,44.5885,44.3993,44.5506,120400.0
2013-08-27 15:30:00,58.89,58.94,58.81,58.84,252900.0,44.5658,44.6036,44.5052,44.5279,252900.0
2013-08-28 09:30:00,58.8,59.09,58.63,58.8,123600.0,44.4976,44.7171,44.369,44.4976,123600.0
2013-08-28 10:00:00,58.82,58.86,58.55,58.73,111200.0,44.5128,44.5431,44.3085,44.4447,111200.0
2013-08-28 10:30:00,58.71,59.06,58.63,59.05,82500.0,44.4295,44.6944,44.369,44.6868,82500.0
2013-08-28 11:00:00,59.04,59.11,58.99,59.02,50600.0,44.6793,44.7322,44.6414,44.6641,50600.0
2013-08-28 11:30:00,59.02,59.08,58.99,59.05,47200.0,44.6641,44.7095,44.6414,44.6868,47200.0
2013-08-28 12:00:00,59.03,59.11,58.99,59.1,22600.0,44.6717,44.7322,44.6414,44.7247,22600.0
2013-08-28 12:30:00,59.11,59.33,59.07,59.28,36400.0,44.7322,44.8987,44.702,44.8609,36400.0
2013-08-28 13:00:00,59.29,59.36,59.28,59.35,34200.0,44.8685,44.9214,44.8609,44.9139,34200.0
2013-08-28 13:30:00,59.36,59.36,59.25,59.3,36200.0,44.9214,44.9214,44.8382,44.876,36200.0
2013-08-28 14:00:00,59.3,59.31,59.12,59.19,55400.0,44.876,44.8836,44.7398,44.7928,55400.0
2013-08-28 14:30:00,59.2,59.28,59.14,59.22,54900.0,44.8004,44.8609,44.7549,44.8155,54900.0
2013-08-28 15:00:00,59.21,59.31,59.13,59.26,75100.0,44.8079,44.8836,44.7474,44.8458,75100.0
2013-08-28 15:30:00,59.26,59.37,59.17,59.19,190700.0,44.8458,44.929,44.7777,44.7928,190700.0
2013-08-29 09:30:00,59.11,59.71,59.0,59.51,140000.0,44.7322,45.1863,44.649,45.0349,140000.0
2013-08-29 10:00:00,59.51,59.8,59.44,59.78,95000.0,45.0349,45.2544,44.982,45.2393,95000.0
2013-08-29 10:30:00,59.78,60.23,59.77,60.02,172100.0,45.2393,45.5798,45.2317,45.4209,172100.0
2013-08-29 11:00:00,60.05,60.11,59.92,60.08,111100.0,45.4436,45.489,45.3452,45.4663,111100.0
2013-08-29 11:30:00,60.07,60.15,60.0,60.15,26900.0,45.4587,45.5193,45.4058,45.5193,26900.0
2013-08-29 12:00:00,60.15,60.15,59.97,60.05,29400.0,45.5193,45.5193,45.3831,45.4436,29400.0
2013-08-29 12:30:00,60.05,60.08,59.97,60.02,51300.0,45.4436,45.4663,45.3831,45.4209,51300.0
2013-08-29 13:00:00,60.02,60.04,59.92,59.96,39500.0,45.4209,45.436,45.3452,45.3755,39500.0
2013-08-29 13:30:00,59.97,60.06,59.9,60.03,46700.0,45.3831,45.4512,45.3301,45.4285,46700.0
2013-08-29 14:00:00,60.03,60.13,60.01,60.08,38900.0,45.4285,45.5041,45.4133,45.4663,38900.0
2013-08-29 14:30:00,60.09,60.24,60.09,60.16,45900.0,45.4739,45.5874,45.4739,45.5268,45900.0
2013-08-29 15:00:00,60.16,60.16,59.97,59.99,87500.0,45.5268,45.5268,45.3831,45.3982,87500.0
2013-08-29 15:30:00,59.99,60.04,59.89,60.02,237700.0,45.3982,45.436,45.3225,45.4209,237700.0
2013-08-30 09:30:00,59.97,60.32,59.87,60.23,125700.0,45.3831,45.6479,45.3074,45.5798,125700.0
2013-08-30 10:00:00,60.22,60.26,59.95,60.13,113300.0,45.5723,45.6025,45.3679,45.5041,113300.0
2013-08-30 10:30:00,60.09,60.18,59.93,60.16,80700.0,45.4739,45.542,45.3528,45.5268,80700.0
2013-08-30 11:00:00,60.14,60.17,60.0,60.05,51300.0,45.5117,45.5344,45.4058,45.4436,51300.0
2013-08-30 11:30:00,60.02,60.08,59.93,60.03,74200.0,45.4209,45.4663,45.3528,45.4285,74200.0
2013-08-30 12:00:00,60.03,60.09,60.02,60.07,55200.0,45.4285,45.4739,45.4209,45.4587,55200.0
2013-08-30 12:30:00,60.05,60.09,59.96,60.08,59600.0,45.4436,45.4739,45.3755,45.4663,59600.0
2013-08-30 13:00:00,60.07,60.23,59.88,60.16,87400.0,45.4587,45.5798,45.315,45.5268,87400.0
2013-08-30 13:30:00,60.16,60.17,59.96,59.96,30900.0,45.5268,45.5344,45.3755,45.3755,30900.0
2013-08-30 14:00:00,59.95,60.13,59.86,59.88,60900.0,45.3679,45.5041,45.2998,45.315,60900.0
2013-08-30 14:30:00,59.86,60.08,59.82,60.0,125100.0,45.2998,45.4663,45.2695,45.4058,125100.0
2013-08-30 15:00:00,60.0,60.08,59.88,59.96,102700.0,45.4058,45.4663,45.315,45.3755,102700.0
2013-08-30 15:30:00,59.93,60.05,59.77,59.97,288700.0,45.3528,45.4436,45.2317,45.3831,288700.0
2013-09-03 09:30:00,60.63,61.29,60.63,61.06,188000.0,45.8825,46.382,45.8825,46.2079,188000.0
2013-09-03 10:00:00,61.06,61.17,60.82,61.02,161600.0,46.2079,46.2912,46.0263,46.1777,161600.0
2013-09-03 10:30:00,61.02,61.24,60.99,61.1,68500.0,46.1777,46.3441,46.155,46.2382,68500.0
2013-09-03 11:00:00,61.12,61.29,61.12,61.18,115400.0,46.2533,46.382,46.2533,46.2987,115400.0
2013-09-03 11:30:00,61.18,61.23,60.84,60.91,56300.0,46.2987,46.3366,46.0414,46.0944,56300.0
2013-09-03 12:00:00,60.9,60.98,60.75,60.92,49300.0,46.0868,46.1474,45.9733,46.102,49300.0
2013-09-03 12:30:00,60.92,60.95,60.85,60.86,53600.0,46.102,46.1247,46.049,46.0566,53600.0
2013-09-03 13:00:00,60.87,60.98,60.84,60.97,122000.0,46.0641,46.1474,46.0414,46.1398,122000.0
2013-09-03 13:30:00,60.97,60.99,60.84,60.86,72700.0,46.1398,46.155,46.0414,46.0566,72700.0
2013-09-03 14:00:00,60.86,61.1,60.84,61.1,120100.0,46.0566,46.2382,46.0414,46.2382,120100.0
2013-09-03 14:30:00,61.09,61.09,60.78,60.99,66600.0,46.2306,46.2306,45.996,46.155,66600.0
2013-09-03 15:00:00,60.99,61.14,60.96,61.05,81700.0,46.155,46.2685,46.1323,46.2004,81700.0
2013-09-03 15:30:00,61.05,61.19,60.98,61.09,248000.0,46.2004,46.3063,46.1474,46.2306,248000.0
2013-09-04 09:30:00,61.01,61.3,60.52,61.12,131300.0,46.1701,46.3896,45.7993,46.2533,131300.0
2013-09-04 10:00:00,61.13,61.5,61.13,61.5,63200.0,46.2609,46.5409,46.2609,46.5409,63200.0
2013-09-04 10:30:00,61.49,61.66,61.45,61.61,61000.0,46.5333,46.662,46.5031,46.6242,61000.0
2013-09-04 11:00:00,61.62,62.13,61.61,62.12,156800.0,46.6317,47.0177,46.6242,47.0101,156800.0
2013-09-04 11:30:00,62.13,62.47,62.13,62.47,172500.0,47.0177,47.275,47.0177,47.275,172500.0
2013-09-04 12:00:00,62.48,62.52,62.36,62.52,114000.0,47.2825,47.3128,47.1917,47.3128,114000.0
2013-09-04 12:30:00,62.52,62.74,62.5,62.6,141300.0,47.3128,47.4793,47.2977,47.3733,141300.0
2013-09-04 13:00:00,62.59,62.72,62.49,62.68,115400.0,47.3658,47.4642,47.2901,47.4339,115400.0
2013-09-04 13:30:00,62.68,62.68,62.36,62.44,138400.0,47.4339,47.4339,47.1917,47.2523,138400.0
2013-09-04 14:00:00,62.44,62.65,62.41,62.58,149500.0,47.2523,47.4112,47.2296,47.3582,149500.0
2013-09-04 14:30:00,62.58,62.58,62.42,62.42,127400.0,47.3582,47.3582,47.2371,47.2371,127400.0
2013-09-04 15:00:00,62.43,62.53,62.26,62.31,169100.0,47.2447,47.3204,47.116,47.1539,169100.0
2013-09-04 15:30:00,62.32,62.35,62.06,62.15,329100.0,47.1615,47.1842,46.9647,47.0328,329100.0
2013-09-05 09:30:00,62.15,62.44,61.91,62.26,134200.0,47.0328,47.2523,46.8512,47.116,134200.0
2013-09-05 10:00:00,62.28,62.37,62.14,62.24,52000.0,47.1312,47.1993,47.0252,47.1009,52000.0
2013-09-05 10:30:00,62.26,62.29,62.06,62.11,61400.0,47.116,47.1388,46.9647,47.0025,61400.0
2013-09-05 11:00:00,62.11,62.4,62.11,62.29,73600.0,47.0025,47.222,47.0025,47.1388,73600.0
2013-09-05 11:30:00,62.3,62.4,62.28,62.31,55500.0,47.1463,47.222,47.1312,47.1539,55500.0
2013-09-05 12:00:00,62.33,62.35,62.13,62.15,51800.0,47.169,47.1842,47.0177,47.0328,51800.0
2013-09-05 12:30:00,62.16,62.17,62.05,62.12,72500.0,47.0404,47.0479,46.9571,47.0101,72500.0
2013-09-05 13:00:00,62.12,62.33,62.1,62.26,46300.0,47.0101,47.169,46.995,47.116,46300.0
2013-09-05 13:30:00,62.26,62.36,62.17,62.35,90900.0,47.116,47.1917,47.0479,47.1842,90900.0
2013-09-05 14:00:00,62.33,62.56,62.31,62.48,40500.0,47.169,47.3431,47.1539,47.2825,40500.0
2013-09-05 14:30:00,62.48,62.49,62.33,62.42,38600.0,47.2825,47.2901,47.169,47.2371,38600.0
2013-09-05 15:00:00,62.42,62.44,62.25,62.25,53400.0,47.2371,47.2523,47.1085,47.1085,53400.0
2013-09-05 15:30:00,62.26,62.32,62.19,62.27,149100.0,47.116,47.1615,47.0631,47.1236,149100.0
2013-09-06 09:30:00,62.33,62.45,61.29,61.46,174400.0,47.169,47.2598,46.382,46.5106,174400.0
2013-09-06 10:00:00,61.44,61.78,61.05,61.74,73100.0,46.4955,46.7528,46.2004,46.7225,73100.0
2013-09-06 10:30:00,61.77,62.34,61.65,62.27,78100.0,46.7452,47.1766,46.6544,47.1236,78100.0
2013-09-06 11:00:00,62.28,62.69,62.27,62.47,145900.0,47.1312,47.4415,47.1236,47.275,145900.0
2013-09-06 11:30:00,62.48,62.52,62.39,62.47,84600.0,47.2825,47.3128,47.2144,47.275,84600.0
2013-09-06 12:00:00,62.46,62.48,62.35,62.38,37100.0,47.2674,47.2825,47.1842,47.2069,37100.0
2013-09-06 12:30:00,62.36,62.38,62.17,62.21,33200.0,47.1917,47.2069,47.0479,47.0782,33200.0
2013-09-06 13:00:00,62.22,62.31,62.2,62.26,34300.0,47.0858,47.1539,47.0706,47.116,34300.0
2013-09-06 13:30:00,62.27,62.3,62.16,62.2,96600.0,47.1236,47.1463,47.0404,47.0706,96600.0
2013-09-06 14:00:00,62.2,62.22,62.16,62.18,66000.0,47.0706,47.0858,47.0404,47.0555,66000.0
2013-09-06 14:30:00,62.19,62.39,62.17,62.33,46800.0,47.0631,47.2144,47.0479,47.169,46800.0
2013-09-06 15:00:00,62.36,62.41,62.19,62.26,75200.0,47.1917,47.2296,47.0631,47.116,75200.0
2013-09-06 15:30:00,62.26,62.26,61.95,61.98,210400.0,47.116,47.116,46.8815,46.9042,210400.0
2013-09-09 09:30:00,62.33,63.17,62.33,62.9,228200.0,47.169,47.8047,47.169,47.6004,228200.0
2013-09-09 10:00:00,62.88,62.97,62.6,62.66,57500.0,47.5852,47.6533,47.3733,47.4188,57500.0
2013-09-09 10:30:00,62.63,62.92,62.55,62.67,58100.0,47.396,47.6155,47.3355,47.4263,58100.0
2013-09-09 11:00:00,62.68,62.71,62.56,62.61,38800.0,47.4339,47.4566,47.3431,47.3809,38800.0
2013-09-09 11:30:00,62.64,62.75,62.53,62.57,42100.0,47.4036,47.4869,47.3204,47.3506,42100.0
2013-09-09 12:00:00,62.58,62.73,62.58,62.72,27200.0,47.3582,47.4717,47.3582,47.4642,27200.0
2013-09-09 12:30:00,62.72,62.72,62.59,62.62,34000.0,47.4642,47.4642,47.3658,47.3885,34000.0
2013-09-09 13:00:00,62.63,62.65,62.55,62.65,34200.0,47.396,47.4112,47.3355,47.4112,34200.0
2013-09-09 13:30:00,62.63,62.7,62.63,62.7,59100.0,47.396,47.449,47.396,47.449,59100.0
2013-09-09 14:00:00,62.7,62.79,62.66,62.79,116000.0,47.449,47.5171,47.4188,47.5171,116000.0
2013-09-09 14:30:00,62.79,62.85,62.74,62.78,111200.0,47.5171,47.5625,47.4793,47.5096,111200.0
2013-09-09 15:00:00,62.78,62.9,62.71,62.84,175500.0,47.5096,47.6004,47.4566,47.555,175500.0
2013-09-09 15:30:00,62.84,62.87,62.68,62.7,313100.0,47.555,47.5777,47.4339,47.449,313100.0
2013-09-10 09:30:00,62.92,63.31,62.89,63.11,138800.0,47.6155,47.9106,47.5928,47.7593,138800.0
2013-09-10 10:00:00,63.16,63.46,63.14,63.3,129200.0,47.7971,48.0242,47.782,47.9031,129200.0
2013-09-10 10:30:00,63.31,63.53,63.18,63.38,139100.0,47.9106,48.0771,47.8123,47.9636,139100.0
2013-09-10 11:00:00,63.39,63.73,63.3,63.69,51600.0,47.9712,48.2285,47.9031,48.1982,51600.0
2013-09-10 11:30:00,63.65,63.69,63.37,63.5,49800.0,48.1679,48.1982,47.9561,48.0544,49800.0
2013-09-10 12:00:00,63.51,63.52,63.36,63.4,29200.0,48.062,48.0696,47.9485,47.9788,29200.0
2013-09-10 12:30:00,63.44,63.55,63.36,63.54,41600.0,48.009,48.0923,47.9485,48.0847,41600.0
2013-09-10 13:00:00,63.54,63.55,63.45,63.49,45800.0,48.0847,48.0923,48.0166,48.0469,45800.0
2013-09-10 13:30:00,63.48,63.58,63.47,63.54,44100.0,48.0393,48.115,48.0317,48.0847,44100.0
2013-09-10 14:00:00,63.55,63.59,63.47,63.51,69300.0,48.0923,48.1225,48.0317,48.062,69300.0
2013-09-10 14:30:00,63.52,63.56,63.45,63.54,88400.0,48.0696,48.0998,48.0166,48.0847,88400.0
2013-09-10 15:00:00,63.53,63.57,63.49,63.51,121700.0,48.0771,48.1074,48.0469,48.062,121700.0
2013-09-10 15:30:00,63.5,63.55,63.45,63.51,218500.0,48.0544,48.0923,48.0166,48.062,218500.0
2013-09-11 09:30:00,63.74,63.74,63.02,63.1,130600.0,48.2361,48.2361,47.6912,47.7517,130600.0
2013-09-11 10:00:00,63.1,63.35,63.05,63.05,36000.0,47.7517,47.9409,47.7139,47.7139,36000.0
2013-09-11 10:30:00,63.04,63.27,63.03,63.21,41000.0,47.7063,47.8804,47.6988,47.835,41000.0
2013-09-11 11:00:00,63.23,63.38,63.22,63.3,54300.0,47.8501,47.9636,47.8425,47.9031,54300.0
2013-09-11 11:30:00,63.32,63.52,63.3,63.39,31600.0,47.9182,48.0696,47.9031,47.9712,31600.0
2013-09-11 12:00:00,63.39,63.44,63.35,63.44,34600.0,47.9712,48.009,47.9409,48.009,34600.0
2013-09-11 12:30:00,63.44,63.44,63.31,63.35,38400.0,48.009,48.009,47.9106,47.9409,38400.0
2013-09-11 13:00:00,63.35,63.4,63.32,63.4,37000.0,47.9409,47.9788,47.9182,47.9788,37000.0
2013-09-11 13:30:00,63.4,63.45,63.38,63.41,46500.0,47.9788,48.0166,47.9636,47.9863,46500.0
2013-09-11 14:00:00,63.42,63.42,63.31,63.37,31600.0,47.9939,47.9939,47.9106,47.9561,31600.0
2013-09-11 14:30:00,63.37,63.41,63.33,63.38,37600.0,47.9561,47.9863,47.9258,47.9636,37600.0
2013-09-11 15:00:00,63.39,63.41,63.31,63.31,75100.0,47.9712,47.9863,47.9106,47.9106,75100.0
2013-09-11 15:30:00,63.3,63.39,63.3,63.35,157600.0,47.9031,47.9712,47.9031,47.9409,157600.0
2013-09-12 09:30:00,63.42,63.5,62.94,63.44,66600.0,47.9939,48.0544,47.6306,48.009,66600.0
2013-09-12 10:00:00,63.39,63.42,63.2,63.27,26100.0,47.9712,47.9939,47.8274,47.8804,26100.0
2013-09-12 10:30:00,63.31,63.38,63.18,63.28,53100.0,47.9106,47.9636,47.8123,47.8879,53100.0
2013-09-12 11:00:00,63.27,63.33,63.02,63.05,30300.0,47.8804,47.9258,47.6912,47.7139,30300.0
2013-09-12 11:30:00,63.07,63.07,62.97,63.01,52000.0,47.729,47.729,47.6533,47.6836,52000.0
2013-09-12 12:00:00,63.01,63.05,62.91,62.95,40400.0,47.6836,47.7139,47.6079,47.6382,40400.0
2013-09-12 12:30:00,62.96,63.12,62.96,63.12,20500.0,47.6458,47.7669,47.6458,47.7669,20500.0
2013-09-12 13:00:00,63.1,63.27,63.1,63.25,30000.0,47.7517,47.8804,47.7517,47.8652,30000.0
2013-09-12 13:30:00,63.26,63.27,63.14,63.17,21500.0,47.8728,47.8804,47.782,47.8047,21500.0
2013-09-12 14:00:00,63.17,63.24,63.1,63.16,41700.0,47.8047,47.8577,47.7517,47.7971,41700.0
2013-09-12 14:30:00,63.15,63.18,63.09,63.16,42800.0,47.7896,47.8123,47.7442,47.7971,42800.0
2013-09-12 15:00:00,63.18,63.2,62.97,63.1,65500.0,47.8123,47.8274,47.6533,47.7517,65500.0
2013-09-12 15:30:00,63.09,63.16,62.97,63.03,125300.0,47.7442,47.7971,47.6533,47.6988,125300.0
2013-09-13 09:30:00,62.89,63.27,62.89,63.19,101900.0,47.7507,48.0392,47.7507,47.9785,101900.0
2013-09-13 10:00:00,63.2,63.21,62.81,62.85,81300.0,47.9861,47.9937,47.69,47.7203,81300.0
2013-09-13 10:30:00,62.85,63.01,62.78,62.98,50500.0,47.7203,47.8418,47.6672,47.819,50500.0
2013-09-13 11:00:00,62.98,63.11,62.9,63.1,36200.0,47.819,47.9177,47.7583,47.9101,36200.0
2013-09-13 11:30:00,63.1,63.17,62.99,63.05,34100.0,47.9101,47.9633,47.8266,47.8722,34100.0
2013-09-13 12:00:00,63.06,63.14,63.05,63.1,14300.0,47.8798,47.9405,47.8722,47.9101,14300.0
2013-09-13 12:30:00,63.1,63.18,63.1,63.17,40800.0,47.9101,47.9709,47.9101,47.9633,40800.0
2013-09-13 13:00:00,63.18,63.26,63.17,63.26,20300.0,47.9709,48.0316,47.9633,48.0316,20300.0
2013-09-13 13:30:00,63.26,63.37,63.24,63.33,30500.0,48.0316,48.1151,48.0164,48.0848,30500.0
2013-09-13 14:00:00,63.34,63.37,63.32,63.36,60100.0,48.0924,48.1151,48.0772,48.1076,60100.0
2013-09-13 14:30:00,63.36,63.36,63.29,63.32,73800.0,48.1076,48.1076,48.0544,48.0772,73800.0
2013-09-13 15:00:00,63.32,63.36,63.29,63.35,43800.0,48.0772,48.1076,48.0544,48.1,43800.0
2013-09-13 15:30:00,63.35,63.35,63.23,63.3,219700.0,48.1,48.1,48.0089,48.062,219700.0
2013-09-16 09:30:00,64.08,64.44,63.43,63.56,116100.0,48.6542,48.9276,48.1607,48.2594,116100.0
2013-09-16 10:00:00,63.57,63.85,63.42,63.75,52500.0,48.267,48.4796,48.1531,48.4037,52500.0
2013-09-16 10:30:00,63.74,63.78,63.57,63.61,41000.0,48.3961,48.4265,48.267,48.2974,41000.0
2013-09-16 11:00:00,63.63,63.83,63.58,63.83,40400.0,48.3126,48.4644,48.2746,48.4644,40400.0
2013-09-16 11:30:00,63.83,63.85,63.69,63.82,55100.0,48.4644,48.4796,48.3581,48.4568,55100.0
2013-09-16 12:00:00,63.82,63.82,63.69,63.69,21300.0,48.4568,48.4568,48.3581,48.3581,21300.0
2013-09-16 12:30:00,63.68,63.71,63.6,63.62,16000.0,48.3505,48.3733,48.2898,48.305,16000.0
2013-09-16 13:00:00,63.62,63.66,63.56,63.61,18600.0,48.305,48.3353,48.2594,48.2974,18600.0
2013-09-16 13:30:00,63.59,63.59,63.33,63.43,21700.0,48.2822,48.2822,48.0848,48.1607,21700.0
2013-09-16 14:00:00,63.43,63.52,63.33,63.35,23000.0,48.1607,48.229,48.0848,48.1,23000.0
2013-09-16 14:30:00,63.35,63.37,63.25,63.33,24600.0,48.1,48.1151,48.024,48.0848,24600.0
2013-09-16 15:00:00,63.33,63.5,63.33,63.41,27900.0,48.0848,48.2139,48.0848,48.1455,27900.0
2013-09-16 15:30:00,63.39,63.49,63.27,63.38,187700.0,48.1303,48.2063,48.0392,48.1227,187700.0
2013-09-17 09:30:00,63.59,64.05,63.51,63.76,70300.0,48.2822,48.6315,48.2214,48.4113,70300.0
2013-09-17 10:00:00,63.78,64.09,63.75,64.01,35900.0,48.4265,48.6618,48.4037,48.6011,35900.0
2013-09-17 10:30:00,64.01,64.06,63.81,63.97,26900.0,48.6011,48.639,48.4492,48.5707,26900.0
2013-09-17 11:00:00,63.97,64.11,63.92,64.04,44600.0,48.5707,48.677,48.5328,48.6239,44600.0
2013-09-17 11:30:00,64.04,64.08,63.97,64.02,38500.0,48.6239,48.6542,48.5707,48.6087,38500.0
2013-09-17 12:00:00,64.03,64.08,63.96,64.03,36500.0,48.6163,48.6542,48.5631,48.6163,36500.0
2013-09-17 12:30:00,64.03,64.11,64.0,64.11,41500.0,48.6163,48.677,48.5935,48.677,41500.0
2013-09-17 13:00:00,64.12,64.18,64.05,64.1,24100.0,48.6846,48.7302,48.6315,48.6694,24100.0
2013-09-17 13:30:00,64.11,64.2,64.08,64.14,27700.0,48.677,48.7453,48.6542,48.6998,27700.0
2013-09-17 14:00:00,64.14,64.2,64.11,64.13,50100.0,48.6998,48.7453,48.677,48.6922,50100.0
2013-09-17 14:30:00,64.15,64.34,64.15,64.34,65200.0,48.7074,48.8516,48.7074,48.8516,65200.0
2013-09-17 15:00:00,64.34,64.36,64.24,64.27,48000.0,48.8516,48.8668,48.7757,48.7985,48000.0
2013-09-17 15:30:00,64.26,64.35,64.18,64.34,161900.0,48.7909,48.8592,48.7302,48.8516,161900.0
2013-09-18 09:30:00,64.34,64.34,63.98,64.08,55400.0,48.8516,48.8516,48.5783,48.6542,55400.0
2013-09-18 10:00:00,64.06,64.21,64.0,64.01,23700.0,48.639,48.7529,48.5935,48.6011,23700.0
2013-09-18 10:30:00,64.01,64.02,63.8,63.93,33500.0,48.6011,48.6087,48.4416,48.5403,33500.0
2013-09-18 11:00:00,63.91,63.98,63.7,63.73,35100.0,48.5252,48.5783,48.3657,48.3885,35100.0
2013-09-18 11:30:00,63.72,63.74,63.59,63.62,36000.0,48.3809,48.3961,48.2822,48.305,36000.0
2013-09-18 12:00:00,63.61,63.7,63.58,63.63,25800.0,48.2974,48.3657,48.2746,48.3126,25800.0
2013-09-18 12:30:00,63.64,63.69,63.58,63.64,28200.0,48.3202,48.3581,48.2746,48.3202,28200.0
2013-09-18 13:00:00,63.63,63.63,63.54,63.58,33800.0,48.3126,48.3126,48.2442,48.2746,33800.0
2013-09-18 13:30:00,63.58,63.81,63.58,63.79,34500.0,48.2746,48.4492,48.2746,48.434,34500.0
2013-09-18 14:00:00,63.81,64.79,63.78,64.68,109100.0,48.4492,49.1933,48.4265,49.1098,109100.0
2013-09-18 14:30:00,64.71,65.07,64.56,65.06,105300.0,49.1326,49.4059,49.0187,49.3983,105300.0
2013-09-18 15:00:00,65.05,65.1,64.75,64.77,91100.0,49.3907,49.4287,49.1629,49.1781,91100.0
2013-09-18 15:30:00,64.78,64.99,64.72,64.78,206500.0,49.1857,49.3452,49.1402,49.1857,206500.0
2013-09-19 09:30:00,65.15,65.15,64.51,64.64,99500.0,49.4667,49.4667,48.9807,49.0794,99500.0
2013-09-19 10:00:00,64.73,64.8,64.4,64.59,75900.0,49.1478,49.2009,48.8972,49.0415,75900.0
2013-09-19 10:30:00,64.59,64.63,64.4,64.47,68500.0,49.0415,49.0718,48.8972,48.9504,68500.0
2013-09-19 11:00:00,64.44,64.49,64.27,64.32,62100.0,48.9276,48.9655,48.7985,48.8365,62100.0
2013-09-19 11:30:00,64.31,64.34,64.15,64.28,78900.0,48.8289,48.8516,48.7074,48.8061,78900.0
2013-09-19 12:00:00,64.28,64.38,64.27,64.33,41700.0,48.8061,48.882,48.7985,48.8441,41700.0
2013-09-19 12:30:00,64.33,64.49,64.27,64.42,49300.0,48.8441,48.9655,48.7985,48.9124,49300.0
2013-09-19 13:00:00,64.45,64.52,64.36,64.45,32800.0,48.9352,48.9883,48.8668,48.9352,32800.0
2013-09-19 13:30:00,64.45,64.48,64.33,64.38,31300.0,48.9352,48.9579,48.8441,48.882,31300.0
2013-09-19 14:00:00,64.37,64.48,64.34,64.43,27200.0,48.8744,48.9579,48.8516,48.92,27200.0
2013-09-19 14:30:00,64.43,64.5,64.41,64.49,32300.0,48.92,48.9731,48.9048,48.9655,32300.0
2013-09-19 15:00:00,64.49,64.63,64.49,64.61,40900.0,48.9655,49.0718,48.9655,49.0566,40900.0
2013-09-19 15:30:00,64.61,64.7,64.5,64.51,97600.0,49.0566,49.125,48.9731,48.9807,97600.0
2013-09-20 09:30:00,64.55,64.89,64.54,64.7,247000.0,49.0111,49.2692,49.0035,49.125,247000.0
2013-09-20 10:00:00,64.67,64.89,64.66,64.86,44600.0,49.1022,49.2692,49.0946,49.2465,44600.0
2013-09-20 10:30:00,64.82,65.0,64.76,64.9,47300.0,49.2161,49.3528,49.1705,49.2768,47300.0
2013-09-20 11:00:00,64.91,64.91,64.56,64.67,75500.0,49.2844,49.2844,49.0187,49.1022,75500.0
2013-09-20 11:30:00,64.68,64.75,64.56,64.56,80700.0,49.1098,49.1629,49.0187,49.0187,80700.0
2013-09-20 12:00:00,64.57,64.64,64.36,64.39,95000.0,49.0263,49.0794,48.8668,48.8896,95000.0
2013-09-20 12:30:00,64.38,64.51,64.33,64.51,79300.0,48.882,48.9807,48.8441,48.9807,79300.0
2013-09-20 13:00:00,64.52,64.52,64.27,64.4,58300.0,48.9883,48.9883,48.7985,48.8972,58300.0
2013-09-20 13:30:00,64.4,64.44,64.25,64.27,53500.0,48.8972,48.9276,48.7833,48.7985,53500.0
2013-09-20 14:00:00,64.27,64.44,64.2,64.44,55800.0,48.7985,48.9276,48.7453,48.9276,55800.0
2013-09-20 14:30:00,64.43,64.51,64.35,64.47,39700.0,48.92,48.9807,48.8592,48.9504,39700.0
2013-09-20 15:00:00,64.45,64.53,64.39,64.42,46800.0,48.9352,48.9959,48.8896,48.9124,46800.0
2013-09-20 15:30:00,64.4,64.44,64.22,64.28,149000.0,48.8972,48.9276,48.7605,48.8061,149000.0
2013-09-23 09:30:00,64.1,64.4,63.83,63.91,65400.0,48.6694,48.8972,48.4644,48.5252,65400.0
2013-09-23 10:00:00,63.9,63.97,63.69,63.69,53400.0,48.5176,48.5707,48.3581,48.3581,53400.0
2013-09-23 10:30:00,63.69,63.88,63.61,63.64,54100.0,48.3581,48.5024,48.2974,48.3202,54100.0
2013-09-23 11:00:00,63.63,63.72,63.38,63.6,53500.0,48.3126,48.3809,48.1227,48.2898,53500.0
2013-09-23 11:30:00,63.59,63.79,63.59,63.69,20600.0,48.2822,48.434,48.2822,48.3581,20600.0
2013-09-23 12:00:00,63.7,63.84,63.63,63.69,26300.0,48.3657,48.472,48.3126,48.3581,26300.0
2013-09-23 12:30:00,63.69,63.86,63.66,63.84,25700.0,48.3581,48.4872,48.3353,48.472,25700.0
2013-09-23 13:00:00,63.84,63.85,63.63,63.83,33200.0,48.472,48.4796,48.3126,48.4644,33200.0
2013-09-23 13:30:00,63.86,64.04,63.84,64.03,25700.0,48.4872,48.6239,48.472,48.6163,25700.0
2013-09-23 14:00:00,64.04,64.08,63.73,63.76,63500.0,48.6239,48.6542,48.3885,48.4113,63500.0
2013-09-23 14:30:00,63.75,63.97,63.75,63.96,39700.0,48.4037,48.5707,48.4037,48.5631,39700.0
2013-09-23 15:00:00,63.96,64.09,63.92,63.96,70900.0,48.5631,48.6618,48.5328,48.5631,70900.0
2013-09-23 15:30:00,63.96,64.13,63.94,64.02,175000.0,48.5631,48.6922,48.5479,48.6087,175000.0
2013-09-24 09:30:00,64.15,64.26,63.92,64.11,67900.0,48.7074,48.7909,48.5328,48.677,67900.0
2013-09-24 10:00:00,64.09,64.1,63.79,64.06,57100.0,48.6618,48.6694,48.434,48.639,57100.0
2013-09-24 10:30:00,64.1,64.53,64.08,64.45,58900.0,48.6694,48.9959,48.6542,48.9352,58900.0
2013-09-24 11:00:00,64.44,64.66,64.44,64.62,52400.0,48.9276,49.0946,48.9276,49.0642,52400.0
2013-09-24 11:30:00,64.62,64.83,64.62,64.81,46000.0,49.0642,49.2237,49.0642,49.2085,46000.0
2013-09-24 12:00:00,64.81,64.82,64.67,64.75,25800.0,49.2085,49.2161,49.1022,49.1629,25800.0
2013-09-24 12:30:00,64.74,64.83,64.69,64.72,20000.0,49.1554,49.2237,49.1174,49.1402,20000.0
2013-09-24 13:00:00,64.71,64.76,64.68,64.7,22400.0,49.1326,49.1705,49.1098,49.125,22400.0
2013-09-24 13:30:00,64.7,64.75,64.62,64.62,32100.0,49.125,49.1629,49.0642,49.0642,32100.0
2013-09-24 14:00:00,64.61,64.64,64.52,64.53,27500.0,49.0566,49.0794,48.9883,48.9959,27500.0
2013-09-24 14:30:00,64.53,64.67,64.52,64.55,34200.0,48.9959,49.1022,48.9883,49.0111,34200.0
2013-09-24 15:00:00,64.55,64.6,64.41,64.46,72900.0,49.0111,49.0491,48.9048,48.9428,72900.0
2013-09-24 15:30:00,64.47,64.49,64.28,64.36,155500.0,48.9504,48.9655,48.8061,48.8668,155500.0
2013-09-25 09:30:00,64.53,64.78,64.03,64.03,74300.0,48.9959,49.1857,48.6163,48.6163,74300.0
2013-09-25 10:00:00,64.01,64.08,63.72,64.04,97500.0,48.6011,48.6542,48.3809,48.6239,97500.0
2013-09-25 10:30:00,64.05,64.27,64.02,64.02,31200.0,48.6315,48.7985,48.6087,48.6087,31200.0
2013-09-25 11:00:00,64.02,64.42,63.9,64.38,65700.0,48.6087,48.9124,48.5176,48.882,65700.0
2013-09-25 11:30:00,64.37,64.48,64.21,64.28,74300.0,48.8744,48.9579,48.7529,48.8061,74300.0
2013-09-25 12:00:00,64.27,64.33,64.01,64.05,76300.0,48.7985,48.8441,48.6011,48.6315,76300.0
2013-09-25 12:30:00,64.07,64.24,64.06,64.18,23000.0,48.6466,48.7757,48.639,48.7302,23000.0
2013-09-25 13:00:00,64.19,64.28,64.13,64.14,20600.0,48.7378,48.8061,48.6922,48.6998,20600.0
2013-09-25 13:30:00,64.13,64.13,63.68,63.83,42500.0,48.6922,48.6922,48.3505,48.4644,42500.0
2013-09-25 14:00:00,63.85,63.92,63.72,63.79,62500.0,48.4796,48.5328,48.3809,48.434,62500.0
2013-09-25 14:30:00,63.8,63.88,63.7,63.76,38900.0,48.4416,48.5024,48.3657,48.4113,38900.0
2013-09-25 15:00:00,63.78,64.14,63.77,64.12,196900.0,48.4265,48.6998,48.4189,48.6846,196900.0
2013-09-25 15:30:00,64.1,64.15,63.99,64.02,134600.0,48.6694,48.7074,48.5859,48.6087,134600.0
2013-09-26 09:30:00,64.14,64.64,64.02,64.46,51800.0,48.6998,49.0794,48.6087,48.9428,51800.0
2013-09-26 10:00:00,64.46,64.64,64.39,64.49,36200.0,48.9428,49.0794,48.8896,48.9655,36200.0
2013-09-26 10:30:00,64.48,64.62,64.18,64.25,57000.0,48.9579,49.0642,48.7302,48.7833,57000.0
2013-09-26 11:00:00,64.25,64.36,64.15,64.33,37200.0,48.7833,48.8668,48.7074,48.8441,37200.0
2013-09-26 11:30:00,64.3,64.4,64.21,64.37,60700.0,48.8213,48.8972,48.7529,48.8744,60700.0
2013-09-26 12:00:00,64.38,64.39,64.29,64.37,20200.0,48.882,48.8896,48.8137,48.8744,20200.0
2013-09-26 12:30:00,64.38,64.41,64.29,64.33,45800.0,48.882,48.9048,48.8137,48.8441,45800.0
2013-09-26 13:00:00,64.33,64.68,64.33,64.62,31000.0,48.8441,49.1098,48.8441,49.0642,31000.0
2013-09-26 13:30:00,64.62,64.62,64.31,64.35,28900.0,49.0642,49.0642,48.8289,48.8592,28900.0
2013-09-26 14:00:00,64.34,64.46,64.16,64.44,44200.0,48.8516,48.9428,48.715,48.9276,44200.0
2013-09-26 14:30:00,64.41,64.43,64.24,64.3,28500.0,48.9048,48.92,48.7757,48.8213,28500.0
2013-09-26 15:00:00,64.29,64.38,64.25,64.33,43300.0,48.8137,48.882,48.7833,48.8441,43300.0
2013-09-26 15:30:00,64.31,64.65,64.31,64.62,131000.0,48.8289,49.087,48.8289,49.0642,131000.0
2013-09-27 09:30:00,64.25,64.84,64.13,64.53,72700.0,48.7833,49.2313,48.6922,48.9959,72700.0
2013-09-27 10:00:00,64.55,64.71,64.41,64.64,162300.0,49.0111,49.1326,48.9048,49.0794,162300.0
2013-09-27 10:30:00,64.63,64.89,64.62,64.74,72100.0,49.0718,49.2692,49.0642,49.1554,72100.0
2013-09-27 11:00:00,64.76,64.87,64.7,64.83,52100.0,49.1705,49.2541,49.125,49.2237,52100.0
2013-09-27 11:30:00,64.84,64.97,64.79,64.82,40900.0,49.2313,49.33,49.1933,49.2161,40900.0
2013-09-27 12:00:00,64.81,64.9,64.71,64.71,23700.0,49.2085,49.2768,49.1326,49.1326,23700.0
2013-09-27 12:30:00,64.72,64.81,64.69,64.72,41600.0,49.1402,49.2085,49.1174,49.1402,41600.0
2013-09-27 13:00:00,64.73,64.87,64.69,64.79,34000.0,49.1478,49.2541,49.1174,49.1933,34000.0
2013-09-27 13:30:00,64.79,64.87,64.71,64.72,25600.0,49.1933,49.2541,49.1326,49.1402,25600.0
2013-09-27 14:00:00,64.72,64.77,64.67,64.74,47200.0,49.1402,49.1781,49.1022,49.1554,47200.0
2013-09-27 14:30:00,64.74,64.75,64.6,64.61,50700.0,49.1554,49.1629,49.0491,49.0566,50700.0
2013-09-27 15:00:00,64.6,64.71,64.58,64.62,66800.0,49.0491,49.1326,49.0339,49.0642,66800.0
2013-09-27 15:30:00,64.63,64.7,64.52,64.63,154100.0,49.0718,49.125,48.9883,49.0718,154100.0
2013-09-30 09:30:00,63.93,64.19,63.37,63.47,127200.0,48.5403,48.7378,48.1151,48.1911,127200.0
2013-09-30 10:00:00,63.5,64.14,63.5,64.04,55200.0,48.2139,48.6998,48.2139,48.6239,55200.0
2013-09-30 10:30:00,64.01,64.2,63.89,64.15,62000.0,48.6011,48.7453,48.51,48.7074,62000.0
2013-09-30 11:00:00,64.1,64.44,64.1,64.42,34400.0,48.6694,48.9276,48.6694,48.9124,34400.0
2013-09-30 11:30:00,64.43,64.52,64.38,64.48,30500.0,48.92,48.9883,48.882,48.9579,30500.0
2013-09-30 12:00:00,64.46,64.48,64.09,64.22,23000.0,48.9428,48.9579,48.6618,48.7605,23000.0
2013-09-30 12:30:00,64.21,64.46,64.2,64.38,34800.0,48.7529,48.9428,48.7453,48.882,34800.0
2013-09-30 13:00:00,64.4,64.59,64.38,64.45,53400.0,48.8972,49.0415,48.882,48.9352,53400.0
2013-09-30 13:30:00,64.46,64.7,64.2,64.28,62700.0,48.9428,49.125,48.7453,48.8061,62700.0
2013-09-30 14:00:00,64.29,64.36,64.2,64.24,42700.0,48.8137,48.8668,48.7453,48.7757,42700.0
2013-09-30 14:30:00,64.24,64.34,64.13,64.13,57100.0,48.7757,48.8516,48.6922,48.6922,57100.0
2013-09-30 15:00:00,64.13,64.22,63.93,64.16,74500.0,48.6922,48.7605,48.5403,48.715,74500.0
2013-09-30 15:30:00,64.17,64.26,64.07,64.25,156800.0,48.7226,48.7909,48.6466,48.7833,156800.0
2013-10-01 09:30:00,64.78,65.25,64.41,65.05,251500.0,49.1857,49.5426,48.9048,49.3907,251500.0
2013-10-01 10:00:00,65.02,65.86,64.89,65.5,274900.0,49.368,50.0057,49.2692,49.7324,274900.0
2013-10-01 10:30:00,65.5,65.83,65.5,65.78,111900.0,49.7324,49.983,49.7324,49.945,111900.0
2013-10-01 11:00:00,65.79,65.83,65.47,65.79,91100.0,49.9526,49.983,49.7096,49.9526,91100.0
2013-10-01 11:30:00,65.8,65.8,65.42,65.45,88400.0,49.9602,49.9602,49.6717,49.6944,88400.0
2013-10-01 12:00:00,65.44,65.44,65.17,65.38,77800.0,49.6868,49.6868,49.4818,49.6413,77800.0
2013-10-01 12:30:00,65.38,65.38,65.14,65.15,53900.0,49.6413,49.6413,49.4591,49.4667,53900.0
2013-10-01 13:00:00,65.15,65.46,65.14,65.42,55500.0,49.4667,49.702,49.4591,49.6717,55500.0
2013-10-01 13:30:00,65.42,65.45,65.23,65.4,42300.0,49.6717,49.6944,49.5274,49.6565,42300.0
2013-10-01 14:00:00,65.4,65.4,65.2,65.23,54400.0,49.6565,49.6565,49.5046,49.5274,54400.0
2013-10-01 14:30:00,65.23,65.37,65.21,65.35,63500.0,49.5274,49.6337,49.5122,49.6185,63500.0
2013-10-01 15:00:00,65.34,65.34,65.07,65.11,100700.0,49.6109,49.6109,49.4059,49.4363,100700.0
2013-10-01 15:30:00,65.11,65.44,65.11,65.44,305300.0,49.4363,49.6868,49.4363,49.6868,305300.0
2013-10-02 09:30:00,65.02,65.02,64.62,64.69,90200.0,49.368,49.368,49.0642,49.1174,90200.0
2013-10-02 10:00:00,64.67,64.9,64.32,64.82,116800.0,49.1022,49.2768,48.8365,49.2161,116800.0
2013-10-02 10:30:00,64.82,64.94,64.48,64.57,71200.0,49.2161,49.3072,48.9579,49.0263,71200.0
2013-10-02 11:00:00,64.57,64.81,64.39,64.58,66400.0,49.0263,49.2085,48.8896,49.0339,66400.0
2013-10-02 11:30:00,64.59,64.64,64.34,64.52,49900.0,49.0415,49.0794,48.8516,48.9883,49900.0
2013-10-02 12:00:00,64.54,64.67,64.47,64.51,45400.0,49.0035,49.1022,48.9504,48.9807,45400.0
2013-10-02 12:30:00,64.5,64.74,64.5,64.58,33600.0,48.9731,49.1554,48.9731,49.0339,33600.0
2013-10-02 13:00:00,64.59,64.94,64.53,64.94,37100.0,49.0415,49.3072,48.9959,49.3072,37100.0
2013-10-02 13:30:00,64.95,65.02,64.85,65.0,31300.0,49.3148,49.368,49.2389,49.3528,31300.0
2013-10-02 14:00:00,65.01,65.08,64.92,65.06,35500.0,49.3604,49.4135,49.292,49.3983,35500.0
2013-10-02 14:30:00,65.04,65.12,64.92,65.12,64500.0,49.3831,49.4439,49.292,49.4439,64500.0
2013-10-02 15:00:00,65.1,65.2,65.0,65.2,58200.0,49.4287,49.5046,49.3528,49.5046,58200.0
2013-10-02 15:30:00,65.19,65.36,65.13,65.34,123300.0,49.497,49.6261,49.4515,49.6109,123300.0
2013-10-03 09:30:00,65.06,65.81,65.02,65.43,76600.0,49.3983,49.9678,49.368,49.6793,76600.0
2013-10-03 10:00:00,65.45,65.45,64.76,64.93,65900.0,49.6944,49.6944,49.1705,49.2996,65900.0
2013-10-03 10:30:00,64.91,64.91,64.53,64.79,52400.0,49.2844,49.2844,48.9959,49.1933,52400.0
2013-10-03 11:00:00,64.76,64.91,64.64,64.75,39100.0,49.1705,49.2844,49.0794,49.1629,39100.0
2013-10-03 11:30:00,64.73,64.87,64.21,64.29,82300.0,49.1478,49.2541,48.7529,48.8137,82300.0
2013-10-03 12:00:00,64.3,64.46,64.15,64.42,25300.0,48.8213,48.9428,48.7074,48.9124,25300.0
2013-10-03 12:30:00,64.44,64.67,64.41,64.61,37200.0,48.9276,49.1022,48.9048,49.0566,37200.0
2013-10-03 13:00:00,64.59,64.75,64.5,64.71,79800.0,49.0415,49.1629,48.9731,49.1326,79800.0
2013-10-03 13:30:00,64.74,64.8,64.55,64.7,66400.0,49.1554,49.2009,49.0111,49.125,66400.0
2013-10-03 14:00:00,64.69,64.69,64.24,64.58,54100.0,49.1174,49.1174,48.7757,49.0339,54100.0
2013-10-03 14:30:00,64.56,64.62,64.4,64.47,47000.0,49.0187,49.0642,48.8972,48.9504,47000.0
2013-10-03 15:00:00,64.45,64.67,64.41,64.67,73800.0,48.9352,49.1022,48.9048,49.1022,73800.0
2013-10-03 15:30:00,64.65,64.65,64.41,64.46,157400.0,49.087,49.087,48.9048,48.9428,157400.0
2013-10-04 09:30:00,64.74,65.48,64.68,65.37,93500.0,49.1554,49.7172,49.1098,49.6337,93500.0
2013-10-04 10:00:00,65.38,65.38,65.18,65.33,44000.0,49.6413,49.6413,49.4894,49.6033,44000.0
2013-10-04 10:30:00,65.35,65.5,65.35,65.48,40300.0,49.6185,49.7324,49.6185,49.7172,40300.0
2013-10-04 11:00:00,65.48,65.6,65.47,65.48,52300.0,49.7172,49.8083,49.7096,49.7172,52300.0
2013-10-04 11:30:00,65.45,65.57,65.45,65.48,34000.0,49.6944,49.7856,49.6944,49.7172,34000.0
2013-10-04 12:00:00,65.47,65.68,65.42,65.65,41200.0,49.7096,49.8691,49.6717,49.8463,41200.0
2013-10-04 12:30:00,65.66,65.77,65.6,65.71,79800.0,49.8539,49.9374,49.8083,49.8918,79800.0
2013-10-04 13:00:00,65.72,65.74,65.57,65.64,49000.0,49.8994,49.9146,49.7856,49.8387,49000.0
2013-10-04 13:30:00,65.65,65.75,65.6,65.6,60200.0,49.8463,49.9222,49.8083,49.8083,60200.0
2013-10-04 14:00:00,65.6,65.77,65.59,65.66,75600.0,49.8083,49.9374,49.8007,49.8539,75600.0
2013-10-04 14:30:00,65.66,65.72,65.52,65.52,75000.0,49.8539,49.8994,49.7476,49.7476,75000.0
2013-10-04 15:00:00,65.52,65.57,65.34,65.36,69800.0,49.7476,49.7856,49.6109,49.6261,69800.0
2013-10-04 15:30:00,65.37,65.37,65.26,65.3,213700.0,49.6337,49.6337,49.5502,49.5805,213700.0
2013-10-07 09:30:00,64.54,64.73,64.19,64.42,78900.0,49.0035,49.1478,48.7378,48.9124,78900.0
2013-10-07 10:00:00,64.44,64.75,64.32,64.69,66300.0,48.9276,49.1629,48.8365,49.1174,66300.0
2013-10-07 10:30:00,64.7,64.75,64.66,64.66,63000.0,49.125,49.1629,49.0946,49.0946,63000.0
2013-10-07 11:00:00,64.65,64.65,64.36,64.38,53400.0,49.087,49.087,48.8668,48.882,53400.0
2013-10-07 11:30:00,64.35,64.62,64.28,64.56,104500.0,48.8592,49.0642,48.8061,49.0187,104500.0
2013-10-07 12:00:00,64.57,64.57,64.44,64.45,34300.0,49.0263,49.0263,48.9276,48.9352,34300.0
2013-10-07 12:30:00,64.45,64.49,64.31,64.33,71800.0,48.9352,48.9655,48.8289,48.8441,71800.0
2013-10-07 13:00:00,64.33,64.51,64.32,64.39,50600.0,48.8441,48.9807,48.8365,48.8896,50600.0
2013-10-07 13:30:00,64.43,64.49,64.32,64.39,75500.0,48.92,48.9655,48.8365,48.8896,75500.0
2013-10-07 14:00:00,64.4,64.47,64.25,64.4,83200.0,48.8972,48.9504,48.7833,48.8972,83200.0
2013-10-07 14:30:00,64.4,64.46,64.21,64.21,70500.0,48.8972,48.9428,48.7529,48.7529,70500.0
2013-10-07 15:00:00,64.24,64.3,64.18,64.22,102400.0,48.7757,48.8213,48.7302,48.7605,102400.0
2013-10-07 15:30:00,64.23,64.23,64.0,64.01,248200.0,48.7681,48.7681,48.5935,48.6011,248200.0
2013-10-08 09:30:00,64.06,64.3,63.91,64.24,143000.0,48.639,48.8213,48.5252,48.7757,143000.0
2013-10-08 10:00:00,64.24,64.3,63.94,64.19,76200.0,48.7757,48.8213,48.5479,48.7378,76200.0
2013-10-08 10:30:00,64.18,64.24,63.58,63.62,59900.0,48.7302,48.7757,48.2746,48.305,59900.0
2013-10-08 11:00:00,63.62,63.66,63.25,63.55,105100.0,48.305,48.3353,48.024,48.2518,105100.0
2013-10-08 11:30:00,63.56,63.56,63.15,63.38,84700.0,48.2594,48.2594,47.9481,48.1227,84700.0
2013-10-08 12:00:00,63.38,63.42,63.08,63.14,71300.0,48.1227,48.1531,47.895,47.9405,71300.0
2013-10-08 12:30:00,63.16,63.26,63.02,63.17,44800.0,47.9557,48.0316,47.8494,47.9633,44800.0
2013-10-08 13:00:00,63.19,63.25,62.98,63.14,44700.0,47.9785,48.024,47.819,47.9405,44700.0
2013-10-08 13:30:00,63.18,63.26,62.91,62.93,53100.0,47.9709,48.0316,47.7659,47.7811,53100.0
2013-10-08 14:00:00,62.93,63.05,62.76,63.03,83500.0,47.7811,47.8722,47.652,47.857,83500.0
2013-10-08 14:30:00,63.04,63.07,62.85,63.02,71900.0,47.8646,47.8874,47.7203,47.8494,71900.0
2013-10-08 15:00:00,63.01,63.23,62.99,63.21,79800.0,47.8418,48.0089,47.8266,47.9937,79800.0
2013-10-08 15:30:00,63.2,63.27,62.92,62.96,223200.0,47.9861,48.0392,47.7735,47.8038,223200.0
2013-10-09 09:30:00,63.16,63.49,62.8,63.08,90400.0,47.9557,48.2063,47.6824,47.895,90400.0
2013-10-09 10:00:00,63.08,63.19,62.88,63.11,90800.0,47.895,47.9785,47.7431,47.9177,90800.0
2013-10-09 10:30:00,63.1,63.27,62.98,63.0,79500.0,47.9101,48.0392,47.819,47.8342,79500.0
2013-10-09 11:00:00,62.99,63.16,62.94,63.12,75400.0,47.8266,47.9557,47.7887,47.9253,75400.0
2013-10-09 11:30:00,63.11,63.31,63.06,63.17,56300.0,47.9177,48.0696,47.8798,47.9633,56300.0
2013-10-09 12:00:00,63.18,63.35,63.14,63.23,107700.0,47.9709,48.1,47.9405,48.0089,107700.0
2013-10-09 12:30:00,63.26,63.56,63.26,63.45,55400.0,48.0316,48.2594,48.0316,48.1759,55400.0
2013-10-09 13:00:00,63.46,63.89,63.45,63.82,57900.0,48.1835,48.51,48.1759,48.4568,57900.0
2013-10-09 13:30:00,63.82,63.93,63.7,63.86,34300.0,48.4568,48.5403,48.3657,48.4872,34300.0
2013-10-09 14:00:00,63.87,64.0,63.8,63.97,112400.0,48.4948,48.5935,48.4416,48.5707,112400.0
2013-10-09 14:30:00,63.97,64.1,63.86,64.06,64700.0,48.5707,48.6694,48.4872,48.639,64700.0
2013-10-09 15:00:00,64.05,64.09,63.89,63.96,98500.0,48.6315,48.6618,48.51,48.5631,98500.0
2013-10-09 15:30:00,63.97,64.08,63.69,63.95,343000.0,48.5707,48.6542,48.3581,48.5555,343000.0
2013-10-10 09:30:00,64.93,65.11,64.67,64.8,231900.0,49.2996,49.4363,49.1022,49.2009,231900.0
2013-10-10 10:00:00,64.83,64.89,64.44,64.51,91300.0,49.2237,49.2692,48.9276,48.9807,91300.0
2013-10-10 10:30:00,64.52,64.87,64.52,64.67,73300.0,48.9883,49.2541,48.9883,49.1022,73300.0
2013-10-10 11:00:00,64.66,64.68,64.5,64.67,25800.0,49.0946,49.1098,48.9731,49.1022,25800.0
2013-10-10 11:30:00,64.69,64.81,64.58,64.68,42700.0,49.1174,49.2085,49.0339,49.1098,42700.0
2013-10-10 12:00:00,64.7,64.75,64.63,64.69,19000.0,49.125,49.1629,49.0718,49.1174,19000.0
2013-10-10 12:30:00,64.69,64.88,64.69,64.82,23800.0,49.1174,49.2617,49.1174,49.2161,23800.0
2013-10-10 13:00:00,64.82,64.83,64.44,64.56,23100.0,49.2161,49.2237,48.9276,49.0187,23100.0
2013-10-10 13:30:00,64.53,64.58,64.45,64.56,36100.0,48.9959,49.0339,48.9352,49.0187,36100.0
2013-10-10 14:00:00,64.57,64.62,64.5,64.6,84300.0,49.0263,49.0642,48.9731,49.0491,84300.0
2013-10-10 14:30:00,64.6,64.7,64.56,64.6,54600.0,49.0491,49.125,49.0187,49.0491,54600.0
2013-10-10 15:00:00,64.6,64.84,64.6,64.73,113000.0,49.0491,49.2313,49.0491,49.1478,113000.0
2013-10-10 15:30:00,64.74,64.78,64.58,64.7,254100.0,49.1554,49.1857,49.0339,49.125,254100.0
2013-10-11 09:30:00,64.47,64.84,64.39,64.52,42800.0,48.9504,49.2313,48.8896,48.9883,42800.0
2013-10-11 10:00:00,64.51,64.73,64.45,64.65,47600.0,48.9807,49.1478,48.9352,49.087,47600.0
2013-10-11 10:30:00,64.65,64.76,64.44,64.45,82700.0,49.087,49.1705,48.9276,48.9352,82700.0
2013-10-11 11:00:00,64.48,64.76,64.45,64.69,74100.0,48.9579,49.1705,48.9352,49.1174,74100.0
2013-10-11 11:30:00,64.7,64.94,64.68,64.92,49500.0,49.125,49.3072,49.1098,49.292,49500.0
2013-10-11 12:00:00,64.93,65.1,64.87,65.05,26600.0,49.2996,49.4287,49.2541,49.3907,26600.0
2013-10-11 12:30:00,65.05,65.22,65.03,65.16,25300.0,49.3907,49.5198,49.3755,49.4742,25300.0
2013-10-11 13:00:00,65.16,65.24,64.91,64.96,36000.0,49.4742,49.535,49.2844,49.3224,36000.0
2013-10-11 13:30:00,64.98,65.19,64.97,65.18,30400.0,49.3376,49.497,49.33,49.4894,30400.0
2013-10-11 14:00:00,65.19,65.33,65.18,65.28,33500.0,49.497,49.6033,49.4894,49.5654,33500.0
2013-10-11 14:30:00,65.29,65.33,65.21,65.31,33200.0,49.573,49.6033,49.5122,49.5881,33200.0
2013-10-11 15:00:00,65.31,65.54,65.31,65.5,120400.0,49.5881,49.7628,49.5881,49.7324,120400.0
2013-10-11 15:30:00,65.51,65.76,65.48,65.75,239200.0,49.74,49.9298,49.7172,49.9222,239200.0
2013-10-14 09:30:00,65.08,65.31,64.76,64.95,138600.0,49.4135,49.5881,49.1705,49.3148,138600.0
2013-10-14 10:00:00,64.96,65.13,64.85,65.13,33200.0,49.3224,49.4515,49.2389,49.4515,33200.0
2013-10-14 10:30:00,65.12,65.12,64.88,65.0,24200.0,49.4439,49.4439,49.2617,49.3528,24200.0
2013-10-14 11:00:00,65.0,65.23,64.95,65.23,91500.0,49.3528,49.5274,49.3148,49.5274,91500.0
2013-10-14 11:30:00,65.22,65.51,65.22,65.51,26200.0,49.5198,49.74,49.5198,49.74,26200.0
2013-10-14 12:00:00,65.51,65.61,65.39,65.45,41700.0,49.74,49.8159,49.6489,49.6944,41700.0
2013-10-14 12:30:00,65.47,65.64,65.46,65.61,21400.0,49.7096,49.8387,49.702,49.8159,21400.0
2013-10-14 13:00:00,65.61,65.8,65.57,65.64,28900.0,49.8159,49.9602,49.7856,49.8387,28900.0
2013-10-14 13:30:00,65.65,65.7,65.59,65.65,25900.0,49.8463,49.8843,49.8007,49.8463,25900.0
2013-10-14 14:00:00,65.64,65.83,65.51,65.57,58700.0,49.8387,49.983,49.74,49.7856,58700.0
2013-10-14 14:30:00,65.56,65.71,65.51,65.65,36600.0,49.778,49.8918,49.74,49.8463,36600.0
2013-10-14 15:00:00,65.65,65.89,65.59,65.78,49700.0,49.8463,50.0285,49.8007,49.945,49700.0
2013-10-14 15:30:00,65.79,65.82,65.55,65.69,192700.0,49.9526,49.9754,49.7704,49.8767,192700.0
2013-10-15 09:30:00,65.65,65.7,64.89,64.96,101200.0,49.8463,49.8843,49.2692,49.3224,101200.0
2013-10-15 10:00:00,64.93,65.59,64.85,65.57,107100.0,49.2996,49.8007,49.2389,49.7856,107100.0
2013-10-15 10:30:00,65.57,65.63,65.3,65.31,44100.0,49.7856,49.8311,49.5805,49.5881,44100.0
2013-10-15 11:00:00,65.33,65.71,65.29,65.58,66500.0,49.6033,49.8918,49.573,49.7931,66500.0
2013-10-15 11:30:00,65.59,65.68,65.5,65.62,41300.0,49.8007,49.8691,49.7324,49.8235,41300.0
2013-10-15 12:00:00,65.61,65.67,65.51,65.61,85000.0,49.8159,49.8615,49.74,49.8159,85000.0
2013-10-15 12:30:00,65.61,65.69,65.57,65.62,31400.0,49.8159,49.8767,49.7856,49.8235,31400.0
2013-10-15 13:00:00,65.61,65.66,65.48,65.48,45500.0,49.8159,49.8539,49.7172,49.7172,45500.0
2013-10-15 13:30:00,65.45,65.66,65.45,65.59,24600.0,49.6944,49.8539,49.6944,49.8007,24600.0
2013-10-15 14:00:00,65.6,65.7,65.51,65.54,84300.0,49.8083,49.8843,49.74,49.7628,84300.0
2013-10-15 14:30:00,65.55,65.55,65.16,65.32,93600.0,49.7704,49.7704,49.4742,49.5957,93600.0
2013-10-15 15:00:00,65.35,65.6,65.3,65.56,60500.0,49.6185,49.8083,49.5805,49.778,60500.0
2013-10-15 15:30:00,65.55,65.55,65.24,65.25,195900.0,49.7704,49.7704,49.535,49.5426,195900.0
2013-10-16 09:30:00,65.69,65.9,65.31,65.71,83800.0,49.8767,50.0361,49.5881,49.8918,83800.0
2013-10-16 10:00:00,65.66,66.11,65.66,66.01,72800.0,49.8539,50.1956,49.8539,50.1196,72800.0
2013-10-16 10:30:00,66.02,66.45,65.95,66.45,61400.0,50.1272,50.4537,50.0741,50.4537,61400.0
2013-10-16 11:00:00,66.42,66.44,66.09,66.14,84000.0,50.4309,50.4461,50.1804,50.2183,84000.0
2013-10-16 11:30:00,66.16,66.39,66.16,66.39,72900.0,50.2335,50.4082,50.2335,50.4082,72900.0
2013-10-16 12:00:00,66.37,66.47,66.31,66.31,25800.0,50.393,50.4689,50.3474,50.3474,25800.0
2013-10-16 12:30:00,66.32,66.48,66.3,66.34,35400.0,50.355,50.4765,50.3398,50.3702,35400.0
2013-10-16 13:00:00,66.34,66.45,66.32,66.45,23000.0,50.3702,50.4537,50.355,50.4537,23000.0
2013-10-16 13:30:00,66.43,66.59,66.4,66.47,71200.0,50.4385,50.56,50.4157,50.4689,71200.0
2013-10-16 14:00:00,66.46,66.52,66.33,66.34,65400.0,50.4613,50.5069,50.3626,50.3702,65400.0
2013-10-16 14:30:00,66.35,66.48,66.33,66.45,61100.0,50.3778,50.4765,50.3626,50.4537,61100.0
2013-10-16 15:00:00,66.45,66.45,66.34,66.34,59600.0,50.4537,50.4537,50.3702,50.3702,59600.0
2013-10-16 15:30:00,66.34,66.59,66.34,66.53,146000.0,50.3702,50.56,50.3702,50.5145,146000.0
2013-10-17 09:30:00,65.75,65.91,64.95,65.36,230200.0,49.9222,50.0437,49.3148,49.6261,230200.0
2013-10-17 10:00:00,65.38,65.67,65.26,65.47,246900.0,49.6413,49.8615,49.5502,49.7096,246900.0
2013-10-17 10:30:00,65.46,65.5,65.28,65.49,115100.0,49.702,49.7324,49.5654,49.7248,115100.0
2013-10-17 11:00:00,65.51,65.66,65.45,65.64,83900.0,49.74,49.8539,49.6944,49.8387,83900.0
2013-10-17 11:30:00,65.63,65.78,65.61,65.71,62900.0,49.8311,49.945,49.8159,49.8918,62900.0
2013-10-17 12:00:00,65.75,65.79,65.7,65.72,61900.0,49.9222,49.9526,49.8843,49.8994,61900.0
2013-10-17 12:30:00,65.72,65.82,65.71,65.76,55600.0,49.8994,49.9754,49.8918,49.9298,55600.0
2013-10-17 13:00:00,65.75,65.8,65.66,65.78,73600.0,49.9222,49.9602,49.8539,49.945,73600.0
2013-10-17 13:30:00,65.77,65.88,65.68,65.71,80900.0,49.9374,50.0209,49.8691,49.8918,80900.0
2013-10-17 14:00:00,65.7,65.8,65.58,65.59,83500.0,49.8843,49.9602,49.7931,49.8007,83500.0
2013-10-17 14:30:00,65.6,65.63,65.26,65.41,144200.0,49.8083,49.8311,49.5502,49.6641,144200.0
2013-10-17 15:00:00,65.42,65.42,65.19,65.34,198300.0,49.6717,49.6717,49.497,49.6109,198300.0
2013-10-17 15:30:00,65.34,65.51,65.31,65.48,321900.0,49.6109,49.74,49.5881,49.7172,321900.0
2013-10-18 09:30:00,65.98,66.04,65.57,65.88,199000.0,50.0969,50.1424,49.7856,50.0209,199000.0
2013-10-18 10:00:00,65.88,65.95,65.77,65.86,81000.0,50.0209,50.0741,49.9374,50.0057,81000.0
2013-10-18 10:30:00,65.86,66.04,65.81,65.96,84500.0,50.0057,50.1424,49.9678,50.0817,84500.0
2013-10-18 11:00:00,65.94,66.11,65.87,66.1,97000.0,50.0665,50.1956,50.0133,50.188,97000.0
2013-10-18 11:30:00,66.08,66.11,65.79,65.79,80000.0,50.1728,50.1956,49.9526,49.9526,80000.0
2013-10-18 12:00:00,65.81,65.94,65.75,65.81,30100.0,49.9678,50.0665,49.9222,49.9678,30100.0
2013-10-18 12:30:00,65.83,66.06,65.83,65.97,22700.0,49.983,50.1576,49.983,50.0893,22700.0
2013-10-18 13:00:00,65.97,66.09,65.95,66.07,31300.0,50.0893,50.1804,50.0741,50.1652,31300.0
2013-10-18 13:30:00,66.06,66.2,66.0,66.18,36700.0,50.1576,50.2639,50.112,50.2487,36700.0
2013-10-18 14:00:00,66.19,66.19,66.08,66.14,40900.0,50.2563,50.2563,50.1728,50.2183,40900.0
2013-10-18 14:30:00,66.12,66.18,66.02,66.05,103200.0,50.2032,50.2487,50.1272,50.15,103200.0
2013-10-18 15:00:00,66.05,66.1,65.97,65.99,159900.0,50.15,50.188,50.0893,50.1044,159900.0
2013-10-18 15:30:00,65.98,66.02,65.7,65.74,333400.0,50.0969,50.1272,49.8843,49.9146,333400.0
2013-10-21 09:30:00,66.0,66.04,65.71,65.95,106000.0,50.112,50.1424,49.8918,50.0741,106000.0
2013-10-21 10:00:00,65.96,65.96,65.43,65.57,192800.0,50.0817,50.0817,49.6793,49.7856,192800.0
2013-10-21 10:30:00,65.54,65.69,65.4,65.4,85100.0,49.7628,49.8767,49.6565,49.6565,85100.0
2013-10-21 11:00:00,65.4,65.54,65.36,65.54,56400.0,49.6565,49.7628,49.6261,49.7628,56400.0
2013-10-21 11:30:00,65.54,65.65,65.49,65.63,76400.0,49.7628,49.8463,49.7248,49.8311,76400.0
2013-10-21 12:00:00,65.63,65.65,65.48,65.63,436200.0,49.8311,49.8463,49.7172,49.8311,436200.0
2013-10-21 12:30:00,65.61,65.63,65.56,65.6,49100.0,49.8159,49.8311,49.778,49.8083,49100.0
2013-10-21 13:00:00,65.6,65.65,65.55,65.61,71600.0,49.8083,49.8463,49.7704,49.8159,71600.0
2013-10-21 13:30:00,65.61,65.67,65.43,65.47,72100.0,49.8159,49.8615,49.6793,49.7096,72100.0
2013-10-21 14:00:00,65.47,65.49,65.27,65.3,81600.0,49.7096,49.7248,49.5578,49.5805,81600.0
2013-10-21 14:30:00,65.3,65.43,65.14,65.14,170400.0,49.5805,49.6793,49.4591,49.4591,170400.0
2013-10-21 15:00:00,65.18,65.42,65.08,65.38,128300.0,49.4894,49.6717,49.4135,49.6413,128300.0
2013-10-21 15:30:00,65.37,65.72,65.34,65.54,261900.0,49.6337,49.8994,49.6109,49.7628,261900.0
2013-10-22 09:30:00,66.07,66.49,64.59,64.6,570300.0,50.1652,50.4841,49.0415,49.0491,570300.0
2013-10-22 10:00:00,64.64,65.5,64.61,65.13,192200.0,49.0794,49.7324,49.0566,49.4515,192200.0
2013-10-22 10:30:00,65.14,65.14,64.21,64.49,154700.0,49.4591,49.4591,48.7529,48.9655,154700.0
2013-10-22 11:00:00,64.49,64.8,64.07,64.17,127000.0,48.9655,49.2009,48.6466,48.7226,127000.0
2013-10-22 11:30:00,64.19,64.24,63.76,64.2,127600.0,48.7378,48.7757,48.4113,48.7453,127600.0
2013-10-22 12:00:00,64.21,64.39,64.16,64.28,68500.0,48.7529,48.8896,48.715,48.8061,68500.0
2013-10-22 12:30:00,64.25,64.27,63.91,64.01,64400.0,48.7833,48.7985,48.5252,48.6011,64400.0
2013-10-22 13:00:00,64.01,64.36,63.91,64.26,155800.0,48.6011,48.8668,48.5252,48.7909,155800.0
2013-10-22 13:30:00,64.25,64.57,64.13,64.47,97000.0,48.7833,49.0263,48.6922,48.9504,97000.0
2013-10-22 14:00:00,64.49,64.67,64.33,64.53,141700.0,48.9655,49.1022,48.8441,48.9959,141700.0
2013-10-22 14:30:00,64.54,64.69,64.51,64.6,100800.0,49.0035,49.1174,48.9807,49.0491,100800.0
2013-10-22 15:00:00,64.63,64.89,64.63,64.79,157400.0,49.0718,49.2692,49.0718,49.1933,157400.0
2013-10-22 15:30:00,64.78,64.82,64.63,64.67,334800.0,49.1857,49.2161,49.0718,49.1022,334800.0
2013-10-23 09:30:00,64.12,64.12,63.5,63.77,186800.0,48.6846,48.6846,48.2139,48.4189,186800.0
2013-10-23 10:00:00,63.74,64.12,63.71,63.96,142000.0,48.3961,48.6846,48.3733,48.5631,142000.0
2013-10-23 10:30:00,63.94,64.14,63.86,64.13,133000.0,48.5479,48.6998,48.4872,48.6922,133000.0
2013-10-23 11:00:00,64.13,64.28,63.88,63.88,64800.0,48.6922,48.8061,48.5024,48.5024,64800.0
2013-10-23 11:30:00,63.89,63.96,63.8,63.94,56300.0,48.51,48.5631,48.4416,48.5479,56300.0
2013-10-23 12:00:00,63.96,64.07,63.9,64.05,50800.0,48.5631,48.6466,48.5176,48.6315,50800.0
2013-10-23 12:30:00,64.03,64.06,63.96,64.06,48200.0,48.6163,48.639,48.5631,48.639,48200.0
2013-10-23 13:00:00,64.06,64.1,63.95,64.06,43700.0,48.639,48.6694,48.5555,48.639,43700.0
2013-10-23 13:30:00,64.05,64.11,63.96,63.99,71600.0,48.6315,48.677,48.5631,48.5859,71600.0
2013-10-23 14:00:00,64.0,64.08,63.95,64.06,41600.0,48.5935,48.6542,48.5555,48.639,41600.0
2013-10-23 14:30:00,64.06,64.18,64.02,64.11,50600.0,48.639,48.7302,48.6087,48.677,50600.0
2013-10-23 15:00:00,64.1,64.11,63.88,63.9,71900.0,48.6694,48.677,48.5024,48.5176,71900.0
2013-10-23 15:30:00,63.9,64.03,63.84,63.99,214800.0,48.5176,48.6163,48.472,48.5859,214800.0
2013-10-24 09:30:00,64.29,64.43,63.97,64.12,107400.0,48.8137,48.92,48.5707,48.6846,107400.0
2013-10-24 10:00:00,64.12,64.3,64.03,64.13,95600.0,48.6846,48.8213,48.6163,48.6922,95600.0
2013-10-24 10:30:00,64.1,64.62,64.09,64.61,62200.0,48.6694,49.0642,48.6618,49.0566,62200.0
2013-10-24 11:00:00,64.61,64.86,64.6,64.83,64100.0,49.0566,49.2465,49.0491,49.2237,64100.0
2013-10-24 11:30:00,64.84,64.94,64.75,64.93,74300.0,49.2313,49.3072,49.1629,49.2996,74300.0
2013-10-24 12:00:00,64.95,65.07,64.94,65.05,47800.0,49.3148,49.4059,49.3072,49.3907,47800.0
2013-10-24 12:30:00,65.05,65.07,64.92,65.04,44900.0,49.3907,49.4059,49.292,49.3831,44900.0
2013-10-24 13:00:00,65.05,65.1,64.95,65.08,43600.0,49.3907,49.4287,49.3148,49.4135,43600.0
2013-10-24 13:30:00,65.07,65.07,64.91,64.92,67300.0,49.4059,49.4059,49.2844,49.292,67300.0
2013-10-24 14:00:00,64.92,65.0,64.82,64.98,61000.0,49.292,49.3528,49.2161,49.3376,61000.0
2013-10-24 14:30:00,64.97,65.07,64.96,65.05,76000.0,49.33,49.4059,49.3224,49.3907,76000.0
2013-10-24 15:00:00,65.04,65.11,65.0,65.02,85100.0,49.3831,49.4363,49.3528,49.368,85100.0
2013-10-24 15:30:00,65.03,65.03,64.85,64.91,216400.0,49.3755,49.3755,49.2389,49.2844,216400.0
2013-10-25 09:30:00,64.9,65.41,64.86,65.21,98300.0,49.2768,49.6641,49.2465,49.5122,98300.0
2013-10-25 10:00:00,65.25,65.33,64.55,64.55,56400.0,49.5426,49.6033,49.0111,49.0111,56400.0
2013-10-25 10:30:00,64.54,64.83,64.48,64.77,51300.0,49.0035,49.2237,48.9579,49.1781,51300.0
2013-10-25 11:00:00,64.77,65.06,64.74,65.06,142600.0,49.1781,49.3983,49.1554,49.3983,142600.0
2013-10-25 11:30:00,65.07,65.11,64.91,64.95,49500.0,49.4059,49.4363,49.2844,49.3148,49500.0
2013-10-25 12:00:00,64.95,65.04,64.87,65.02,46100.0,49.3148,49.3831,49.2541,49.368,46100.0
2013-10-25 12:30:00,64.99,65.08,64.97,64.97,27300.0,49.3452,49.4135,49.33,49.33,27300.0
2013-10-25 13:00:00,64.98,65.03,64.9,64.91,32900.0,49.3376,49.3755,49.2768,49.2844,32900.0
2013-10-25 13:30:00,64.9,65.04,64.88,65.01,34800.0,49.2768,49.3831,49.2617,49.3604,34800.0
2013-10-25 14:00:00,65.01,65.08,64.98,65.01,63200.0,49.3604,49.4135,49.3376,49.3604,63200.0
2013-10-25 14:30:00,65.01,65.06,64.99,65.03,38100.0,49.3604,49.3983,49.3452,49.3755,38100.0
2013-10-25 15:00:00,65.04,65.05,64.93,64.98,47000.0,49.3831,49.3907,49.2996,49.3376,47000.0
2013-10-25 15:30:00,64.99,65.07,64.98,64.99,214700.0,49.3452,49.4059,49.3376,49.3452,214700.0
2013-10-28 09:30:00,64.84,65.16,64.77,64.77,69200.0,49.2313,49.4742,49.1781,49.1781,69200.0
2013-10-28 10:00:00,64.77,64.93,64.68,64.78,48700.0,49.1781,49.2996,49.1098,49.1857,48700.0
2013-10-28 10:30:00,64.78,64.8,64.23,64.3,67500.0,49.1857,49.2009,48.7681,48.8213,67500.0
2013-10-28 11:00:00,64.3,64.35,64.04,64.16,105500.0,48.8213,48.8592,48.6239,48.715,105500.0
2013-10-28 11:30:00,64.15,64.56,64.15,64.53,111300.0,48.7074,49.0187,48.7074,48.9959,111300.0
2013-10-28 12:00:00,64.53,64.79,64.47,64.79,49700.0,48.9959,49.1933,48.9504,49.1933,49700.0
2013-10-28 12:30:00,64.79,64.84,64.7,64.81,29100.0,49.1933,49.2313,49.125,49.2085,29100.0
2013-10-28 13:00:00,64.83,64.91,64.76,64.78,33400.0,49.2237,49.2844,49.1705,49.1857,33400.0
2013-10-28 13:30:00,64.78,64.8,64.7,64.76,50700.0,49.1857,49.2009,49.125,49.1705,50700.0
2013-10-28 14:00:00,64.77,64.8,64.71,64.78,44100.0,49.1781,49.2009,49.1326,49.1857,44100.0
2013-10-28 14:30:00,64.78,64.8,64.7,64.73,55000.0,49.1857,49.2009,49.125,49.1478,55000.0
2013-10-28 15:00:00,64.73,64.73,64.63,64.67,58400.0,49.1478,49.1478,49.0718,49.1022,58400.0
2013-10-28 15:30:00,64.67,64.68,64.51,64.55,190000.0,49.1022,49.1098,48.9807,49.0111,190000.0
2013-10-29 09:30:00,64.56,64.91,64.56,64.66,62300.0,49.0187,49.2844,49.0187,49.0946,62300.0
2013-10-29 10:00:00,64.58,64.65,64.29,64.57,53700.0,49.0339,49.087,48.8137,49.0263,53700.0
2013-10-29 10:30:00,64.63,64.71,64.32,64.33,37400.0,49.0718,49.1326,48.8365,48.8441,37400.0
2013-10-29 11:00:00,64.3,64.45,64.3,64.44,43000.0,48.8213,48.9352,48.8213,48.9276,43000.0
2013-10-29 11:30:00,64.45,64.67,64.42,64.67,22400.0,48.9352,49.1022,48.9124,49.1022,22400.0
2013-10-29 12:00:00,64.68,64.79,64.67,64.78,55400.0,49.1098,49.1933,49.1022,49.1857,55400.0
2013-10-29 12:30:00,64.78,64.83,64.62,64.73,30700.0,49.1857,49.2237,49.0642,49.1478,30700.0
2013-10-29 13:00:00,64.73,64.8,64.55,64.55,69900.0,49.1478,49.2009,49.0111,49.0111,69900.0
2013-10-29 13:30:00,64.54,64.59,64.45,64.51,49400.0,49.0035,49.0415,48.9352,48.9807,49400.0
2013-10-29 14:00:00,64.51,64.59,64.48,64.55,62000.0,48.9807,49.0415,48.9579,49.0111,62000.0
2013-10-29 14:30:00,64.55,64.59,64.5,64.55,58000.0,49.0111,49.0415,48.9731,49.0111,58000.0
2013-10-29 15:00:00,64.55,64.65,64.49,64.61,82100.0,49.0111,49.087,48.9655,49.0566,82100.0
2013-10-29 15:30:00,64.61,64.87,64.53,64.84,171500.0,49.0566,49.2541,48.9959,49.2313,171500.0
2013-10-30 09:30:00,64.67,64.85,64.6,64.67,74300.0,49.1022,49.2389,49.0491,49.1022,74300.0
2013-10-30 10:00:00,64.67,64.7,64.36,64.42,46700.0,49.1022,49.125,48.8668,48.9124,46700.0
2013-10-30 10:30:00,64.42,64.5,64.26,64.31,46600.0,48.9124,48.9731,48.7909,48.8289,46600.0
2013-10-30 11:00:00,64.36,64.43,64.2,64.2,51100.0,48.8668,48.92,48.7453,48.7453,51100.0
2013-10-30 11:30:00,64.18,64.21,63.85,63.94,81400.0,48.7302,48.7529,48.4796,48.5479,81400.0
2013-10-30 12:00:00,63.96,64.11,63.95,64.08,45000.0,48.5631,48.677,48.5555,48.6542,45000.0
2013-10-30 12:30:00,64.11,64.5,64.1,64.44,63300.0,48.677,48.9731,48.6694,48.9276,63300.0
2013-10-30 13:00:00,64.47,64.59,64.4,64.4,60500.0,48.9504,49.0415,48.8972,48.8972,60500.0
2013-10-30 13:30:00,64.4,64.52,64.32,64.37,51100.0,48.8972,48.9883,48.8365,48.8744,51100.0
2013-10-30 14:00:00,64.39,64.56,63.91,64.06,121600.0,48.8896,49.0187,48.5252,48.639,121600.0
2013-10-30 14:30:00,64.03,64.27,63.99,64.2,39400.0,48.6163,48.7985,48.5859,48.7453,39400.0
2013-10-30 15:00:00,64.21,64.34,64.14,64.26,68100.0,48.7529,48.8516,48.6998,48.7909,68100.0
2013-10-30 15:30:00,64.26,64.33,64.14,64.18,146200.0,48.7909,48.8441,48.6998,48.7302,146200.0
2013-10-31 09:30:00,64.19,64.49,63.92,64.08,82300.0,48.7378,48.9655,48.5328,48.6542,82300.0
2013-10-31 10:00:00,64.05,64.23,63.91,64.2,58700.0,48.6315,48.7681,48.5252,48.7453,58700.0
2013-10-31 10:30:00,64.2,64.34,64.07,64.23,42200.0,48.7453,48.8516,48.6466,48.7681,42200.0
2013-10-31 11:00:00,64.24,64.49,64.24,64.48,37300.0,48.7757,48.9655,48.7757,48.9579,37300.0
2013-10-31 11:30:00,64.48,64.77,64.48,64.58,42000.0,48.9579,49.1781,48.9579,49.0339,42000.0
2013-10-31 12:00:00,64.59,64.6,64.5,64.53,37100.0,49.0415,49.0491,48.9731,48.9959,37100.0
2013-10-31 12:30:00,64.53,64.65,64.47,64.5,28200.0,48.9959,49.087,48.9504,48.9731,28200.0
2013-10-31 13:00:00,64.5,64.63,64.5,64.63,30100.0,48.9731,49.0718,48.9731,49.0718,30100.0
2013-10-31 13:30:00,64.63,64.71,64.62,64.69,32700.0,49.0718,49.1326,49.0642,49.1174,32700.0
2013-10-31 14:00:00,64.68,64.82,64.61,64.78,41400.0,49.1098,49.2161,49.0566,49.1857,41400.0
2013-10-31 14:30:00,64.77,64.8,64.52,64.53,43900.0,49.1781,49.2009,48.9883,48.9959,43900.0
2013-10-31 15:00:00,64.52,64.52,64.27,64.27,71200.0,48.9883,48.9883,48.7985,48.7985,71200.0
2013-10-31 15:30:00,64.26,64.32,64.04,64.04,211600.0,48.7909,48.8365,48.6239,48.6239,211600.0
2013-11-01 09:30:00,64.31,64.92,64.24,64.75,76000.0,48.8289,49.292,48.7757,49.1629,76000.0
2013-11-01 10:00:00,64.76,64.96,64.49,64.5,66300.0,49.1705,49.3224,48.9655,48.9731,66300.0
2013-11-01 10:30:00,64.53,64.66,64.33,64.33,51200.0,48.9959,49.0946,48.8441,48.8441,51200.0
2013-11-01 11:00:00,64.33,64.33,63.99,64.12,39200.0,48.8441,48.8441,48.5859,48.6846,39200.0
2013-11-01 11:30:00,64.14,64.23,64.01,64.01,32100.0,48.6998,48.7681,48.6011,48.6011,32100.0
2013-11-01 12:00:00,64.03,64.21,63.93,64.15,43000.0,48.6163,48.7529,48.5403,48.7074,43000.0
2013-11-01 12:30:00,64.16,64.39,64.14,64.38,89700.0,48.715,48.8896,48.6998,48.882,89700.0
2013-11-01 13:00:00,64.38,64.39,64.16,64.27,33200.0,48.882,48.8896,48.715,48.7985,33200.0
2013-11-01 13:30:00,64.25,64.53,64.22,64.47,56900.0,48.7833,48.9959,48.7605,48.9504,56900.0
2013-11-01 14:00:00,64.47,64.62,64.46,64.61,55900.0,48.9504,49.0642,48.9428,49.0566,55900.0
2013-11-01 14:30:00,64.61,64.74,64.46,64.46,97100.0,49.0566,49.1554,48.9428,48.9428,97100.0
2013-11-01 15:00:00,64.45,64.78,64.43,64.74,90600.0,48.9352,49.1857,48.92,49.1554,90600.0
2013-11-01 15:30:00,64.74,64.81,64.68,64.75,191400.0,49.1554,49.2085,49.1098,49.1629,191400.0
2013-11-04 09:30:00,64.78,65.2,64.64,64.94,55000.0,49.1857,49.5046,49.0794,49.3072,55000.0
2013-11-04 10:00:00,65.02,65.15,64.91,65.0,40000.0,49.368,49.4667,49.2844,49.3528,40000.0
2013-11-04 10:30:00,65.02,65.09,64.86,64.87,35800.0,49.368,49.4211,49.2465,49.2541,35800.0
2013-11-04 11:00:00,64.85,64.97,64.78,64.91,45900.0,49.2389,49.33,49.1857,49.2844,45900.0
2013-11-04 11:30:00,64.89,65.01,64.86,64.98,56100.0,49.2692,49.3604,49.2465,49.3376,56100.0
2013-11-04 12:00:00,64.98,65.06,64.95,65.03,43500.0,49.3376,49.3983,49.3148,49.3755,43500.0
2013-11-04 12:30:00,65.03,65.12,64.98,65.01,28500.0,49.3755,49.4439,49.3376,49.3604,28500.0
2013-11-04 13:00:00,65.03,65.08,64.91,65.05,83200.0,49.3755,49.4135,49.2844,49.3907,83200.0
2013-11-04 13:30:00,65.05,65.13,65.0,65.05,46700.0,49.3907,49.4515,49.3528,49.3907,46700.0
2013-11-04 14:00:00,65.05,65.11,64.97,65.11,27100.0,49.3907,49.4363,49.33,49.4363,27100.0
2013-11-04 14:30:00,65.12,65.12,64.98,65.06,44100.0,49.4439,49.4439,49.3376,49.3983,44100.0
2013-11-04 15:00:00,65.05,65.1,64.95,64.97,58400.0,49.3907,49.4287,49.3148,49.33,58400.0
2013-11-04 15:30:00,64.97,65.05,64.91,65.0,150100.0,49.33,49.3907,49.2844,49.3528,150100.0
2013-11-05 09:30:00,64.93,64.93,64.35,64.57,130500.0,49.2996,49.2996,48.8592,49.0263,130500.0
2013-11-05 10:00:00,64.56,64.78,64.35,64.58,127700.0,49.0187,49.1857,48.8592,49.0339,127700.0
2013-11-05 10:30:00,64.6,64.86,64.6,64.7,62800.0,49.0491,49.2465,49.0491,49.125,62800.0
2013-11-05 11:00:00,64.71,64.76,64.37,64.39,147800.0,49.1326,49.1705,48.8744,48.8896,147800.0
2013-11-05 11:30:00,64.39,64.83,64.38,64.67,77800.0,48.8896,49.2237,48.882,49.1022,77800.0
2013-11-05 12:00:00,64.67,64.74,64.61,64.64,50200.0,49.1022,49.1554,49.0566,49.0794,50200.0
2013-11-05 12:30:00,64.64,64.66,64.58,64.63,60000.0,49.0794,49.0946,49.0339,49.0718,60000.0
2013-11-05 13:00:00,64.66,64.7,64.59,64.62,35200.0,49.0946,49.125,49.0415,49.0642,35200.0
2013-11-05 13:30:00,64.63,64.68,64.51,64.55,44900.0,49.0718,49.1098,48.9807,49.0111,44900.0
2013-11-05 14:00:00,64.55,64.73,64.55,64.71,62700.0,49.0111,49.1478,49.0111,49.1326,62700.0
2013-11-05 14:30:00,64.7,64.78,64.65,64.71,47700.0,49.125,49.1857,49.087,49.1326,47700.0
2013-11-05 15:00:00,64.7,64.73,64.42,64.43,135800.0,49.125,49.1478,48.9124,48.92,135800.0
2013-11-05 15:30:00,64.43,64.61,64.4,64.46,225900.0,48.92,49.0566,48.8972,48.9428,225900.0
2013-11-06 09:30:00,64.55,64.8,64.34,64.68,62300.0,49.0111,49.2009,48.8516,49.1098,62300.0
2013-11-06 10:00:00,64.67,64.67,64.38,64.41,92800.0,49.1022,49.1022,48.882,48.9048,92800.0
2013-11-06 10:30:00,64.45,64.5,64.05,64.08,154100.0,48.9352,48.9731,48.6315,48.6542,154100.0
2013-11-06 11:00:00,64.1,64.3,63.85,64.28,53900.0,48.6694,48.8213,48.4796,48.8061,53900.0
2013-11-06 11:30:00,64.25,64.31,64.04,64.13,36600.0,48.7833,48.8289,48.6239,48.6922,36600.0
2013-11-06 12:00:00,64.09,64.27,64.09,64.23,25200.0,48.6618,48.7985,48.6618,48.7681,25200.0
2013-11-06 12:30:00,64.24,64.31,64.14,64.2,64500.0,48.7757,48.8289,48.6998,48.7453,64500.0
2013-11-06 13:00:00,64.16,64.35,64.13,64.35,23900.0,48.715,48.8592,48.6922,48.8592,23900.0
2013-11-06 13:30:00,64.35,64.35,64.1,64.12,25600.0,48.8592,48.8592,48.6694,48.6846,25600.0
2013-11-06 14:00:00,64.1,64.19,64.06,64.16,44200.0,48.6694,48.7378,48.639,48.715,44200.0
2013-11-06 14:30:00,64.15,64.24,64.14,64.15,28800.0,48.7074,48.7757,48.6998,48.7074,28800.0
2013-11-06 15:00:00,64.15,64.27,64.12,64.18,46500.0,48.7074,48.7985,48.6846,48.7302,46500.0
2013-11-06 15:30:00,64.19,64.34,64.16,64.31,131600.0,48.7378,48.8516,48.715,48.8289,131600.0
2013-11-07 09:30:00,64.36,64.59,64.18,64.48,104100.0,48.8668,49.0415,48.7302,48.9579,104100.0
2013-11-07 10:00:00,64.47,64.59,64.2,64.22,44200.0,48.9504,49.0415,48.7453,48.7605,44200.0
2013-11-07 10:30:00,64.22,64.34,64.08,64.19,67900.0,48.7605,48.8516,48.6542,48.7378,67900.0
2013-11-07 11:00:00,64.21,64.24,63.95,64.03,71500.0,48.7529,48.7757,48.5555,48.6163,71500.0
2013-11-07 11:30:00,64.03,64.27,64.01,64.23,49600.0,48.6163,48.7985,48.6011,48.7681,49600.0
2013-11-07 12:00:00,64.24,64.49,64.23,64.34,30000.0,48.7757,48.9655,48.7681,48.8516,30000.0
2013-11-07 12:30:00,64.33,64.44,64.13,64.17,38000.0,48.8441,48.9276,48.6922,48.7226,38000.0
2013-11-07 13:00:00,64.17,64.21,64.1,64.1,70600.0,48.7226,48.7529,48.6694,48.6694,70600.0
2013-11-07 13:30:00,64.1,64.14,63.81,63.84,39200.0,48.6694,48.6998,48.4492,48.472,39200.0
2013-11-07 14:00:00,63.84,63.85,63.6,63.6,90400.0,48.472,48.4796,48.2898,48.2898,90400.0
2013-11-07 14:30:00,63.58,63.85,63.47,63.73,82500.0,48.2746,48.4796,48.1911,48.3885,82500.0
2013-11-07 15:00:00,63.74,63.8,63.42,63.42,138900.0,48.3961,48.4416,48.1531,48.1531,138900.0
2013-11-07 15:30:00,63.42,63.62,63.4,63.53,240500.0,48.1531,48.305,48.1379,48.2366,240500.0
2013-11-08 09:30:00,63.66,63.95,63.3,63.31,63500.0,48.3353,48.5555,48.062,48.0696,63500.0
2013-11-08 10:00:00,63.34,63.69,63.34,63.57,113600.0,48.0924,48.3581,48.0924,48.267,113600.0
2013-11-08 10:30:00,63.59,63.91,63.35,63.35,72400.0,48.2822,48.5252,48.1,48.1,72400.0
2013-11-08 11:00:00,63.36,63.4,63.12,63.36,64800.0,48.1076,48.1379,47.9253,48.1076,64800.0
2013-11-08 11:30:00,63.33,63.65,63.32,63.47,68500.0,48.0848,48.3277,48.0772,48.1911,68500.0
2013-11-08 12:00:00,63.47,63.61,63.46,63.55,20900.0,48.1911,48.2974,48.1835,48.2518,20900.0
2013-11-08 12:30:00,63.55,63.72,63.48,63.71,33900.0,48.2518,48.3809,48.1987,48.3733,33900.0
2013-11-08 13:00:00,63.7,64.01,63.65,64.0,31500.0,48.3657,48.6011,48.3277,48.5935,31500.0
2013-11-08 13:30:00,63.98,64.04,63.83,63.9,56500.0,48.5783,48.6239,48.4644,48.5176,56500.0
2013-11-08 14:00:00,63.86,64.05,63.86,64.0,34800.0,48.4872,48.6315,48.4872,48.5935,34800.0
2013-11-08 14:30:00,64.0,64.04,63.93,64.02,37400.0,48.5935,48.6239,48.5403,48.6087,37400.0
2013-11-08 15:00:00,64.02,64.05,63.98,64.0,79400.0,48.6087,48.6315,48.5783,48.5935,79400.0
2013-11-08 15:30:00,64.0,64.25,63.99,64.23,157500.0,48.5935,48.7833,48.5859,48.7681,157500.0
2013-11-11 09:30:00,64.23,64.7,64.06,64.61,50300.0,48.7681,49.125,48.639,49.0566,50300.0
2013-11-11 10:00:00,64.61,64.69,64.43,64.5,32700.0,49.0566,49.1174,48.92,48.9731,32700.0
2013-11-11 10:30:00,64.52,64.52,64.35,64.44,14300.0,48.9883,48.9883,48.8592,48.9276,14300.0
2013-11-11 11:00:00,64.43,64.44,64.29,64.34,19600.0,48.92,48.9276,48.8137,48.8516,19600.0
2013-11-11 11:30:00,64.35,64.54,64.29,64.47,25700.0,48.8592,49.0035,48.8137,48.9504,25700.0
2013-11-11 12:00:00,64.47,64.47,64.32,64.37,17600.0,48.9504,48.9504,48.8365,48.8744,17600.0
2013-11-11 12:30:00,64.36,64.43,64.35,64.4,16100.0,48.8668,48.92,48.8592,48.8972,16100.0
2013-11-11 13:00:00,64.39,64.42,64.29,64.3,17400.0,48.8896,48.9124,48.8137,48.8213,17400.0
2013-11-11 13:30:00,64.3,64.34,64.25,64.28,23300.0,48.8213,48.8516,48.7833,48.8061,23300.0
2013-11-11 14:00:00,64.26,64.27,64.17,64.22,33200.0,48.7909,48.7985,48.7226,48.7605,33200.0
2013-11-11 14:30:00,64.22,64.32,64.16,64.31,17900.0,48.7605,48.8365,48.715,48.8289,17900.0
2013-11-11 15:00:00,64.32,64.39,64.25,64.35,66400.0,48.8365,48.8896,48.7833,48.8592,66400.0
2013-11-11 15:30:00,64.35,64.4,64.34,64.38,90800.0,48.8592,48.8972,48.8516,48.882,90800.0
2013-11-12 09:30:00,64.1,64.47,64.02,64.1,159800.0,48.6694,48.9504,48.6087,48.6694,159800.0
2013-11-12 10:00:00,64.12,64.16,63.7,64.12,45900.0,48.6846,48.715,48.3657,48.6846,45900.0
2013-11-12 10:30:00,64.15,64.25,64.05,64.18,44500.0,48.7074,48.7833,48.6315,48.7302,44500.0
2013-11-12 11:00:00,64.17,64.47,64.14,64.47,63500.0,48.7226,48.9504,48.6998,48.9504,63500.0
2013-11-12 11:30:00,64.48,64.5,64.08,64.24,48100.0,48.9579,48.9731,48.6542,48.7757,48100.0
2013-11-12 12:00:00,64.24,64.42,64.13,64.26,72500.0,48.7757,48.9124,48.6922,48.7909,72500.0
2013-11-12 12:30:00,64.25,64.37,64.13,64.28,39300.0,48.7833,48.8744,48.6922,48.8061,39300.0
2013-11-12 13:00:00,64.29,64.45,64.26,64.29,52400.0,48.8137,48.9352,48.7909,48.8137,52400.0
2013-11-12 13:30:00,64.3,64.33,63.99,64.0,80600.0,48.8213,48.8441,48.5859,48.5935,80600.0
2013-11-12 14:00:00,64.0,64.17,64.0,64.02,45700.0,48.5935,48.7226,48.5935,48.6087,45700.0
2013-11-12 14:30:00,64.01,64.15,63.93,64.11,43600.0,48.6011,48.7074,48.5403,48.677,43600.0
2013-11-12 15:00:00,64.13,64.17,64.01,64.01,57300.0,48.6922,48.7226,48.6011,48.6011,57300.0
2013-11-12 15:30:00,64.01,64.09,63.93,64.01,190400.0,48.6011,48.6618,48.5403,48.6011,190400.0
2013-11-13 09:30:00,64.49,65.12,64.36,64.95,224500.0,48.9655,49.4439,48.8668,49.3148,224500.0
2013-11-13 10:00:00,64.92,65.02,64.74,65.0,171800.0,49.292,49.368,49.1554,49.3528,171800.0
2013-11-13 10:30:00,65.0,65.19,64.85,65.16,119800.0,49.3528,49.497,49.2389,49.4742,119800.0
2013-11-13 11:00:00,65.19,65.24,65.11,65.24,169100.0,49.497,49.535,49.4363,49.535,169100.0
2013-11-13 11:30:00,65.24,65.39,65.17,65.31,60700.0,49.535,49.6489,49.4818,49.5881,60700.0
2013-11-13 12:00:00,65.32,65.45,65.25,65.44,73600.0,49.5957,49.6944,49.5426,49.6868,73600.0
2013-11-13 12:30:00,65.45,65.64,65.37,65.51,76400.0,49.6944,49.8387,49.6337,49.74,76400.0
2013-11-13 13:00:00,65.48,65.52,65.34,65.49,85200.0,49.7172,49.7476,49.6109,49.7248,85200.0
2013-11-13 13:30:00,65.5,65.6,65.41,65.44,99100.0,49.7324,49.8083,49.6641,49.6868,99100.0
2013-11-13 14:00:00,65.44,65.46,65.38,65.41,86400.0,49.6868,49.702,49.6413,49.6641,86400.0
2013-11-13 14:30:00,65.39,65.44,65.33,65.34,51900.0,49.6489,49.6868,49.6033,49.6109,51900.0
2013-11-13 15:00:00,65.31,65.41,65.31,65.37,83100.0,49.5881,49.6641,49.5881,49.6337,83100.0
2013-11-13 15:30:00,65.37,65.38,65.32,65.37,415500.0,49.6337,49.6413,49.5957,49.6337,415500.0
2013-11-14 09:30:00,65.43,65.74,65.14,65.41,258500.0,49.6793,49.9146,49.4591,49.6641,258500.0
2013-11-14 10:00:00,65.41,65.45,65.11,65.39,243700.0,49.6641,49.6944,49.4363,49.6489,243700.0
2013-11-14 10:30:00,65.39,65.62,65.28,65.54,292400.0,49.6489,49.8235,49.5654,49.7628,292400.0
2013-11-14 11:00:00,65.52,65.84,65.36,65.68,154500.0,49.7476,49.9906,49.6261,49.8691,154500.0
2013-11-14 11:30:00,65.68,65.71,65.32,65.5,181100.0,49.8691,49.8918,49.5957,49.7324,181100.0
2013-11-14 12:00:00,65.51,65.59,65.42,65.5,113200.0,49.74,49.8007,49.6717,49.7324,113200.0
2013-11-14 12:30:00,65.48,65.62,65.43,65.49,14900.0,49.7172,49.8235,49.6793,49.7248,14900.0
2013-11-14 13:00:00,65.49,65.72,65.45,65.57,65700.0,49.7248,49.8994,49.6944,49.7856,65700.0
2013-11-14 13:30:00,65.6,65.87,65.57,65.87,22600.0,49.8083,50.0133,49.7856,50.0133,22600.0
2013-11-14 14:00:00,65.86,65.97,65.8,65.94,26300.0,50.0057,50.0893,49.9602,50.0665,26300.0
2013-11-14 14:30:00,65.93,65.96,65.82,65.85,18400.0,50.0589,50.0817,49.9754,49.9981,18400.0
2013-11-14 15:00:00,65.84,66.05,65.83,66.01,65700.0,49.9906,50.15,49.983,50.1196,65700.0
2013-11-14 15:30:00,66.0,66.09,65.86,65.93,161000.0,50.112,50.1804,50.0057,50.0589,161000.0
2013-11-15 09:30:00,65.92,66.31,65.82,66.21,168400.0,50.0513,50.3474,49.9754,50.2715,168400.0
2013-11-15 10:00:00,66.24,66.46,66.07,66.38,86300.0,50.2943,50.4613,50.1652,50.4006,86300.0
2013-11-15 10:30:00,66.37,66.43,66.19,66.39,76900.0,50.393,50.4385,50.2563,50.4082,76900.0
2013-11-15 11:00:00,66.4,66.47,66.31,66.39,50900.0,50.4157,50.4689,50.3474,50.4082,50900.0
2013-11-15 11:30:00,66.4,66.4,66.13,66.3,50800.0,50.4157,50.4157,50.2107,50.3398,50800.0
2013-11-15 12:00:00,66.3,66.41,66.25,66.39,40400.0,50.3398,50.4233,50.3019,50.4082,40400.0
2013-11-15 12:30:00,66.41,66.64,66.41,66.55,69200.0,50.4233,50.598,50.4233,50.5296,69200.0
2013-11-15 13:00:00,66.55,66.55,66.43,66.5,51100.0,50.5296,50.5296,50.4385,50.4917,51100.0
2013-11-15 13:30:00,66.49,66.5,66.43,66.45,43500.0,50.4841,50.4917,50.4385,50.4537,43500.0
2013-11-15 14:00:00,66.44,66.61,66.42,66.52,46500.0,50.4461,50.5752,50.4309,50.5069,46500.0
2013-11-15 14:30:00,66.52,66.63,66.5,66.61,62700.0,50.5069,50.5904,50.4917,50.5752,62700.0
2013-11-15 15:00:00,66.61,66.86,66.59,66.84,171300.0,50.5752,50.765,50.56,50.7498,171300.0
2013-11-15 15:30:00,66.84,66.84,66.69,66.73,216700.0,50.7498,50.7498,50.6359,50.6663,216700.0
2013-11-18 09:30:00,66.74,66.9,66.29,66.39,115600.0,50.6739,50.7954,50.3322,50.4082,115600.0
2013-11-18 10:00:00,66.35,66.36,66.07,66.23,48800.0,50.3778,50.3854,50.1652,50.2867,48800.0
2013-11-18 10:30:00,66.24,66.49,66.18,66.47,76900.0,50.2943,50.4841,50.2487,50.4689,76900.0
2013-11-18 11:00:00,66.45,66.57,66.44,66.54,37700.0,50.4537,50.5448,50.4461,50.522,37700.0
2013-11-18 11:30:00,66.55,66.55,66.28,66.33,50900.0,50.5296,50.5296,50.3246,50.3626,50900.0
2013-11-18 12:00:00,66.33,66.33,66.16,66.3,70300.0,50.3626,50.3626,50.2335,50.3398,70300.0
2013-11-18 12:30:00,66.31,66.38,66.23,66.23,28000.0,50.3474,50.4006,50.2867,50.2867,28000.0
2013-11-18 13:00:00,66.24,66.32,66.23,66.32,20100.0,50.2943,50.355,50.2867,50.355,20100.0
2013-11-18 13:30:00,66.3,66.45,66.3,66.45,37600.0,50.3398,50.4537,50.3398,50.4537,37600.0
2013-11-18 14:00:00,66.43,66.56,66.43,66.52,56400.0,50.4385,50.5372,50.4385,50.5069,56400.0
2013-11-18 14:30:00,66.5,66.59,66.37,66.54,132300.0,50.4917,50.56,50.393,50.522,132300.0
2013-11-18 15:00:00,66.55,66.57,66.42,66.47,159800.0,50.5296,50.5448,50.4309,50.4689,159800.0
2013-11-18 15:30:00,66.48,66.57,66.39,66.53,372000.0,50.4765,50.5448,50.4082,50.5145,372000.0
2013-11-19 09:30:00,66.48,66.7,66.28,66.55,65500.0,50.4765,50.6435,50.3246,50.5296,65500.0
2013-11-19 10:00:00,66.59,66.7,66.47,66.66,106200.0,50.56,50.6435,50.4689,50.6132,106200.0
2013-11-19 10:30:00,66.65,66.75,66.45,66.53,51000.0,50.6056,50.6815,50.4537,50.5145,51000.0
2013-11-19 11:00:00,66.53,66.7,66.46,66.54,91700.0,50.5145,50.6435,50.4613,50.522,91700.0
2013-11-19 11:30:00,66.53,66.7,66.48,66.65,86500.0,50.5145,50.6435,50.4765,50.6056,86500.0
2013-11-19 12:00:00,66.65,66.78,66.64,66.7,44000.0,50.6056,50.7043,50.598,50.6435,44000.0
2013-11-19 12:30:00,66.69,66.7,66.45,66.46,62000.0,50.6359,50.6435,50.4537,50.4613,62000.0
2013-11-19 13:00:00,66.46,66.52,66.32,66.32,97400.0,50.4613,50.5069,50.355,50.355,97400.0
2013-11-19 13:30:00,66.29,66.51,66.27,66.4,67400.0,50.3322,50.4993,50.317,50.4157,67400.0
2013-11-19 14:00:00,66.39,66.49,66.28,66.29,61200.0,50.4082,50.4841,50.3246,50.3322,61200.0
2013-11-19 14:30:00,66.3,66.54,66.3,66.5,74900.0,50.3398,50.522,50.3398,50.4917,74900.0
2013-11-19 15:00:00,66.5,66.58,66.48,66.53,71900.0,50.4917,50.5524,50.4765,50.5145,71900.0
2013-11-19 15:30:00,66.52,66.58,66.47,66.54,202900.0,50.5069,50.5524,50.4689,50.522,202900.0
2013-11-20 09:30:00,66.56,66.97,66.54,66.94,90500.0,50.5372,50.8485,50.522,50.8258,90500.0
2013-11-20 10:00:00,66.92,67.4,66.85,67.32,172000.0,50.8106,51.175,50.7574,51.1143,172000.0
2013-11-20 10:30:00,67.33,67.57,67.22,67.54,136300.0,51.1219,51.3041,51.0384,51.2813,136300.0
2013-11-20 11:00:00,67.53,67.58,67.36,67.53,87900.0,51.2737,51.3117,51.1447,51.2737,87900.0
2013-11-20 11:30:00,67.53,67.68,67.48,67.54,56200.0,51.2737,51.3876,51.2358,51.2813,56200.0
2013-11-20 12:00:00,67.55,67.61,67.5,67.5,37900.0,51.2889,51.3345,51.2509,51.2509,37900.0
2013-11-20 12:30:00,67.52,67.57,67.49,67.49,53800.0,51.2661,51.3041,51.2434,51.2434,53800.0
2013-11-20 13:00:00,67.51,67.54,67.49,67.51,60000.0,51.2585,51.2813,51.2434,51.2585,60000.0
2013-11-20 13:30:00,67.51,67.54,67.5,67.52,29200.0,51.2585,51.2813,51.2509,51.2661,29200.0
2013-11-20 14:00:00,67.5,67.5,67.17,67.37,239500.0,51.2509,51.2509,51.0004,51.1522,239500.0
2013-11-20 14:30:00,67.36,67.39,66.99,67.06,102000.0,51.1447,51.1674,50.8637,50.9169,102000.0
2013-11-20 15:00:00,67.05,67.05,66.72,66.74,182400.0,50.9093,50.9093,50.6587,50.6739,182400.0
2013-11-20 15:30:00,66.74,66.76,66.52,66.59,417800.0,50.6739,50.6891,50.5069,50.56,417800.0
2013-11-21 09:30:00,66.98,67.43,66.85,67.29,127200.0,50.8561,51.1978,50.7574,51.0915,127200.0
2013-11-21 10:00:00,67.31,67.46,67.2,67.44,125400.0,51.1067,51.2206,51.0232,51.2054,125400.0
2013-11-21 10:30:00,67.47,67.5,67.38,67.4,82100.0,51.2282,51.2509,51.1598,51.175,82100.0
2013-11-21 11:00:00,67.4,67.4,67.28,67.31,82900.0,51.175,51.175,51.0839,51.1067,82900.0
2013-11-21 11:30:00,67.33,67.41,67.3,67.33,100400.0,51.1219,51.1826,51.0991,51.1219,100400.0
2013-11-21 12:00:00,67.34,67.41,67.22,67.37,62700.0,51.1295,51.1826,51.0384,51.1522,62700.0
2013-11-21 12:30:00,67.38,67.39,67.28,67.32,36100.0,51.1598,51.1674,51.0839,51.1143,36100.0
2013-11-21 13:00:00,67.32,67.42,67.31,67.38,73700.0,51.1143,51.1902,51.1067,51.1598,73700.0
2013-11-21 13:30:00,67.38,67.41,67.34,67.39,71600.0,51.1598,51.1826,51.1295,51.1674,71600.0
2013-11-21 14:00:00,67.4,67.4,67.3,67.3,62500.0,51.175,51.175,51.0991,51.0991,62500.0
2013-11-21 14:30:00,67.3,67.4,67.28,67.38,76900.0,51.0991,51.175,51.0839,51.1598,76900.0
2013-11-21 15:00:00,67.38,67.4,67.32,67.39,68700.0,51.1598,51.175,51.1143,51.1674,68700.0
2013-11-21 15:30:00,67.38,67.39,67.18,67.31,172100.0,51.1598,51.1674,51.008,51.1067,172100.0
2013-11-22 09:30:00,67.25,67.35,66.87,67.17,44800.0,51.0611,51.1371,50.7726,51.0004,44800.0
2013-11-22 10:00:00,67.2,67.24,66.79,66.8,143500.0,51.0232,51.0535,50.7119,50.7195,143500.0
2013-11-22 10:30:00,66.8,66.97,66.69,66.77,60600.0,50.7195,50.8485,50.6359,50.6967,60600.0
2013-11-22 11:00:00,66.75,66.92,66.63,66.91,43600.0,50.6815,50.8106,50.5904,50.803,43600.0
2013-11-22 11:30:00,66.9,67.25,66.85,67.24,61000.0,50.7954,51.0611,50.7574,51.0535,61000.0
2013-11-22 12:00:00,67.22,67.31,67.19,67.2,48900.0,51.0384,51.1067,51.0156,51.0232,48900.0
2013-11-22 12:30:00,67.21,67.26,67.21,67.23,29000.0,51.0308,51.0687,51.0308,51.0459,29000.0
2013-11-22 13:00:00,67.24,67.29,67.2,67.28,64100.0,51.0535,51.0915,51.0232,51.0839,64100.0
2013-11-22 13:30:00,67.27,67.31,67.22,67.23,38800.0,51.0763,51.1067,51.0384,51.0459,38800.0
2013-11-22 14:00:00,67.23,67.26,67.15,67.26,29900.0,51.0459,51.0687,50.9852,51.0687,29900.0
2013-11-22 14:30:00,67.28,67.31,67.25,67.28,33100.0,51.0839,51.1067,51.0611,51.0839,33100.0
2013-11-22 15:00:00,67.28,67.42,67.28,67.34,70100.0,51.0839,51.1902,51.0839,51.1295,70100.0
2013-11-22 15:30:00,67.34,67.36,67.2,67.22,224500.0,51.1295,51.1447,51.0232,51.0384,224500.0
2013-11-25 09:30:00,67.51,67.62,67.09,67.35,87200.0,51.2585,51.3421,50.9396,51.1371,87200.0
2013-11-25 10:00:00,67.39,67.39,67.1,67.1,32100.0,51.1674,51.1674,50.9472,50.9472,32100.0
2013-11-25 10:30:00,67.09,67.24,67.09,67.1,14800.0,50.9396,51.0535,50.9396,50.9472,14800.0
2013-11-25 11:00:00,67.13,67.27,67.11,67.25,25900.0,50.97,51.0763,50.9548,51.0611,25900.0
2013-11-25 11:30:00,67.24,67.36,67.22,67.31,41200.0,51.0535,51.1447,51.0384,51.1067,41200.0
2013-11-25 12:00:00,67.32,67.38,67.27,67.34,23000.0,51.1143,51.1598,51.0763,51.1295,23000.0
2013-11-25 12:30:00,67.34,67.34,67.23,67.31,27200.0,51.1295,51.1295,51.0459,51.1067,27200.0
2013-11-25 13:00:00,67.31,67.43,67.29,67.42,42200.0,51.1067,51.1978,51.0915,51.1902,42200.0
2013-11-25 13:30:00,67.43,67.64,67.43,67.64,30900.0,51.1978,51.3572,51.1978,51.3572,30900.0
2013-11-25 14:00:00,67.64,67.75,67.59,67.74,52300.0,51.3572,51.4408,51.3193,51.4332,52300.0
2013-11-25 14:30:00,67.72,67.73,67.69,67.7,29100.0,51.418,51.4256,51.3952,51.4028,29100.0
2013-11-25 15:00:00,67.7,67.71,67.37,67.44,57200.0,51.4028,51.4104,51.1522,51.2054,57200.0
2013-11-25 15:30:00,67.43,67.44,67.33,67.44,192600.0,51.1978,51.2054,51.1219,51.2054,192600.0
2013-11-26 09:30:00,67.33,67.67,67.25,67.45,70800.0,51.1219,51.38,51.0611,51.213,70800.0
2013-11-26 10:00:00,67.45,67.51,67.24,67.41,42600.0,51.213,51.2585,51.0535,51.1826,42600.0
2013-11-26 10:30:00,67.4,67.4,67.19,67.26,22600.0,51.175,51.175,51.0156,51.0687,22600.0
2013-11-26 11:00:00,67.26,67.35,67.22,67.22,41000.0,51.0687,51.1371,51.0384,51.0384,41000.0
2013-11-26 11:30:00,67.21,67.41,67.2,67.37,124200.0,51.0308,51.1826,51.0232,51.1522,124200.0
2013-11-26 12:00:00,67.37,67.67,67.37,67.64,29400.0,51.1522,51.38,51.1522,51.3572,29400.0
2013-11-26 12:30:00,67.64,67.66,67.45,67.45,27200.0,51.3572,51.3724,51.213,51.213,27200.0
2013-11-26 13:00:00,67.45,67.45,67.38,67.45,23500.0,51.213,51.213,51.1598,51.213,23500.0
2013-11-26 13:30:00,67.43,67.54,67.43,67.52,22600.0,51.1978,51.2813,51.1978,51.2661,22600.0
2013-11-26 14:00:00,67.52,67.54,67.41,67.47,35900.0,51.2661,51.2813,51.1826,51.2282,35900.0
2013-11-26 14:30:00,67.47,67.59,67.45,67.55,22200.0,51.2282,51.3193,51.213,51.2889,22200.0
2013-11-26 15:00:00,67.55,67.65,67.52,67.61,39500.0,51.2889,51.3648,51.2661,51.3345,39500.0
2013-11-26 15:30:00,67.61,67.62,67.3,67.31,199300.0,51.3345,51.3421,51.0991,51.1067,199300.0
2013-11-27 09:30:00,67.46,67.53,67.27,67.52,26800.0,51.2206,51.2737,51.0763,51.2661,26800.0
2013-11-27 10:00:00,67.52,67.53,67.2,67.4,24200.0,51.2661,51.2737,51.0232,51.175,24200.0
2013-11-27 10:30:00,67.39,67.48,67.31,67.32,13700.0,51.1674,51.2358,51.1067,51.1143,13700.0
2013-11-27 11:00:00,67.29,67.4,67.29,67.39,15400.0,51.0915,51.175,51.0915,51.1674,15400.0
2013-11-27 11:30:00,67.38,67.44,67.3,67.34,13300.0,51.1598,51.2054,51.0991,51.1295,13300.0
2013-11-27 12:00:00,67.32,67.33,67.2,67.31,18300.0,51.1143,51.1219,51.0232,51.1067,18300.0
2013-11-27 12:30:00,67.31,67.33,67.16,67.16,17300.0,51.1067,51.1219,50.9928,50.9928,17300.0
2013-11-27 13:00:00,67.2,67.25,67.13,67.14,27000.0,51.0232,51.0611,50.97,50.9776,27000.0
2013-11-27 13:30:00,67.14,67.29,67.14,67.27,22800.0,50.9776,51.0915,50.9776,51.0763,22800.0
2013-11-27 14:00:00,67.25,67.32,67.24,67.32,13100.0,51.0611,51.1143,51.0535,51.1143,13100.0
2013-11-27 14:30:00,67.33,67.39,67.31,67.36,19000.0,51.1219,51.1674,51.1067,51.1447,19000.0
2013-11-27 15:00:00,67.38,67.48,67.35,67.48,27000.0,51.1598,51.2358,51.1371,51.2358,27000.0
2013-11-27 15:30:00,67.46,67.48,67.39,67.41,89600.0,51.2206,51.2358,51.1674,51.1826,89600.0
2013-11-29 09:30:00,67.55,67.63,67.39,67.39,52100.0,51.2889,51.3497,51.1674,51.1674,52100.0
2013-11-29 10:00:00,67.38,67.38,67.25,67.34,25000.0,51.1598,51.1598,51.0611,51.1295,25000.0
2013-11-29 10:30:00,67.35,67.36,67.16,67.2,22500.0,51.1371,51.1447,50.9928,51.0232,22500.0
2013-11-29 11:00:00,67.19,67.26,67.04,67.18,37600.0,51.0156,51.0687,50.9017,51.008,37600.0
2013-11-29 11:30:00,67.18,67.27,67.13,67.15,20500.0,51.008,51.0763,50.97,50.9852,20500.0
2013-11-29 12:00:00,67.14,67.31,67.1,67.3,28900.0,50.9776,51.1067,50.9472,51.0991,28900.0
2013-11-29 12:30:00,67.28,67.3,66.96,67.01,64800.0,51.0839,51.0991,50.8409,50.8789,64800.0
2013-12-02 09:30:00,66.93,67.26,66.74,66.86,58800.0,50.8182,51.0687,50.6739,50.765,58800.0
2013-12-02 10:00:00,66.85,67.2,66.84,67.04,25700.0,50.7574,51.0232,50.7498,50.9017,25700.0
2013-12-02 10:30:00,67.04,67.11,66.89,67.04,25700.0,50.9017,50.9548,50.7878,50.9017,25700.0
2013-12-02 11:00:00,67.05,67.05,66.82,66.82,23300.0,50.9093,50.9093,50.7346,50.7346,23300.0
2013-12-02 11:30:00,66.82,67.12,66.81,67.08,58200.0,50.7346,50.9624,50.727,50.9321,58200.0
2013-12-02 12:00:00,67.07,67.08,66.99,67.04,23400.0,50.9245,50.9321,50.8637,50.9017,23400.0
2013-12-02 12:30:00,67.04,67.05,66.98,66.99,18700.0,50.9017,50.9093,50.8561,50.8637,18700.0
2013-12-02 13:00:00,66.99,67.0,66.85,66.85,17100.0,50.8637,50.8713,50.7574,50.7574,17100.0
2013-12-02 13:30:00,66.85,66.86,66.72,66.77,23400.0,50.7574,50.765,50.6587,50.6967,23400.0
2013-12-02 14:00:00,66.77,66.79,66.61,66.62,21900.0,50.6967,50.7119,50.5752,50.5828,21900.0
2013-12-02 14:30:00,66.64,66.7,66.55,66.68,28100.0,50.598,50.6435,50.5296,50.6283,28100.0
2013-12-02 15:00:00,66.69,66.79,66.67,66.7,45800.0,50.6359,50.7119,50.6208,50.6435,45800.0
2013-12-02 15:30:00,66.69,66.72,66.44,66.53,162200.0,50.6359,50.6587,50.4461,50.5145,162200.0
2013-12-03 09:30:00,66.34,66.85,66.33,66.8,86800.0,50.3702,50.7574,50.3626,50.7195,86800.0
2013-12-03 10:00:00,66.8,66.87,66.63,66.87,89500.0,50.7195,50.7726,50.5904,50.7726,89500.0
2013-12-03 10:30:00,66.85,67.03,66.82,66.82,67900.0,50.7574,50.8941,50.7346,50.7346,67900.0
2013-12-03 11:00:00,66.82,66.82,66.51,66.58,93700.0,50.7346,50.7346,50.4993,50.5524,93700.0
2013-12-03 11:30:00,66.57,66.62,66.28,66.32,287400.0,50.5448,50.5828,50.3246,50.355,287400.0
2013-12-03 12:00:00,66.31,66.41,66.29,66.29,39400.0,50.3474,50.4233,50.3322,50.3322,39400.0
2013-12-03 12:30:00,66.28,66.32,66.26,66.28,47000.0,50.3246,50.355,50.3094,50.3246,47000.0
2013-12-03 13:00:00,66.29,66.31,66.04,66.1,76200.0,50.3322,50.3474,50.1424,50.188,76200.0
2013-12-03 13:30:00,66.09,66.09,65.95,65.95,38700.0,50.1804,50.1804,50.0741,50.0741,38700.0
2013-12-03 14:00:00,65.94,65.97,65.75,65.88,45000.0,50.0665,50.0893,49.9222,50.0209,45000.0
2013-12-03 14:30:00,65.9,66.07,65.87,66.07,36000.0,50.0361,50.1652,50.0133,50.1652,36000.0
2013-12-03 15:00:00,66.06,66.1,65.95,65.99,58300.0,50.1576,50.188,50.0741,50.1044,58300.0
2013-12-03 15:30:00,65.98,66.25,65.98,66.21,181400.0,50.0969,50.3019,50.0969,50.2715,181400.0
2013-12-04 09:30:00,65.94,66.19,65.77,66.14,36100.0,50.0665,50.2563,49.9374,50.2183,36100.0
2013-12-04 10:00:00,66.16,66.64,66.04,66.46,60200.0,50.2335,50.598,50.1424,50.4613,60200.0
2013-12-04 10:30:00,66.45,66.56,66.42,66.56,54100.0,50.4537,50.5372,50.4309,50.5372,54100.0
2013-12-04 11:00:00,66.52,66.6,66.32,66.33,55700.0,50.5069,50.5676,50.355,50.3626,55700.0
2013-12-04 11:30:00,66.32,66.38,66.29,66.37,45600.0,50.355,50.4006,50.3322,50.393,45600.0
2013-12-04 12:00:00,66.36,66.36,66.02,66.09,37200.0,50.3854,50.3854,50.1272,50.1804,37200.0
2013-12-04 12:30:00,66.1,66.28,66.08,66.21,51200.0,50.188,50.3246,50.1728,50.2715,51200.0
2013-12-04 13:00:00,66.21,66.3,65.77,65.77,45000.0,50.2715,50.3398,49.9374,49.9374,45000.0
2013-12-04 13:30:00,65.75,65.89,65.6,65.82,46100.0,49.9222,50.0285,49.8083,49.9754,46100.0
2013-12-04 14:00:00,65.85,66.12,65.82,66.12,43500.0,49.9981,50.2032,49.9754,50.2032,43500.0
2013-12-04 14:30:00,66.11,66.37,66.1,66.32,55800.0,50.1956,50.393,50.188,50.355,55800.0
2013-12-04 15:00:00,66.32,66.52,66.27,66.45,91900.0,50.355,50.5069,50.317,50.4537,91900.0
2013-12-04 15:30:00,66.46,66.68,66.41,66.5,194700.0,50.4613,50.6283,50.4233,50.4917,194700.0
2013-12-05 09:30:00,66.7,66.7,66.26,66.51,29600.0,50.6435,50.6435,50.3094,50.4993,29600.0
2013-12-05 10:00:00,66.54,66.78,66.54,66.78,29700.0,50.522,50.7043,50.522,50.7043,29700.0
2013-12-05 10:30:00,66.78,66.95,66.66,66.67,51200.0,50.7043,50.8333,50.6132,50.6208,51200.0
2013-12-05 11:00:00,66.71,67.06,66.63,67.02,63700.0,50.6511,50.9169,50.5904,50.8865,63700.0
2013-12-05 11:30:00,67.03,67.17,66.83,67.14,23700.0,50.8941,51.0004,50.7422,50.9776,23700.0
2013-12-05 12:00:00,67.13,67.26,67.07,67.15,39600.0,50.97,51.0687,50.9245,50.9852,39600.0
2013-12-05 12:30:00,67.15,67.41,67.07,67.36,49100.0,50.9852,51.1826,50.9245,51.1447,49100.0
2013-12-05 13:00:00,67.36,67.57,67.33,67.51,102900.0,51.1447,51.3041,51.1219,51.2585,102900.0
2013-12-05 13:30:00,67.51,67.63,67.48,67.57,61100.0,51.2585,51.3497,51.2358,51.3041,61100.0
2013-12-05 14:00:00,67.56,67.66,67.51,67.65,67100.0,51.2965,51.3724,51.2585,51.3648,67100.0
2013-12-05 14:30:00,67.66,67.78,67.63,67.71,87000.0,51.3724,51.4635,51.3497,51.4104,87000.0
2013-12-05 15:00:00,67.69,67.75,67.59,67.66,99700.0,51.3952,51.4408,51.3193,51.3724,99700.0
2013-12-05 15:30:00,67.64,67.84,67.5,67.61,332600.0,51.3572,51.5091,51.2509,51.3345,332600.0
2013-12-06 09:30:00,68.13,68.53,68.08,68.31,148900.0,51.7293,52.033,51.6913,51.866,148900.0
2013-12-06 10:00:00,68.33,68.44,68.21,68.27,102900.0,51.8811,51.9647,51.79,51.8356,102900.0
2013-12-06 10:30:00,68.26,68.27,68.06,68.08,74600.0,51.828,51.8356,51.6761,51.6913,74600.0
2013-12-06 11:00:00,68.06,68.16,68.03,68.11,77600.0,51.6761,51.7521,51.6534,51.7141,77600.0
2013-12-06 11:30:00,68.1,68.21,68.06,68.13,56000.0,51.7065,51.79,51.6761,51.7293,56000.0
2013-12-06 12:00:00,68.13,68.14,68.02,68.04,36500.0,51.7293,51.7369,51.6458,51.661,36500.0
2013-12-06 12:30:00,68.05,68.38,68.05,68.33,49800.0,51.6685,51.9191,51.6685,51.8811,49800.0
2013-12-06 13:00:00,68.32,68.37,68.21,68.26,31600.0,51.8736,51.9115,51.79,51.828,31600.0
2013-12-06 13:30:00,68.27,68.39,68.2,68.39,42800.0,51.8356,51.9267,51.7824,51.9267,42800.0
2013-12-06 14:00:00,68.39,68.45,68.39,68.42,50500.0,51.9267,51.9723,51.9267,51.9495,50500.0
2013-12-06 14:30:00,68.42,68.43,68.34,68.34,43100.0,51.9495,51.9571,51.8887,51.8887,43100.0
2013-12-06 15:00:00,68.36,68.45,68.35,68.35,98300.0,51.9039,51.9723,51.8963,51.8963,98300.0
2013-12-06 15:30:00,68.36,68.56,68.3,68.53,200600.0,51.9039,52.0558,51.8584,52.033,200600.0
2013-12-09 09:30:00,68.46,68.95,68.39,68.78,136100.0,51.9799,52.3519,51.9267,52.2228,136100.0
2013-12-09 10:00:00,68.76,68.9,68.47,68.65,92700.0,52.2076,52.3139,51.9874,52.1241,92700.0
2013-12-09 10:30:00,68.68,68.76,68.61,68.64,28200.0,52.1469,52.2076,52.0937,52.1165,28200.0
2013-12-09 11:00:00,68.65,68.73,68.62,68.68,36600.0,52.1241,52.1849,52.1013,52.1469,36600.0
2013-12-09 11:30:00,68.67,68.87,68.67,68.85,38300.0,52.1393,52.2912,52.1393,52.276,38300.0
2013-12-09 12:00:00,68.86,68.89,68.76,68.82,58900.0,52.2836,52.3063,52.2076,52.2532,58900.0
2013-12-09 12:30:00,68.82,68.99,68.81,68.96,30700.0,52.2532,52.3823,52.2456,52.3595,30700.0
2013-12-09 13:00:00,68.96,69.04,68.9,69.02,71800.0,52.3595,52.4202,52.3139,52.405,71800.0
2013-12-09 13:30:00,69.02,69.02,68.95,69.0,41400.0,52.405,52.405,52.3519,52.3899,41400.0
2013-12-09 14:00:00,68.99,69.0,68.81,68.91,63800.0,52.3823,52.3899,52.2456,52.3215,63800.0
2013-12-09 14:30:00,68.9,69.03,68.9,68.96,41600.0,52.3139,52.4126,52.3139,52.3595,41600.0
2013-12-09 15:00:00,68.96,69.07,68.93,68.95,75300.0,52.3595,52.443,52.3367,52.3519,75300.0
2013-12-09 15:30:00,68.95,68.99,68.78,68.95,347800.0,52.3519,52.3823,52.2228,52.3519,347800.0
2013-12-10 09:30:00,68.63,69.07,68.63,69.07,85400.0,52.1089,52.443,52.1089,52.443,85400.0
2013-12-10 10:00:00,69.04,69.2,68.94,68.97,66000.0,52.4202,52.5417,52.3443,52.3671,66000.0
2013-12-10 10:30:00,68.99,69.41,68.96,69.26,53000.0,52.3823,52.7012,52.3595,52.5873,53000.0
2013-12-10 11:00:00,69.27,69.32,69.07,69.31,45800.0,52.5949,52.6328,52.443,52.6252,45800.0
2013-12-10 11:30:00,69.31,69.31,69.12,69.17,44700.0,52.6252,52.6252,52.481,52.5189,44700.0
2013-12-10 12:00:00,69.16,69.19,69.08,69.18,33700.0,52.5113,52.5341,52.4506,52.5265,33700.0
2013-12-10 12:30:00,69.19,69.32,69.16,69.31,28300.0,52.5341,52.6328,52.5113,52.6252,28300.0
2013-12-10 13:00:00,69.31,69.33,69.21,69.24,33900.0,52.6252,52.6404,52.5493,52.5721,33900.0
2013-12-10 13:30:00,69.25,69.3,69.23,69.27,48800.0,52.5797,52.6176,52.5645,52.5949,48800.0
2013-12-10 14:00:00,69.27,69.28,69.23,69.27,41300.0,52.5949,52.6025,52.5645,52.5949,41300.0
2013-12-10 14:30:00,69.27,69.41,69.24,69.41,59900.0,52.5949,52.7012,52.5721,52.7012,59900.0
2013-12-10 15:00:00,69.42,69.65,69.42,69.61,134000.0,52.7088,52.8834,52.7088,52.853,134000.0
2013-12-10 15:30:00,69.61,69.62,69.34,69.38,226200.0,52.853,52.8606,52.648,52.6784,226200.0
2013-12-11 09:30:00,69.23,69.56,68.94,69.11,61400.0,52.5645,52.8151,52.3443,52.4734,61400.0
2013-12-11 10:00:00,69.11,69.13,68.84,68.87,70900.0,52.4734,52.4886,52.2684,52.2912,70900.0
2013-12-11 10:30:00,68.87,69.09,68.83,69.09,40900.0,52.2912,52.4582,52.2608,52.4582,40900.0
2013-12-11 11:00:00,69.08,69.09,68.71,68.81,48300.0,52.4506,52.4582,52.1697,52.2456,48300.0
2013-12-11 11:30:00,68.81,68.83,68.57,68.68,58900.0,52.2456,52.2608,52.0634,52.1469,58900.0
2013-12-11 12:00:00,68.68,68.68,68.07,68.16,86400.0,52.1469,52.1469,51.6837,51.7521,86400.0
2013-12-11 12:30:00,68.15,68.43,68.14,68.4,45100.0,51.7445,51.9571,51.7369,51.9343,45100.0
2013-12-11 13:00:00,68.41,68.7,68.41,68.55,51200.0,51.9419,52.1621,51.9419,52.0482,51200.0
2013-12-11 13:30:00,68.55,68.72,68.5,68.65,51900.0,52.0482,52.1773,52.0102,52.1241,51900.0
2013-12-11 14:00:00,68.65,68.66,68.31,68.4,63500.0,52.1241,52.1317,51.866,51.9343,63500.0
2013-12-11 14:30:00,68.43,68.51,68.3,68.33,43000.0,51.9571,52.0178,51.8584,51.8811,43000.0
2013-12-11 15:00:00,68.33,68.42,68.29,68.32,82500.0,51.8811,51.9495,51.8508,51.8736,82500.0
2013-12-11 15:30:00,68.32,68.33,68.09,68.22,199300.0,51.8736,51.8811,51.6989,51.7976,199300.0
2013-12-12 09:30:00,68.05,68.35,67.46,67.57,123300.0,51.6685,51.8963,51.2206,51.3041,123300.0
2013-12-12 10:00:00,67.56,67.73,67.47,67.65,80400.0,51.2965,51.4256,51.2282,51.3648,80400.0
2013-12-12 10:30:00,67.7,67.84,67.67,67.81,67000.0,51.4028,51.5091,51.38,51.4863,67000.0
2013-12-12 11:00:00,67.81,68.01,67.81,67.85,43000.0,51.4863,51.6382,51.4863,51.5167,43000.0
2013-12-12 11:30:00,67.88,67.94,67.87,67.89,40100.0,51.5395,51.585,51.5319,51.5471,40100.0
2013-12-12 12:00:00,67.89,67.9,67.62,67.64,37600.0,51.5471,51.5547,51.3421,51.3572,37600.0
2013-12-12 12:30:00,67.61,67.79,67.58,67.77,28000.0,51.3345,51.4711,51.3117,51.456,28000.0
2013-12-12 13:00:00,67.76,67.94,67.76,67.9,35800.0,51.4484,51.585,51.4484,51.5547,35800.0
2013-12-12 13:30:00,67.91,68.01,67.89,68.0,35100.0,51.5623,51.6382,51.5471,51.6306,35100.0
2013-12-12 14:00:00,67.98,68.12,67.94,68.07,58000.0,51.6154,51.7217,51.585,51.6837,58000.0
2013-12-12 14:30:00,68.08,68.34,68.08,68.31,56700.0,51.6913,51.8887,51.6913,51.866,56700.0
2013-12-12 15:00:00,68.32,68.35,68.15,68.34,73700.0,51.8736,51.8963,51.7445,51.8887,73700.0
2013-12-12 15:30:00,68.34,68.37,68.18,68.22,169100.0,51.8887,51.9115,51.7673,51.7976,169100.0
2013-12-13 09:30:00,68.05,68.42,67.68,67.73,94700.0,51.8293,52.1111,51.5475,51.5855,94700.0
2013-12-13 10:00:00,67.77,67.9,67.56,67.62,95000.0,51.616,51.715,51.4561,51.5018,95000.0
2013-12-13 10:30:00,67.64,67.77,67.53,67.58,102200.0,51.517,51.616,51.4332,51.4713,102200.0
2013-12-13 11:00:00,67.58,67.67,67.51,67.63,65000.0,51.4713,51.5399,51.418,51.5094,65000.0
2013-12-13 11:30:00,67.6,67.66,67.46,67.47,54800.0,51.4865,51.5322,51.3799,51.3875,54800.0
2013-12-13 12:00:00,67.47,67.62,67.39,67.62,54700.0,51.3875,51.5018,51.3266,51.5018,54700.0
2013-12-13 12:30:00,67.62,67.66,67.59,67.64,40900.0,51.5018,51.5322,51.4789,51.517,40900.0
2013-12-13 13:00:00,67.65,67.71,67.55,67.57,47500.0,51.5246,51.5703,51.4485,51.4637,47500.0
2013-12-13 13:30:00,67.58,67.71,67.57,67.59,57300.0,51.4713,51.5703,51.4637,51.4789,57300.0
2013-12-13 14:00:00,67.58,67.59,67.31,67.35,76900.0,51.4713,51.4789,51.2657,51.2961,76900.0
2013-12-13 14:30:00,67.37,67.49,67.35,67.42,81100.0,51.3114,51.4028,51.2961,51.3494,81100.0
2013-12-13 15:00:00,67.39,67.73,67.39,67.71,76800.0,51.3266,51.5855,51.3266,51.5703,76800.0
2013-12-13 15:30:00,67.71,67.73,67.48,67.51,188500.0,51.5703,51.5855,51.3951,51.418,188500.0
2013-12-16 09:30:00,68.06,68.22,67.83,67.87,182600.0,51.8369,51.9587,51.6617,51.6922,182600.0
2013-12-16 10:00:00,67.87,67.9,67.61,67.73,96400.0,51.6922,51.715,51.4942,51.5855,96400.0
2013-12-16 10:30:00,67.73,67.73,67.51,67.57,64000.0,51.5855,51.5855,51.418,51.4637,64000.0
2013-12-16 11:00:00,67.57,67.75,67.5,67.71,53100.0,51.4637,51.6008,51.4104,51.5703,53100.0
2013-12-16 11:30:00,67.73,67.76,67.49,67.75,61800.0,51.5855,51.6084,51.4028,51.6008,61800.0
2013-12-16 12:00:00,67.76,67.77,67.64,67.72,36300.0,51.6084,51.616,51.517,51.5779,36300.0
2013-12-16 12:30:00,67.73,67.82,67.73,67.76,29600.0,51.5855,51.6541,51.5855,51.6084,29600.0
2013-12-16 13:00:00,67.76,67.78,67.47,67.67,62600.0,51.6084,51.6236,51.3875,51.5399,62600.0
2013-12-16 13:30:00,67.65,67.77,67.64,67.72,57300.0,51.5246,51.616,51.517,51.5779,57300.0
2013-12-16 14:00:00,67.72,67.79,67.71,67.74,56300.0,51.5779,51.6312,51.5703,51.5932,56300.0
2013-12-16 14:30:00,67.75,67.76,67.7,67.75,67300.0,51.6008,51.6084,51.5627,51.6008,67300.0
2013-12-16 15:00:00,67.75,67.77,67.7,67.71,100200.0,51.6008,51.616,51.5627,51.5703,100200.0
2013-12-16 15:30:00,67.72,67.77,67.66,67.71,222400.0,51.5779,51.616,51.5322,51.5703,222400.0
2013-12-17 09:30:00,67.51,67.68,67.08,67.25,120900.0,51.418,51.5475,51.0905,51.22,120900.0
2013-12-17 10:00:00,67.27,67.28,67.05,67.09,92300.0,51.2352,51.2428,51.0676,51.0981,92300.0
2013-12-17 10:30:00,67.07,67.22,66.79,66.92,71700.0,51.0829,51.1971,50.8696,50.9686,71700.0
2013-12-17 11:00:00,66.93,67.06,66.85,66.97,59200.0,50.9762,51.0753,50.9153,51.0067,59200.0
2013-12-17 11:30:00,66.98,67.18,66.95,67.05,68800.0,51.0143,51.1666,50.9915,51.0676,68800.0
2013-12-17 12:00:00,67.07,67.16,67.05,67.14,40500.0,51.0829,51.1514,51.0676,51.1362,40500.0
2013-12-17 12:30:00,67.13,67.16,67.06,67.14,44900.0,51.1286,51.1514,51.0753,51.1362,44900.0
2013-12-17 13:00:00,67.13,67.18,67.13,67.16,45400.0,51.1286,51.1666,51.1286,51.1514,45400.0
2013-12-17 13:30:00,67.17,67.2,67.08,67.09,49300.0,51.159,51.1819,51.0905,51.0981,49300.0
2013-12-17 14:00:00,67.09,67.22,67.09,67.19,67300.0,51.0981,51.1971,51.0981,51.1743,67300.0
2013-12-17 14:30:00,67.17,67.23,67.1,67.2,55200.0,51.159,51.2047,51.1057,51.1819,55200.0
2013-12-17 15:00:00,67.2,67.27,67.18,67.26,85400.0,51.1819,51.2352,51.1666,51.2276,85400.0
2013-12-17 15:30:00,67.26,67.31,67.14,67.15,228400.0,51.2276,51.2657,51.1362,51.1438,228400.0
2013-12-18 09:30:00,67.08,67.3,66.62,66.67,207400.0,51.0905,51.258,50.7401,50.7782,207400.0
2013-12-18 10:00:00,66.71,66.95,66.56,66.62,88000.0,50.8087,50.9915,50.6944,50.7401,88000.0
2013-12-18 10:30:00,66.62,66.77,66.51,66.56,90000.0,50.7401,50.8544,50.6564,50.6944,90000.0
2013-12-18 11:00:00,66.56,66.84,66.49,66.77,76700.0,50.6944,50.9077,50.6411,50.8544,76700.0
2013-12-18 11:30:00,66.76,66.83,66.75,66.8,50800.0,50.8468,50.9001,50.8391,50.8772,50800.0
2013-12-18 12:00:00,66.82,66.9,66.76,66.82,50800.0,50.8925,50.9534,50.8468,50.8925,50800.0
2013-12-18 12:30:00,66.82,66.84,66.69,66.73,76500.0,50.8925,50.9077,50.7934,50.8239,76500.0
2013-12-18 13:00:00,66.73,66.81,66.68,66.81,85000.0,50.8239,50.8848,50.7858,50.8848,85000.0
2013-12-18 13:30:00,66.81,67.07,66.73,66.73,68400.0,50.8848,51.0829,50.8239,50.8239,68400.0
2013-12-18 14:00:00,66.73,67.48,66.51,67.16,240400.0,50.8239,51.3951,50.6564,51.1514,240400.0
2013-12-18 14:30:00,67.18,67.63,67.14,67.48,145100.0,51.1666,51.5094,51.1362,51.3951,145100.0
2013-12-18 15:00:00,67.47,67.58,67.4,67.5,189800.0,51.3875,51.4713,51.3342,51.4104,189800.0
2013-12-18 15:30:00,67.5,67.76,67.48,67.73,493400.0,51.4104,51.6084,51.3951,51.5855,493400.0
2013-12-19 09:30:00,67.65,67.91,67.43,67.66,86300.0,51.5246,51.7226,51.3571,51.5322,86300.0
2013-12-19 10:00:00,67.7,67.96,67.62,67.91,107400.0,51.5627,51.7607,51.5018,51.7226,107400.0
2013-12-19 10:30:00,67.93,68.06,67.84,67.93,58900.0,51.7379,51.8369,51.6693,51.7379,58900.0
2013-12-19 11:00:00,67.93,68.2,67.89,68.1,66600.0,51.7379,51.9435,51.7074,51.8674,66600.0
2013-12-19 11:30:00,68.11,68.24,68.07,68.21,56100.0,51.875,51.974,51.8445,51.9511,56100.0
2013-12-19 12:00:00,68.2,68.56,68.13,68.56,74100.0,51.9435,52.2177,51.8902,52.2177,74100.0
2013-12-19 12:30:00,68.55,68.56,68.36,68.45,40800.0,52.2101,52.2177,52.0654,52.1339,40800.0
2013-12-19 13:00:00,68.45,68.53,68.35,68.36,53400.0,52.1339,52.1949,52.0578,52.0654,53400.0
2013-12-19 13:30:00,68.35,68.41,68.3,68.33,37800.0,52.0578,52.1035,52.0197,52.0425,37800.0
2013-12-19 14:00:00,68.33,68.34,68.14,68.29,60000.0,52.0425,52.0501,51.8978,52.0121,60000.0
2013-12-19 14:30:00,68.28,68.43,68.24,68.43,75600.0,52.0044,52.1187,51.974,52.1187,75600.0
2013-12-19 15:00:00,68.42,68.53,68.24,68.24,77900.0,52.1111,52.1949,51.974,51.974,77900.0
2013-12-19 15:30:00,68.24,68.31,68.11,68.21,246100.0,51.974,52.0273,51.875,51.9511,246100.0
2013-12-20 09:30:00,68.54,68.55,68.1,68.24,363100.0,52.2025,52.2101,51.8674,51.974,363100.0
2013-12-20 10:00:00,68.26,68.28,67.79,67.81,104100.0,51.9892,52.0044,51.6312,51.6465,104100.0
2013-12-20 10:30:00,67.8,67.81,67.53,67.54,104900.0,51.6389,51.6465,51.4332,51.4408,104900.0
2013-12-20 11:00:00,67.55,67.59,67.35,67.35,106500.0,51.4485,51.4789,51.2961,51.2961,106500.0
2013-12-20 11:30:00,67.35,67.44,67.28,67.31,188600.0,51.2961,51.3647,51.2428,51.2657,188600.0
2013-12-20 12:00:00,67.31,67.44,67.22,67.4,78300.0,51.2657,51.3647,51.1971,51.3342,78300.0
2013-12-20 12:30:00,67.39,67.41,67.34,67.4,63600.0,51.3266,51.3418,51.2885,51.3342,63600.0
2013-12-20 13:00:00,67.39,67.67,67.39,67.61,46500.0,51.3266,51.5399,51.3266,51.4942,46500.0
2013-12-20 13:30:00,67.61,67.72,67.59,67.72,45700.0,51.4942,51.5779,51.4789,51.5779,45700.0
2013-12-20 14:00:00,67.71,68.0,67.71,67.88,53900.0,51.5703,51.7912,51.5703,51.6998,53900.0
2013-12-20 14:30:00,67.88,67.99,67.85,67.87,49000.0,51.6998,51.7836,51.6769,51.6922,49000.0
2013-12-20 15:00:00,67.87,67.97,67.81,67.87,117500.0,51.6922,51.7683,51.6465,51.6922,117500.0
2013-12-20 15:30:00,67.87,68.04,67.77,68.02,598500.0,51.6922,51.8217,51.616,51.8064,598500.0
2013-12-23 09:30:00,68.4,68.42,68.17,68.17,74500.0,52.0958,52.1111,51.9207,51.9207,74500.0
2013-12-23 10:00:00,68.18,68.63,68.15,68.57,70600.0,51.9283,52.271,51.9054,52.2253,70600.0
2013-12-23 10:30:00,68.58,68.68,68.4,68.49,58000.0,52.2329,52.3091,52.0958,52.1644,58000.0
2013-12-23 11:00:00,68.5,68.53,68.42,68.5,32900.0,52.172,52.1949,52.1111,52.172,32900.0
2013-12-23 11:30:00,68.52,68.7,68.52,68.61,35800.0,52.1872,52.3243,52.1872,52.2558,35800.0
2013-12-23 12:00:00,68.6,68.69,68.54,68.69,33400.0,52.2482,52.3167,52.2025,52.3167,33400.0
2013-12-23 12:30:00,68.68,68.75,68.68,68.7,35400.0,52.3091,52.3624,52.3091,52.3243,35400.0
2013-12-23 13:00:00,68.69,68.8,68.65,68.79,58600.0,52.3167,52.4005,52.2863,52.3929,58600.0
2013-12-23 13:30:00,68.78,68.8,68.5,68.54,38900.0,52.3853,52.4005,52.172,52.2025,38900.0
2013-12-23 14:00:00,68.55,68.81,68.54,68.75,63000.0,52.2101,52.4081,52.2025,52.3624,63000.0
2013-12-23 14:30:00,68.75,68.8,68.72,68.74,39300.0,52.3624,52.4005,52.3396,52.3548,39300.0
2013-12-23 15:00:00,68.73,68.82,68.62,68.82,60200.0,52.3472,52.4157,52.2634,52.4157,60200.0
2013-12-23 15:30:00,68.81,68.96,68.7,68.73,286100.0,52.4081,52.5224,52.3243,52.3472,286100.0
2013-12-24 09:30:00,68.68,68.93,68.51,68.88,32700.0,52.3091,52.4995,52.1796,52.4614,32700.0
2013-12-24 10:00:00,68.89,69.2,68.82,69.15,29000.0,52.469,52.7052,52.4157,52.6671,29000.0
2013-12-24 10:30:00,69.16,69.17,68.96,69.11,38800.0,52.6747,52.6823,52.5224,52.6366,38800.0
2013-12-24 11:00:00,69.13,69.13,68.8,68.8,34700.0,52.6518,52.6518,52.4005,52.4005,34700.0
2013-12-24 11:30:00,68.82,68.9,68.72,68.89,22200.0,52.4157,52.4767,52.3396,52.469,22200.0
2013-12-24 12:00:00,68.89,69.04,68.89,69.01,32300.0,52.469,52.5833,52.469,52.5604,32300.0
2013-12-24 12:30:00,68.99,69.3,68.99,69.22,133500.0,52.5452,52.7813,52.5452,52.7204,133500.0
2013-12-26 09:30:00,69.46,69.75,69.2,69.48,57700.0,52.9032,53.1241,52.7052,52.9184,57700.0
2013-12-26 10:00:00,69.48,69.52,69.33,69.4,47700.0,52.9184,52.9489,52.8042,52.8575,47700.0
2013-12-26 10:30:00,69.4,69.44,69.19,69.26,38900.0,52.8575,52.8879,52.6975,52.7509,38900.0
2013-12-26 11:00:00,69.29,69.34,69.22,69.3,36400.0,52.7737,52.8118,52.7204,52.7813,36400.0
2013-12-26 11:30:00,69.3,69.36,69.2,69.23,32000.0,52.7813,52.827,52.7052,52.728,32000.0
2013-12-26 12:00:00,69.22,69.28,69.17,69.25,20200.0,52.7204,52.7661,52.6823,52.7432,20200.0
2013-12-26 12:30:00,69.27,69.29,69.12,69.17,16400.0,52.7585,52.7737,52.6442,52.6823,16400.0
2013-12-26 13:00:00,69.17,69.3,69.16,69.28,22400.0,52.6823,52.7813,52.6747,52.7661,22400.0
2013-12-26 13:30:00,69.28,69.35,69.26,69.29,28200.0,52.7661,52.8194,52.7509,52.7737,28200.0
2013-12-26 14:00:00,69.29,69.33,69.21,69.26,23800.0,52.7737,52.8042,52.7128,52.7509,23800.0
2013-12-26 14:30:00,69.28,69.31,69.18,69.24,37500.0,52.7661,52.7889,52.6899,52.7356,37500.0
2013-12-26 15:00:00,69.26,69.28,69.22,69.23,47300.0,52.7509,52.7661,52.7204,52.728,47300.0
2013-12-26 15:30:00,69.24,69.4,69.23,69.26,136100.0,52.7356,52.8575,52.728,52.7509,136100.0
2013-12-27 09:30:00,69.54,69.62,68.9,68.93,56900.0,52.9641,53.025,52.4767,52.4995,56900.0
2013-12-27 10:00:00,68.93,69.03,68.84,69.0,74200.0,52.4995,52.5757,52.431,52.5528,74200.0
2013-12-27 10:30:00,68.97,68.98,68.77,68.87,40400.0,52.53,52.5376,52.3776,52.4538,40400.0
2013-12-27 11:00:00,68.85,69.04,68.83,69.02,59500.0,52.4386,52.5833,52.4233,52.5681,59500.0
2013-12-27 11:30:00,69.02,69.06,68.99,69.01,22400.0,52.5681,52.5985,52.5452,52.5604,22400.0
2013-12-27 12:00:00,69.01,69.01,68.93,69.01,21200.0,52.5604,52.5604,52.4995,52.5604,21200.0
2013-12-27 12:30:00,69.01,69.02,68.84,68.87,13600.0,52.5604,52.5681,52.431,52.4538,13600.0
2013-12-27 13:00:00,68.86,68.89,68.81,68.84,12300.0,52.4462,52.469,52.4081,52.431,12300.0
2013-12-27 13:30:00,68.82,68.87,68.8,68.85,14600.0,52.4157,52.4538,52.4005,52.4386,14600.0
2013-12-27 14:00:00,68.85,69.09,68.85,69.05,47300.0,52.4386,52.6214,52.4386,52.5909,47300.0
2013-12-27 14:30:00,69.05,69.1,69.0,69.06,31000.0,52.5909,52.629,52.5528,52.5985,31000.0
2013-12-27 15:00:00,69.05,69.1,69.02,69.08,30800.0,52.5909,52.629,52.5681,52.6138,30800.0
2013-12-27 15:30:00,69.08,69.11,69.03,69.05,101600.0,52.6138,52.6366,52.5757,52.5909,101600.0
2013-12-30 09:30:00,68.97,69.0,68.68,68.73,63800.0,52.53,52.5528,52.3091,52.3472,63800.0
2013-12-30 10:00:00,68.75,68.93,68.69,68.82,48300.0,52.3624,52.4995,52.3167,52.4157,48300.0
2013-12-30 10:30:00,68.8,69.01,68.8,69.0,30500.0,52.4005,52.5604,52.4005,52.5528,30500.0
2013-12-30 11:00:00,69.01,69.1,68.99,69.05,31400.0,52.5604,52.629,52.5452,52.5909,31400.0
2013-12-30 11:30:00,69.06,69.1,68.98,69.09,30800.0,52.5985,52.629,52.5376,52.6214,30800.0
2013-12-30 12:00:00,69.08,69.23,69.08,69.17,27000.0,52.6138,52.728,52.6138,52.6823,27000.0
2013-12-30 12:30:00,69.17,69.23,69.15,69.19,25300.0,52.6823,52.728,52.6671,52.6975,25300.0
2013-12-30 13:00:00,69.19,69.23,69.16,69.18,24700.0,52.6975,52.728,52.6747,52.6899,24700.0
2013-12-30 13:30:00,69.18,69.18,69.09,69.16,27100.0,52.6899,52.6899,52.6214,52.6747,27100.0
2013-12-30 14:00:00,69.15,69.2,69.04,69.06,42600.0,52.6671,52.7052,52.5833,52.5985,42600.0
2013-12-30 14:30:00,69.07,69.11,69.0,69.06,48000.0,52.6061,52.6366,52.5528,52.5985,48000.0
2013-12-30 15:00:00,69.05,69.07,68.97,68.97,71700.0,52.5909,52.6061,52.53,52.53,71700.0
2013-12-30 15:30:00,68.97,69.02,68.95,69.0,112900.0,52.53,52.5681,52.5147,52.5528,112900.0
2013-12-31 09:30:00,69.17,69.46,68.92,69.31,44500.0,52.6823,52.9032,52.4919,52.7889,44500.0
2013-12-31 10:00:00,69.33,69.38,69.02,69.26,33900.0,52.8042,52.8422,52.5681,52.7509,33900.0
2013-12-31 10:30:00,69.26,69.28,69.19,69.26,24100.0,52.7509,52.7661,52.6975,52.7509,24100.0
2013-12-31 11:00:00,69.26,69.53,69.26,69.5,37000.0,52.7509,52.9565,52.7509,52.9336,37000.0
2013-12-31 11:30:00,69.52,69.6,69.41,69.44,25200.0,52.9489,53.0098,52.8651,52.8879,25200.0
2013-12-31 12:00:00,69.44,69.45,69.29,69.31,21900.0,52.8879,52.8956,52.7737,52.7889,21900.0
2013-12-31 12:30:00,69.34,69.42,69.21,69.23,19700.0,52.8118,52.8727,52.7128,52.728,19700.0
2013-12-31 13:00:00,69.23,69.32,69.19,69.32,18300.0,52.728,52.7965,52.6975,52.7965,18300.0
2013-12-31 13:30:00,69.3,69.37,69.28,69.3,23500.0,52.7813,52.8346,52.7661,52.7813,23500.0
2013-12-31 14:00:00,69.3,69.34,69.23,69.27,24900.0,52.7813,52.8118,52.728,52.7585,24900.0
2013-12-31 14:30:00,69.28,69.29,69.06,69.11,22700.0,52.7661,52.7737,52.5985,52.6366,22700.0
2013-12-31 15:00:00,69.08,69.2,69.04,69.18,26100.0,52.6138,52.7052,52.5833,52.6899,26100.0
2013-12-31 15:30:00,69.19,69.32,69.15,69.25,102500.0,52.6975,52.7965,52.6671,52.7432,102500.0
2014-01-02 09:30:00,69.19,69.25,68.42,68.64,137500.0,52.6975,52.7432,52.1111,52.2786,137500.0
2014-01-02 10:00:00,68.63,69.03,68.56,68.93,87800.0,52.271,52.5757,52.2177,52.4995,87800.0
2014-01-02 10:30:00,68.93,68.99,68.84,68.91,51100.0,52.4995,52.5452,52.431,52.4843,51100.0
2014-01-02 11:00:00,68.91,68.93,68.76,68.76,68400.0,52.4843,52.4995,52.37,52.37,68400.0
2014-01-02 11:30:00,68.75,68.76,68.5,68.53,48000.0,52.3624,52.37,52.172,52.1949,48000.0
2014-01-02 12:00:00,68.52,68.57,68.42,68.47,121100.0,52.1872,52.2253,52.1111,52.1492,121100.0
2014-01-02 12:30:00,68.47,68.59,68.45,68.56,42700.0,52.1492,52.2406,52.1339,52.2177,42700.0
2014-01-02 13:00:00,68.56,68.64,68.45,68.51,58000.0,52.2177,52.2786,52.1339,52.1796,58000.0
2014-01-02 13:30:00,68.5,68.72,68.44,68.7,37800.0,52.172,52.3396,52.1263,52.3243,37800.0
2014-01-02 14:00:00,68.71,68.8,68.5,68.56,48900.0,52.332,52.4005,52.172,52.2177,48900.0
2014-01-02 14:30:00,68.57,68.77,68.55,68.6,47100.0,52.2253,52.3776,52.2101,52.2482,47100.0
2014-01-02 15:00:00,68.59,68.75,68.59,68.62,88000.0,52.2406,52.3624,52.2406,52.2634,88000.0
2014-01-02 15:30:00,68.62,68.71,68.51,68.57,224800.0,52.2634,52.332,52.1796,52.2253,224800.0
2014-01-03 09:30:00,68.53,68.89,68.52,68.62,60900.0,52.1949,52.469,52.1872,52.2634,60900.0
2014-01-03 10:00:00,68.58,68.7,68.49,68.63,45900.0,52.2329,52.3243,52.1644,52.271,45900.0
2014-01-03 10:30:00,68.62,68.89,68.6,68.89,44900.0,52.2634,52.469,52.2482,52.469,44900.0
2014-01-03 11:00:00,68.89,68.97,68.82,68.88,70800.0,52.469,52.53,52.4157,52.4614,70800.0
2014-01-03 11:30:00,68.88,68.97,68.72,68.72,64800.0,52.4614,52.53,52.3396,52.3396,64800.0
2014-01-03 12:00:00,68.7,68.99,68.67,68.97,68100.0,52.3243,52.5452,52.3015,52.53,68100.0
2014-01-03 12:30:00,68.99,69.05,68.93,68.96,25300.0,52.5452,52.5909,52.4995,52.5224,25300.0
2014-01-03 13:00:00,68.95,68.98,68.94,68.97,21000.0,52.5147,52.5376,52.5071,52.53,21000.0
2014-01-03 13:30:00,68.96,68.97,68.77,68.77,29500.0,52.5224,52.53,52.3776,52.3776,29500.0
2014-01-03 14:00:00,68.78,68.81,68.72,68.75,26200.0,52.3853,52.4081,52.3396,52.3624,26200.0
2014-01-03 14:30:00,68.75,69.0,68.74,68.93,51700.0,52.3624,52.5528,52.3548,52.4995,51700.0
2014-01-03 15:00:00,68.92,69.17,68.85,69.13,57100.0,52.4919,52.6823,52.4386,52.6518,57100.0
2014-01-03 15:30:00,69.13,69.24,68.9,68.91,157100.0,52.6518,52.7356,52.4767,52.4843,157100.0
2014-01-06 09:30:00,69.32,69.75,69.01,69.19,56300.0,52.7965,53.1241,52.5604,52.6975,56300.0
2014-01-06 10:00:00,69.18,69.19,68.94,69.09,20300.0,52.6899,52.6975,52.5071,52.6214,20300.0
2014-01-06 10:30:00,69.09,69.16,68.84,68.84,30700.0,52.6214,52.6747,52.431,52.431,30700.0
2014-01-06 11:00:00,68.85,68.85,68.53,68.6,45500.0,52.4386,52.4386,52.1949,52.2482,45500.0
2014-01-06 11:30:00,68.59,68.8,68.45,68.78,37800.0,52.2406,52.4005,52.1339,52.3853,37800.0
2014-01-06 12:00:00,68.8,68.8,68.65,68.67,19100.0,52.4005,52.4005,52.2863,52.3015,19100.0
2014-01-06 12:30:00,68.64,68.65,68.57,68.62,12800.0,52.2786,52.2863,52.2253,52.2634,12800.0
2014-01-06 13:00:00,68.61,68.62,68.5,68.58,11300.0,52.2558,52.2634,52.172,52.2329,11300.0
2014-01-06 13:30:00,68.57,68.73,68.55,68.71,25800.0,52.2253,52.3472,52.2101,52.332,25800.0
2014-01-06 14:00:00,68.71,68.75,68.64,68.65,34400.0,52.332,52.3624,52.2786,52.2863,34400.0
2014-01-06 14:30:00,68.65,68.8,68.65,68.78,38400.0,52.2863,52.4005,52.2863,52.3853,38400.0
2014-01-06 15:00:00,68.77,68.81,68.72,68.73,55300.0,52.3776,52.4081,52.3396,52.3472,55300.0
2014-01-06 15:30:00,68.72,68.78,68.59,68.62,113000.0,52.3396,52.3853,52.2406,52.2634,113000.0
2014-01-07 09:30:00,68.78,69.15,68.78,69.14,43800.0,52.3853,52.6671,52.3853,52.6595,43800.0
2014-01-07 10:00:00,69.13,69.19,69.0,69.01,43900.0,52.6518,52.6975,52.5528,52.5604,43900.0
2014-01-07 10:30:00,69.0,69.2,69.0,69.18,33100.0,52.5528,52.7052,52.5528,52.6899,33100.0
2014-01-07 11:00:00,69.21,69.23,69.02,69.05,24400.0,52.7128,52.728,52.5681,52.5909,24400.0
2014-01-07 11:30:00,69.06,69.06,68.9,68.91,20000.0,52.5985,52.5985,52.4767,52.4843,20000.0
2014-01-07 12:00:00,68.92,68.93,68.77,68.84,20100.0,52.4919,52.4995,52.3776,52.431,20100.0
2014-01-07 12:30:00,68.84,69.13,68.84,69.13,41300.0,52.431,52.6518,52.431,52.6518,41300.0
2014-01-07 13:00:00,69.14,69.18,69.07,69.08,14200.0,52.6595,52.6899,52.6061,52.6138,14200.0
2014-01-07 13:30:00,69.09,69.18,68.94,68.98,19900.0,52.6214,52.6899,52.5071,52.5376,19900.0
2014-01-07 14:00:00,68.98,68.98,68.7,68.8,14900.0,52.5376,52.5376,52.3243,52.4005,14900.0
2014-01-07 14:30:00,68.82,68.94,68.82,68.91,15000.0,52.4157,52.5071,52.4157,52.4843,15000.0
2014-01-07 15:00:00,68.91,69.02,68.91,69.02,25300.0,52.4843,52.5681,52.4843,52.5681,25300.0
2014-01-07 15:30:00,69.01,69.09,68.98,69.01,67700.0,52.5604,52.6214,52.5376,52.5604,67700.0
2014-01-08 09:30:00,69.02,69.5,68.97,69.02,43400.0,52.5681,52.9336,52.53,52.5681,43400.0
2014-01-08 10:00:00,69.02,69.48,68.99,69.4,34300.0,52.5681,52.9184,52.5452,52.8575,34300.0
2014-01-08 10:30:00,69.4,69.61,69.29,69.37,34000.0,52.8575,53.0174,52.7737,52.8346,34000.0
2014-01-08 11:00:00,69.39,69.4,69.2,69.32,28100.0,52.8499,52.8575,52.7052,52.7965,28100.0
2014-01-08 11:30:00,69.32,69.44,69.27,69.43,34900.0,52.7965,52.8879,52.7585,52.8803,34900.0
2014-01-08 12:00:00,69.44,69.45,69.37,69.43,19200.0,52.8879,52.8956,52.8346,52.8803,19200.0
2014-01-08 12:30:00,69.43,69.48,69.42,69.48,23100.0,52.8803,52.9184,52.8727,52.9184,23100.0
2014-01-08 13:00:00,69.49,69.71,69.49,69.62,41600.0,52.926,53.0936,52.926,53.025,41600.0
2014-01-08 13:30:00,69.61,69.71,69.6,69.7,22900.0,53.0174,53.0936,53.0098,53.086,22900.0
2014-01-08 14:00:00,69.69,69.85,69.52,69.75,51200.0,53.0784,53.2002,52.9489,53.1241,51200.0
2014-01-08 14:30:00,69.73,69.84,69.68,69.71,26200.0,53.1088,53.1926,53.0707,53.0936,26200.0
2014-01-08 15:00:00,69.72,69.73,69.45,69.52,37700.0,53.1012,53.1088,52.8956,52.9489,37700.0
2014-01-08 15:30:00,69.51,69.86,69.49,69.85,152200.0,52.9413,53.2078,52.926,53.2002,152200.0
2014-01-09 09:30:00,69.85,70.04,69.48,69.95,106500.0,53.2002,53.3449,52.9184,53.2764,106500.0
2014-01-09 10:00:00,69.96,69.97,69.69,69.74,57100.0,53.284,53.2916,53.0784,53.1164,57100.0
2014-01-09 10:30:00,69.76,69.82,69.16,69.26,61700.0,53.1317,53.1774,52.6747,52.7509,61700.0
2014-01-09 11:00:00,69.26,69.26,69.01,69.18,37400.0,52.7509,52.7509,52.5604,52.6899,37400.0
2014-01-09 11:30:00,69.16,69.17,68.99,69.0,73400.0,52.6747,52.6823,52.5452,52.5528,73400.0
2014-01-09 12:00:00,69.02,69.15,68.98,68.98,94400.0,52.5681,52.6671,52.5376,52.5376,94400.0
2014-01-09 12:30:00,68.96,69.05,68.93,69.01,54400.0,52.5224,52.5909,52.4995,52.5604,54400.0
2014-01-09 13:00:00,69.01,69.03,68.97,69.02,23400.0,52.5604,52.5757,52.53,52.5681,23400.0
2014-01-09 13:30:00,69.02,69.07,68.91,68.91,36900.0,52.5681,52.6061,52.4843,52.4843,36900.0
2014-01-09 14:00:00,68.92,68.93,68.81,68.9,23800.0,52.4919,52.4995,52.4081,52.4767,23800.0
2014-01-09 14:30:00,68.9,69.13,68.89,69.06,24600.0,52.4767,52.6518,52.469,52.5985,24600.0
2014-01-09 15:00:00,69.06,69.2,69.03,69.14,41700.0,52.5985,52.7052,52.5757,52.6595,41700.0
2014-01-09 15:30:00,69.14,69.24,69.05,69.18,89000.0,52.6595,52.7356,52.5909,52.6899,89000.0
2014-01-10 09:30:00,69.38,69.62,69.34,69.46,29500.0,52.8422,53.025,52.8118,52.9032,29500.0
2014-01-10 10:00:00,69.46,69.46,69.16,69.23,44000.0,52.9032,52.9032,52.6747,52.728,44000.0
2014-01-10 10:30:00,69.23,69.47,69.15,69.45,21400.0,52.728,52.9108,52.6671,52.8956,21400.0
2014-01-10 11:00:00,69.51,69.53,69.23,69.25,26100.0,52.9413,52.9565,52.728,52.7432,26100.0
2014-01-10 11:30:00,69.21,69.29,69.11,69.18,21600.0,52.7128,52.7737,52.6366,52.6899,21600.0
2014-01-10 12:00:00,69.16,69.33,69.11,69.26,21500.0,52.6747,52.8042,52.6366,52.7509,21500.0
2014-01-10 12:30:00,69.27,69.41,69.27,69.38,20300.0,52.7585,52.8651,52.7585,52.8422,20300.0
2014-01-10 13:00:00,69.35,69.48,69.33,69.48,16700.0,52.8194,52.9184,52.8042,52.9184,16700.0
2014-01-10 13:30:00,69.48,69.63,69.47,69.49,37800.0,52.9184,53.0327,52.9108,52.926,37800.0
2014-01-10 14:00:00,69.49,69.54,69.4,69.4,22000.0,52.926,52.9641,52.8575,52.8575,22000.0
2014-01-10 14:30:00,69.4,69.47,69.33,69.35,22100.0,52.8575,52.9108,52.8042,52.8194,22100.0
2014-01-10 15:00:00,69.35,69.59,69.35,69.51,32400.0,52.8194,53.0022,52.8194,52.9413,32400.0
2014-01-10 15:30:00,69.5,69.63,69.45,69.62,153800.0,52.9336,53.0327,52.8956,53.025,153800.0
2014-01-13 09:30:00,69.05,69.07,68.18,68.31,170000.0,52.5909,52.6061,51.9283,52.0273,170000.0
2014-01-13 10:00:00,68.32,68.53,68.32,68.44,142000.0,52.0349,52.1949,52.0349,52.1263,142000.0
2014-01-13 10:30:00,68.44,68.5,68.04,68.04,151600.0,52.1263,52.172,51.8217,51.8217,151600.0
2014-01-13 11:00:00,68.04,68.21,67.96,68.2,101700.0,51.8217,51.9511,51.7607,51.9435,101700.0
2014-01-13 11:30:00,68.2,68.38,68.2,68.23,45000.0,51.9435,52.0806,51.9435,51.9664,45000.0
2014-01-13 12:00:00,68.25,68.3,67.98,67.99,45100.0,51.9816,52.0197,51.776,51.7836,45100.0
2014-01-13 12:30:00,67.98,68.02,67.74,67.75,46900.0,51.776,51.8064,51.5932,51.6008,46900.0
2014-01-13 13:00:00,67.75,67.92,67.6,67.79,43500.0,51.6008,51.7303,51.4865,51.6312,43500.0
2014-01-13 13:30:00,67.78,67.96,67.71,67.77,58700.0,51.6236,51.7607,51.5703,51.616,58700.0
2014-01-13 14:00:00,67.77,67.84,67.61,67.61,46400.0,51.616,51.6693,51.4942,51.4942,46400.0
2014-01-13 14:30:00,67.58,67.63,67.41,67.45,64300.0,51.4713,51.5094,51.3418,51.3723,64300.0
2014-01-13 15:00:00,67.43,67.49,67.37,67.45,173800.0,51.3571,51.4028,51.3114,51.3723,173800.0
2014-01-13 15:30:00,67.47,67.47,67.01,67.2,294500.0,51.3875,51.3875,51.0372,51.1819,294500.0
2014-01-14 09:30:00,67.5,67.58,67.32,67.47,88300.0,51.4104,51.4713,51.2733,51.3875,88300.0
2014-01-14 10:00:00,67.47,67.64,67.44,67.49,181800.0,51.3875,51.517,51.3647,51.4028,181800.0
2014-01-14 10:30:00,67.49,67.67,67.49,67.67,153300.0,51.4028,51.5399,51.4028,51.5399,153300.0
2014-01-14 11:00:00,67.68,67.82,67.57,67.79,148100.0,51.5475,51.6541,51.4637,51.6312,148100.0
2014-01-14 11:30:00,67.79,67.95,67.74,67.94,104100.0,51.6312,51.7531,51.5932,51.7455,104100.0
2014-01-14 12:00:00,67.94,68.01,67.92,68.0,158700.0,51.7455,51.7988,51.7303,51.7912,158700.0
2014-01-14 12:30:00,68.0,68.05,67.85,67.9,153800.0,51.7912,51.8293,51.6769,51.715,153800.0
2014-01-14 13:00:00,67.9,67.99,67.74,67.74,105700.0,51.715,51.7836,51.5932,51.5932,105700.0
2014-01-14 13:30:00,67.74,67.92,67.74,67.76,85100.0,51.5932,51.7303,51.5932,51.6084,85100.0
2014-01-14 14:00:00,67.76,67.82,67.66,67.77,124000.0,51.6084,51.6541,51.5322,51.616,124000.0
2014-01-14 14:30:00,67.79,67.92,67.77,67.84,123000.0,51.6312,51.7303,51.616,51.6693,123000.0
2014-01-14 15:00:00,67.84,67.92,67.73,67.92,71200.0,51.6693,51.7303,51.5855,51.7303,71200.0
2014-01-14 15:30:00,67.91,68.01,67.87,68.0,225400.0,51.7226,51.7988,51.6922,51.7912,225400.0
2014-01-15 09:30:00,68.19,68.35,68.0,68.14,114100.0,51.9359,52.0578,51.7912,51.8978,114100.0
2014-01-15 10:00:00,68.18,68.29,68.04,68.1,36300.0,51.9283,52.0121,51.8217,51.8674,36300.0
2014-01-15 10:30:00,68.11,68.17,67.93,68.16,27800.0,51.875,51.9207,51.7379,51.9131,27800.0
2014-01-15 11:00:00,68.17,68.34,68.07,68.12,59600.0,51.9207,52.0501,51.8445,51.8826,59600.0
2014-01-15 11:30:00,68.12,68.25,68.05,68.2,60800.0,51.8826,51.9816,51.8293,51.9435,60800.0
2014-01-15 12:00:00,68.21,68.3,68.13,68.28,50400.0,51.9511,52.0197,51.8902,52.0044,50400.0
2014-01-15 12:30:00,68.28,68.32,68.15,68.29,26500.0,52.0044,52.0349,51.9054,52.0121,26500.0
2014-01-15 13:00:00,68.32,68.4,68.25,68.31,30500.0,52.0349,52.0958,51.9816,52.0273,30500.0
2014-01-15 13:30:00,68.31,68.4,68.28,68.36,32900.0,52.0273,52.0958,52.0044,52.0654,32900.0
2014-01-15 14:00:00,68.35,68.55,68.31,68.5,52700.0,52.0578,52.2101,52.0273,52.172,52700.0
2014-01-15 14:30:00,68.5,68.73,68.5,68.63,63000.0,52.172,52.3472,52.172,52.271,63000.0
2014-01-15 15:00:00,68.62,68.67,68.41,68.48,63000.0,52.2634,52.3015,52.1035,52.1568,63000.0
2014-01-15 15:30:00,68.49,68.68,68.47,68.65,251400.0,52.1644,52.3091,52.1492,52.2863,251400.0
2014-01-16 09:30:00,68.6,68.72,68.1,68.54,79800.0,52.2482,52.3396,51.8674,52.2025,79800.0
2014-01-16 10:00:00,68.57,68.74,68.57,68.64,47600.0,52.2253,52.3548,52.2253,52.2786,47600.0
2014-01-16 10:30:00,68.65,68.68,68.34,68.36,134700.0,52.2863,52.3091,52.0501,52.0654,134700.0
2014-01-16 11:00:00,68.33,68.38,68.02,68.09,34300.0,52.0425,52.0806,51.8064,51.8597,34300.0
2014-01-16 11:30:00,68.09,68.43,68.09,68.43,42600.0,51.8597,52.1187,51.8597,52.1187,42600.0
2014-01-16 12:00:00,68.42,68.5,68.4,68.48,32200.0,52.1111,52.172,52.0958,52.1568,32200.0
2014-01-16 12:30:00,68.48,68.51,68.35,68.35,28700.0,52.1568,52.1796,52.0578,52.0578,28700.0
2014-01-16 13:00:00,68.35,68.39,68.26,68.34,19800.0,52.0578,52.0882,51.9892,52.0501,19800.0
2014-01-16 13:30:00,68.35,68.36,68.21,68.28,22000.0,52.0578,52.0654,51.9511,52.0044,22000.0
2014-01-16 14:00:00,68.28,68.32,68.24,68.29,32100.0,52.0044,52.0349,51.974,52.0121,32100.0
2014-01-16 14:30:00,68.29,68.32,68.23,68.23,34500.0,52.0121,52.0349,51.9664,51.9664,34500.0
2014-01-16 15:00:00,68.24,68.24,68.05,68.18,71700.0,51.974,51.974,51.8293,51.9283,71700.0
2014-01-16 15:30:00,68.18,68.18,67.99,68.1,134000.0,51.9283,51.9283,51.7836,51.8674,134000.0
2014-01-17 09:30:00,68.18,68.44,68.0,68.04,175300.0,51.9283,52.1263,51.7912,51.8217,175300.0
2014-01-17 10:00:00,68.04,68.19,67.92,68.09,37000.0,51.8217,51.9359,51.7303,51.8597,37000.0
2014-01-17 10:30:00,68.08,68.09,67.9,67.99,32600.0,51.8521,51.8597,51.715,51.7836,32600.0
2014-01-17 11:00:00,68.0,68.02,67.87,67.92,32600.0,51.7912,51.8064,51.6922,51.7303,32600.0
2014-01-17 11:30:00,67.93,68.02,67.92,68.0,29500.0,51.7379,51.8064,51.7303,51.7912,29500.0
2014-01-17 12:00:00,68.0,68.01,67.97,67.98,30800.0,51.7912,51.7988,51.7683,51.776,30800.0
2014-01-17 12:30:00,67.99,68.0,67.9,67.91,25200.0,51.7836,51.7912,51.715,51.7226,25200.0
2014-01-17 13:00:00,67.89,67.96,67.82,67.91,22400.0,51.7074,51.7607,51.6541,51.7226,22400.0
2014-01-17 13:30:00,67.9,68.04,67.89,68.02,53700.0,51.715,51.8217,51.7074,51.8064,53700.0
2014-01-17 14:00:00,68.03,68.17,68.01,68.06,37600.0,51.814,51.9207,51.7988,51.8369,37600.0
2014-01-17 14:30:00,68.07,68.09,67.93,67.93,94900.0,51.8445,51.8597,51.7379,51.7379,94900.0
2014-01-17 15:00:00,67.95,67.99,67.65,67.66,42300.0,51.7531,51.7836,51.5246,51.5322,42300.0
2014-01-17 15:30:00,67.65,67.65,67.52,67.57,176500.0,51.5246,51.5246,51.4256,51.4637,176500.0
2014-01-21 09:30:00,67.86,68.34,67.59,68.27,86400.0,51.6846,52.0501,51.4789,51.9968,86400.0
2014-01-21 10:00:00,68.25,68.42,67.8,67.91,34700.0,51.9816,52.1111,51.6389,51.7226,34700.0
2014-01-21 10:30:00,67.92,67.93,67.65,67.79,40400.0,51.7303,51.7379,51.5246,51.6312,40400.0
2014-01-21 11:00:00,67.79,67.87,67.58,67.63,40900.0,51.6312,51.6922,51.4713,51.5094,40900.0
2014-01-21 11:30:00,67.63,67.82,67.46,67.51,36600.0,51.5094,51.6541,51.3799,51.418,36600.0
2014-01-21 12:00:00,67.5,67.76,67.35,67.68,28300.0,51.4104,51.6084,51.2961,51.5475,28300.0
2014-01-21 12:30:00,67.67,67.68,67.51,67.55,41600.0,51.5399,51.5475,51.418,51.4485,41600.0
2014-01-21 13:00:00,67.55,67.67,67.51,67.51,25900.0,51.4485,51.5399,51.418,51.418,25900.0
2014-01-21 13:30:00,67.49,67.65,67.49,67.58,31900.0,51.4028,51.5246,51.4028,51.4713,31900.0
2014-01-21 14:00:00,67.6,67.66,67.52,67.57,37700.0,51.4865,51.5322,51.4256,51.4637,37700.0
2014-01-21 14:30:00,67.56,67.67,67.49,67.51,40000.0,51.4561,51.5399,51.4028,51.418,40000.0
2014-01-21 15:00:00,67.51,67.55,67.43,67.45,41100.0,51.418,51.4485,51.3571,51.3723,41100.0
2014-01-21 15:30:00,67.44,67.56,67.32,67.53,219100.0,51.3647,51.4561,51.2733,51.4332,219100.0
2014-01-22 09:30:00,67.18,67.64,66.48,66.59,253500.0,51.1666,51.517,50.6335,50.7173,253500.0
2014-01-22 10:00:00,66.58,67.15,66.54,66.59,189500.0,50.7097,51.1438,50.6792,50.7173,189500.0
2014-01-22 10:30:00,66.59,66.8,66.59,66.65,78800.0,50.7173,50.8772,50.7173,50.763,78800.0
2014-01-22 11:00:00,66.67,66.82,66.57,66.69,67900.0,50.7782,50.8925,50.7021,50.7934,67900.0
2014-01-22 11:30:00,66.69,66.84,66.69,66.81,37000.0,50.7934,50.9077,50.7934,50.8848,37000.0
2014-01-22 12:00:00,66.81,67.04,66.78,67.0,66400.0,50.8848,51.06,50.862,51.0296,66400.0
2014-01-22 12:30:00,67.02,67.15,66.98,67.15,26600.0,51.0448,51.1438,51.0143,51.1438,26600.0
2014-01-22 13:00:00,67.16,67.28,67.11,67.28,31600.0,51.1514,51.2428,51.1133,51.2428,31600.0
2014-01-22 13:30:00,67.29,67.32,67.0,67.02,48000.0,51.2504,51.2733,51.0296,51.0448,48000.0
2014-01-22 14:00:00,67.04,67.06,66.7,66.88,108000.0,51.06,51.0753,50.8011,50.9382,108000.0
2014-01-22 14:30:00,66.91,67.01,66.68,66.7,84500.0,50.961,51.0372,50.7858,50.8011,84500.0
2014-01-22 15:00:00,66.71,67.13,66.61,66.98,292300.0,50.8087,51.1286,50.7325,51.0143,292300.0
2014-01-22 15:30:00,66.97,67.07,66.85,66.86,272400.0,51.0067,51.0829,50.9153,50.9229,272400.0
2014-01-23 09:30:00,66.41,66.6,65.71,66.0,127800.0,50.5802,50.7249,50.047,50.2679,127800.0
2014-01-23 10:00:00,65.95,66.17,65.72,65.91,156800.0,50.2298,50.3974,50.0547,50.1994,156800.0
2014-01-23 10:30:00,65.9,66.08,65.82,65.96,49300.0,50.1918,50.3289,50.1308,50.2375,49300.0
2014-01-23 11:00:00,65.95,66.13,65.82,66.0,52600.0,50.2298,50.3669,50.1308,50.2679,52600.0
2014-01-23 11:30:00,65.99,66.05,65.89,66.03,31300.0,50.2603,50.306,50.1841,50.2908,31300.0
2014-01-23 12:00:00,65.99,66.05,65.92,65.96,135200.0,50.2603,50.306,50.207,50.2375,135200.0
2014-01-23 12:30:00,65.98,66.1,65.86,65.96,79100.0,50.2527,50.3441,50.1613,50.2375,79100.0
2014-01-23 13:00:00,65.98,66.0,65.73,65.87,50100.0,50.2527,50.2679,50.0623,50.1689,50100.0
2014-01-23 13:30:00,65.88,65.97,65.7,65.72,39500.0,50.1765,50.2451,50.0394,50.0547,39500.0
2014-01-23 14:00:00,65.74,65.9,65.73,65.74,58400.0,50.0699,50.1918,50.0623,50.0699,58400.0
2014-01-23 14:30:00,65.73,65.84,65.73,65.83,106800.0,50.0623,50.1461,50.0623,50.1384,106800.0
2014-01-23 15:00:00,65.84,65.93,65.76,65.8,104800.0,50.1461,50.2146,50.0851,50.1156,104800.0
2014-01-23 15:30:00,65.79,65.97,65.77,65.9,265200.0,50.108,50.2451,50.0927,50.1918,265200.0
2014-01-24 09:30:00,65.29,65.66,65.07,65.18,129500.0,49.7272,50.009,49.5596,49.6434,129500.0
2014-01-24 10:00:00,65.17,65.3,64.87,64.98,84200.0,49.6358,49.7348,49.4073,49.4911,84200.0
2014-01-24 10:30:00,64.97,65.02,64.65,64.89,74300.0,49.4834,49.5215,49.2397,49.4225,74300.0
2014-01-24 11:00:00,64.85,64.92,64.39,64.41,86700.0,49.392,49.4454,49.0417,49.0569,86700.0
2014-01-24 11:30:00,64.43,64.49,64.27,64.46,103300.0,49.0722,49.1179,48.9503,49.095,103300.0
2014-01-24 12:00:00,64.5,64.62,64.34,64.58,70600.0,49.1255,49.2169,49.0036,49.1864,70600.0
2014-01-24 12:30:00,64.59,64.64,64.53,64.62,57700.0,49.194,49.2321,49.1483,49.2169,57700.0
2014-01-24 13:00:00,64.62,64.62,64.36,64.45,54900.0,49.2169,49.2169,49.0188,49.0874,54900.0
2014-01-24 13:30:00,64.44,64.56,64.37,64.52,58800.0,49.0798,49.1712,49.0265,49.1407,58800.0
2014-01-24 14:00:00,64.52,64.54,64.19,64.3,58700.0,49.1407,49.1559,48.8894,48.9731,58700.0
2014-01-24 14:30:00,64.29,64.35,64.25,64.31,48600.0,48.9655,49.0112,48.9351,48.9808,48600.0
2014-01-24 15:00:00,64.31,64.36,64.05,64.09,96900.0,48.9808,49.0188,48.7827,48.8132,96900.0
2014-01-24 15:30:00,64.09,64.18,63.88,64.0,316000.0,48.8132,48.8817,48.6533,48.7446,316000.0
2014-01-27 09:30:00,64.27,64.94,64.17,64.61,102300.0,48.9503,49.4606,48.8741,49.2092,102300.0
2014-01-27 10:00:00,64.61,64.83,64.25,64.25,137300.0,49.2092,49.3768,48.9351,48.9351,137300.0
2014-01-27 10:30:00,64.25,64.44,64.0,64.13,72000.0,48.9351,49.0798,48.7446,48.8437,72000.0
2014-01-27 11:00:00,64.13,64.24,63.88,64.12,101800.0,48.8437,48.9274,48.6533,48.836,101800.0
2014-01-27 11:30:00,64.1,64.18,63.87,63.93,100300.0,48.8208,48.8817,48.6456,48.6913,100300.0
2014-01-27 12:00:00,63.91,63.92,63.27,63.48,129600.0,48.6761,48.6837,48.1887,48.3486,129600.0
2014-01-27 12:30:00,63.46,63.6,63.29,63.45,93900.0,48.3334,48.44,48.2039,48.3257,93900.0
2014-01-27 13:00:00,63.46,63.84,63.41,63.74,45400.0,48.3334,48.6228,48.2953,48.5466,45400.0
2014-01-27 13:30:00,63.74,64.22,63.69,64.17,75500.0,48.5466,48.9122,48.5085,48.8741,75500.0
2014-01-27 14:00:00,64.18,64.52,64.18,64.26,68600.0,48.8817,49.1407,48.8817,48.9427,68600.0
2014-01-27 14:30:00,64.28,65.02,64.27,64.97,126300.0,48.9579,49.5215,48.9503,49.4834,126300.0
2014-01-27 15:00:00,64.95,64.96,64.47,64.48,91300.0,49.4682,49.4758,49.1026,49.1102,91300.0
2014-01-27 15:30:00,64.47,64.54,64.23,64.24,224600.0,49.1026,49.1559,48.9198,48.9274,224600.0
2014-01-28 09:30:00,64.43,64.84,64.21,64.63,148900.0,49.0722,49.3844,48.9046,49.2245,148900.0
2014-01-28 10:00:00,64.65,65.08,64.34,64.5,109600.0,49.2397,49.5672,49.0036,49.1255,109600.0
2014-01-28 10:30:00,64.52,65.23,64.52,65.16,63700.0,49.1407,49.6815,49.1407,49.6281,63700.0
2014-01-28 11:00:00,65.14,65.23,64.79,64.84,42500.0,49.6129,49.6815,49.3463,49.3844,42500.0
2014-01-28 11:30:00,64.83,64.96,64.58,64.77,68000.0,49.3768,49.4758,49.1864,49.3311,68000.0
2014-01-28 12:00:00,64.8,64.97,64.66,64.68,51400.0,49.354,49.4834,49.2473,49.2626,51400.0
2014-01-28 12:30:00,64.68,64.72,64.6,64.7,36500.0,49.2626,49.293,49.2016,49.2778,36500.0
2014-01-28 13:00:00,64.72,64.84,64.68,64.72,38000.0,49.293,49.3844,49.2626,49.293,38000.0
2014-01-28 13:30:00,64.73,64.84,64.68,64.73,29100.0,49.3006,49.3844,49.2626,49.3006,29100.0
2014-01-28 14:00:00,64.71,64.87,64.69,64.83,49800.0,49.2854,49.4073,49.2702,49.3768,49800.0
2014-01-28 14:30:00,64.82,64.89,64.77,64.86,34900.0,49.3692,49.4225,49.3311,49.3997,34900.0
2014-01-28 15:00:00,64.86,64.9,64.74,64.82,43500.0,49.3997,49.4301,49.3083,49.3692,43500.0
2014-01-28 15:30:00,64.82,64.93,64.8,64.92,150600.0,49.3692,49.453,49.354,49.4454,150600.0
2014-01-29 09:30:00,64.1,64.75,64.01,64.59,164900.0,48.8208,49.3159,48.7523,49.194,164900.0
2014-01-29 10:00:00,64.59,65.05,64.34,64.49,254900.0,49.194,49.5444,49.0036,49.1179,254900.0
2014-01-29 10:30:00,64.51,65.02,64.46,64.81,92700.0,49.1331,49.5215,49.095,49.3616,92700.0
2014-01-29 11:00:00,64.82,64.97,64.7,64.96,92300.0,49.3692,49.4834,49.2778,49.4758,92300.0
2014-01-29 11:30:00,64.97,65.03,64.73,64.74,167200.0,49.4834,49.5291,49.3006,49.3083,167200.0
2014-01-29 12:00:00,64.75,64.78,64.35,64.35,72900.0,49.3159,49.3387,49.0112,49.0112,72900.0
2014-01-29 12:30:00,64.38,64.42,64.21,64.22,39300.0,49.0341,49.0645,48.9046,48.9122,39300.0
2014-01-29 13:00:00,64.22,64.25,64.07,64.19,61600.0,48.9122,48.9351,48.798,48.8894,61600.0
2014-01-29 13:30:00,64.18,64.51,64.06,64.51,111800.0,48.8817,49.1331,48.7903,49.1331,111800.0
2014-01-29 14:00:00,64.5,64.83,63.8,64.2,107300.0,49.1255,49.3768,48.5923,48.897,107300.0
2014-01-29 14:30:00,64.19,64.4,64.01,64.03,76700.0,48.8894,49.0493,48.7523,48.7675,76700.0
2014-01-29 15:00:00,64.01,64.1,63.74,63.98,136100.0,48.7523,48.8208,48.5466,48.7294,136100.0
2014-01-29 15:30:00,63.96,64.11,63.8,64.04,515900.0,48.7142,48.8284,48.5923,48.7751,515900.0
2014-01-30 09:30:00,65.97,66.69,62.21,64.67,617100.0,50.2451,50.7934,47.3813,49.2549,617100.0
2014-01-30 10:00:00,64.62,64.62,63.55,63.63,220900.0,49.2169,49.2169,48.4019,48.4628,220900.0
2014-01-30 10:30:00,63.63,63.89,63.1,63.45,108800.0,48.4628,48.6609,48.0592,48.3257,108800.0
2014-01-30 11:00:00,63.44,63.45,63.0,63.33,237600.0,48.3181,48.3257,47.983,48.2344,237600.0
2014-01-30 11:30:00,63.31,63.54,63.3,63.5,126000.0,48.2191,48.3943,48.2115,48.3638,126000.0
2014-01-30 12:00:00,63.51,63.51,63.32,63.32,57700.0,48.3714,48.3714,48.2267,48.2267,57700.0
2014-01-30 12:30:00,63.31,63.55,63.26,63.38,81300.0,48.2191,48.4019,48.181,48.2724,81300.0
2014-01-30 13:00:00,63.36,63.47,63.15,63.17,64600.0,48.2572,48.341,48.0973,48.1125,64600.0
2014-01-30 13:30:00,63.16,63.26,63.01,63.14,90900.0,48.1049,48.181,47.9906,48.0896,90900.0
2014-01-30 14:00:00,63.14,63.15,63.0,63.06,148200.0,48.0896,48.0973,47.983,48.0287,148200.0
2014-01-30 14:30:00,63.09,63.29,63.03,63.23,103600.0,48.0516,48.2039,48.0059,48.1582,103600.0
2014-01-30 15:00:00,63.24,63.35,63.23,63.31,249500.0,48.1658,48.2496,48.1582,48.2191,249500.0
2014-01-30 15:30:00,63.3,63.37,63.14,63.19,416500.0,48.2115,48.2648,48.0896,48.1277,416500.0
2014-01-31 09:30:00,62.27,62.44,61.81,62.18,245700.0,47.427,47.5565,47.0767,47.3585,245700.0
2014-01-31 10:00:00,62.17,62.52,61.83,62.09,234600.0,47.3509,47.6174,47.0919,47.2899,234600.0
2014-01-31 10:30:00,62.1,62.35,62.02,62.2,87800.0,47.2975,47.488,47.2366,47.3737,87800.0
2014-01-31 11:00:00,62.19,62.36,62.1,62.35,155400.0,47.3661,47.4956,47.2975,47.488,155400.0
2014-01-31 11:30:00,62.39,62.65,62.31,62.41,127500.0,47.5184,47.7164,47.4575,47.5336,127500.0
2014-01-31 12:00:00,62.41,62.42,62.01,62.16,83500.0,47.5336,47.5413,47.229,47.3432,83500.0
2014-01-31 12:30:00,62.16,62.17,61.86,62.01,124500.0,47.3432,47.3509,47.1148,47.229,124500.0
2014-01-31 13:00:00,61.99,62.07,61.93,62.01,126500.0,47.2138,47.2747,47.1681,47.229,126500.0
2014-01-31 13:30:00,62.01,62.41,61.96,62.33,147500.0,47.229,47.5336,47.1909,47.4727,147500.0
2014-01-31 14:00:00,62.32,62.37,62.03,62.16,107100.0,47.4651,47.5032,47.2442,47.3432,107100.0
2014-01-31 14:30:00,62.16,62.34,62.12,62.19,66500.0,47.3432,47.4803,47.3128,47.3661,66500.0
2014-01-31 15:00:00,62.18,62.2,62.0,62.09,204600.0,47.3585,47.3737,47.2214,47.2899,204600.0
2014-01-31 15:30:00,62.09,62.11,61.57,61.69,521600.0,47.2899,47.3052,46.8939,46.9853,521600.0
2014-02-03 09:30:00,61.81,62.02,61.09,61.25,258700.0,47.0767,47.2366,46.5283,46.6502,258700.0
2014-02-03 10:00:00,61.27,61.27,60.55,60.78,198300.0,46.6654,46.6654,46.117,46.2922,198300.0
2014-02-03 10:30:00,60.78,61.51,60.72,61.05,173100.0,46.2922,46.8482,46.2465,46.4978,173100.0
2014-02-03 11:00:00,61.05,61.24,60.86,61.15,169300.0,46.4978,46.6425,46.3531,46.574,169300.0
2014-02-03 11:30:00,61.15,61.39,61.12,61.14,143600.0,46.574,46.7568,46.5511,46.5664,143600.0
2014-02-03 12:00:00,61.15,61.28,61.07,61.24,102300.0,46.574,46.673,46.5131,46.6425,102300.0
2014-02-03 12:30:00,61.24,61.54,61.17,61.45,95500.0,46.6425,46.871,46.5892,46.8025,95500.0
2014-02-03 13:00:00,61.47,61.54,61.2,61.34,89300.0,46.8177,46.871,46.6121,46.7187,89300.0
2014-02-03 13:30:00,61.35,61.59,61.05,61.47,183600.0,46.7263,46.9091,46.4978,46.8177,183600.0
2014-02-03 14:00:00,61.45,61.76,61.38,61.64,114000.0,46.8025,47.0386,46.7492,46.9472,114000.0
2014-02-03 14:30:00,61.6,61.67,61.16,61.16,84100.0,46.9167,46.97,46.5816,46.5816,84100.0
2014-02-03 15:00:00,61.15,61.47,61.13,61.33,122100.0,46.574,46.8177,46.5588,46.7111,122100.0
2014-02-03 15:30:00,61.34,61.38,61.07,61.24,326000.0,46.7187,46.7492,46.5131,46.6425,326000.0
2014-02-04 09:30:00,61.44,61.64,61.17,61.29,158300.0,46.7949,46.9472,46.5892,46.6806,158300.0
2014-02-04 10:00:00,61.32,61.71,61.19,61.42,81000.0,46.7035,47.0005,46.6045,46.7796,81000.0
2014-02-04 10:30:00,61.44,61.91,61.44,61.87,89800.0,46.7949,47.1528,46.7949,47.1224,89800.0
2014-02-04 11:00:00,61.87,62.17,61.83,61.98,145900.0,47.1224,47.3509,47.0919,47.2061,145900.0
2014-02-04 11:30:00,61.99,62.2,61.93,62.2,43700.0,47.2138,47.3737,47.1681,47.3737,43700.0
2014-02-04 12:00:00,62.2,62.36,62.02,62.02,57500.0,47.3737,47.4956,47.2366,47.2366,57500.0
2014-02-04 12:30:00,62.02,62.35,62.01,62.31,67900.0,47.2366,47.488,47.229,47.4575,67900.0
2014-02-04 13:00:00,62.31,62.33,62.04,62.21,65300.0,47.4575,47.4727,47.2518,47.3813,65300.0
2014-02-04 13:30:00,62.23,62.28,61.85,61.85,54200.0,47.3966,47.4346,47.1071,47.1071,54200.0
2014-02-04 14:00:00,61.86,62.21,61.8,62.18,91600.0,47.1148,47.3813,47.0691,47.3585,91600.0
2014-02-04 14:30:00,62.18,62.31,62.05,62.3,83400.0,47.3585,47.4575,47.2595,47.4499,83400.0
2014-02-04 15:00:00,62.29,62.47,62.15,62.18,127300.0,47.4423,47.5793,47.3356,47.3585,127300.0
2014-02-04 15:30:00,62.18,62.46,62.11,62.35,486100.0,47.3585,47.5717,47.3052,47.488,486100.0
2014-02-05 09:30:00,61.87,62.1,61.63,61.82,91600.0,47.1224,47.2975,46.9396,47.0843,91600.0
2014-02-05 10:00:00,61.82,62.18,61.28,61.36,113700.0,47.0843,47.3585,46.673,46.7339,113700.0
2014-02-05 10:30:00,61.37,61.59,61.27,61.47,43600.0,46.7415,46.9091,46.6654,46.8177,43600.0
2014-02-05 11:00:00,61.48,61.53,61.32,61.51,62300.0,46.8253,46.8634,46.7035,46.8482,62300.0
2014-02-05 11:30:00,61.49,61.97,61.4,61.91,121600.0,46.8329,47.1985,46.7644,47.1528,121600.0
2014-02-05 12:00:00,61.9,62.02,61.78,61.81,55200.0,47.1452,47.2366,47.0538,47.0767,55200.0
2014-02-05 12:30:00,61.81,61.95,61.8,61.94,62800.0,47.0767,47.1833,47.0691,47.1757,62800.0
2014-02-05 13:00:00,61.95,62.21,61.9,62.13,54600.0,47.1833,47.3813,47.1452,47.3204,54600.0
2014-02-05 13:30:00,62.15,62.39,62.14,62.34,54700.0,47.3356,47.5184,47.328,47.4803,54700.0
2014-02-05 14:00:00,62.32,62.49,62.2,62.32,83000.0,47.4651,47.5946,47.3737,47.4651,83000.0
2014-02-05 14:30:00,62.33,62.4,62.21,62.22,95000.0,47.4727,47.526,47.3813,47.3889,95000.0
2014-02-05 15:00:00,62.23,62.42,62.13,62.4,102000.0,47.3966,47.5413,47.3204,47.526,102000.0
2014-02-05 15:30:00,62.39,62.43,62.08,62.14,334000.0,47.5184,47.5489,47.2823,47.328,334000.0
2014-02-06 09:30:00,62.7,64.1,62.7,64.1,210800.0,47.7545,48.8208,47.7545,48.8208,210800.0
2014-02-06 10:00:00,64.12,64.41,64.06,64.41,150200.0,48.836,49.0569,48.7903,49.0569,150200.0
2014-02-06 10:30:00,64.4,64.8,64.39,64.56,176900.0,49.0493,49.354,49.0417,49.1712,176900.0
2014-02-06 11:00:00,64.54,64.58,64.21,64.34,160900.0,49.1559,49.1864,48.9046,49.0036,160900.0
2014-02-06 11:30:00,64.34,64.51,64.34,64.42,110200.0,49.0036,49.1331,49.0036,49.0645,110200.0
2014-02-06 12:00:00,64.42,64.54,64.14,64.37,93800.0,49.0645,49.1559,48.8513,49.0265,93800.0
2014-02-06 12:30:00,64.39,64.44,64.11,64.12,70900.0,49.0417,49.0798,48.8284,48.836,70900.0
2014-02-06 13:00:00,64.12,64.15,63.91,63.99,67200.0,48.836,48.8589,48.6761,48.737,67200.0
2014-02-06 13:30:00,63.98,64.1,63.96,64.01,61900.0,48.7294,48.8208,48.7142,48.7523,61900.0
2014-02-06 14:00:00,64.01,64.21,64.01,64.11,71900.0,48.7523,48.9046,48.7523,48.8284,71900.0
2014-02-06 14:30:00,64.1,64.14,63.92,64.03,68700.0,48.8208,48.8513,48.6837,48.7675,68700.0
2014-02-06 15:00:00,64.04,64.4,64.04,64.35,213500.0,48.7751,49.0493,48.7751,49.0112,213500.0
2014-02-06 15:30:00,64.34,64.6,64.26,64.51,411800.0,49.0036,49.2016,48.9427,49.1331,411800.0
2014-02-07 09:30:00,64.72,65.14,64.72,64.84,152100.0,49.293,49.6129,49.293,49.3844,152100.0
2014-02-07 10:00:00,64.84,65.02,64.3,64.32,96800.0,49.3844,49.5215,48.9731,48.9884,96800.0
2014-02-07 10:30:00,64.29,64.5,64.22,64.48,62200.0,48.9655,49.1255,48.9122,49.1102,62200.0
2014-02-07 11:00:00,64.45,64.51,64.27,64.5,44000.0,49.0874,49.1331,48.9503,49.1255,44000.0
2014-02-07 11:30:00,64.5,64.72,64.47,64.71,61600.0,49.1255,49.293,49.1026,49.2854,61600.0
2014-02-07 12:00:00,64.72,64.76,64.58,64.58,47500.0,49.293,49.3235,49.1864,49.1864,47500.0
2014-02-07 12:30:00,64.59,64.66,64.45,64.53,42800.0,49.194,49.2473,49.0874,49.1483,42800.0
2014-02-07 13:00:00,64.54,64.63,64.51,64.54,68000.0,49.1559,49.2245,49.1331,49.1559,68000.0
2014-02-07 13:30:00,64.55,64.73,64.55,64.69,30200.0,49.1635,49.3006,49.1635,49.2702,30200.0
2014-02-07 14:00:00,64.66,64.83,64.66,64.74,36900.0,49.2473,49.3768,49.2473,49.3083,36900.0
2014-02-07 14:30:00,64.74,64.85,64.7,64.75,41800.0,49.3083,49.392,49.2778,49.3159,41800.0
2014-02-07 15:00:00,64.77,64.91,64.71,64.89,94900.0,49.3311,49.4377,49.2854,49.4225,94900.0
2014-02-07 15:30:00,64.89,65.03,64.89,64.97,223600.0,49.4225,49.5291,49.4225,49.4834,223600.0
2014-02-10 09:30:00,64.99,65.31,64.92,64.94,103600.0,49.4987,49.7424,49.4454,49.4606,103600.0
2014-02-10 10:00:00,64.98,64.99,64.46,64.51,105500.0,49.4911,49.4987,49.095,49.1331,105500.0
2014-02-10 10:30:00,64.52,64.53,64.15,64.19,71800.0,49.1407,49.1483,48.8589,48.8894,71800.0
2014-02-10 11:00:00,64.26,64.28,64.19,64.25,58100.0,48.9427,48.9579,48.8894,48.9351,58100.0
2014-02-10 11:30:00,64.26,64.56,64.19,64.46,51700.0,48.9427,49.1712,48.8894,49.095,51700.0
2014-02-10 12:00:00,64.45,64.69,64.43,64.51,38200.0,49.0874,49.2702,49.0722,49.1331,38200.0
2014-02-10 12:30:00,64.52,64.56,64.46,64.52,33000.0,49.1407,49.1712,49.095,49.1407,33000.0
2014-02-10 13:00:00,64.51,64.67,64.5,64.62,47700.0,49.1331,49.2549,49.1255,49.2169,47700.0
2014-02-10 13:30:00,64.62,64.63,64.5,64.55,36200.0,49.2169,49.2245,49.1255,49.1635,36200.0
2014-02-10 14:00:00,64.56,64.65,64.53,64.64,41900.0,49.1712,49.2397,49.1483,49.2321,41900.0
2014-02-10 14:30:00,64.64,64.69,64.56,64.56,57200.0,49.2321,49.2702,49.1712,49.1712,57200.0
2014-02-10 15:00:00,64.57,64.62,64.55,64.59,48900.0,49.1788,49.2169,49.1635,49.194,48900.0
2014-02-10 15:30:00,64.58,64.67,64.54,64.6,143300.0,49.1864,49.2549,49.1559,49.2016,143300.0
2014-02-11 09:30:00,64.71,64.79,64.41,64.51,107800.0,49.2854,49.3463,49.0569,49.1331,107800.0
2014-02-11 10:00:00,64.53,64.56,64.13,64.56,56700.0,49.1483,49.1712,48.8437,49.1712,56700.0
2014-02-11 10:30:00,64.55,64.64,64.34,64.4,32700.0,49.1635,49.2321,49.0036,49.0493,32700.0
2014-02-11 11:00:00,64.39,64.66,64.35,64.59,38300.0,49.0417,49.2473,49.0112,49.194,38300.0
2014-02-11 11:30:00,64.62,64.68,64.58,64.63,31700.0,49.2169,49.2626,49.1864,49.2245,31700.0
2014-02-11 12:00:00,64.63,64.64,64.46,64.49,44200.0,49.2245,49.2321,49.095,49.1179,44200.0
2014-02-11 12:30:00,64.48,64.58,64.42,64.56,35100.0,49.1102,49.1864,49.0645,49.1712,35100.0
2014-02-11 13:00:00,64.56,64.7,64.54,64.62,32400.0,49.1712,49.2778,49.1559,49.2169,32400.0
2014-02-11 13:30:00,64.62,64.66,64.54,64.55,43700.0,49.2169,49.2473,49.1559,49.1635,43700.0
2014-02-11 14:00:00,64.55,64.58,64.45,64.51,48400.0,49.1635,49.1864,49.0874,49.1331,48400.0
2014-02-11 14:30:00,64.51,64.75,64.5,64.73,80100.0,49.1331,49.3159,49.1255,49.3006,80100.0
2014-02-11 15:00:00,64.75,64.93,64.72,64.74,173700.0,49.3159,49.453,49.293,49.3083,173700.0
2014-02-11 15:30:00,64.75,64.81,64.62,64.68,126200.0,49.3159,49.3616,49.2169,49.2626,126200.0
2014-02-12 09:30:00,64.67,65.62,64.62,65.32,77300.0,49.2549,49.9785,49.2169,49.75,77300.0
2014-02-12 10:00:00,65.31,65.34,64.99,65.07,30500.0,49.7424,49.7652,49.4987,49.5596,30500.0
2014-02-12 10:30:00,65.08,65.2,64.91,64.99,352400.0,49.5672,49.6586,49.4377,49.4987,352400.0
2014-02-12 11:00:00,64.99,65.17,64.76,64.8,182200.0,49.4987,49.6358,49.3235,49.354,182200.0
2014-02-12 11:30:00,64.8,65.0,64.8,64.99,128800.0,49.354,49.5063,49.354,49.4987,128800.0
2014-02-12 12:00:00,64.97,65.03,64.93,64.99,106800.0,49.4834,49.5291,49.453,49.4987,106800.0
2014-02-12 12:30:00,65.0,65.03,64.94,64.97,64500.0,49.5063,49.5291,49.4606,49.4834,64500.0
2014-02-12 13:00:00,64.98,65.03,64.94,65.01,70900.0,49.4911,49.5291,49.4606,49.5139,70900.0
2014-02-12 13:30:00,65.01,65.06,65.0,65.01,98600.0,49.5139,49.552,49.5063,49.5139,98600.0
2014-02-12 14:00:00,65.02,65.07,64.96,64.96,116700.0,49.5215,49.5596,49.4758,49.4758,116700.0
2014-02-12 14:30:00,64.96,65.0,64.89,65.0,59500.0,49.4758,49.5063,49.4225,49.5063,59500.0
2014-02-12 15:00:00,65.0,65.03,64.96,65.0,129000.0,49.5063,49.5291,49.4758,49.5063,129000.0
2014-02-12 15:30:00,65.01,65.25,65.01,65.17,317600.0,49.5139,49.6967,49.5139,49.6358,317600.0
2014-02-13 09:30:00,64.81,64.96,64.44,64.62,66000.0,49.3616,49.4758,49.0798,49.2169,66000.0
2014-02-13 10:00:00,64.63,64.69,64.5,64.6,83100.0,49.2245,49.2702,49.1255,49.2016,83100.0
2014-02-13 10:30:00,64.58,64.65,64.36,64.46,63300.0,49.1864,49.2397,49.0188,49.095,63300.0
2014-02-13 11:00:00,64.49,64.52,64.33,64.46,68500.0,49.1179,49.1407,48.996,49.095,68500.0
2014-02-13 11:30:00,64.46,64.61,64.42,64.51,35100.0,49.095,49.2092,49.0645,49.1331,35100.0
2014-02-13 12:00:00,64.52,64.55,64.38,64.48,66200.0,49.1407,49.1635,49.0341,49.1102,66200.0
2014-02-13 12:30:00,64.49,64.67,64.48,64.67,18000.0,49.1179,49.2549,49.1102,49.2549,18000.0
2014-02-13 13:00:00,64.67,64.85,64.64,64.84,52300.0,49.2549,49.392,49.2321,49.3844,52300.0
2014-02-13 13:30:00,64.84,64.91,64.78,64.8,62100.0,49.3844,49.4377,49.3387,49.354,62100.0
2014-02-13 14:00:00,64.81,64.89,64.77,64.78,38800.0,49.3616,49.4225,49.3311,49.3387,38800.0
2014-02-13 14:30:00,64.78,64.88,64.75,64.88,69300.0,49.3387,49.4149,49.3159,49.4149,69300.0
2014-02-13 15:00:00,64.86,64.86,64.63,64.64,79400.0,49.3997,49.3997,49.2245,49.2321,79400.0
2014-02-13 15:30:00,64.65,64.83,64.64,64.76,178800.0,49.2397,49.3768,49.2321,49.3235,178800.0
2014-02-14 09:30:00,64.64,64.75,64.34,64.53,53100.0,49.4404,49.5246,49.211,49.3563,53100.0
2014-02-14 10:00:00,64.58,64.6,64.34,64.58,52700.0,49.3946,49.4099,49.211,49.3946,52700.0
2014-02-14 10:30:00,64.55,64.57,64.22,64.23,47100.0,49.3716,49.3869,49.1192,49.1269,47100.0
2014-02-14 11:00:00,64.26,64.46,64.21,64.43,21500.0,49.1498,49.3028,49.1116,49.2798,21500.0
2014-02-14 11:30:00,64.43,64.55,64.42,64.45,23000.0,49.2798,49.3716,49.2722,49.2951,23000.0
2014-02-14 12:00:00,64.45,64.46,64.34,64.36,38100.0,49.2951,49.3028,49.211,49.2263,38100.0
2014-02-14 12:30:00,64.37,64.51,64.33,64.47,30000.0,49.2339,49.341,49.2033,49.3104,30000.0
2014-02-14 13:00:00,64.47,64.63,64.44,64.56,101800.0,49.3104,49.4328,49.2875,49.3793,101800.0
2014-02-14 13:30:00,64.55,64.7,64.55,64.65,64500.0,49.3716,49.4863,49.3716,49.4481,64500.0
2014-02-14 14:00:00,64.66,64.85,64.66,64.79,79200.0,49.4557,49.6011,49.4557,49.5552,79200.0
2014-02-14 14:30:00,64.79,64.93,64.79,64.91,28800.0,49.5552,49.6623,49.5552,49.647,28800.0
2014-02-14 15:00:00,64.9,64.93,64.72,64.88,51700.0,49.6393,49.6623,49.5016,49.624,51700.0
2014-02-14 15:30:00,64.88,65.0,64.78,64.98,290300.0,49.624,49.7158,49.5475,49.7005,290300.0
2014-02-18 09:30:00,64.61,64.7,63.67,63.82,204800.0,49.4175,49.4863,48.6985,48.8133,204800.0
2014-02-18 10:00:00,63.82,63.85,63.35,63.51,142600.0,48.8133,48.8362,48.4538,48.5762,142600.0
2014-02-18 10:30:00,63.55,63.85,63.5,63.82,55900.0,48.6068,48.8362,48.5685,48.8133,55900.0
2014-02-18 11:00:00,63.83,64.11,63.8,64.03,41600.0,48.8209,49.0351,48.798,48.9739,41600.0
2014-02-18 11:30:00,64.05,64.1,63.83,63.84,49200.0,48.9892,49.0274,48.8209,48.8286,49200.0
2014-02-18 12:00:00,63.84,63.94,63.65,63.88,105300.0,48.8286,48.905,48.6832,48.8592,105300.0
2014-02-18 12:30:00,63.9,64.03,63.9,63.98,21300.0,48.8745,48.9739,48.8745,48.9356,21300.0
2014-02-18 13:00:00,63.98,64.03,63.91,63.96,27700.0,48.9356,48.9739,48.8821,48.9203,27700.0
2014-02-18 13:30:00,63.96,63.98,63.76,63.84,69100.0,48.9203,48.9356,48.7674,48.8286,69100.0
2014-02-18 14:00:00,63.85,63.89,63.76,63.76,41400.0,48.8362,48.8668,48.7674,48.7674,41400.0
2014-02-18 14:30:00,63.76,63.86,63.75,63.85,39300.0,48.7674,48.8439,48.7597,48.8362,39300.0
2014-02-18 15:00:00,63.84,63.94,63.81,63.88,97200.0,48.8286,48.905,48.8056,48.8592,97200.0
2014-02-18 15:30:00,63.89,63.92,63.74,63.77,320500.0,48.8668,48.8898,48.7521,48.775,320500.0
2014-02-19 09:30:00,63.65,63.66,63.41,63.58,72100.0,48.6832,48.6909,48.4997,48.6297,72100.0
2014-02-19 10:00:00,63.56,63.88,63.52,63.81,74900.0,48.6144,48.8592,48.5838,48.8056,74900.0
2014-02-19 10:30:00,63.81,64.08,63.81,64.07,25500.0,48.8056,49.0121,48.8056,49.0045,25500.0
2014-02-19 11:00:00,64.08,64.14,63.86,63.98,63300.0,49.0121,49.058,48.8439,48.9356,63300.0
2014-02-19 11:30:00,63.93,64.04,63.76,63.76,25800.0,48.8974,48.9815,48.7674,48.7674,25800.0
2014-02-19 12:00:00,63.75,63.88,63.65,63.7,33300.0,48.7597,48.8592,48.6832,48.7215,33300.0
2014-02-19 12:30:00,63.7,63.8,63.62,63.75,23500.0,48.7215,48.798,48.6603,48.7597,23500.0
2014-02-19 13:00:00,63.78,63.79,63.67,63.75,24300.0,48.7827,48.7903,48.6985,48.7597,24300.0
2014-02-19 13:30:00,63.77,63.8,63.62,63.62,20000.0,48.775,48.798,48.6603,48.6603,20000.0
2014-02-19 14:00:00,63.63,63.77,63.46,63.62,47200.0,48.6679,48.775,48.5379,48.6603,47200.0
2014-02-19 14:30:00,63.63,63.81,63.58,63.66,72200.0,48.6679,48.8056,48.6297,48.6909,72200.0
2014-02-19 15:00:00,63.67,63.72,63.36,63.38,61600.0,48.6985,48.7368,48.4614,48.4767,61600.0
2014-02-19 15:30:00,63.37,63.41,63.05,63.1,282000.0,48.4691,48.4997,48.2243,48.2626,282000.0
2014-02-20 09:30:00,63.19,63.46,62.97,63.01,73300.0,48.3314,48.5379,48.1631,48.1937,73300.0
2014-02-20 10:00:00,63.02,63.2,62.74,63.07,142600.0,48.2014,48.3391,47.9872,48.2396,142600.0
2014-02-20 10:30:00,63.1,63.23,62.97,63.08,42100.0,48.2626,48.362,48.1631,48.2473,42100.0
2014-02-20 11:00:00,63.07,63.28,62.97,62.98,45800.0,48.2396,48.4002,48.1631,48.1708,45800.0
2014-02-20 11:30:00,62.99,63.16,62.98,63.08,64900.0,48.1784,48.3085,48.1708,48.2473,64900.0
2014-02-20 12:00:00,63.08,63.12,63.0,63.05,50100.0,48.2473,48.2779,48.1861,48.2243,50100.0
2014-02-20 12:30:00,63.04,63.29,63.04,63.2,55000.0,48.2167,48.4079,48.2167,48.3391,55000.0
2014-02-20 13:00:00,63.23,63.34,63.17,63.23,78700.0,48.362,48.4461,48.3161,48.362,78700.0
2014-02-20 13:30:00,63.24,63.71,63.24,63.57,99500.0,48.3696,48.7291,48.3696,48.6221,99500.0
2014-02-20 14:00:00,63.57,63.85,63.51,63.85,77800.0,48.6221,48.8362,48.5762,48.8362,77800.0
2014-02-20 14:30:00,63.85,64.07,63.81,64.07,96100.0,48.8362,49.0045,48.8056,49.0045,96100.0
2014-02-20 15:00:00,64.07,64.33,64.03,64.23,121400.0,49.0045,49.2033,48.9739,49.1269,121400.0
2014-02-20 15:30:00,64.23,64.37,64.2,64.31,327800.0,49.1269,49.2339,49.1039,49.188,327800.0
2014-02-21 09:30:00,64.15,64.7,64.07,64.38,130700.0,49.0657,49.4863,49.0045,49.2416,130700.0
2014-02-21 10:00:00,64.45,64.62,64.38,64.55,60000.0,49.2951,49.4252,49.2416,49.3716,60000.0
2014-02-21 10:30:00,64.55,64.75,64.55,64.65,38500.0,49.3716,49.5246,49.3716,49.4481,38500.0
2014-02-21 11:00:00,64.64,64.71,64.48,64.65,44500.0,49.4404,49.494,49.3181,49.4481,44500.0
2014-02-21 11:30:00,64.65,64.78,64.63,64.65,33100.0,49.4481,49.5475,49.4328,49.4481,33100.0
2014-02-21 12:00:00,64.66,64.75,64.39,64.48,48900.0,49.4557,49.5246,49.2492,49.3181,48900.0
2014-02-21 12:30:00,64.46,64.56,64.41,64.52,21200.0,49.3028,49.3793,49.2645,49.3487,21200.0
2014-02-21 13:00:00,64.53,64.63,64.51,64.6,29200.0,49.3563,49.4328,49.341,49.4099,29200.0
2014-02-21 13:30:00,64.6,64.65,64.52,64.63,34800.0,49.4099,49.4481,49.3487,49.4328,34800.0
2014-02-21 14:00:00,64.63,64.73,64.58,64.62,45200.0,49.4328,49.5093,49.3946,49.4252,45200.0
2014-02-21 14:30:00,64.61,64.64,64.51,64.59,47800.0,49.4175,49.4404,49.341,49.4022,47800.0
2014-02-21 15:00:00,64.57,64.62,64.53,64.56,36200.0,49.3869,49.4252,49.3563,49.3793,36200.0
2014-02-21 15:30:00,64.57,64.61,64.26,64.33,288000.0,49.3869,49.4175,49.1498,49.2033,288000.0
2014-02-24 09:30:00,64.35,64.74,64.29,64.68,64700.0,49.2186,49.5169,49.1727,49.471,64700.0
2014-02-24 10:00:00,64.65,64.68,64.28,64.36,76100.0,49.4481,49.471,49.1651,49.2263,76100.0
2014-02-24 10:30:00,64.35,64.51,64.3,64.51,35900.0,49.2186,49.341,49.1804,49.341,35900.0
2014-02-24 11:00:00,64.51,64.73,64.43,64.7,52700.0,49.341,49.5093,49.2798,49.4863,52700.0
2014-02-24 11:30:00,64.73,64.94,64.67,64.94,39500.0,49.5093,49.6699,49.4634,49.6699,39500.0
2014-02-24 12:00:00,64.94,65.05,64.91,65.03,42000.0,49.6699,49.754,49.647,49.7387,42000.0
2014-02-24 12:30:00,65.04,65.07,64.96,65.01,32600.0,49.7464,49.7693,49.6852,49.7234,32600.0
2014-02-24 13:00:00,65.01,65.03,64.87,64.9,30800.0,49.7234,49.7387,49.6164,49.6393,30800.0
2014-02-24 13:30:00,64.91,64.94,64.8,64.84,21500.0,49.647,49.6699,49.5628,49.5934,21500.0
2014-02-24 14:00:00,64.85,64.95,64.8,64.84,38600.0,49.6011,49.6776,49.5628,49.5934,38600.0
2014-02-24 14:30:00,64.84,64.94,64.83,64.86,43900.0,49.5934,49.6699,49.5858,49.6087,43900.0
2014-02-24 15:00:00,64.85,64.94,64.8,64.81,68600.0,49.6011,49.6699,49.5628,49.5705,68600.0
2014-02-24 15:30:00,64.79,64.89,64.73,64.79,303600.0,49.5552,49.6317,49.5093,49.5552,303600.0
2014-02-25 09:30:00,64.42,64.51,63.67,63.92,170600.0,49.2722,49.341,48.6985,48.8898,170600.0
2014-02-25 10:00:00,63.91,64.15,63.79,63.88,104500.0,48.8821,49.0657,48.7903,48.8592,104500.0
2014-02-25 10:30:00,63.86,64.01,63.67,63.68,54900.0,48.8439,48.9586,48.6985,48.7062,54900.0
2014-02-25 11:00:00,63.68,63.8,63.4,63.79,186500.0,48.7062,48.798,48.492,48.7903,186500.0
2014-02-25 11:30:00,63.8,63.89,63.71,63.76,39600.0,48.798,48.8668,48.7291,48.7674,39600.0
2014-02-25 12:00:00,63.75,63.79,63.62,63.69,48800.0,48.7597,48.7903,48.6603,48.7138,48800.0
2014-02-25 12:30:00,63.69,63.86,63.58,63.75,125300.0,48.7138,48.8439,48.6297,48.7597,125300.0
2014-02-25 13:00:00,63.74,63.93,63.65,63.88,80200.0,48.7521,48.8974,48.6832,48.8592,80200.0
2014-02-25 13:30:00,63.9,64.18,63.9,64.15,57600.0,48.8745,49.0886,48.8745,49.0657,57600.0
2014-02-25 14:00:00,64.13,64.22,63.96,64.14,65800.0,49.0504,49.1192,48.9203,49.058,65800.0
2014-02-25 14:30:00,64.14,64.23,64.08,64.08,63900.0,49.058,49.1269,49.0121,49.0121,63900.0
2014-02-25 15:00:00,64.08,64.12,63.94,63.97,77000.0,49.0121,49.0427,48.905,48.928,77000.0
2014-02-25 15:30:00,63.96,64.02,63.83,64.0,221100.0,48.9203,48.9662,48.8209,48.9509,221100.0
2014-02-26 09:30:00,64.21,64.44,63.82,63.88,114100.0,49.1116,49.2875,48.8133,48.8592,114100.0
2014-02-26 10:00:00,63.94,64.46,63.87,64.3,167100.0,48.905,49.3028,48.8515,49.1804,167100.0
2014-02-26 10:30:00,64.3,64.37,64.17,64.19,72600.0,49.1804,49.2339,49.081,49.0963,72600.0
2014-02-26 11:00:00,64.19,64.22,64.08,64.12,116000.0,49.0963,49.1192,49.0121,49.0427,116000.0
2014-02-26 11:30:00,64.14,64.31,64.09,64.29,65000.0,49.058,49.188,49.0198,49.1727,65000.0
2014-02-26 12:00:00,64.28,64.37,64.23,64.29,38300.0,49.1651,49.2339,49.1269,49.1727,38300.0
2014-02-26 12:30:00,64.32,64.34,64.2,64.22,65800.0,49.1957,49.211,49.1039,49.1192,65800.0
2014-02-26 13:00:00,64.22,64.5,64.11,64.4,124100.0,49.1192,49.3334,49.0351,49.2569,124100.0
2014-02-26 13:30:00,64.41,64.44,64.17,64.29,95100.0,49.2645,49.2875,49.081,49.1727,95100.0
2014-02-26 14:00:00,64.29,64.37,64.11,64.15,140500.0,49.1727,49.2339,49.0351,49.0657,140500.0
2014-02-26 14:30:00,64.14,64.26,64.09,64.23,65900.0,49.058,49.1498,49.0198,49.1269,65900.0
2014-02-26 15:00:00,64.23,64.35,64.18,64.32,78300.0,49.1269,49.2186,49.0886,49.1957,78300.0
2014-02-26 15:30:00,64.32,64.39,64.28,64.35,230400.0,49.1957,49.2492,49.1651,49.2186,230400.0
2014-02-27 09:30:00,64.33,64.74,64.33,64.68,66600.0,49.2033,49.5169,49.2033,49.471,66600.0
2014-02-27 10:00:00,64.66,64.72,64.33,64.57,37100.0,49.4557,49.5016,49.2033,49.3869,37100.0
2014-02-27 10:30:00,64.56,64.81,64.56,64.78,46300.0,49.3793,49.5705,49.3793,49.5475,46300.0
2014-02-27 11:00:00,64.8,65.13,64.75,65.1,41100.0,49.5628,49.8152,49.5246,49.7923,41100.0
2014-02-27 11:30:00,65.09,65.12,64.99,65.04,73700.0,49.7846,49.8076,49.7081,49.7464,73700.0
2014-02-27 12:00:00,65.04,65.09,64.98,65.05,33600.0,49.7464,49.7846,49.7005,49.754,33600.0
2014-02-27 12:30:00,65.05,65.09,64.99,65.02,37900.0,49.754,49.7846,49.7081,49.7311,37900.0
2014-02-27 13:00:00,65.05,65.17,65.04,65.16,27400.0,49.754,49.8458,49.7464,49.8382,27400.0
2014-02-27 13:30:00,65.17,65.36,65.12,65.3,55800.0,49.8458,49.9911,49.8076,49.9453,55800.0
2014-02-27 14:00:00,65.3,65.39,65.17,65.17,69200.0,49.9453,50.0141,49.8458,49.8458,69200.0
2014-02-27 14:30:00,65.19,65.33,65.19,65.24,49900.0,49.8611,49.9682,49.8611,49.8994,49900.0
2014-02-27 15:00:00,65.22,65.36,65.17,65.33,87100.0,49.8841,49.9911,49.8458,49.9682,87100.0
2014-02-27 15:30:00,65.34,65.41,65.14,65.41,274100.0,49.9759,50.0294,49.8229,50.0294,274100.0
2014-02-28 09:30:00,65.26,66.06,65.02,65.89,115100.0,49.9147,50.5265,49.7311,50.3965,115100.0
2014-02-28 10:00:00,65.88,66.38,65.77,66.38,113700.0,50.3889,50.7713,50.3047,50.7713,113700.0
2014-02-28 10:30:00,66.38,66.72,66.34,66.57,137200.0,50.7713,51.0314,50.7407,50.9166,137200.0
2014-02-28 11:00:00,66.54,66.58,66.11,66.15,91900.0,50.8937,50.9243,50.5648,50.5954,91900.0
2014-02-28 11:30:00,66.15,66.4,66.13,66.27,43600.0,50.5954,50.7866,50.5801,50.6872,43600.0
2014-02-28 12:00:00,66.27,66.31,66.2,66.24,42600.0,50.6872,50.7178,50.6336,50.6642,42600.0
2014-02-28 12:30:00,66.25,66.54,66.25,66.42,87000.0,50.6719,50.8937,50.6719,50.8019,87000.0
2014-02-28 13:00:00,66.43,66.53,66.39,66.48,44800.0,50.8095,50.886,50.779,50.8478,44800.0
2014-02-28 13:30:00,66.49,66.52,66.32,66.41,61800.0,50.8554,50.8784,50.7254,50.7942,61800.0
2014-02-28 14:00:00,66.39,66.5,66.28,66.41,51000.0,50.779,50.8631,50.6948,50.7942,51000.0
2014-02-28 14:30:00,66.41,66.41,66.03,66.09,93600.0,50.7942,50.7942,50.5036,50.5495,93600.0
2014-02-28 15:00:00,66.08,66.12,65.89,66.05,152100.0,50.5418,50.5724,50.3965,50.5189,152100.0
2014-02-28 15:30:00,66.06,66.2,66.02,66.06,225800.0,50.5265,50.6336,50.496,50.5265,225800.0
2014-03-03 09:30:00,65.38,65.66,65.16,65.32,116400.0,50.0064,50.2206,49.8382,49.9606,116400.0
2014-03-03 10:00:00,65.34,65.45,65.08,65.18,75100.0,49.9759,50.06,49.777,49.8535,75100.0
2014-03-03 10:30:00,65.16,65.2,64.86,65.02,94400.0,49.8382,49.8688,49.6087,49.7311,94400.0
2014-03-03 11:00:00,65.01,65.01,64.65,64.88,70300.0,49.7234,49.7234,49.4481,49.624,70300.0
2014-03-03 11:30:00,64.88,64.88,64.41,64.44,93500.0,49.624,49.624,49.2645,49.2875,93500.0
2014-03-03 12:00:00,64.43,64.92,64.29,64.92,103700.0,49.2798,49.6546,49.1727,49.6546,103700.0
2014-03-03 12:30:00,64.89,64.98,64.76,64.84,40300.0,49.6317,49.7005,49.5322,49.5934,40300.0
2014-03-03 13:00:00,64.86,64.95,64.73,64.77,46800.0,49.6087,49.6776,49.5093,49.5399,46800.0
2014-03-03 13:30:00,64.76,65.1,64.73,65.02,46300.0,49.5322,49.7923,49.5093,49.7311,46300.0
2014-03-03 14:00:00,65.02,65.03,64.68,64.68,59300.0,49.7311,49.7387,49.471,49.471,59300.0
2014-03-03 14:30:00,64.68,65.02,64.65,64.95,56700.0,49.471,49.7311,49.4481,49.6776,56700.0
2014-03-03 15:00:00,64.95,64.99,64.7,64.79,79000.0,49.6776,49.7081,49.4863,49.5552,79000.0
2014-03-03 15:30:00,64.8,65.04,64.72,65.03,198600.0,49.5628,49.7464,49.5016,49.7387,198600.0
2014-03-04 09:30:00,65.77,66.1,65.73,66.05,64300.0,50.3047,50.5571,50.2741,50.5189,64300.0
2014-03-04 10:00:00,66.08,66.19,65.86,66.11,39200.0,50.5418,50.626,50.3736,50.5648,39200.0
2014-03-04 10:30:00,66.13,66.3,66.11,66.17,39100.0,50.5801,50.7101,50.5648,50.6107,39100.0
2014-03-04 11:00:00,66.19,66.19,65.94,66.14,46300.0,50.626,50.626,50.4348,50.5877,46300.0
2014-03-04 11:30:00,66.15,66.18,65.89,65.96,107500.0,50.5954,50.6183,50.3965,50.4501,107500.0
2014-03-04 12:00:00,65.95,66.16,65.93,66.14,45600.0,50.4424,50.603,50.4271,50.5877,45600.0
2014-03-04 12:30:00,66.13,66.13,65.95,65.95,19500.0,50.5801,50.5801,50.4424,50.4424,19500.0
2014-03-04 13:00:00,65.96,66.02,65.91,66.02,24900.0,50.4501,50.496,50.4118,50.496,24900.0
2014-03-04 13:30:00,66.03,66.14,65.97,65.99,65400.0,50.5036,50.5877,50.4577,50.473,65400.0
2014-03-04 14:00:00,66.0,66.14,65.86,66.11,35600.0,50.4807,50.5877,50.3736,50.5648,35600.0
2014-03-04 14:30:00,66.12,66.43,66.12,66.39,55800.0,50.5724,50.8095,50.5724,50.779,55800.0
2014-03-04 15:00:00,66.39,66.66,66.39,66.66,109000.0,50.779,50.9855,50.779,50.9855,109000.0
2014-03-04 15:30:00,66.66,66.66,66.4,66.44,255600.0,50.9855,50.9855,50.7866,50.8172,255600.0
2014-03-05 09:30:00,66.45,66.89,66.21,66.68,96500.0,50.8248,51.1614,50.6413,51.0008,96500.0
2014-03-05 10:00:00,66.72,66.89,66.56,66.77,62800.0,51.0314,51.1614,50.909,51.0696,62800.0
2014-03-05 10:30:00,66.78,67.03,66.77,66.96,147100.0,51.0772,51.2685,51.0696,51.2149,147100.0
2014-03-05 11:00:00,66.94,67.08,66.89,66.9,71600.0,51.1996,51.3067,51.1614,51.169,71600.0
2014-03-05 11:30:00,66.9,66.92,66.73,66.73,56100.0,51.169,51.1843,51.039,51.039,56100.0
2014-03-05 12:00:00,66.73,66.79,66.68,66.7,20400.0,51.039,51.0849,51.0008,51.0161,20400.0
2014-03-05 12:30:00,66.69,66.94,66.69,66.92,25200.0,51.0084,51.1996,51.0084,51.1843,25200.0
2014-03-05 13:00:00,66.92,67.21,66.92,66.95,106200.0,51.1843,51.4061,51.1843,51.2073,106200.0
2014-03-05 13:30:00,66.94,66.98,66.9,66.9,73800.0,51.1996,51.2302,51.169,51.169,73800.0
2014-03-05 14:00:00,66.9,66.98,66.82,66.84,49500.0,51.169,51.2302,51.1078,51.1231,49500.0
2014-03-05 14:30:00,66.85,66.89,66.81,66.85,36900.0,51.1308,51.1614,51.1002,51.1308,36900.0
2014-03-05 15:00:00,66.84,66.85,66.7,66.73,38700.0,51.1231,51.1308,51.0161,51.039,38700.0
2014-03-05 15:30:00,66.74,67.05,66.73,66.97,252700.0,51.0467,51.2838,51.039,51.2226,252700.0
2014-03-06 09:30:00,67.11,67.55,67.08,67.41,115200.0,51.3296,51.6662,51.3067,51.5591,115200.0
2014-03-06 10:00:00,67.41,67.57,67.25,67.49,51200.0,51.5591,51.6815,51.4367,51.6203,51200.0
2014-03-06 10:30:00,67.51,67.72,67.37,67.71,64200.0,51.6356,51.7962,51.5285,51.7886,64200.0
2014-03-06 11:00:00,67.72,68.0,67.71,67.91,63800.0,51.7962,52.0104,51.7886,51.9415,63800.0
2014-03-06 11:30:00,67.92,68.12,67.79,68.04,121700.0,51.9492,52.1022,51.8498,52.041,121700.0
2014-03-06 12:00:00,68.02,68.09,67.79,67.79,118400.0,52.0257,52.0792,51.8498,51.8498,118400.0
2014-03-06 12:30:00,67.79,67.89,67.74,67.88,41600.0,51.8498,51.9262,51.8115,51.9186,41600.0
2014-03-06 13:00:00,67.89,68.04,67.85,67.85,105300.0,51.9262,52.041,51.8956,51.8956,105300.0
2014-03-06 13:30:00,67.87,67.97,67.78,67.79,72300.0,51.9109,51.9874,51.8421,51.8498,72300.0
2014-03-06 14:00:00,67.78,67.87,67.73,67.78,42800.0,51.8421,51.9109,51.8039,51.8421,42800.0
2014-03-06 14:30:00,67.78,67.99,67.75,67.98,136600.0,51.8421,52.0027,51.8192,51.9951,136600.0
2014-03-06 15:00:00,67.99,68.03,67.88,67.88,70800.0,52.0027,52.0333,51.9186,51.9186,70800.0
2014-03-06 15:30:00,67.88,67.96,67.72,67.78,220800.0,51.9186,51.9798,51.7962,51.8421,220800.0
2014-03-07 09:30:00,68.02,68.47,67.93,68.36,178700.0,52.0257,52.3699,51.9568,52.2857,178700.0
2014-03-07 10:00:00,68.37,68.5,68.11,68.18,132700.0,52.2934,52.3928,52.0945,52.148,132700.0
2014-03-07 10:30:00,68.21,68.32,68.11,68.21,79600.0,52.171,52.2551,52.0945,52.171,79600.0
2014-03-07 11:00:00,68.2,68.26,67.97,68.21,125700.0,52.1633,52.2092,51.9874,52.171,125700.0
2014-03-07 11:30:00,68.22,68.36,68.2,68.32,39000.0,52.1786,52.2857,52.1633,52.2551,39000.0
2014-03-07 12:00:00,68.32,68.37,68.26,68.26,34300.0,52.2551,52.2934,52.2092,52.2092,34300.0
2014-03-07 12:30:00,68.26,68.31,68.14,68.28,25700.0,52.2092,52.2475,52.1175,52.2245,25700.0
2014-03-07 13:00:00,68.28,68.36,68.15,68.29,39000.0,52.2245,52.2857,52.1251,52.2322,39000.0
2014-03-07 13:30:00,68.29,68.36,68.23,68.29,28300.0,52.2322,52.2857,52.1863,52.2322,28300.0
2014-03-07 14:00:00,68.28,68.3,68.09,68.1,53600.0,52.2245,52.2398,52.0792,52.0869,53600.0
2014-03-07 14:30:00,68.09,68.28,68.09,68.24,49000.0,52.0792,52.2245,52.0792,52.1939,49000.0
2014-03-07 15:00:00,68.26,68.3,68.17,68.18,48300.0,52.2092,52.2398,52.1404,52.148,48300.0
2014-03-07 15:30:00,68.19,68.21,67.99,68.12,117200.0,52.1557,52.171,52.0027,52.1022,117200.0
2014-03-10 09:30:00,67.49,67.6,66.77,66.94,162800.0,51.6203,51.7044,51.0696,51.1996,162800.0
2014-03-10 10:00:00,66.99,66.99,66.53,66.85,92300.0,51.2379,51.2379,50.886,51.1308,92300.0
2014-03-10 10:30:00,66.83,67.0,66.65,66.98,55900.0,51.1155,51.2455,50.9778,51.2302,55900.0
2014-03-10 11:00:00,66.98,67.49,66.95,67.41,51200.0,51.2302,51.6203,51.2073,51.5591,51200.0
2014-03-10 11:30:00,67.38,67.46,67.18,67.23,47800.0,51.5362,51.5974,51.3832,51.4214,47800.0
2014-03-10 12:00:00,67.23,67.37,67.2,67.27,46900.0,51.4214,51.5285,51.3985,51.452,46900.0
2014-03-10 12:30:00,67.28,67.44,67.23,67.39,46600.0,51.4597,51.5821,51.4214,51.5438,46600.0
2014-03-10 13:00:00,67.39,67.39,67.13,67.19,65400.0,51.5438,51.5438,51.3449,51.3908,65400.0
2014-03-10 13:30:00,67.2,67.2,67.01,67.19,57200.0,51.3985,51.3985,51.2532,51.3908,57200.0
2014-03-10 14:00:00,67.16,67.31,67.14,67.21,76200.0,51.3679,51.4826,51.3526,51.4061,76200.0
2014-03-10 14:30:00,67.2,67.41,67.2,67.29,82300.0,51.3985,51.5591,51.3985,51.4673,82300.0
2014-03-10 15:00:00,67.29,67.36,67.19,67.3,55900.0,51.4673,51.5209,51.3908,51.475,55900.0
2014-03-10 15:30:00,67.3,67.42,67.26,67.41,239300.0,51.475,51.5668,51.4444,51.5591,239300.0
2014-03-11 09:30:00,67.61,67.9,67.24,67.76,120600.0,51.7121,51.9339,51.4291,51.8268,120600.0
2014-03-11 10:00:00,67.75,67.84,67.63,67.79,74600.0,51.8192,51.888,51.7274,51.8498,74600.0
2014-03-11 10:30:00,67.8,68.17,67.77,68.15,84600.0,51.8574,52.1404,51.8345,52.1251,84600.0
2014-03-11 11:00:00,68.17,68.26,68.0,68.12,44600.0,52.1404,52.2092,52.0104,52.1022,44600.0
2014-03-11 11:30:00,68.13,68.16,67.75,67.78,65300.0,52.1098,52.1328,51.8192,51.8421,65300.0
2014-03-11 12:00:00,67.78,68.01,67.78,67.92,86500.0,51.8421,52.018,51.8421,51.9492,86500.0
2014-03-11 12:30:00,67.92,68.09,67.88,68.09,58100.0,51.9492,52.0792,51.9186,52.0792,58100.0
2014-03-11 13:00:00,68.04,68.04,67.79,67.81,45100.0,52.041,52.041,51.8498,51.8651,45100.0
2014-03-11 13:30:00,67.8,67.96,67.73,67.95,44900.0,51.8574,51.9798,51.8039,51.9721,44900.0
2014-03-11 14:00:00,67.96,68.01,67.8,67.99,87600.0,51.9798,52.018,51.8574,52.0027,87600.0
2014-03-11 14:30:00,67.97,67.98,67.9,67.9,68700.0,51.9874,51.9951,51.9339,51.9339,68700.0
2014-03-11 15:00:00,67.9,67.98,67.75,67.92,122400.0,51.9339,51.9951,51.8192,51.9492,122400.0
2014-03-11 15:30:00,67.93,68.11,67.9,68.09,221500.0,51.9568,52.0945,51.9339,52.0792,221500.0
2014-03-12 09:30:00,67.69,68.07,67.61,67.75,73400.0,51.7733,52.0639,51.7121,51.8192,73400.0
2014-03-12 10:00:00,67.75,67.95,67.72,67.85,49800.0,51.8192,51.9721,51.7962,51.8956,49800.0
2014-03-12 10:30:00,67.86,68.01,67.71,67.86,40600.0,51.9033,52.018,51.7886,51.9033,40600.0
2014-03-12 11:00:00,67.88,68.05,67.85,68.0,33700.0,51.9186,52.0486,51.8956,52.0104,33700.0
2014-03-12 11:30:00,68.0,68.0,67.75,67.94,58300.0,52.0104,52.0104,51.8192,51.9645,58300.0
2014-03-12 12:00:00,67.94,68.14,67.92,68.05,23300.0,51.9645,52.1175,51.9492,52.0486,23300.0
2014-03-12 12:30:00,68.05,68.11,68.01,68.11,28900.0,52.0486,52.0945,52.018,52.0945,28900.0
2014-03-12 13:00:00,68.11,68.11,67.81,67.9,38700.0,52.0945,52.0945,51.8651,51.9339,38700.0
2014-03-12 13:30:00,67.9,68.01,67.86,68.0,25200.0,51.9339,52.018,51.9033,52.0104,25200.0
2014-03-12 14:00:00,68.01,68.19,68.0,68.18,50400.0,52.018,52.1557,52.0104,52.148,50400.0
2014-03-12 14:30:00,68.18,68.2,68.08,68.11,30200.0,52.148,52.1633,52.0716,52.0945,30200.0
2014-03-12 15:00:00,68.1,68.1,67.86,67.89,47800.0,52.0869,52.0869,51.9033,51.9262,47800.0
2014-03-12 15:30:00,67.89,68.06,67.89,68.0,120100.0,51.9262,52.0563,51.9262,52.0104,120100.0
2014-03-13 09:30:00,68.24,68.48,68.14,68.34,62500.0,52.1939,52.3775,52.1175,52.2704,62500.0
2014-03-13 10:00:00,68.33,68.36,68.03,68.27,65600.0,52.2628,52.2857,52.0333,52.2169,65600.0
2014-03-13 10:30:00,68.26,68.26,67.77,67.83,43300.0,52.2092,52.2092,51.8345,51.8803,43300.0
2014-03-13 11:00:00,67.83,68.05,67.81,67.94,29700.0,51.8803,52.0486,51.8651,51.9645,29700.0
2014-03-13 11:30:00,67.92,68.04,67.12,67.92,33600.0,51.9492,52.041,51.3373,51.9492,33600.0
2014-03-13 12:00:00,67.87,67.91,67.65,67.65,28000.0,51.9109,51.9415,51.7427,51.7427,28000.0
2014-03-13 12:30:00,67.65,67.68,67.51,67.55,49900.0,51.7427,51.7656,51.6356,51.6662,49900.0
2014-03-13 13:00:00,67.55,67.68,67.3,67.67,43200.0,51.6662,51.7656,51.475,51.758,43200.0
2014-03-13 13:30:00,67.67,67.7,67.49,67.55,32000.0,51.758,51.7809,51.6203,51.6662,32000.0
2014-03-13 14:00:00,67.55,67.57,67.32,67.41,29100.0,51.6662,51.6815,51.4903,51.5591,29100.0
2014-03-13 14:30:00,67.42,67.57,67.23,67.26,43200.0,51.5668,51.6815,51.4214,51.4444,43200.0
2014-03-13 15:00:00,67.25,67.3,67.03,67.17,75800.0,51.4367,51.475,51.2685,51.3755,75800.0
2014-03-13 15:30:00,67.17,67.38,67.14,67.22,173100.0,51.3755,51.5362,51.3526,51.4138,173100.0
2014-03-14 09:30:00,67.13,67.32,66.75,66.88,36600.0,51.3449,51.4903,51.0543,51.1537,36600.0
2014-03-14 10:00:00,66.88,67.36,66.86,67.31,37000.0,51.1537,51.5209,51.1384,51.4826,37000.0
2014-03-14 10:30:00,67.32,67.4,67.1,67.13,34600.0,51.4903,51.5515,51.322,51.3449,34600.0
2014-03-14 11:00:00,67.15,67.2,66.95,67.02,25900.0,51.3602,51.3985,51.2073,51.2608,25900.0
2014-03-14 11:30:00,67.06,67.54,67.0,67.54,24000.0,51.2914,51.6585,51.2455,51.6585,24000.0
2014-03-14 12:00:00,67.54,67.58,67.24,67.24,29900.0,51.6585,51.6891,51.4291,51.4291,29900.0
2014-03-14 12:30:00,67.24,67.4,67.24,67.37,21200.0,51.4291,51.5515,51.4291,51.5285,21200.0
2014-03-14 13:00:00,67.38,67.4,67.25,67.35,29100.0,51.5362,51.5515,51.4367,51.5132,29100.0
2014-03-14 13:30:00,67.33,67.39,67.16,67.21,58300.0,51.4979,51.5438,51.3679,51.4061,58300.0
2014-03-14 14:00:00,67.2,67.32,67.1,67.29,32600.0,51.3985,51.4903,51.322,51.4673,32600.0
2014-03-14 14:30:00,67.3,67.32,67.16,67.16,37500.0,51.475,51.4903,51.3679,51.3679,37500.0
2014-03-14 15:00:00,67.14,67.25,67.12,67.17,52200.0,51.3526,51.4367,51.3373,51.3755,52200.0
2014-03-14 15:30:00,67.19,67.31,67.09,67.19,140100.0,51.3908,51.4826,51.3144,51.3908,140100.0
2014-03-17 09:30:00,67.5,67.95,67.5,67.72,35400.0,51.6279,51.9721,51.6279,51.7962,35400.0
2014-03-17 10:00:00,67.72,67.91,67.7,67.7,24400.0,51.7962,51.9415,51.7809,51.7809,24400.0
2014-03-17 10:30:00,67.7,67.78,67.56,67.6,42800.0,51.7809,51.8421,51.6738,51.7044,42800.0
2014-03-17 11:00:00,67.66,67.74,67.5,67.52,11500.0,51.7503,51.8115,51.6279,51.6432,11500.0
2014-03-17 11:30:00,67.52,67.52,67.32,67.44,25200.0,51.6432,51.6432,51.4903,51.5821,25200.0
2014-03-17 12:00:00,67.45,67.62,67.36,67.41,34400.0,51.5897,51.7197,51.5209,51.5591,34400.0
2014-03-17 12:30:00,67.45,67.53,67.38,67.41,20300.0,51.5897,51.6509,51.5362,51.5591,20300.0
2014-03-17 13:00:00,67.41,67.58,67.26,67.42,96800.0,51.5591,51.6891,51.4444,51.5668,96800.0
2014-03-17 13:30:00,67.42,67.73,67.42,67.68,43200.0,51.5668,51.8039,51.5668,51.7656,43200.0
2014-03-17 14:00:00,67.71,67.92,67.71,67.89,23600.0,51.7886,51.9492,51.7886,51.9262,23600.0
2014-03-17 14:30:00,67.88,67.94,67.78,67.81,21500.0,51.9186,51.9645,51.8421,51.8651,21500.0
2014-03-17 15:00:00,67.79,67.8,67.6,67.71,65100.0,51.8498,51.8574,51.7044,51.7886,65100.0
2014-03-17 15:30:00,67.71,67.78,67.52,67.64,97000.0,51.7886,51.8421,51.6432,51.735,97000.0
2014-03-18 09:30:00,67.86,67.86,67.4,67.69,59600.0,51.9033,51.9033,51.5515,51.7733,59600.0
2014-03-18 10:00:00,67.76,67.96,67.55,67.85,119100.0,51.8268,51.9798,51.6662,51.8956,119100.0
2014-03-18 10:30:00,67.87,68.12,67.85,67.85,100600.0,51.9109,52.1022,51.8956,51.8956,100600.0
2014-03-18 11:00:00,67.85,67.85,67.67,67.82,90700.0,51.8956,51.8956,51.758,51.8727,90700.0
2014-03-18 11:30:00,67.83,68.02,67.76,67.81,70700.0,51.8803,52.0257,51.8268,51.8651,70700.0
2014-03-18 12:00:00,67.81,67.84,67.72,67.78,70900.0,51.8651,51.888,51.7962,51.8421,70900.0
2014-03-18 12:30:00,67.78,68.11,67.77,68.11,79800.0,51.8421,52.0945,51.8345,52.0945,79800.0
2014-03-18 13:00:00,68.07,68.09,67.92,68.09,56100.0,52.0639,52.0792,51.9492,52.0792,56100.0
2014-03-18 13:30:00,68.09,68.21,67.98,68.2,81800.0,52.0792,52.171,51.9951,52.1633,81800.0
2014-03-18 14:00:00,68.22,68.23,68.06,68.19,81300.0,52.1786,52.1863,52.0563,52.1557,81300.0
2014-03-18 14:30:00,68.19,68.21,68.03,68.09,100700.0,52.1557,52.171,52.0333,52.0792,100700.0
2014-03-18 15:00:00,68.08,68.24,68.04,68.21,48100.0,52.0716,52.1939,52.041,52.171,48100.0
2014-03-18 15:30:00,68.22,68.22,68.09,68.16,117700.0,52.1786,52.1786,52.0792,52.1328,117700.0
2014-03-19 09:30:00,68.05,68.13,67.73,68.1,68200.0,52.0486,52.1098,51.8039,52.0869,68200.0
2014-03-19 10:00:00,68.12,68.14,67.87,68.12,38600.0,52.1022,52.1175,51.9109,52.1022,38600.0
2014-03-19 10:30:00,68.12,68.15,68.03,68.04,20300.0,52.1022,52.1251,52.0333,52.041,20300.0
2014-03-19 11:00:00,68.04,68.24,68.03,68.19,30300.0,52.041,52.1939,52.0333,52.1557,30300.0
2014-03-19 11:30:00,68.19,68.19,68.02,68.02,24100.0,52.1557,52.1557,52.0257,52.0257,24100.0
2014-03-19 12:00:00,68.01,68.09,67.98,68.05,18600.0,52.018,52.0792,51.9951,52.0486,18600.0
2014-03-19 12:30:00,68.04,68.31,67.96,68.23,89200.0,52.041,52.2475,51.9798,52.1863,89200.0
2014-03-19 13:00:00,68.24,68.34,68.21,68.31,11500.0,52.1939,52.2704,52.171,52.2475,11500.0
2014-03-19 13:30:00,68.28,68.29,68.12,68.16,12200.0,52.2245,52.2322,52.1022,52.1328,12200.0
2014-03-19 14:00:00,68.15,68.15,67.75,68.02,49300.0,52.1251,52.1251,51.8192,52.0257,49300.0
2014-03-19 14:30:00,68.02,68.11,67.87,68.1,48800.0,52.0257,52.0945,51.9109,52.0869,48800.0
2014-03-19 15:00:00,68.09,68.15,67.37,67.63,85500.0,52.0792,52.1251,51.5285,51.7274,85500.0
2014-03-19 15:30:00,67.64,67.94,67.57,67.82,163900.0,51.735,51.9645,51.6815,51.8727,163900.0
2014-03-20 09:30:00,67.94,67.94,67.22,67.38,88100.0,51.9645,51.9645,51.4138,51.5362,88100.0
2014-03-20 10:00:00,67.42,67.77,67.31,67.6,30100.0,51.5668,51.8345,51.4826,51.7044,30100.0
2014-03-20 10:30:00,67.6,67.73,67.47,67.5,17900.0,51.7044,51.8039,51.605,51.6279,17900.0
2014-03-20 11:00:00,67.49,67.66,67.43,67.6,17100.0,51.6203,51.7503,51.5744,51.7044,17100.0
2014-03-20 11:30:00,67.59,67.76,67.55,67.76,9800.0,51.6968,51.8268,51.6662,51.8268,9800.0
2014-03-20 12:00:00,67.76,67.89,67.67,67.88,16200.0,51.8268,51.9262,51.758,51.9186,16200.0
2014-03-20 12:30:00,67.91,68.02,67.89,67.96,13900.0,51.9415,52.0257,51.9262,51.9798,13900.0
2014-03-20 13:00:00,67.97,68.02,67.86,67.86,25600.0,51.9874,52.0257,51.9033,51.9033,25600.0
2014-03-20 13:30:00,67.85,67.96,67.83,67.92,19300.0,51.8956,51.9798,51.8803,51.9492,19300.0
2014-03-20 14:00:00,67.93,67.95,67.91,67.94,23300.0,51.9568,51.9721,51.9415,51.9645,23300.0
2014-03-20 14:30:00,67.94,67.95,67.91,67.95,15400.0,51.9645,51.9721,51.9415,51.9721,15400.0
2014-03-20 15:00:00,67.94,67.95,67.87,67.89,26800.0,51.9645,51.9721,51.9109,51.9262,26800.0
2014-03-20 15:30:00,67.91,67.98,67.78,67.96,127300.0,51.9415,51.9951,51.8421,51.9798,127300.0
2014-03-21 09:30:00,68.63,68.77,67.84,68.38,291200.0,52.4922,52.5993,51.888,52.301,291200.0
2014-03-21 10:00:00,68.37,68.51,68.29,68.42,71600.0,52.2934,52.4005,52.2322,52.3316,71600.0
2014-03-21 10:30:00,68.41,68.9,68.39,68.85,55800.0,52.324,52.6987,52.3087,52.6605,55800.0
2014-03-21 11:00:00,68.8,68.93,68.75,68.92,24200.0,52.6223,52.7217,52.584,52.714,24200.0
2014-03-21 11:30:00,68.9,68.96,68.8,68.85,17700.0,52.6987,52.7446,52.6223,52.6605,17700.0
2014-03-21 12:00:00,68.85,68.86,68.72,68.72,14700.0,52.6605,52.6682,52.5611,52.5611,14700.0
2014-03-21 12:30:00,68.72,68.79,68.66,68.72,38500.0,52.5611,52.6146,52.5152,52.5611,38500.0
2014-03-21 13:00:00,68.71,68.8,68.35,68.43,38100.0,52.5534,52.6223,52.2781,52.3393,38100.0
2014-03-21 13:30:00,68.41,68.57,68.41,68.49,37500.0,52.324,52.4463,52.324,52.3852,37500.0
2014-03-21 14:00:00,68.48,68.52,68.09,68.12,37000.0,52.3775,52.4081,52.0792,52.1022,37000.0
2014-03-21 14:30:00,68.11,68.26,68.03,68.19,39300.0,52.0945,52.2092,52.0333,52.1557,39300.0
2014-03-21 15:00:00,68.19,68.19,67.88,68.06,79100.0,52.1557,52.1557,51.9186,52.0563,79100.0
2014-03-21 15:30:00,68.06,68.06,67.63,67.71,337700.0,52.0563,52.0563,51.7274,51.7886,337700.0
2014-03-24 09:30:00,67.88,68.13,67.63,67.71,76800.0,51.9186,52.1098,51.7274,51.7886,76800.0
2014-03-24 10:00:00,67.65,67.69,67.07,67.08,129900.0,51.7427,51.7733,51.2991,51.3067,129900.0
2014-03-24 10:30:00,67.06,67.1,66.8,67.02,56800.0,51.2914,51.322,51.0925,51.2608,56800.0
2014-03-24 11:00:00,67.0,67.01,66.69,66.84,35300.0,51.2455,51.2532,51.0084,51.1231,35300.0
2014-03-24 11:30:00,66.83,66.91,66.74,66.84,29000.0,51.1155,51.1767,51.0467,51.1231,29000.0
2014-03-24 12:00:00,66.86,66.95,66.72,66.72,24000.0,51.1384,51.2073,51.0314,51.0314,24000.0
2014-03-24 12:30:00,66.69,66.84,66.61,66.69,26800.0,51.0084,51.1231,50.9472,51.0084,26800.0
2014-03-24 13:00:00,66.68,66.85,66.68,66.83,29600.0,51.0008,51.1308,51.0008,51.1155,29600.0
2014-03-24 13:30:00,66.85,67.07,66.85,67.04,27400.0,51.1308,51.2991,51.1308,51.2761,27400.0
2014-03-24 14:00:00,67.04,67.05,66.83,66.92,26700.0,51.2761,51.2838,51.1155,51.1843,26700.0
2014-03-24 14:30:00,66.94,66.99,66.73,66.78,42200.0,51.1996,51.2379,51.039,51.0772,42200.0
2014-03-24 15:00:00,66.78,66.89,66.67,66.86,46200.0,51.0772,51.1614,50.9931,51.1384,46200.0
2014-03-24 15:30:00,66.87,67.01,66.8,66.83,193000.0,51.1461,51.2532,51.0925,51.1155,193000.0
2014-03-25 09:30:00,67.12,67.38,67.04,67.25,35400.0,51.3373,51.5362,51.2761,51.4367,35400.0
2014-03-25 10:00:00,67.27,67.52,67.2,67.24,56700.0,51.452,51.6432,51.3985,51.4291,56700.0
2014-03-25 10:30:00,67.25,67.27,66.62,66.66,67600.0,51.4367,51.452,50.9549,50.9855,67600.0
2014-03-25 11:00:00,66.65,66.77,66.5,66.59,92500.0,50.9778,51.0696,50.8631,50.9319,92500.0
2014-03-25 11:30:00,66.59,66.59,66.19,66.4,78900.0,50.9319,50.9319,50.626,50.7866,78900.0
2014-03-25 12:00:00,66.4,66.4,66.03,66.08,55000.0,50.7866,50.7866,50.5036,50.5418,55000.0
2014-03-25 12:30:00,66.06,66.32,66.04,66.22,68600.0,50.5265,50.7254,50.5113,50.6489,68600.0
2014-03-25 13:00:00,66.22,66.39,66.11,66.33,63300.0,50.6489,50.779,50.5648,50.7331,63300.0
2014-03-25 13:30:00,66.34,66.45,66.16,66.2,55500.0,50.7407,50.8248,50.603,50.6336,55500.0
2014-03-25 14:00:00,66.21,66.44,66.2,66.29,57500.0,50.6413,50.8172,50.6336,50.7025,57500.0
2014-03-25 14:30:00,66.29,66.38,66.23,66.38,51700.0,50.7025,50.7713,50.6566,50.7713,51700.0
2014-03-25 15:00:00,66.37,66.39,66.25,66.3,79300.0,50.7637,50.779,50.6719,50.7101,79300.0
2014-03-25 15:30:00,66.31,66.42,66.29,66.4,201900.0,50.7178,50.8019,50.7025,50.7866,201900.0
2014-03-26 09:30:00,66.65,67.28,66.55,66.77,80000.0,50.9778,51.4597,50.9013,51.0696,80000.0
2014-03-26 10:00:00,66.8,66.92,66.65,66.84,41000.0,51.0925,51.1843,50.9778,51.1231,41000.0
2014-03-26 10:30:00,66.81,66.81,66.57,66.62,34000.0,51.1002,51.1002,50.9166,50.9549,34000.0
2014-03-26 11:00:00,66.61,66.93,66.54,66.9,50600.0,50.9472,51.192,50.8937,51.169,50600.0
2014-03-26 11:30:00,66.9,67.23,66.82,67.2,83600.0,51.169,51.4214,51.1078,51.3985,83600.0
2014-03-26 12:00:00,67.19,67.33,67.05,67.3,43600.0,51.3908,51.4979,51.2838,51.475,43600.0
2014-03-26 12:30:00,67.3,67.44,67.21,67.41,79400.0,51.475,51.5821,51.4061,51.5591,79400.0
2014-03-26 13:00:00,67.39,67.43,67.17,67.17,49600.0,51.5438,51.5744,51.3755,51.3755,49600.0
2014-03-26 13:30:00,67.17,67.17,66.84,66.95,55300.0,51.3755,51.3755,51.1231,51.2073,55300.0
2014-03-26 14:00:00,66.95,67.17,66.84,67.12,72000.0,51.2073,51.3755,51.1231,51.3373,72000.0
2014-03-26 14:30:00,67.15,67.23,66.97,67.19,48800.0,51.3602,51.4214,51.2226,51.3908,48800.0
2014-03-26 15:00:00,67.2,67.24,66.9,66.92,122400.0,51.3985,51.4291,51.169,51.1843,122400.0
2014-03-26 15:30:00,66.9,66.95,66.84,66.86,354300.0,51.169,51.2073,51.1231,51.1384,354300.0
2014-03-27 09:30:00,66.85,66.85,66.22,66.38,148100.0,51.1308,51.1308,50.6489,50.7713,148100.0
2014-03-27 10:00:00,66.34,66.87,66.26,66.76,68300.0,50.7407,51.1461,50.6795,51.0619,68300.0
2014-03-27 10:30:00,66.76,66.78,66.3,66.3,44000.0,51.0619,51.0772,50.7101,50.7101,44000.0
2014-03-27 11:00:00,66.31,66.36,65.81,65.86,232900.0,50.7178,50.756,50.3353,50.3736,232900.0
2014-03-27 11:30:00,65.87,65.95,65.7,65.89,143800.0,50.3812,50.4424,50.2512,50.3965,143800.0
2014-03-27 12:00:00,65.91,66.0,65.77,66.0,146400.0,50.4118,50.4807,50.3047,50.4807,146400.0
2014-03-27 12:30:00,66.0,66.36,65.99,66.3,42200.0,50.4807,50.756,50.473,50.7101,42200.0
2014-03-27 13:00:00,66.29,66.36,66.24,66.26,51100.0,50.7025,50.756,50.6642,50.6795,51100.0
2014-03-27 13:30:00,66.26,66.27,66.02,66.05,39600.0,50.6795,50.6872,50.496,50.5189,39600.0
2014-03-27 14:00:00,66.03,66.05,65.89,66.05,58900.0,50.5036,50.5189,50.3965,50.5189,58900.0
2014-03-27 14:30:00,66.04,66.16,66.03,66.08,66700.0,50.5113,50.603,50.5036,50.5418,66700.0
2014-03-27 15:00:00,66.08,66.12,66.03,66.1,108100.0,50.5418,50.5724,50.5036,50.5571,108100.0
2014-03-27 15:30:00,66.1,66.16,66.05,66.1,154600.0,50.5571,50.603,50.5189,50.5571,154600.0
2014-03-28 09:30:00,66.49,67.03,66.35,66.69,48700.0,50.8554,51.2685,50.7484,51.0084,48700.0
2014-03-28 10:00:00,66.7,66.82,66.66,66.71,37400.0,51.0161,51.1078,50.9855,51.0237,37400.0
2014-03-28 10:30:00,66.69,66.8,66.65,66.79,32500.0,51.0084,51.0925,50.9778,51.0849,32500.0
2014-03-28 11:00:00,66.78,66.81,66.63,66.8,37300.0,51.0772,51.1002,50.9625,51.0925,37300.0
2014-03-28 11:30:00,66.79,66.85,66.74,66.76,57500.0,51.0849,51.1308,51.0467,51.0619,57500.0
2014-03-28 12:00:00,66.77,66.78,66.47,66.5,83500.0,51.0696,51.0772,50.8401,50.8631,83500.0
2014-03-28 12:30:00,66.51,66.6,66.4,66.42,31300.0,50.8707,50.9396,50.7866,50.8019,31300.0
2014-03-28 13:00:00,66.43,66.44,66.2,66.26,73500.0,50.8095,50.8172,50.6336,50.6795,73500.0
2014-03-28 13:30:00,66.26,66.5,66.24,66.5,49200.0,50.6795,50.8631,50.6642,50.8631,49200.0
2014-03-28 14:00:00,66.47,66.55,66.29,66.33,78200.0,50.8401,50.9013,50.7025,50.7331,78200.0
2014-03-28 14:30:00,66.32,66.34,66.08,66.1,96500.0,50.7254,50.7407,50.5418,50.5571,96500.0
2014-03-28 15:00:00,66.09,66.1,65.94,65.98,102300.0,50.5495,50.5571,50.4348,50.4654,102300.0
2014-03-28 15:30:00,65.97,66.17,65.95,66.16,128700.0,50.4577,50.6107,50.4424,50.603,128700.0
2014-03-31 09:30:00,66.57,66.86,66.35,66.63,100600.0,50.9166,51.1384,50.7484,50.9625,100600.0
2014-03-31 10:00:00,66.65,66.75,66.33,66.61,84900.0,50.9778,51.0543,50.7331,50.9472,84900.0
2014-03-31 10:30:00,66.59,66.73,66.47,66.67,53700.0,50.9319,51.039,50.8401,50.9931,53700.0
2014-03-31 11:00:00,66.66,66.67,66.4,66.5,82700.0,50.9855,50.9931,50.7866,50.8631,82700.0
2014-03-31 11:30:00,66.49,66.67,66.44,66.61,27600.0,50.8554,50.9931,50.8172,50.9472,27600.0
2014-03-31 12:00:00,66.58,66.76,66.58,66.66,27700.0,50.9243,51.0619,50.9243,50.9855,27700.0
2014-03-31 12:30:00,66.69,66.72,66.58,66.63,30900.0,51.0084,51.0314,50.9243,50.9625,30900.0
2014-03-31 13:00:00,66.65,66.69,66.44,66.45,31000.0,50.9778,51.0084,50.8172,50.8248,31000.0
2014-03-31 13:30:00,66.46,66.47,65.86,66.08,143400.0,50.8325,50.8401,50.3736,50.5418,143400.0
2014-03-31 14:00:00,66.11,66.26,66.11,66.19,93400.0,50.5648,50.6795,50.5648,50.626,93400.0
2014-03-31 14:30:00,66.19,66.28,66.11,66.26,35900.0,50.626,50.6948,50.5648,50.6795,35900.0
2014-03-31 15:00:00,66.26,66.44,66.22,66.43,45400.0,50.6795,50.8172,50.6489,50.8095,45400.0
2014-03-31 15:30:00,66.44,66.63,66.41,66.62,227900.0,50.8172,50.9625,50.7942,50.9549,227900.0
2014-04-01 09:30:00,67.34,67.73,67.12,67.51,198200.0,51.5056,51.8039,51.3373,51.6356,198200.0
2014-04-01 10:00:00,67.49,67.57,67.41,67.47,62100.0,51.6203,51.6815,51.5591,51.605,62100.0
2014-04-01 10:30:00,67.52,67.8,67.52,67.71,34300.0,51.6432,51.8574,51.6432,51.7886,34300.0
2014-04-01 11:00:00,67.7,67.72,67.56,67.64,54100.0,51.7809,51.7962,51.6738,51.735,54100.0
2014-04-01 11:30:00,67.65,67.86,67.64,67.76,55800.0,51.7427,51.9033,51.735,51.8268,55800.0
2014-04-01 12:00:00,67.74,68.03,67.72,67.98,33800.0,51.8115,52.0333,51.7962,51.9951,33800.0
2014-04-01 12:30:00,67.99,68.07,67.94,67.94,31900.0,52.0027,52.0639,51.9645,51.9645,31900.0
2014-04-01 13:00:00,67.94,67.99,67.85,67.94,35000.0,51.9645,52.0027,51.8956,51.9645,35000.0
2014-04-01 13:30:00,67.94,68.02,67.88,67.95,43800.0,51.9645,52.0257,51.9186,51.9721,43800.0
2014-04-01 14:00:00,67.96,68.1,67.9,68.1,47800.0,51.9798,52.0869,51.9339,52.0869,47800.0
2014-04-01 14:30:00,68.1,68.1,67.98,68.01,39600.0,52.0869,52.0869,51.9951,52.018,39600.0
2014-04-01 15:00:00,68.01,68.18,67.95,68.17,58100.0,52.018,52.148,51.9721,52.1404,58100.0
2014-04-01 15:30:00,68.17,68.25,68.11,68.22,160900.0,52.1404,52.2016,52.0945,52.1786,160900.0
2014-04-02 09:30:00,68.38,68.96,68.38,68.53,98000.0,52.301,52.7446,52.301,52.4157,98000.0
2014-04-02 10:00:00,68.51,68.83,68.51,68.83,70700.0,52.4005,52.6452,52.4005,52.6452,70700.0
2014-04-02 10:30:00,68.79,68.83,68.65,68.68,39900.0,52.6146,52.6452,52.5075,52.5305,39900.0
2014-04-02 11:00:00,68.68,68.8,68.61,68.76,34900.0,52.5305,52.6223,52.4769,52.5917,34900.0
2014-04-02 11:30:00,68.77,68.8,68.58,68.76,26900.0,52.5993,52.6223,52.454,52.5917,26900.0
2014-04-02 12:00:00,68.75,68.82,68.68,68.79,28100.0,52.584,52.6376,52.5305,52.6146,28100.0
2014-04-02 12:30:00,68.79,68.82,68.65,68.65,21100.0,52.6146,52.6376,52.5075,52.5075,21100.0
2014-04-02 13:00:00,68.65,68.71,68.64,68.67,25300.0,52.5075,52.5534,52.4999,52.5228,25300.0
2014-04-02 13:30:00,68.68,68.72,68.63,68.67,32600.0,52.5305,52.5611,52.4922,52.5228,32600.0
2014-04-02 14:00:00,68.67,68.79,68.66,68.75,52000.0,52.5228,52.6146,52.5152,52.584,52000.0
2014-04-02 14:30:00,68.72,68.86,68.69,68.86,37500.0,52.5611,52.6682,52.5381,52.6682,37500.0
2014-04-02 15:00:00,68.86,69.0,68.84,68.99,88100.0,52.6682,52.7752,52.6529,52.7676,88100.0
2014-04-02 15:30:00,68.99,69.0,68.64,68.73,299600.0,52.7676,52.7752,52.4999,52.5687,299600.0
2014-04-03 09:30:00,68.8,68.88,68.54,68.77,106800.0,52.6223,52.6834,52.4234,52.5993,106800.0
2014-04-03 10:00:00,68.77,68.9,68.65,68.7,23700.0,52.5993,52.6987,52.5075,52.5458,23700.0
2014-04-03 10:30:00,68.7,68.73,68.57,68.67,90000.0,52.5458,52.5687,52.4463,52.5228,90000.0
2014-04-03 11:00:00,68.65,68.69,68.59,68.65,26500.0,52.5075,52.5381,52.4616,52.5075,26500.0
2014-04-03 11:30:00,68.66,68.73,68.6,68.71,31300.0,52.5152,52.5687,52.4693,52.5534,31300.0
2014-04-03 12:00:00,68.69,68.88,68.69,68.72,16300.0,52.5381,52.6834,52.5381,52.5611,16300.0
2014-04-03 12:30:00,68.74,68.79,68.66,68.75,32000.0,52.5764,52.6146,52.5152,52.584,32000.0
2014-04-03 13:00:00,68.74,68.77,68.67,68.72,15200.0,52.5764,52.5993,52.5228,52.5611,15200.0
2014-04-03 13:30:00,68.71,68.74,68.64,68.68,21800.0,52.5534,52.5764,52.4999,52.5305,21800.0
2014-04-03 14:00:00,68.66,68.66,68.53,68.53,28400.0,52.5152,52.5152,52.4157,52.4157,28400.0
2014-04-03 14:30:00,68.52,68.55,68.38,68.55,25300.0,52.4081,52.431,52.301,52.431,25300.0
2014-04-03 15:00:00,68.56,68.84,68.55,68.82,49300.0,52.4387,52.6529,52.431,52.6376,49300.0
2014-04-03 15:30:00,68.8,68.88,68.59,68.64,169200.0,52.6223,52.6834,52.4616,52.4999,169200.0
2014-04-04 09:30:00,68.85,69.34,68.85,69.25,95200.0,52.6605,53.0353,52.6605,52.9664,95200.0
2014-04-04 10:00:00,69.23,69.6,69.21,69.34,78900.0,52.9511,53.2341,52.9359,53.0353,78900.0
2014-04-04 10:30:00,69.38,69.47,69.19,69.2,55400.0,53.0659,53.1347,52.9206,52.9282,55400.0
2014-04-04 11:00:00,69.19,69.19,68.68,68.76,54900.0,52.9206,52.9206,52.5305,52.5917,54900.0
2014-04-04 11:30:00,68.76,68.89,68.46,68.61,35500.0,52.5917,52.6911,52.3622,52.4769,35500.0
2014-04-04 12:00:00,68.58,68.75,68.42,68.65,109100.0,52.454,52.584,52.3316,52.5075,109100.0
2014-04-04 12:30:00,68.65,68.71,68.1,68.14,141800.0,52.5075,52.5534,52.0869,52.1175,141800.0
2014-04-04 13:00:00,68.12,68.24,67.96,68.08,46900.0,52.1022,52.1939,51.9798,52.0716,46900.0
2014-04-04 13:30:00,68.05,68.11,67.89,67.97,25700.0,52.0486,52.0945,51.9262,51.9874,25700.0
2014-04-04 14:00:00,67.95,68.0,67.65,67.8,30000.0,51.9721,52.0104,51.7427,51.8574,30000.0
2014-04-04 14:30:00,67.78,67.89,67.66,67.86,33000.0,51.8421,51.9262,51.7503,51.9033,33000.0
2014-04-04 15:00:00,67.84,67.95,67.75,67.92,67100.0,51.888,51.9721,51.8192,51.9492,67100.0
2014-04-04 15:30:00,67.9,67.98,67.81,67.84,144700.0,51.9339,51.9951,51.8651,51.888,144700.0
2014-04-07 09:30:00,67.66,68.14,66.91,67.12,105800.0,51.7503,52.1175,51.1767,51.3373,105800.0
2014-04-07 10:00:00,67.12,67.14,66.77,66.77,91700.0,51.3373,51.3526,51.0696,51.0696,91700.0
2014-04-07 10:30:00,66.77,66.92,66.43,66.48,48400.0,51.0696,51.1843,50.8095,50.8478,48400.0
2014-04-07 11:00:00,66.48,66.6,66.36,66.37,48800.0,50.8478,50.9396,50.756,50.7637,48800.0
2014-04-07 11:30:00,66.37,66.42,66.2,66.26,28600.0,50.7637,50.8019,50.6336,50.6795,28600.0
2014-04-07 12:00:00,66.22,66.25,65.87,65.96,49600.0,50.6489,50.6719,50.3812,50.4501,49600.0
2014-04-07 12:30:00,65.93,66.26,65.9,66.05,80600.0,50.4271,50.6795,50.4042,50.5189,80600.0
2014-04-07 13:00:00,66.05,66.09,65.74,65.75,53500.0,50.5189,50.5495,50.2818,50.2894,53500.0
2014-04-07 13:30:00,65.76,65.78,65.4,65.4,114900.0,50.2971,50.3124,50.0217,50.0217,114900.0
2014-04-07 14:00:00,65.39,65.69,65.38,65.68,75700.0,50.0141,50.2436,50.0064,50.2359,75700.0
2014-04-07 14:30:00,65.66,66.16,65.62,66.1,70100.0,50.2206,50.603,50.19,50.5571,70100.0
2014-04-07 15:00:00,66.12,66.18,65.94,66.13,70800.0,50.5724,50.6183,50.4348,50.5801,70800.0
2014-04-07 15:30:00,66.13,66.16,65.82,65.9,194500.0,50.5801,50.603,50.343,50.4042,194500.0
2014-04-08 09:30:00,66.04,66.62,65.65,66.41,116400.0,50.5113,50.9549,50.213,50.7942,116400.0
2014-04-08 10:00:00,66.42,66.72,66.4,66.59,89400.0,50.8019,51.0314,50.7866,50.9319,89400.0
2014-04-08 10:30:00,66.56,67.09,66.51,67.05,73700.0,50.909,51.3144,50.8707,51.2838,73700.0
2014-04-08 11:00:00,67.01,67.17,66.76,66.77,129800.0,51.2532,51.3755,51.0619,51.0696,129800.0
2014-04-08 11:30:00,66.76,66.79,66.39,66.73,86200.0,51.0619,51.0849,50.779,51.039,86200.0
2014-04-08 12:00:00,66.74,66.96,66.66,66.8,25000.0,51.0467,51.2149,50.9855,51.0925,25000.0
2014-04-08 12:30:00,66.86,66.87,66.64,66.69,22200.0,51.1384,51.1461,50.9702,51.0084,22200.0
2014-04-08 13:00:00,66.67,67.1,66.67,67.1,56400.0,50.9931,51.322,50.9931,51.322,56400.0
2014-04-08 13:30:00,67.09,67.12,66.97,67.1,35700.0,51.3144,51.3373,51.2226,51.322,35700.0
2014-04-08 14:00:00,67.11,67.12,66.9,66.96,48900.0,51.3296,51.3373,51.169,51.2149,48900.0
2014-04-08 14:30:00,66.96,67.03,66.84,66.93,44800.0,51.2149,51.2685,51.1231,51.192,44800.0
2014-04-08 15:00:00,66.92,66.94,66.7,66.86,85700.0,51.1843,51.1996,51.0161,51.1384,85700.0
2014-04-08 15:30:00,66.85,66.93,66.74,66.77,168700.0,51.1308,51.192,51.0467,51.0696,168700.0
2014-04-09 09:30:00,66.87,67.14,66.84,67.1,43600.0,51.1461,51.3526,51.1231,51.322,43600.0
2014-04-09 10:00:00,67.11,67.11,66.84,66.88,53600.0,51.3296,51.3296,51.1231,51.1537,53600.0
2014-04-09 10:30:00,66.87,66.96,66.6,66.63,52800.0,51.1461,51.2149,50.9396,50.9625,52800.0
2014-04-09 11:00:00,66.63,66.75,66.57,66.68,104300.0,50.9625,51.0543,50.9166,51.0008,104300.0
2014-04-09 11:30:00,66.67,66.8,66.67,66.79,64400.0,50.9931,51.0925,50.9931,51.0849,64400.0
2014-04-09 12:00:00,66.78,67.1,66.78,67.06,45500.0,51.0772,51.322,51.0772,51.2914,45500.0
2014-04-09 12:30:00,67.06,67.36,67.05,67.2,61400.0,51.2914,51.5209,51.2838,51.3985,61400.0
2014-04-09 13:00:00,67.2,67.32,67.2,67.21,18300.0,51.3985,51.4903,51.3985,51.4061,18300.0
2014-04-09 13:30:00,67.21,67.36,67.2,67.36,38800.0,51.4061,51.5209,51.3985,51.5209,38800.0
2014-04-09 14:00:00,67.35,67.97,67.35,67.94,107300.0,51.5132,51.9874,51.5132,51.9645,107300.0
2014-04-09 14:30:00,67.96,68.01,67.59,67.61,66200.0,51.9798,52.018,51.6968,51.7121,66200.0
2014-04-09 15:00:00,67.6,67.84,67.59,67.8,57200.0,51.7044,51.888,51.6968,51.8574,57200.0
2014-04-09 15:30:00,67.78,67.91,67.76,67.89,120800.0,51.8421,51.9415,51.8268,51.9262,120800.0
2014-04-10 09:30:00,68.08,68.5,67.85,68.38,124800.0,52.0716,52.3928,51.8956,52.301,124800.0
2014-04-10 10:00:00,68.38,68.76,68.31,68.51,112700.0,52.301,52.5917,52.2475,52.4005,112700.0
2014-04-10 10:30:00,68.52,68.54,68.19,68.25,102700.0,52.4081,52.4234,52.1557,52.2016,102700.0
2014-04-10 11:00:00,68.26,68.3,67.73,67.73,95600.0,52.2092,52.2398,51.8039,51.8039,95600.0
2014-04-10 11:30:00,67.72,67.86,67.69,67.77,67100.0,51.7962,51.9033,51.7733,51.8345,67100.0
2014-04-10 12:00:00,67.8,67.89,67.5,67.59,48100.0,51.8574,51.9262,51.6279,51.6968,48100.0
2014-04-10 12:30:00,67.56,67.66,67.44,67.5,59800.0,51.6738,51.7503,51.5821,51.6279,59800.0
2014-04-10 13:00:00,67.48,67.67,67.25,67.31,74000.0,51.6126,51.758,51.4367,51.4826,74000.0
2014-04-10 13:30:00,67.3,67.34,67.16,67.25,168200.0,51.475,51.5056,51.3679,51.4367,168200.0
2014-04-10 14:00:00,67.24,67.56,67.19,67.2,130700.0,51.4291,51.6738,51.3908,51.3985,130700.0
2014-04-10 14:30:00,67.2,67.25,67.0,67.22,97900.0,51.3985,51.4367,51.2455,51.4138,97900.0
2014-04-10 15:00:00,67.22,67.22,66.67,66.77,155800.0,51.4138,51.4138,50.9931,51.0696,155800.0
2014-04-10 15:30:00,66.77,67.02,66.63,66.64,243700.0,51.0696,51.2608,50.9625,50.9702,243700.0
2014-04-11 09:30:00,66.31,66.98,66.24,66.89,97300.0,50.7178,51.2302,50.6642,51.1614,97300.0
2014-04-11 10:00:00,66.96,66.99,66.4,66.63,66400.0,51.2149,51.2379,50.7866,50.9625,66400.0
2014-04-11 10:30:00,66.59,66.93,66.51,66.88,38300.0,50.9319,51.192,50.8707,51.1537,38300.0
2014-04-11 11:00:00,66.84,67.0,66.68,66.74,51200.0,51.1231,51.2455,51.0008,51.0467,51200.0
2014-04-11 11:30:00,66.72,66.73,66.27,66.42,70000.0,51.0314,51.039,50.6872,50.8019,70000.0
2014-04-11 12:00:00,66.44,66.51,66.34,66.47,60700.0,50.8172,50.8707,50.7407,50.8401,60700.0
2014-04-11 12:30:00,66.47,66.61,66.45,66.58,36100.0,50.8401,50.9472,50.8248,50.9243,36100.0
2014-04-11 13:00:00,66.58,66.6,66.35,66.42,41700.0,50.9243,50.9396,50.7484,50.8019,41700.0
2014-04-11 13:30:00,66.4,66.44,66.26,66.4,63200.0,50.7866,50.8172,50.6795,50.7866,63200.0
2014-04-11 14:00:00,66.4,66.43,66.13,66.16,73600.0,50.7866,50.8095,50.5801,50.603,73600.0
2014-04-11 14:30:00,66.15,66.22,65.8,65.89,93900.0,50.5954,50.6489,50.3277,50.3965,93900.0
2014-04-11 15:00:00,65.89,65.97,65.7,65.85,136500.0,50.3965,50.4577,50.2512,50.3659,136500.0
2014-04-11 15:30:00,65.84,65.85,65.48,65.52,322300.0,50.3583,50.3659,50.0829,50.1135,322300.0
2014-04-14 09:30:00,66.07,66.33,65.71,65.8,105000.0,50.5342,50.7331,50.2588,50.3277,105000.0
2014-04-14 10:00:00,65.81,66.09,65.65,65.67,39900.0,50.3353,50.5495,50.213,50.2283,39900.0
2014-04-14 10:30:00,65.75,66.04,65.7,65.88,67600.0,50.2894,50.5113,50.2512,50.3889,67600.0
2014-04-14 11:00:00,65.85,66.05,65.84,65.92,40700.0,50.3659,50.5189,50.3583,50.4195,40700.0
2014-04-14 11:30:00,65.93,66.06,65.84,65.85,30100.0,50.4271,50.5265,50.3583,50.3659,30100.0
2014-04-14 12:00:00,65.85,65.87,65.72,65.77,27600.0,50.3659,50.3812,50.2665,50.3047,27600.0
2014-04-14 12:30:00,65.8,66.0,65.75,65.89,21900.0,50.3277,50.4807,50.2894,50.3965,21900.0
2014-04-14 13:00:00,65.89,65.89,65.08,65.24,197300.0,50.3965,50.3965,49.777,49.8994,197300.0
2014-04-14 13:30:00,65.21,65.46,64.86,65.02,165100.0,49.8764,50.0676,49.6087,49.7311,165100.0
2014-04-14 14:00:00,65.02,65.23,64.92,65.16,106300.0,49.7311,49.8917,49.6546,49.8382,106300.0
2014-04-14 14:30:00,65.16,65.19,65.02,65.02,71100.0,49.8382,49.8611,49.7311,49.7311,71100.0
2014-04-14 15:00:00,65.03,65.07,64.63,64.71,211100.0,49.7387,49.7693,49.4328,49.494,211100.0
2014-04-14 15:30:00,64.71,65.26,64.69,65.21,268700.0,49.494,49.9147,49.4787,49.8764,268700.0
2014-04-15 09:30:00,65.47,65.61,65.17,65.45,53400.0,50.0753,50.1824,49.8458,50.06,53400.0
2014-04-15 10:00:00,65.48,65.5,64.62,64.66,87700.0,50.0829,50.0982,49.4252,49.4557,87700.0
2014-04-15 10:30:00,64.65,64.77,64.22,64.37,229500.0,49.4481,49.5399,49.1192,49.2339,229500.0
2014-04-15 11:00:00,64.37,64.65,64.01,64.57,109100.0,49.2339,49.4481,48.9586,49.3869,109100.0
2014-04-15 11:30:00,64.58,64.65,64.27,64.39,79300.0,49.3946,49.4481,49.1575,49.2492,79300.0
2014-04-15 12:00:00,64.36,64.36,63.94,64.2,75000.0,49.2263,49.2263,48.905,49.1039,75000.0
2014-04-15 12:30:00,64.19,64.2,63.75,63.89,119500.0,49.0963,49.1039,48.7597,48.8668,119500.0
2014-04-15 13:00:00,63.87,63.97,63.74,63.92,95900.0,48.8515,48.928,48.7521,48.8898,95900.0
2014-04-15 13:30:00,63.95,64.9,63.92,64.87,77000.0,48.9127,49.6393,48.8898,49.6164,77000.0
2014-04-15 14:00:00,64.91,65.06,64.75,65.03,67700.0,49.647,49.7617,49.5246,49.7387,67700.0
2014-04-15 14:30:00,65.02,65.33,65.02,65.26,62200.0,49.7311,49.9682,49.7311,49.9147,62200.0
2014-04-15 15:00:00,65.24,65.46,65.05,65.46,72900.0,49.8994,50.0676,49.754,50.0676,72900.0
2014-04-15 15:30:00,65.44,65.59,65.3,65.38,287200.0,50.0523,50.1671,49.9453,50.0064,287200.0
2014-04-16 09:30:00,66.06,66.6,65.9,66.14,100300.0,50.5265,50.9396,50.4042,50.5877,100300.0
2014-04-16 10:00:00,66.13,66.23,65.93,66.07,46000.0,50.5801,50.6566,50.4271,50.5342,46000.0
2014-04-16 10:30:00,66.09,66.17,65.74,65.93,24600.0,50.5495,50.6107,50.2818,50.4271,24600.0
2014-04-16 11:00:00,65.9,66.15,65.84,66.15,23200.0,50.4042,50.5954,50.3583,50.5954,23200.0
2014-04-16 11:30:00,66.16,66.18,66.01,66.04,18600.0,50.603,50.6183,50.4883,50.5113,18600.0
2014-04-16 12:00:00,66.03,66.29,66.03,66.27,15000.0,50.5036,50.7025,50.5036,50.6872,15000.0
2014-04-16 12:30:00,66.25,66.25,65.99,65.99,12200.0,50.6719,50.6719,50.473,50.473,12200.0
2014-04-16 13:00:00,66.0,66.16,65.88,66.11,26200.0,50.4807,50.603,50.3889,50.5648,26200.0
2014-04-16 13:30:00,66.09,66.22,65.91,66.22,69600.0,50.5495,50.6489,50.4118,50.6489,69600.0
2014-04-16 14:00:00,66.21,66.29,66.05,66.14,25700.0,50.6413,50.7025,50.5189,50.5877,25700.0
2014-04-16 14:30:00,66.15,66.42,66.13,66.36,31800.0,50.5954,50.8019,50.5801,50.756,31800.0
2014-04-16 15:00:00,66.37,66.47,66.32,66.39,53500.0,50.7637,50.8401,50.7254,50.779,53500.0
2014-04-16 15:30:00,66.4,66.58,66.39,66.56,164100.0,50.7866,50.9243,50.779,50.909,164100.0
2014-04-17 09:30:00,66.27,66.78,66.25,66.56,94800.0,50.6872,51.0772,50.6719,50.909,94800.0
2014-04-17 10:00:00,66.61,67.0,66.45,67.0,43300.0,50.9472,51.2455,50.8248,51.2455,43300.0
2014-04-17 10:30:00,67.02,67.07,66.72,66.9,28800.0,51.2608,51.2991,51.0314,51.169,28800.0
2014-04-17 11:00:00,66.89,66.98,66.67,66.96,29400.0,51.1614,51.2302,50.9931,51.2149,29400.0
2014-04-17 11:30:00,66.97,67.0,66.79,66.79,29500.0,51.2226,51.2455,51.0849,51.0849,29500.0
2014-04-17 12:00:00,66.76,66.86,66.66,66.72,23200.0,51.0619,51.1384,50.9855,51.0314,23200.0
2014-04-17 12:30:00,66.72,66.83,66.64,66.83,19600.0,51.0314,51.1155,50.9702,51.1155,19600.0
2014-04-17 13:00:00,66.84,67.02,66.84,66.88,23900.0,51.1231,51.2608,51.1231,51.1537,23900.0
2014-04-17 13:30:00,66.88,66.9,66.79,66.79,72300.0,51.1537,51.169,51.0849,51.0849,72300.0
2014-04-17 14:00:00,66.79,66.83,66.73,66.76,35500.0,51.0849,51.1155,51.039,51.0619,35500.0
2014-04-17 14:30:00,66.76,66.78,66.69,66.76,28800.0,51.0619,51.0772,51.0084,51.0619,28800.0
2014-04-17 15:00:00,66.76,66.79,66.67,66.7,53700.0,51.0619,51.0849,50.9931,51.0161,53700.0
2014-04-17 15:30:00,66.69,66.75,66.63,66.65,134800.0,51.0084,51.0543,50.9625,50.9778,134800.0
2014-04-21 09:30:00,65.97,66.93,65.97,66.73,81000.0,50.4577,51.192,50.4577,51.039,81000.0
2014-04-21 10:00:00,66.73,67.07,66.7,66.73,86900.0,51.039,51.2991,51.0161,51.039,86900.0
2014-04-21 10:30:00,66.73,66.73,66.44,66.56,31700.0,51.039,51.039,50.8172,50.909,31700.0
2014-04-21 11:00:00,66.58,66.88,66.53,66.74,80200.0,50.9243,51.1537,50.886,51.0467,80200.0
2014-04-21 11:30:00,66.75,66.83,66.58,66.79,67900.0,51.0543,51.1155,50.9243,51.0849,67900.0
2014-04-21 12:00:00,66.78,66.82,66.47,66.57,169400.0,51.0772,51.1078,50.8401,50.9166,169400.0
2014-04-21 12:30:00,66.56,66.63,66.5,66.54,51200.0,50.909,50.9625,50.8631,50.8937,51200.0
2014-04-21 13:00:00,66.54,66.56,66.37,66.49,56600.0,50.8937,50.909,50.7637,50.8554,56600.0
2014-04-21 13:30:00,66.5,67.03,66.47,67.03,81200.0,50.8631,51.2685,50.8401,51.2685,81200.0
2014-04-21 14:00:00,67.05,67.33,67.04,67.31,59500.0,51.2838,51.4979,51.2761,51.4826,59500.0
2014-04-21 14:30:00,67.31,67.69,67.31,67.33,98700.0,51.4826,51.7733,51.4826,51.4979,98700.0
2014-04-21 15:00:00,67.31,67.47,67.28,67.33,76000.0,51.4826,51.605,51.4597,51.4979,76000.0
2014-04-21 15:30:00,67.32,67.49,67.32,67.42,235800.0,51.4903,51.6203,51.4903,51.5668,235800.0
2014-04-22 09:30:00,72.51,73.5,71.35,72.58,1352700.0,55.4599,56.2171,54.5726,55.5134,1352700.0
2014-04-22 10:00:00,72.59,72.78,72.36,72.56,698600.0,55.5211,55.6664,55.3452,55.4981,698600.0
2014-04-22 10:30:00,72.57,73.0,72.56,72.9,358900.0,55.5058,55.8347,55.4981,55.7582,358900.0
2014-04-22 11:00:00,72.89,72.92,72.37,72.68,173800.0,55.7505,55.7735,55.3528,55.5899,173800.0
2014-04-22 11:30:00,72.66,72.91,72.59,72.87,260400.0,55.5746,55.7658,55.5211,55.7352,260400.0
2014-04-22 12:00:00,72.88,73.37,72.79,73.0,320000.0,55.7429,56.1177,55.674,55.8347,320000.0
2014-04-22 12:30:00,72.98,73.14,72.89,73.02,190800.0,55.8194,55.9417,55.7505,55.85,190800.0
2014-04-22 13:00:00,73.0,73.02,72.11,72.3,244100.0,55.8347,55.85,55.1539,55.2993,244100.0
2014-04-22 13:30:00,72.29,72.88,72.25,72.5,213900.0,55.2916,55.7429,55.261,55.4522,213900.0
2014-04-22 14:00:00,72.52,72.57,72.14,72.28,205500.0,55.4675,55.5058,55.1769,55.284,205500.0
2014-04-22 14:30:00,72.29,72.36,72.04,72.18,212400.0,55.2916,55.3452,55.1004,55.2075,212400.0
2014-04-22 15:00:00,72.17,72.34,71.89,72.07,289800.0,55.1998,55.3299,54.9857,55.1233,289800.0
2014-04-22 15:30:00,72.08,72.15,71.73,71.87,704100.0,55.131,55.1845,54.8633,54.9704,704100.0
2014-04-23 09:30:00,71.68,72.08,71.39,72.0,364300.0,54.8251,55.131,54.6032,55.0698,364300.0
2014-04-23 10:00:00,72.0,72.14,71.66,72.02,215900.0,55.0698,55.1769,54.8098,55.0851,215900.0
2014-04-23 10:30:00,72.02,72.02,71.65,71.78,138800.0,55.0851,55.0851,54.8021,54.9015,138800.0
2014-04-23 11:00:00,71.79,72.23,71.77,71.86,131900.0,54.9092,55.2457,54.8939,54.9627,131900.0
2014-04-23 11:30:00,71.87,72.11,71.85,71.9,143300.0,54.9704,55.1539,54.9551,54.9933,143300.0
2014-04-23 12:00:00,71.9,72.05,71.72,71.73,73100.0,54.9933,55.1081,54.8556,54.8633,73100.0
2014-04-23 12:30:00,71.74,71.92,71.72,71.84,67700.0,54.8709,55.0086,54.8556,54.9474,67700.0
2014-04-23 13:00:00,71.84,71.84,71.47,71.59,105000.0,54.9474,54.9474,54.6644,54.7562,105000.0
2014-04-23 13:30:00,71.59,71.69,71.55,71.61,92400.0,54.7562,54.8327,54.7256,54.7715,92400.0
2014-04-23 14:00:00,71.6,71.62,71.45,71.59,93800.0,54.7639,54.7792,54.6491,54.7562,93800.0
2014-04-23 14:30:00,71.59,71.71,71.55,71.65,95600.0,54.7562,54.848,54.7256,54.8021,95600.0
2014-04-23 15:00:00,71.65,71.74,71.61,71.64,136600.0,54.8021,54.8709,54.7715,54.7945,136600.0
2014-04-23 15:30:00,71.63,71.77,71.61,71.71,231200.0,54.7868,54.8939,54.7715,54.848,231200.0
2014-04-24 09:30:00,72.0,72.0,70.54,70.8,383600.0,55.0698,55.0698,53.9531,54.152,383600.0
2014-04-24 10:00:00,70.77,70.86,70.28,70.86,180600.0,54.129,54.1979,53.7543,54.1979,180600.0
2014-04-24 10:30:00,70.86,71.05,70.73,70.83,90700.0,54.1979,54.3432,54.0984,54.1749,90700.0
2014-04-24 11:00:00,70.86,71.15,70.71,70.99,188400.0,54.1979,54.4197,54.0831,54.2973,188400.0
2014-04-24 11:30:00,71.0,71.28,70.99,71.27,59700.0,54.3049,54.5191,54.2973,54.5115,59700.0
2014-04-24 12:00:00,71.27,71.43,71.25,71.37,209000.0,54.5115,54.6338,54.4962,54.5879,209000.0
2014-04-24 12:30:00,71.39,71.74,71.38,71.66,102900.0,54.6032,54.8709,54.5956,54.8098,102900.0
2014-04-24 13:00:00,71.68,71.84,71.64,71.82,57400.0,54.8251,54.9474,54.7945,54.9321,57400.0
2014-04-24 13:30:00,71.81,71.88,71.57,71.57,99700.0,54.9245,54.978,54.7409,54.7409,99700.0
2014-04-24 14:00:00,71.6,71.66,71.44,71.54,85400.0,54.7639,54.8098,54.6415,54.718,85400.0
2014-04-24 14:30:00,71.54,71.68,71.5,71.57,69100.0,54.718,54.8251,54.6874,54.7409,69100.0
2014-04-24 15:00:00,71.58,71.71,71.57,71.58,113100.0,54.7486,54.848,54.7409,54.7486,113100.0
2014-04-24 15:30:00,71.58,71.65,71.46,71.63,373600.0,54.7486,54.8021,54.6568,54.7868,373600.0
2014-04-25 09:30:00,71.31,71.59,71.2,71.3,112500.0,54.5421,54.7562,54.4579,54.5344,112500.0
2014-04-25 10:00:00,71.29,71.68,71.25,71.5,81300.0,54.5268,54.8251,54.4962,54.6874,81300.0
2014-04-25 10:30:00,71.5,71.5,71.26,71.3,86100.0,54.6874,54.6874,54.5038,54.5344,86100.0
2014-04-25 11:00:00,71.3,71.59,71.08,71.58,72100.0,54.5344,54.7562,54.3661,54.7486,72100.0
2014-04-25 11:30:00,71.58,71.6,71.26,71.41,40200.0,54.7486,54.7639,54.5038,54.6185,40200.0
2014-04-25 12:00:00,71.42,71.5,71.32,71.44,102700.0,54.6262,54.6874,54.5497,54.6415,102700.0
2014-04-25 12:30:00,71.44,71.59,71.33,71.51,197800.0,54.6415,54.7562,54.5574,54.695,197800.0
2014-04-25 13:00:00,71.51,71.66,71.5,71.64,67500.0,54.695,54.8098,54.6874,54.7945,67500.0
2014-04-25 13:30:00,71.63,71.63,71.48,71.51,87100.0,54.7868,54.7868,54.6721,54.695,87100.0
2014-04-25 14:00:00,71.51,71.58,71.49,71.56,79100.0,54.695,54.7486,54.6797,54.7333,79100.0
2014-04-25 14:30:00,71.53,71.79,71.5,71.55,54600.0,54.7103,54.9092,54.6874,54.7256,54600.0
2014-04-25 15:00:00,71.55,71.64,71.5,71.58,78700.0,54.7256,54.7945,54.6874,54.7486,78700.0
2014-04-25 15:30:00,71.59,71.76,71.51,71.66,274100.0,54.7562,54.8862,54.695,54.8098,274100.0
2014-04-28 09:30:00,71.91,72.43,71.83,72.43,131900.0,55.001,55.3987,54.9398,55.3987,131900.0
2014-04-28 10:00:00,72.43,72.6,72.28,72.29,125100.0,55.3987,55.5287,55.284,55.2916,125100.0
2014-04-28 10:30:00,72.31,72.49,71.82,71.99,162800.0,55.3069,55.4446,54.9321,55.0622,162800.0
2014-04-28 11:00:00,71.99,72.14,71.93,71.93,125500.0,55.0622,55.1769,55.0163,55.0163,125500.0
2014-04-28 11:30:00,71.93,72.09,71.82,71.86,85300.0,55.0163,55.1386,54.9321,54.9627,85300.0
2014-04-28 12:00:00,71.86,72.1,71.8,71.97,62600.0,54.9627,55.1463,54.9168,55.0469,62600.0
2014-04-28 12:30:00,71.97,72.0,71.71,71.76,55900.0,55.0469,55.0698,54.848,54.8862,55900.0
2014-04-28 13:00:00,71.75,71.92,71.62,71.69,177600.0,54.8786,55.0086,54.7792,54.8327,177600.0
2014-04-28 13:30:00,71.67,71.7,71.43,71.56,95700.0,54.8174,54.8404,54.6338,54.7333,95700.0
2014-04-28 14:00:00,71.57,72.02,71.46,72.0,77900.0,54.7409,55.0851,54.6568,55.0698,77900.0
2014-04-28 14:30:00,72.01,72.17,71.93,71.93,76900.0,55.0775,55.1998,55.0163,55.0163,76900.0
2014-04-28 15:00:00,71.96,72.42,71.95,72.24,262500.0,55.0392,55.391,55.0316,55.2534,262500.0
2014-04-28 15:30:00,72.25,72.63,72.24,72.53,424400.0,55.261,55.5517,55.2534,55.4752,424400.0
2014-04-29 09:30:00,72.6,73.0,72.18,72.94,128600.0,55.5287,55.8347,55.2075,55.7888,128600.0
2014-04-29 10:00:00,72.95,72.98,72.61,72.61,175800.0,55.7964,55.8194,55.5364,55.5364,175800.0
2014-04-29 10:30:00,72.61,72.96,72.59,72.88,51000.0,55.5364,55.8041,55.5211,55.7429,51000.0
2014-04-29 11:00:00,72.84,72.91,72.7,72.91,66000.0,55.7123,55.7658,55.6052,55.7658,66000.0
2014-04-29 11:30:00,72.9,73.0,72.86,72.91,59300.0,55.7582,55.8347,55.7276,55.7658,59300.0
2014-04-29 12:00:00,72.93,73.31,72.87,73.31,97800.0,55.7811,56.0718,55.7352,56.0718,97800.0
2014-04-29 12:30:00,73.31,73.33,73.19,73.33,55800.0,56.0718,56.0871,55.98,56.0871,55800.0
2014-04-29 13:00:00,73.34,73.36,73.15,73.31,71300.0,56.0947,56.11,55.9494,56.0718,71300.0
2014-04-29 13:30:00,73.3,73.51,73.29,73.5,68800.0,56.0641,56.2247,56.0565,56.2171,68800.0
2014-04-29 14:00:00,73.49,73.49,73.15,73.23,128100.0,56.2094,56.2094,55.9494,56.0106,128100.0
2014-04-29 14:30:00,73.21,73.67,73.2,73.62,99300.0,55.9953,56.3471,55.9876,56.3089,99300.0
2014-04-29 15:00:00,73.62,73.74,73.31,73.41,224400.0,56.3089,56.4007,56.0718,56.1483,224400.0
2014-04-29 15:30:00,73.41,73.47,73.29,73.41,257900.0,56.1483,56.1941,56.0565,56.1483,257900.0
2014-04-30 09:30:00,73.23,73.69,73.16,73.53,158900.0,56.0106,56.3624,55.957,56.24,158900.0
2014-04-30 10:00:00,73.56,73.61,73.28,73.52,53500.0,56.263,56.3012,56.0488,56.2324,53500.0
2014-04-30 10:30:00,73.53,73.9,73.46,73.64,126200.0,56.24,56.523,56.1865,56.3242,126200.0
2014-04-30 11:00:00,73.64,73.68,73.29,73.31,72400.0,56.3242,56.3548,56.0565,56.0718,72400.0
2014-04-30 11:30:00,73.33,73.62,73.33,73.51,42000.0,56.0871,56.3089,56.0871,56.2247,42000.0
2014-04-30 12:00:00,73.52,73.61,73.46,73.61,58900.0,56.2324,56.3012,56.1865,56.3012,58900.0
2014-04-30 12:30:00,73.6,73.83,73.58,73.81,32100.0,56.2936,56.4695,56.2783,56.4542,32100.0
2014-04-30 13:00:00,73.81,73.82,73.66,73.68,36500.0,56.4542,56.4619,56.3395,56.3548,36500.0
2014-04-30 13:30:00,73.66,73.66,73.53,73.53,40400.0,56.3395,56.3395,56.24,56.24,40400.0
2014-04-30 14:00:00,73.53,73.77,73.39,73.76,78300.0,56.24,56.4236,56.133,56.416,78300.0
2014-04-30 14:30:00,73.8,73.9,73.7,73.82,56700.0,56.4466,56.523,56.3701,56.4619,56700.0
2014-04-30 15:00:00,73.82,73.84,73.63,73.71,75400.0,56.4619,56.4771,56.3165,56.3777,75400.0
2014-04-30 15:30:00,73.72,73.95,73.72,73.93,262400.0,56.3854,56.5613,56.3854,56.546,262400.0
2014-05-01 09:30:00,74.0,74.13,73.35,73.45,153300.0,56.5995,56.699,56.1024,56.1789,153300.0
2014-05-01 10:00:00,73.48,73.62,73.14,73.36,68600.0,56.2018,56.3089,55.9417,56.11,68600.0
2014-05-01 10:30:00,73.37,73.71,73.31,73.56,53000.0,56.1177,56.3777,56.0718,56.263,53000.0
2014-05-01 11:00:00,73.54,73.54,73.4,73.52,43700.0,56.2477,56.2477,56.1406,56.2324,43700.0
2014-05-01 11:30:00,73.53,73.63,73.33,73.39,89000.0,56.24,56.3165,56.0871,56.133,89000.0
2014-05-01 12:00:00,73.38,73.55,73.31,73.51,129000.0,56.1253,56.2553,56.0718,56.2247,129000.0
2014-05-01 12:30:00,73.5,73.53,73.28,73.29,45600.0,56.2171,56.24,56.0488,56.0565,45600.0
2014-05-01 13:00:00,73.28,73.42,73.16,73.18,71300.0,56.0488,56.1559,55.957,55.9723,71300.0
2014-05-01 13:30:00,73.17,73.19,72.9,72.97,56400.0,55.9647,55.98,55.7582,55.8117,56400.0
2014-05-01 14:00:00,72.96,73.14,72.95,73.03,68000.0,55.8041,55.9417,55.7964,55.8576,68000.0
2014-05-01 14:30:00,73.03,73.05,72.82,72.88,75800.0,55.8576,55.8729,55.697,55.7429,75800.0
2014-05-01 15:00:00,72.86,73.01,72.83,72.95,107600.0,55.7276,55.8423,55.7046,55.7964,107600.0
2014-05-01 15:30:00,72.95,73.09,72.91,73.0,246700.0,55.7964,55.9035,55.7658,55.8347,246700.0
2014-05-02 09:30:00,72.93,73.48,72.89,72.97,69400.0,55.7811,56.2018,55.7505,55.8117,69400.0
2014-05-02 10:00:00,73.01,73.32,72.96,73.15,45400.0,55.8423,56.0794,55.8041,55.9494,45400.0
2014-05-02 10:30:00,73.18,73.26,72.76,72.9,38000.0,55.9723,56.0335,55.6511,55.7582,38000.0
2014-05-02 11:00:00,72.86,73.11,72.78,72.78,37500.0,55.7276,55.9188,55.6664,55.6664,37500.0
2014-05-02 11:30:00,72.79,73.02,72.79,72.98,32400.0,55.674,55.85,55.674,55.8194,32400.0
2014-05-02 12:00:00,73.0,73.12,72.87,73.05,45100.0,55.8347,55.9264,55.7352,55.8729,45100.0
2014-05-02 12:30:00,73.06,73.15,73.04,73.1,17100.0,55.8806,55.9494,55.8653,55.9112,17100.0
2014-05-02 13:00:00,73.13,73.16,72.82,72.83,23500.0,55.9341,55.957,55.697,55.7046,23500.0
2014-05-02 13:30:00,72.83,72.85,72.62,72.66,34300.0,55.7046,55.7199,55.544,55.5746,34300.0
2014-05-02 14:00:00,72.63,72.71,72.52,72.71,56500.0,55.5517,55.6129,55.4675,55.6129,56500.0
2014-05-02 14:30:00,72.66,72.79,72.66,72.72,64500.0,55.5746,55.674,55.5746,55.6205,64500.0
2014-05-02 15:00:00,72.72,72.87,72.71,72.8,67500.0,55.6205,55.7352,55.6129,55.6817,67500.0
2014-05-02 15:30:00,72.8,72.8,72.67,72.67,218900.0,55.6817,55.6817,55.5823,55.5823,218900.0
2014-05-05 09:30:00,72.36,72.57,71.77,72.55,85000.0,55.3452,55.5058,54.8939,55.4905,85000.0
2014-05-05 10:00:00,72.57,72.77,72.46,72.57,31900.0,55.5058,55.6587,55.4216,55.5058,31900.0
2014-05-05 10:30:00,72.57,73.05,72.57,73.05,51900.0,55.5058,55.8729,55.5058,55.8729,51900.0
2014-05-05 11:00:00,73.05,73.12,72.79,72.9,104600.0,55.8729,55.9264,55.674,55.7582,104600.0
2014-05-05 11:30:00,72.9,73.04,72.83,72.83,49300.0,55.7582,55.8653,55.7046,55.7046,49300.0
2014-05-05 12:00:00,72.83,72.93,72.59,72.92,56400.0,55.7046,55.7811,55.5211,55.7735,56400.0
2014-05-05 12:30:00,72.92,73.23,72.88,72.9,110300.0,55.7735,56.0106,55.7429,55.7582,110300.0
2014-05-05 13:00:00,72.91,73.06,72.58,72.66,84700.0,55.7658,55.8806,55.5134,55.5746,84700.0
2014-05-05 13:30:00,72.67,72.98,72.66,72.94,81400.0,55.5823,55.8194,55.5746,55.7888,81400.0
2014-05-05 14:00:00,72.94,72.99,72.85,72.94,64300.0,55.7888,55.827,55.7199,55.7888,64300.0
2014-05-05 14:30:00,72.95,73.18,72.93,73.1,61400.0,55.7964,55.9723,55.7811,55.9112,61400.0
2014-05-05 15:00:00,73.09,73.23,73.02,73.05,92300.0,55.9035,56.0106,55.85,55.8729,92300.0
2014-05-05 15:30:00,73.05,73.19,72.93,73.15,289700.0,55.8729,55.98,55.7811,55.9494,289700.0
2014-05-06 09:30:00,72.98,73.17,72.7,73.13,82300.0,55.8194,55.9647,55.6052,55.9341,82300.0
2014-05-06 10:00:00,73.08,73.14,72.9,73.12,50700.0,55.8959,55.9417,55.7582,55.9264,50700.0
2014-05-06 10:30:00,73.15,73.37,73.05,73.05,53800.0,55.9494,56.1177,55.8729,55.8729,53800.0
2014-05-06 11:00:00,73.0,73.07,72.95,73.01,33400.0,55.8347,55.8882,55.7964,55.8423,33400.0
2014-05-06 11:30:00,73.02,73.19,72.99,73.17,32500.0,55.85,55.98,55.827,55.9647,32500.0
2014-05-06 12:00:00,73.18,73.19,73.06,73.13,22100.0,55.9723,55.98,55.8806,55.9341,22100.0
2014-05-06 12:30:00,73.15,73.15,73.02,73.07,15600.0,55.9494,55.9494,55.85,55.8882,15600.0
2014-05-06 13:00:00,73.11,73.15,72.99,73.0,24100.0,55.9188,55.9494,55.827,55.8347,24100.0
2014-05-06 13:30:00,72.99,73.08,72.91,72.99,46700.0,55.827,55.8959,55.7658,55.827,46700.0
2014-05-06 14:00:00,72.98,73.14,72.94,73.07,57300.0,55.8194,55.9417,55.7888,55.8882,57300.0
2014-05-06 14:30:00,73.07,73.24,73.0,73.15,66000.0,55.8882,56.0182,55.8347,55.9494,66000.0
2014-05-06 15:00:00,73.15,73.28,73.03,73.18,69200.0,55.9494,56.0488,55.8576,55.9723,69200.0
2014-05-06 15:30:00,73.18,73.22,73.0,73.04,146400.0,55.9723,56.0029,55.8347,55.8653,146400.0
2014-05-07 09:30:00,73.36,73.49,72.65,72.72,107900.0,56.11,56.2094,55.567,55.6205,107900.0
2014-05-07 10:00:00,72.7,72.78,71.93,72.26,97300.0,55.6052,55.6664,55.0163,55.2687,97300.0
2014-05-07 10:30:00,72.3,72.58,72.28,72.28,82800.0,55.2993,55.5134,55.284,55.284,82800.0
2014-05-07 11:00:00,72.26,72.26,72.01,72.12,101800.0,55.2687,55.2687,55.0775,55.1616,101800.0
2014-05-07 11:30:00,72.13,72.63,72.06,72.52,86300.0,55.1692,55.5517,55.1157,55.4675,86300.0
2014-05-07 12:00:00,72.52,72.52,72.36,72.5,68000.0,55.4675,55.4675,55.3452,55.4522,68000.0
2014-05-07 12:30:00,72.49,72.53,72.31,72.32,37600.0,55.4446,55.4752,55.3069,55.3146,37600.0
2014-05-07 13:00:00,72.32,72.43,72.25,72.31,32200.0,55.3146,55.3987,55.261,55.3069,32200.0
2014-05-07 13:30:00,72.31,72.52,72.12,72.12,54800.0,55.3069,55.4675,55.1616,55.1616,54800.0
2014-05-07 14:00:00,72.12,72.42,72.07,72.42,50800.0,55.1616,55.391,55.1233,55.391,50800.0
2014-05-07 14:30:00,72.4,72.5,72.4,72.47,38100.0,55.3758,55.4522,55.3758,55.4293,38100.0
2014-05-07 15:00:00,72.46,72.49,72.15,72.34,133600.0,55.4216,55.4446,55.1845,55.3299,133600.0
2014-05-07 15:30:00,72.33,72.53,72.29,72.44,247200.0,55.3222,55.4752,55.2916,55.4063,247200.0
2014-05-08 09:30:00,72.01,72.3,71.61,72.12,217800.0,55.0775,55.2993,54.7715,55.1616,217800.0
2014-05-08 10:00:00,72.14,72.63,72.11,72.33,83000.0,55.1769,55.5517,55.1539,55.3222,83000.0
2014-05-08 10:30:00,72.31,72.44,72.09,72.1,207300.0,55.3069,55.4063,55.1386,55.1463,207300.0
2014-05-08 11:00:00,72.1,72.55,72.08,72.46,62200.0,55.1463,55.4905,55.131,55.4216,62200.0
2014-05-08 11:30:00,72.47,72.79,72.46,72.63,55800.0,55.4293,55.674,55.4216,55.5517,55800.0
2014-05-08 12:00:00,72.62,72.76,72.51,72.57,63100.0,55.544,55.6511,55.4599,55.5058,63100.0
2014-05-08 12:30:00,72.56,72.65,72.23,72.41,25900.0,55.4981,55.567,55.2457,55.3834,25900.0
2014-05-08 13:00:00,72.39,72.44,72.08,72.2,81100.0,55.3681,55.4063,55.131,55.2228,81100.0
2014-05-08 13:30:00,72.2,72.27,71.89,71.89,34800.0,55.2228,55.2763,54.9857,54.9857,34800.0
2014-05-08 14:00:00,71.92,71.95,71.63,71.84,64500.0,55.0086,55.0316,54.7868,54.9474,64500.0
2014-05-08 14:30:00,71.83,72.0,71.49,71.56,68000.0,54.9398,55.0698,54.6797,54.7333,68000.0
2014-05-08 15:00:00,71.57,71.65,71.28,71.59,76400.0,54.7409,54.8021,54.5191,54.7562,76400.0
2014-05-08 15:30:00,71.6,71.7,71.45,71.65,181500.0,54.7639,54.8404,54.6491,54.8021,181500.0
2014-05-09 09:30:00,71.67,71.83,71.34,71.51,92100.0,54.8174,54.9398,54.565,54.695,92100.0
2014-05-09 10:00:00,71.54,71.92,71.38,71.82,65800.0,54.718,55.0086,54.5956,54.9321,65800.0
2014-05-09 10:30:00,71.77,71.83,71.6,71.71,61300.0,54.8939,54.9398,54.7639,54.848,61300.0
2014-05-09 11:00:00,71.7,71.76,71.6,71.7,33700.0,54.8404,54.8862,54.7639,54.8404,33700.0
2014-05-09 11:30:00,71.67,71.89,71.67,71.81,36100.0,54.8174,54.9857,54.8174,54.9245,36100.0
2014-05-09 12:00:00,71.82,72.04,71.77,71.96,55100.0,54.9321,55.1004,54.8939,55.0392,55100.0
2014-05-09 12:30:00,71.97,72.37,71.94,72.18,57000.0,55.0469,55.3528,55.0239,55.2075,57000.0
2014-05-09 13:00:00,72.21,72.36,72.18,72.33,40000.0,55.2304,55.3452,55.2075,55.3222,40000.0
2014-05-09 13:30:00,72.34,72.39,72.16,72.19,39300.0,55.3299,55.3681,55.1922,55.2151,39300.0
2014-05-09 14:00:00,72.18,72.27,71.86,71.88,81100.0,55.2075,55.2763,54.9627,54.978,81100.0
2014-05-09 14:30:00,71.87,72.07,71.87,72.03,23600.0,54.9704,55.1233,54.9704,55.0928,23600.0
2014-05-09 15:00:00,72.04,72.15,71.92,72.06,151000.0,55.1004,55.1845,55.0086,55.1157,151000.0
2014-05-09 15:30:00,72.06,72.12,72.01,72.12,124500.0,55.1157,55.1616,55.0775,55.1616,124500.0
2014-05-12 09:30:00,72.49,73.33,72.41,73.22,69100.0,55.4446,56.0871,55.3834,56.0029,69100.0
2014-05-12 10:00:00,73.23,73.3,72.79,72.83,96300.0,56.0106,56.0641,55.674,55.7046,96300.0
2014-05-12 10:30:00,72.83,72.96,72.73,72.84,48400.0,55.7046,55.8041,55.6282,55.7123,48400.0
2014-05-12 11:00:00,72.85,73.1,72.85,73.0,33700.0,55.7199,55.9112,55.7199,55.8347,33700.0
2014-05-12 11:30:00,73.02,73.12,72.97,72.99,24600.0,55.85,55.9264,55.8117,55.827,24600.0
2014-05-12 12:00:00,73.0,73.17,72.97,73.11,24700.0,55.8347,55.9647,55.8117,55.9188,24700.0
2014-05-12 12:30:00,73.1,73.14,72.97,72.97,22700.0,55.9112,55.9417,55.8117,55.8117,22700.0
2014-05-12 13:00:00,73.01,73.28,72.99,73.28,26700.0,55.8423,56.0488,55.827,56.0488,26700.0
2014-05-12 13:30:00,73.26,73.3,73.16,73.23,17200.0,56.0335,56.0641,55.957,56.0106,17200.0
2014-05-12 14:00:00,73.24,73.28,73.13,73.16,36000.0,56.0182,56.0488,55.9341,55.957,36000.0
2014-05-12 14:30:00,73.17,73.29,73.15,73.26,46100.0,55.9647,56.0565,55.9494,56.0335,46100.0
2014-05-12 15:00:00,73.29,73.31,73.16,73.17,53700.0,56.0565,56.0718,55.957,55.9647,53700.0
2014-05-12 15:30:00,73.17,73.27,73.1,73.21,127300.0,55.9647,56.0412,55.9112,55.9953,127300.0
2014-05-13 09:30:00,73.35,73.93,73.31,73.7,94700.0,56.1024,56.546,56.0718,56.3701,94700.0
2014-05-13 10:00:00,73.7,74.05,73.62,73.88,62500.0,56.3701,56.6378,56.3089,56.5077,62500.0
2014-05-13 10:30:00,73.88,73.88,73.67,73.74,36600.0,56.5077,56.5077,56.3471,56.4007,36600.0
2014-05-13 11:00:00,73.74,73.8,73.61,73.62,37500.0,56.4007,56.4466,56.3012,56.3089,37500.0
2014-05-13 11:30:00,73.64,73.73,73.55,73.55,166400.0,56.3242,56.393,56.2553,56.2553,166400.0
2014-05-13 12:00:00,73.55,73.65,73.41,73.63,31500.0,56.2553,56.3318,56.1483,56.3165,31500.0
2014-05-13 12:30:00,73.61,73.67,73.5,73.63,95200.0,56.3012,56.3471,56.2171,56.3165,95200.0
2014-05-13 13:00:00,73.63,73.72,73.6,73.68,121800.0,56.3165,56.3854,56.2936,56.3548,121800.0
2014-05-13 13:30:00,73.65,73.69,73.57,73.63,35300.0,56.3318,56.3624,56.2706,56.3165,35300.0
2014-05-13 14:00:00,73.65,73.68,73.56,73.59,47700.0,56.3318,56.3548,56.263,56.2859,47700.0
2014-05-13 14:30:00,73.6,73.7,73.57,73.64,30200.0,56.2936,56.3701,56.2706,56.3242,30200.0
2014-05-13 15:00:00,73.63,73.63,73.36,73.43,52400.0,56.3165,56.3165,56.11,56.1636,52400.0
2014-05-13 15:30:00,73.44,73.56,73.42,73.48,156200.0,56.1712,56.263,56.1559,56.2018,156200.0
2014-05-14 09:30:00,73.43,73.51,73.19,73.41,34100.0,56.1636,56.2247,55.98,56.1483,34100.0
2014-05-14 10:00:00,73.36,73.55,73.01,73.13,38500.0,56.11,56.2553,55.8423,55.9341,38500.0
2014-05-14 10:30:00,73.13,73.21,72.98,73.05,27800.0,55.9341,55.9953,55.8194,55.8729,27800.0
2014-05-14 11:00:00,73.04,73.07,72.91,72.98,19900.0,55.8653,55.8882,55.7658,55.8194,19900.0
2014-05-14 11:30:00,72.97,73.06,72.86,72.87,16600.0,55.8117,55.8806,55.7276,55.7352,16600.0
2014-05-14 12:00:00,72.86,72.93,72.8,72.82,43200.0,55.7276,55.7811,55.6817,55.697,43200.0
2014-05-14 12:30:00,72.82,72.92,72.75,72.9,16200.0,55.697,55.7735,55.6435,55.7582,16200.0
2014-05-14 13:00:00,72.89,72.93,72.81,72.82,32900.0,55.7505,55.7811,55.6893,55.697,32900.0
2014-05-14 13:30:00,72.82,72.89,72.75,72.87,29100.0,55.697,55.7505,55.6435,55.7352,29100.0
2014-05-14 14:00:00,72.88,72.93,72.78,72.8,31600.0,55.7429,55.7811,55.6664,55.6817,31600.0
2014-05-14 14:30:00,72.8,72.8,72.48,72.49,39900.0,55.6817,55.6817,55.4369,55.4446,39900.0
2014-05-14 15:00:00,72.47,72.54,72.43,72.48,47800.0,55.4293,55.4828,55.3987,55.4369,47800.0
2014-05-14 15:30:00,72.48,72.48,72.25,72.4,190400.0,55.4369,55.4369,55.261,55.3758,190400.0
2014-05-15 09:30:00,72.02,72.23,70.75,71.12,178500.0,55.0851,55.2457,54.1137,54.3967,178500.0
2014-05-15 10:00:00,71.14,71.14,70.76,70.93,126300.0,54.412,54.412,54.1214,54.2514,126300.0
2014-05-15 10:30:00,70.91,71.05,70.86,70.89,82800.0,54.2361,54.3432,54.1979,54.2208,82800.0
2014-05-15 11:00:00,70.89,70.89,70.52,70.55,92200.0,54.2208,54.2208,53.9378,53.9608,92200.0
2014-05-15 11:30:00,70.54,70.81,70.31,70.32,98700.0,53.9531,54.1596,53.7772,53.7848,98700.0
2014-05-15 12:00:00,70.32,70.38,70.07,70.22,124700.0,53.7848,53.8307,53.5936,53.7084,124700.0
2014-05-15 12:30:00,70.23,70.36,69.99,70.34,170100.0,53.716,53.8154,53.5324,53.8001,170100.0
2014-05-15 13:00:00,70.34,70.38,70.18,70.21,96300.0,53.8001,53.8307,53.6778,53.7007,96300.0
2014-05-15 13:30:00,70.22,70.37,70.18,70.37,73700.0,53.7084,53.8231,53.6778,53.8231,73700.0
2014-05-15 14:00:00,70.37,70.6,70.3,70.42,89500.0,53.8231,53.999,53.7695,53.8613,89500.0
2014-05-15 14:30:00,70.44,70.81,70.44,70.64,74400.0,53.8766,54.1596,53.8766,54.0296,74400.0
2014-05-15 15:00:00,70.65,70.87,70.62,70.82,122900.0,54.0372,54.2055,54.0143,54.1673,122900.0
2014-05-15 15:30:00,70.81,71.05,70.79,71.02,238900.0,54.1596,54.3432,54.1443,54.3202,238900.0
2014-05-16 09:30:00,70.67,71.39,70.34,71.21,209800.0,54.0525,54.6032,53.8001,54.4656,209800.0
2014-05-16 10:00:00,71.23,71.3,70.76,70.93,38700.0,54.4809,54.5344,54.1214,54.2514,38700.0
2014-05-16 10:30:00,70.93,71.73,70.93,71.68,73500.0,54.2514,54.8633,54.2514,54.8251,73500.0
2014-05-16 11:00:00,71.67,71.96,71.62,71.85,109100.0,54.8174,55.0392,54.7792,54.9551,109100.0
2014-05-16 11:30:00,71.86,71.88,71.72,71.87,52400.0,54.9627,54.978,54.8556,54.9704,52400.0
2014-05-16 12:00:00,71.87,71.91,71.75,71.79,24400.0,54.9704,55.001,54.8786,54.9092,24400.0
2014-05-16 12:30:00,71.79,71.9,71.72,71.9,24600.0,54.9092,54.9933,54.8556,54.9933,24600.0
2014-05-16 13:00:00,71.89,71.89,71.62,71.64,48900.0,54.9857,54.9857,54.7792,54.7945,48900.0
2014-05-16 13:30:00,71.64,71.64,71.42,71.43,56300.0,54.7945,54.7945,54.6262,54.6338,56300.0
2014-05-16 14:00:00,71.43,71.47,71.35,71.45,60400.0,54.6338,54.6644,54.5726,54.6491,60400.0
2014-05-16 14:30:00,71.46,71.75,71.41,71.75,89400.0,54.6568,54.8786,54.6185,54.8786,89400.0
2014-05-16 15:00:00,71.77,71.93,71.77,71.83,59100.0,54.8939,55.0163,54.8939,54.9398,59100.0
2014-05-16 15:30:00,71.83,72.03,71.82,72.0,180000.0,54.9398,55.0928,54.9321,55.0698,180000.0
2014-05-19 09:30:00,71.66,72.25,71.52,72.16,114700.0,54.8098,55.261,54.7027,55.1922,114700.0
2014-05-19 10:00:00,72.21,72.28,71.95,72.12,42600.0,55.2304,55.284,55.0316,55.1616,42600.0
2014-05-19 10:30:00,72.09,72.13,71.96,72.06,24600.0,55.1386,55.1692,55.0392,55.1157,24600.0
2014-05-19 11:00:00,72.05,72.31,72.02,72.27,18600.0,55.1081,55.3069,55.0851,55.2763,18600.0
2014-05-19 11:30:00,72.27,72.35,72.24,72.3,48700.0,55.2763,55.3375,55.2534,55.2993,48700.0
2014-05-19 12:00:00,72.3,72.61,72.29,72.59,33600.0,55.2993,55.5364,55.2916,55.5211,33600.0
2014-05-19 12:30:00,72.57,72.59,72.35,72.37,30500.0,55.5058,55.5211,55.3375,55.3528,30500.0
2014-05-19 13:00:00,72.41,72.52,72.41,72.42,18300.0,55.3834,55.4675,55.3834,55.391,18300.0
2014-05-19 13:30:00,72.41,72.51,72.39,72.47,29900.0,55.3834,55.4599,55.3681,55.4293,29900.0
2014-05-19 14:00:00,72.48,72.51,72.31,72.47,30400.0,55.4369,55.4599,55.3069,55.4293,30400.0
2014-05-19 14:30:00,72.47,72.48,72.35,72.41,22700.0,55.4293,55.4369,55.3375,55.3834,22700.0
2014-05-19 15:00:00,72.38,72.42,72.26,72.35,36900.0,55.3605,55.391,55.2687,55.3375,36900.0
2014-05-19 15:30:00,72.35,72.48,72.31,72.32,111600.0,55.3375,55.4369,55.3069,55.3146,111600.0
2014-05-20 09:30:00,72.28,72.44,71.8,71.99,65900.0,55.284,55.4063,54.9168,55.0622,65900.0
2014-05-20 10:00:00,71.91,71.93,71.33,71.36,74700.0,55.001,55.0163,54.5574,54.5803,74700.0
2014-05-20 10:30:00,71.37,71.94,71.37,71.88,66500.0,54.5879,55.0239,54.5879,54.978,66500.0
2014-05-20 11:00:00,71.88,71.91,71.68,71.73,46400.0,54.978,55.001,54.8251,54.8633,46400.0
2014-05-20 11:30:00,71.72,71.8,71.64,71.67,35300.0,54.8556,54.9168,54.7945,54.8174,35300.0
2014-05-20 12:00:00,71.64,71.66,71.22,71.44,56500.0,54.7945,54.8098,54.4732,54.6415,56500.0
2014-05-20 12:30:00,71.49,71.58,71.4,71.56,13200.0,54.6797,54.7486,54.6109,54.7333,13200.0
2014-05-20 13:00:00,71.52,71.52,71.26,71.38,23900.0,54.7027,54.7027,54.5038,54.5956,23900.0
2014-05-20 13:30:00,71.38,71.47,71.07,71.08,33900.0,54.5956,54.6644,54.3585,54.3661,33900.0
2014-05-20 14:00:00,71.09,71.24,71.03,71.24,37800.0,54.3738,54.4885,54.3279,54.4885,37800.0
2014-05-20 14:30:00,71.23,71.42,71.16,71.41,61500.0,54.4809,54.6262,54.4273,54.6185,61500.0
2014-05-20 15:00:00,71.4,71.56,71.36,71.49,82300.0,54.6109,54.7333,54.5803,54.6797,82300.0
2014-05-20 15:30:00,71.49,71.69,71.36,71.41,172500.0,54.6797,54.8327,54.5803,54.6185,172500.0
2014-05-21 09:30:00,71.61,72.1,71.61,71.82,36100.0,54.7715,55.1463,54.7715,54.9321,36100.0
2014-05-21 10:00:00,71.88,71.89,71.66,71.78,37500.0,54.978,54.9857,54.8098,54.9015,37500.0
2014-05-21 10:30:00,71.79,71.98,71.76,71.76,29600.0,54.9092,55.0545,54.8862,54.8862,29600.0
2014-05-21 11:00:00,71.76,71.89,71.45,71.47,35300.0,54.8862,54.9857,54.6491,54.6644,35300.0
2014-05-21 11:30:00,71.47,71.57,71.24,71.26,37000.0,54.6644,54.7409,54.4885,54.5038,37000.0
2014-05-21 12:00:00,71.26,71.3,71.19,71.27,31200.0,54.5038,54.5344,54.4503,54.5115,31200.0
2014-05-21 12:30:00,71.28,71.52,71.28,71.49,30100.0,54.5191,54.7027,54.5191,54.6797,30100.0
2014-05-21 13:00:00,71.52,71.53,71.43,71.51,17600.0,54.7027,54.7103,54.6338,54.695,17600.0
2014-05-21 13:30:00,71.51,71.53,71.41,71.51,23800.0,54.695,54.7103,54.6185,54.695,23800.0
2014-05-21 14:00:00,71.52,71.8,71.4,71.63,46300.0,54.7027,54.9168,54.6109,54.7868,46300.0
2014-05-21 14:30:00,71.61,71.73,71.61,71.68,25600.0,54.7715,54.8633,54.7715,54.8251,25600.0
2014-05-21 15:00:00,71.68,72.11,71.68,72.11,63200.0,54.8251,55.1539,54.8251,55.1539,63200.0
2014-05-21 15:30:00,72.11,72.16,72.07,72.1,136600.0,55.1539,55.1922,55.1233,55.1463,136600.0
2014-05-22 09:30:00,71.54,72.25,71.42,72.06,150100.0,54.718,55.261,54.6262,55.1157,150100.0
2014-05-22 10:00:00,72.05,72.09,71.4,71.46,104900.0,55.1081,55.1386,54.6109,54.6568,104900.0
2014-05-22 10:30:00,71.45,71.79,71.35,71.67,52400.0,54.6491,54.9092,54.5726,54.8174,52400.0
2014-05-22 11:00:00,71.69,71.9,71.64,71.89,21800.0,54.8327,54.9933,54.7945,54.9857,21800.0
2014-05-22 11:30:00,71.89,71.9,71.71,71.71,46800.0,54.9857,54.9933,54.848,54.848,46800.0
2014-05-22 12:00:00,71.72,71.91,71.71,71.85,60700.0,54.8556,55.001,54.848,54.9551,60700.0
2014-05-22 12:30:00,71.85,71.86,71.72,71.72,18600.0,54.9551,54.9627,54.8556,54.8556,18600.0
2014-05-22 13:00:00,71.73,71.9,71.73,71.86,19800.0,54.8633,54.9933,54.8633,54.9627,19800.0
2014-05-22 13:30:00,71.86,71.88,71.74,71.74,28700.0,54.9627,54.978,54.8709,54.8709,28700.0
2014-05-22 14:00:00,71.74,71.76,71.67,71.71,30500.0,54.8709,54.8862,54.8174,54.848,30500.0
2014-05-22 14:30:00,71.72,71.74,71.59,71.63,50400.0,54.8556,54.8709,54.7562,54.7868,50400.0
2014-05-22 15:00:00,71.63,71.7,71.6,71.66,89900.0,54.7868,54.8404,54.7639,54.8098,89900.0
2014-05-22 15:30:00,71.67,71.71,71.59,71.64,189500.0,54.8174,54.848,54.7562,54.7945,189500.0
2014-05-23 09:30:00,71.37,71.37,70.69,70.9,224300.0,54.5879,54.5879,54.0678,54.2285,224300.0
2014-05-23 10:00:00,70.91,71.0,70.76,70.88,154700.0,54.2361,54.3049,54.1214,54.2132,154700.0
2014-05-23 10:30:00,70.88,70.98,70.32,70.33,214900.0,54.2132,54.2897,53.7848,53.7925,214900.0
2014-05-23 11:00:00,70.34,70.45,70.29,70.35,121100.0,53.8001,53.8843,53.7619,53.8078,121100.0
2014-05-23 11:30:00,70.36,70.86,70.35,70.77,58800.0,53.8154,54.1979,53.8078,54.129,58800.0
2014-05-23 12:00:00,70.78,71.04,70.75,70.81,51900.0,54.1367,54.3355,54.1137,54.1596,51900.0
2014-05-23 12:30:00,70.83,70.88,70.77,70.78,48400.0,54.1749,54.2132,54.129,54.1367,48400.0
2014-05-23 13:00:00,70.78,70.79,70.6,70.65,50600.0,54.1367,54.1443,53.999,54.0372,50600.0
2014-05-23 13:30:00,70.65,70.75,70.63,70.7,70500.0,54.0372,54.1137,54.022,54.0755,70500.0
2014-05-23 14:00:00,70.71,70.98,70.7,70.95,60200.0,54.0831,54.2897,54.0755,54.2667,60200.0
2014-05-23 14:30:00,70.95,70.95,70.78,70.78,60400.0,54.2667,54.2667,54.1367,54.1367,60400.0
2014-05-23 15:00:00,70.78,70.94,70.78,70.84,87200.0,54.1367,54.2591,54.1367,54.1826,87200.0
2014-05-23 15:30:00,70.84,70.84,70.69,70.7,366500.0,54.1826,54.1826,54.0678,54.0755,366500.0
2014-05-27 09:30:00,70.86,70.97,70.67,70.86,88600.0,54.4077,54.4921,54.2618,54.4077,88600.0
2014-05-27 10:00:00,70.82,70.95,70.75,70.89,91300.0,54.377,54.4768,54.3232,54.4307,91300.0
2014-05-27 10:30:00,70.91,70.97,70.81,70.85,92200.0,54.4461,54.4921,54.3693,54.4,92200.0
2014-05-27 11:00:00,70.85,70.9,70.79,70.81,64100.0,54.4,54.4384,54.3539,54.3693,64100.0
2014-05-27 11:30:00,70.83,70.88,70.81,70.87,36300.0,54.3846,54.423,54.3693,54.4154,36300.0
2014-05-27 12:00:00,70.87,70.92,70.75,70.82,62300.0,54.4154,54.4537,54.3232,54.377,62300.0
2014-05-27 12:30:00,70.83,70.87,70.77,70.82,32800.0,54.3846,54.4154,54.3386,54.377,32800.0
2014-05-27 13:00:00,70.83,70.86,70.77,70.84,20600.0,54.3846,54.4077,54.3386,54.3923,20600.0
2014-05-27 13:30:00,70.83,70.86,70.71,70.85,23700.0,54.3846,54.4077,54.2925,54.4,23700.0
2014-05-27 14:00:00,70.85,70.85,70.77,70.8,32800.0,54.4,54.4,54.3386,54.3616,32800.0
2014-05-27 14:30:00,70.79,70.81,70.72,70.8,51700.0,54.3539,54.3693,54.3002,54.3616,51700.0
2014-05-27 15:00:00,70.81,70.84,70.77,70.83,78100.0,54.3693,54.3923,54.3386,54.3846,78100.0
2014-05-27 15:30:00,70.83,71.08,70.77,71.04,335000.0,54.3846,54.5766,54.3386,54.5459,335000.0
2014-05-28 09:30:00,71.06,71.33,71.0,71.14,113800.0,54.5612,54.7685,54.5152,54.6227,113800.0
2014-05-28 10:00:00,71.14,71.25,70.87,71.2,73400.0,54.6227,54.7071,54.4154,54.6687,73400.0
2014-05-28 10:30:00,71.17,71.22,71.0,71.13,51400.0,54.6457,54.6841,54.5152,54.615,51400.0
2014-05-28 11:00:00,71.14,71.39,71.05,71.19,71800.0,54.6227,54.8146,54.5536,54.6611,71800.0
2014-05-28 11:30:00,71.19,71.25,71.1,71.19,89900.0,54.6611,54.7071,54.5919,54.6611,89900.0
2014-05-28 12:00:00,71.2,71.2,71.11,71.16,37700.0,54.6687,54.6687,54.5996,54.638,37700.0
2014-05-28 12:30:00,71.17,71.23,71.14,71.21,28200.0,54.6457,54.6918,54.6227,54.6764,28200.0
2014-05-28 13:00:00,71.21,71.26,71.13,71.15,28700.0,54.6764,54.7148,54.615,54.6303,28700.0
2014-05-28 13:30:00,71.15,71.34,71.15,71.25,38400.0,54.6303,54.7762,54.6303,54.7071,38400.0
2014-05-28 14:00:00,71.23,71.32,71.19,71.19,36900.0,54.6918,54.7609,54.6611,54.6611,36900.0
2014-05-28 14:30:00,71.2,71.29,71.18,71.25,39100.0,54.6687,54.7378,54.6534,54.7071,39100.0
2014-05-28 15:00:00,71.25,71.31,71.22,71.24,64500.0,54.7071,54.7532,54.6841,54.6994,64500.0
2014-05-28 15:30:00,71.25,71.27,71.15,71.16,163900.0,54.7071,54.7225,54.6303,54.638,163900.0
2014-05-29 09:30:00,71.31,71.35,71.12,71.27,66900.0,54.7532,54.7839,54.6073,54.7225,66900.0
2014-05-29 10:00:00,71.25,71.26,71.12,71.16,35800.0,54.7071,54.7148,54.6073,54.638,35800.0
2014-05-29 10:30:00,71.16,71.26,71.11,71.15,20700.0,54.638,54.7148,54.5996,54.6303,20700.0
2014-05-29 11:00:00,71.15,71.19,71.03,71.16,26900.0,54.6303,54.6611,54.5382,54.638,26900.0
2014-05-29 11:30:00,71.17,71.2,71.03,71.06,25400.0,54.6457,54.6687,54.5382,54.5612,25400.0
2014-05-29 12:00:00,71.06,71.15,71.04,71.1,28800.0,54.5612,54.6303,54.5459,54.5919,28800.0
2014-05-29 12:30:00,71.11,71.15,71.06,71.09,19900.0,54.5996,54.6303,54.5612,54.5843,19900.0
2014-05-29 13:00:00,71.08,71.11,70.96,70.97,34000.0,54.5766,54.5996,54.4845,54.4921,34000.0
2014-05-29 13:30:00,70.97,71.13,70.84,71.09,43900.0,54.4921,54.615,54.3923,54.5843,43900.0
2014-05-29 14:00:00,71.09,71.09,71.0,71.05,23900.0,54.5843,54.5843,54.5152,54.5536,23900.0
2014-05-29 14:30:00,71.05,71.25,71.03,71.24,49100.0,54.5536,54.7071,54.5382,54.6994,49100.0
2014-05-29 15:00:00,71.25,71.35,71.21,71.32,32700.0,54.7071,54.7839,54.6764,54.7609,32700.0
2014-05-29 15:30:00,71.32,71.32,71.14,71.22,162900.0,54.7609,54.7609,54.6227,54.6841,162900.0
2014-05-30 09:30:00,71.2,71.31,70.83,71.1,117800.0,54.6687,54.7532,54.3846,54.5919,117800.0
2014-05-30 10:00:00,71.07,71.14,71.01,71.12,50600.0,54.5689,54.6227,54.5228,54.6073,50600.0
2014-05-30 10:30:00,71.13,71.28,71.06,71.17,30900.0,54.615,54.7302,54.5612,54.6457,30900.0
2014-05-30 11:00:00,71.18,71.28,71.13,71.19,37000.0,54.6534,54.7302,54.615,54.6611,37000.0
2014-05-30 11:30:00,71.19,71.2,71.04,71.06,40400.0,54.6611,54.6687,54.5459,54.5612,40400.0
2014-05-30 12:00:00,71.09,71.13,70.92,70.92,16200.0,54.5843,54.615,54.4537,54.4537,16200.0
2014-05-30 12:30:00,70.92,70.93,70.77,70.77,49100.0,54.4537,54.4614,54.3386,54.3386,49100.0
2014-05-30 13:00:00,70.77,70.85,70.73,70.83,41600.0,54.3386,54.4,54.3079,54.3846,41600.0
2014-05-30 13:30:00,70.83,71.03,70.78,71.03,57100.0,54.3846,54.5382,54.3462,54.5382,57100.0
2014-05-30 14:00:00,71.02,71.31,70.97,71.22,51700.0,54.5305,54.7532,54.4921,54.6841,51700.0
2014-05-30 14:30:00,71.21,71.21,70.94,70.94,52200.0,54.6764,54.6764,54.4691,54.4691,52200.0
2014-05-30 15:00:00,70.93,71.12,70.93,71.1,66900.0,54.4614,54.6073,54.4614,54.5919,66900.0
2014-05-30 15:30:00,71.09,71.32,71.08,71.24,235600.0,54.5843,54.7609,54.5766,54.6994,235600.0
2014-06-02 09:30:00,71.15,71.22,70.38,70.44,235400.0,54.6303,54.6841,54.0391,54.0852,235400.0
2014-06-02 10:00:00,70.44,70.6,70.16,70.56,60500.0,54.0852,54.208,53.8702,54.1773,60500.0
2014-06-02 10:30:00,70.55,70.61,70.43,70.57,29400.0,54.1696,54.2157,54.0775,54.185,29400.0
2014-06-02 11:00:00,70.57,70.71,70.48,70.64,72200.0,54.185,54.2925,54.1159,54.2388,72200.0
2014-06-02 11:30:00,70.64,70.89,70.58,70.84,38500.0,54.2388,54.4307,54.1927,54.3923,38500.0
2014-06-02 12:00:00,70.85,71.01,70.85,70.89,19100.0,54.4,54.5228,54.4,54.4307,19100.0
2014-06-02 12:30:00,70.89,70.9,70.8,70.84,30100.0,54.4307,54.4384,54.3616,54.3923,30100.0
2014-06-02 13:00:00,70.84,70.99,70.82,70.95,36300.0,54.3923,54.5075,54.377,54.4768,36300.0
2014-06-02 13:30:00,70.94,71.16,70.9,71.13,39900.0,54.4691,54.638,54.4384,54.615,39900.0
2014-06-02 14:00:00,71.14,71.23,71.1,71.21,24500.0,54.6227,54.6918,54.5919,54.6764,24500.0
2014-06-02 14:30:00,71.22,71.24,71.0,71.02,33500.0,54.6841,54.6994,54.5152,54.5305,33500.0
2014-06-02 15:00:00,71.01,71.18,70.97,71.12,56900.0,54.5228,54.6534,54.4921,54.6073,56900.0
2014-06-02 15:30:00,71.14,71.23,71.01,71.02,152000.0,54.6227,54.6918,54.5228,54.5305,152000.0
2014-06-03 09:30:00,70.74,71.15,70.71,71.06,71000.0,54.3155,54.6303,54.2925,54.5612,71000.0
2014-06-03 10:00:00,71.07,71.29,71.0,71.0,31800.0,54.5689,54.7378,54.5152,54.5152,31800.0
2014-06-03 10:30:00,71.03,71.17,70.84,70.87,36900.0,54.5382,54.6457,54.3923,54.4154,36900.0
2014-06-03 11:00:00,70.9,70.99,70.69,70.89,66300.0,54.4384,54.5075,54.2771,54.4307,66300.0
2014-06-03 11:30:00,70.89,70.96,70.75,70.79,40400.0,54.4307,54.4845,54.3232,54.3539,40400.0
2014-06-03 12:00:00,70.81,71.06,70.77,71.0,54800.0,54.3693,54.5612,54.3386,54.5152,54800.0
2014-06-03 12:30:00,71.01,71.01,70.85,70.95,49100.0,54.5228,54.5228,54.4,54.4768,49100.0
2014-06-03 13:00:00,70.95,71.05,70.89,70.97,54300.0,54.4768,54.5536,54.4307,54.4921,54300.0
2014-06-03 13:30:00,70.98,71.14,70.97,71.14,39800.0,54.4998,54.6227,54.4921,54.6227,39800.0
2014-06-03 14:00:00,71.13,71.33,71.09,71.26,44200.0,54.615,54.7685,54.5843,54.7148,44200.0
2014-06-03 14:30:00,71.25,71.25,71.03,71.04,60800.0,54.7071,54.7071,54.5382,54.5459,60800.0
2014-06-03 15:00:00,71.05,71.05,70.94,71.03,59100.0,54.5536,54.5536,54.4691,54.5382,59100.0
2014-06-03 15:30:00,71.04,71.08,70.95,70.99,175200.0,54.5459,54.5766,54.4768,54.5075,175200.0
2014-06-04 09:30:00,70.83,71.0,70.26,70.94,125400.0,54.3846,54.5152,53.947,54.4691,125400.0
2014-06-04 10:00:00,70.95,71.07,70.83,70.96,51200.0,54.4768,54.5689,54.3846,54.4845,51200.0
2014-06-04 10:30:00,70.98,71.03,70.92,71.02,130000.0,54.4998,54.5382,54.4537,54.5305,130000.0
2014-06-04 11:00:00,71.01,71.24,71.01,71.17,40200.0,54.5228,54.6994,54.5228,54.6457,40200.0
2014-06-04 11:30:00,71.19,71.29,71.15,71.28,28600.0,54.6611,54.7378,54.6303,54.7302,28600.0
2014-06-04 12:00:00,71.28,71.38,71.27,71.32,23500.0,54.7302,54.8069,54.7225,54.7609,23500.0
2014-06-04 12:30:00,71.33,71.45,71.3,71.37,20300.0,54.7685,54.8607,54.7455,54.7993,20300.0
2014-06-04 13:00:00,71.36,71.42,71.35,71.38,29200.0,54.7916,54.8377,54.7839,54.8069,29200.0
2014-06-04 13:30:00,71.38,71.38,71.29,71.34,20300.0,54.8069,54.8069,54.7378,54.7762,20300.0
2014-06-04 14:00:00,71.36,71.41,71.26,71.28,27200.0,54.7916,54.83,54.7148,54.7302,27200.0
2014-06-04 14:30:00,71.28,71.3,71.21,71.27,25200.0,54.7302,54.7455,54.6764,54.7225,25200.0
2014-06-04 15:00:00,71.29,71.35,71.26,71.3,46200.0,54.7378,54.7839,54.7148,54.7455,46200.0
2014-06-04 15:30:00,71.29,71.37,71.23,71.31,124700.0,54.7378,54.7993,54.6918,54.7532,124700.0
2014-06-05 09:30:00,71.4,71.4,70.9,70.96,38200.0,54.8223,54.8223,54.4384,54.4845,38200.0
2014-06-05 10:00:00,70.95,71.02,70.79,70.82,44300.0,54.4768,54.5305,54.3539,54.377,44300.0
2014-06-05 10:30:00,70.81,70.84,70.53,70.59,62400.0,54.3693,54.3923,54.1543,54.2004,62400.0
2014-06-05 11:00:00,70.59,71.17,70.59,71.09,33700.0,54.2004,54.6457,54.2004,54.5843,33700.0
2014-06-05 11:30:00,71.08,71.14,70.94,70.94,52100.0,54.5766,54.6227,54.4691,54.4691,52100.0
2014-06-05 12:00:00,70.97,71.09,70.9,71.06,71100.0,54.4921,54.5843,54.4384,54.5612,71100.0
2014-06-05 12:30:00,71.07,71.21,71.06,71.15,73500.0,54.5689,54.6764,54.5612,54.6303,73500.0
2014-06-05 13:00:00,71.16,71.28,70.99,70.99,51000.0,54.638,54.7302,54.5075,54.5075,51000.0
2014-06-05 13:30:00,71.0,71.09,70.94,71.09,28200.0,54.5152,54.5843,54.4691,54.5843,28200.0
2014-06-05 14:00:00,71.11,71.12,71.0,71.04,20500.0,54.5996,54.6073,54.5152,54.5459,20500.0
2014-06-05 14:30:00,71.04,71.2,71.03,71.18,56900.0,54.5459,54.6687,54.5382,54.6534,56900.0
2014-06-05 15:00:00,71.19,71.3,71.15,71.18,65500.0,54.6611,54.7455,54.6303,54.6534,65500.0
2014-06-05 15:30:00,71.18,71.18,71.03,71.06,332000.0,54.6534,54.6534,54.5382,54.5612,332000.0
2014-06-06 09:30:00,71.35,71.58,70.8,71.58,49600.0,54.7839,54.9605,54.3616,54.9605,49600.0
2014-06-06 10:00:00,71.61,71.76,71.49,71.75,30000.0,54.9835,55.0987,54.8914,55.091,30000.0
2014-06-06 10:30:00,71.75,71.78,71.61,71.64,36800.0,55.091,55.1141,54.9835,55.0066,36800.0
2014-06-06 11:00:00,71.62,71.8,71.59,71.66,46800.0,54.9912,55.1294,54.9682,55.0219,46800.0
2014-06-06 11:30:00,71.66,71.68,71.63,71.65,28800.0,55.0219,55.0373,54.9989,55.0142,28800.0
2014-06-06 12:00:00,71.67,71.68,71.56,71.68,30500.0,55.0296,55.0373,54.9451,55.0373,30500.0
2014-06-06 12:30:00,71.68,71.91,71.68,71.83,46600.0,55.0373,55.2139,55.0373,55.1525,46600.0
2014-06-06 13:00:00,71.85,71.96,71.79,71.95,28300.0,55.1678,55.2523,55.1217,55.2446,28300.0
2014-06-06 13:30:00,71.93,72.0,71.89,71.91,33400.0,55.2292,55.283,55.1985,55.2139,33400.0
2014-06-06 14:00:00,71.91,71.93,71.78,71.88,34300.0,55.2139,55.2292,55.1141,55.1908,34300.0
2014-06-06 14:30:00,71.89,71.92,71.85,71.9,43200.0,55.1985,55.2216,55.1678,55.2062,43200.0
2014-06-06 15:00:00,71.9,71.92,71.77,71.77,80100.0,55.2062,55.2216,55.1064,55.1064,80100.0
2014-06-06 15:30:00,71.78,71.91,71.72,71.89,138500.0,55.1141,55.2139,55.068,55.1985,138500.0
2014-06-09 09:30:00,71.9,72.44,71.83,72.36,57600.0,55.2062,55.6208,55.1525,55.5594,57600.0
2014-06-09 10:00:00,72.38,72.46,72.2,72.28,36900.0,55.5748,55.6362,55.4365,55.498,36900.0
2014-06-09 10:30:00,72.29,72.57,72.27,72.47,51200.0,55.5057,55.7206,55.4903,55.6439,51200.0
2014-06-09 11:00:00,72.49,72.75,72.49,72.69,41500.0,55.6592,55.8589,55.6592,55.8128,41500.0
2014-06-09 11:30:00,72.69,72.78,72.62,72.65,37700.0,55.8128,55.8819,55.759,55.7821,37700.0
2014-06-09 12:00:00,72.65,72.72,72.59,72.64,37900.0,55.7821,55.8358,55.736,55.7744,37900.0
2014-06-09 12:30:00,72.65,72.68,72.51,72.52,22500.0,55.7821,55.8051,55.6746,55.6823,22500.0
2014-06-09 13:00:00,72.51,72.52,72.35,72.35,40900.0,55.6746,55.6823,55.5517,55.5517,40900.0
2014-06-09 13:30:00,72.35,72.45,72.25,72.42,54700.0,55.5517,55.6285,55.4749,55.6055,54700.0
2014-06-09 14:00:00,72.42,72.46,72.28,72.28,41500.0,55.6055,55.6362,55.498,55.498,41500.0
2014-06-09 14:30:00,72.29,72.5,72.22,72.48,44600.0,55.5057,55.6669,55.4519,55.6515,44600.0
2014-06-09 15:00:00,72.49,72.59,72.41,72.55,73200.0,55.6592,55.736,55.5978,55.7053,73200.0
2014-06-09 15:30:00,72.54,72.55,72.44,72.52,192300.0,55.6976,55.7053,55.6208,55.6823,192300.0
2014-06-10 09:30:00,72.31,72.42,71.76,71.76,59700.0,55.521,55.6055,55.0987,55.0987,59700.0
2014-06-10 10:00:00,71.81,71.85,71.55,71.8,33600.0,55.1371,55.1678,54.9375,55.1294,33600.0
2014-06-10 10:30:00,71.77,71.85,71.65,71.81,29200.0,55.1064,55.1678,55.0142,55.1371,29200.0
2014-06-10 11:00:00,71.83,71.84,71.75,71.77,27700.0,55.1525,55.1601,55.091,55.1064,27700.0
2014-06-10 11:30:00,71.77,71.93,71.76,71.91,21800.0,55.1064,55.2292,55.0987,55.2139,21800.0
2014-06-10 12:00:00,71.91,71.91,71.69,71.71,42800.0,55.2139,55.2139,55.045,55.0603,42800.0
2014-06-10 12:30:00,71.72,71.79,71.67,71.69,23200.0,55.068,55.1217,55.0296,55.045,23200.0
2014-06-10 13:00:00,71.69,71.69,71.6,71.63,29000.0,55.045,55.045,54.9759,54.9989,29000.0
2014-06-10 13:30:00,71.63,71.65,71.59,71.62,41800.0,54.9989,55.0142,54.9682,54.9912,41800.0
2014-06-10 14:00:00,71.62,71.81,71.61,71.8,24600.0,54.9912,55.1371,54.9835,55.1294,24600.0
2014-06-10 14:30:00,71.8,71.84,71.77,71.81,27500.0,55.1294,55.1601,55.1064,55.1371,27500.0
2014-06-10 15:00:00,71.82,71.98,71.81,71.98,35500.0,55.1448,55.2676,55.1371,55.2676,35500.0
2014-06-10 15:30:00,71.97,72.02,71.84,72.01,141300.0,55.26,55.2983,55.1601,55.2907,141300.0
2014-06-11 09:30:00,71.62,72.24,71.59,72.03,90000.0,54.9912,55.4673,54.9682,55.306,90000.0
2014-06-11 10:00:00,72.05,72.1,71.84,71.88,70600.0,55.3214,55.3598,55.1601,55.1908,70600.0
2014-06-11 10:30:00,71.87,72.05,71.79,71.97,28300.0,55.1832,55.3214,55.1217,55.26,28300.0
2014-06-11 11:00:00,71.94,72.21,71.91,72.05,45800.0,55.2369,55.4442,55.2139,55.3214,45800.0
2014-06-11 11:30:00,72.06,72.13,71.97,72.13,34800.0,55.3291,55.3828,55.26,55.3828,34800.0
2014-06-11 12:00:00,72.13,72.17,72.07,72.16,30900.0,55.3828,55.4135,55.3367,55.4058,30900.0
2014-06-11 12:30:00,72.16,72.28,72.16,72.26,50900.0,55.4058,55.498,55.4058,55.4826,50900.0
2014-06-11 13:00:00,72.25,72.26,71.99,72.23,90600.0,55.4749,55.4826,55.2753,55.4596,90600.0
2014-06-11 13:30:00,72.23,72.25,72.06,72.09,39100.0,55.4596,55.4749,55.3291,55.3521,39100.0
2014-06-11 14:00:00,72.08,72.1,71.99,72.05,99900.0,55.3444,55.3598,55.2753,55.3214,99900.0
2014-06-11 14:30:00,72.02,72.13,71.99,72.08,38600.0,55.2983,55.3828,55.2753,55.3444,38600.0
2014-06-11 15:00:00,72.07,72.11,72.05,72.08,65100.0,55.3367,55.3674,55.3214,55.3444,65100.0
2014-06-11 15:30:00,72.08,72.09,72.02,72.04,234400.0,55.3444,55.3521,55.2983,55.3137,234400.0
2014-06-12 09:30:00,71.88,72.0,71.45,71.7,76900.0,55.1908,55.283,54.8607,55.0526,76900.0
2014-06-12 10:00:00,71.68,71.69,71.27,71.48,79000.0,55.0373,55.045,54.7225,54.8837,79000.0
2014-06-12 10:30:00,71.51,71.55,71.27,71.35,95700.0,54.9068,54.9375,54.7225,54.7839,95700.0
2014-06-12 11:00:00,71.35,71.48,71.31,71.43,63500.0,54.7839,54.8837,54.7532,54.8453,63500.0
2014-06-12 11:30:00,71.44,71.51,71.33,71.34,36000.0,54.853,54.9068,54.7685,54.7762,36000.0
2014-06-12 12:00:00,71.35,71.37,71.28,71.3,38300.0,54.7839,54.7993,54.7302,54.7455,38300.0
2014-06-12 12:30:00,71.29,71.38,71.13,71.17,84700.0,54.7378,54.8069,54.615,54.6457,84700.0
2014-06-12 13:00:00,71.17,71.27,70.71,70.77,212300.0,54.6457,54.7225,54.2925,54.3386,212300.0
2014-06-12 13:30:00,70.75,70.81,70.51,70.61,138400.0,54.3232,54.3693,54.1389,54.2157,138400.0
2014-06-12 14:00:00,70.6,70.62,70.19,70.24,170700.0,54.208,54.2234,53.8932,53.9316,170700.0
2014-06-12 14:30:00,70.25,70.25,69.9,70.0,181700.0,53.9393,53.9393,53.6706,53.7473,181700.0
2014-06-12 15:00:00,69.98,70.1,69.76,69.81,325000.0,53.732,53.8241,53.5631,53.6015,325000.0
2014-06-12 15:30:00,69.8,69.84,69.45,69.78,534700.0,53.5938,53.6245,53.325,53.5784,534700.0
2014-06-13 09:30:00,69.62,69.74,69.26,69.47,106500.0,53.4556,53.5477,53.1792,53.3404,106500.0
2014-06-13 10:00:00,69.45,69.48,69.1,69.12,99900.0,53.325,53.3481,53.0563,53.0717,99900.0
2014-06-13 10:30:00,69.13,69.18,68.79,68.84,212200.0,53.0793,53.1177,52.8183,52.8567,212200.0
2014-06-13 11:00:00,68.85,69.2,68.81,68.98,142300.0,52.8644,53.1331,52.8336,52.9642,142300.0
2014-06-13 11:30:00,68.99,69.05,68.87,69.01,108200.0,52.9719,53.0179,52.8797,52.9872,108200.0
2014-06-13 12:00:00,69.01,69.19,68.96,69.08,142700.0,52.9872,53.1254,52.9488,53.041,142700.0
2014-06-13 12:30:00,69.08,69.11,68.95,68.97,66100.0,53.041,53.064,52.9411,52.9565,66100.0
2014-06-13 13:00:00,68.97,69.09,68.97,69.09,117800.0,52.9565,53.0486,52.9565,53.0486,117800.0
2014-06-13 13:30:00,69.09,69.12,68.98,69.05,113800.0,53.0486,53.0717,52.9642,53.0179,113800.0
2014-06-13 14:00:00,69.05,69.09,68.99,69.04,76300.0,53.0179,53.0486,52.9719,53.0102,76300.0
2014-06-13 14:30:00,69.05,69.2,69.01,69.11,97700.0,53.0179,53.1331,52.9872,53.064,97700.0
2014-06-13 15:00:00,69.12,69.2,68.85,68.9,160900.0,53.0717,53.1331,52.8644,52.9027,160900.0
2014-06-13 15:30:00,68.9,69.09,68.74,69.08,284700.0,52.9027,53.0486,52.7799,53.041,284700.0
2014-06-16 09:30:00,68.94,68.94,68.59,68.67,97100.0,52.9335,52.9335,52.6647,52.7261,97100.0
2014-06-16 10:00:00,68.67,68.99,68.67,68.95,92500.0,52.7261,52.9719,52.7261,52.9411,92500.0
2014-06-16 10:30:00,68.96,69.01,68.86,68.92,53000.0,52.9488,52.9872,52.872,52.9181,53000.0
2014-06-16 11:00:00,68.91,68.96,68.69,68.8,39200.0,52.9104,52.9488,52.7415,52.826,39200.0
2014-06-16 11:30:00,68.79,68.79,68.62,68.75,35400.0,52.8183,52.8183,52.6878,52.7876,35400.0
2014-06-16 12:00:00,68.75,69.01,68.74,69.01,53500.0,52.7876,52.9872,52.7799,52.9872,53500.0
2014-06-16 12:30:00,69.01,69.14,68.93,68.95,96000.0,52.9872,53.087,52.9258,52.9411,96000.0
2014-06-16 13:00:00,68.97,69.01,68.93,68.96,58400.0,52.9565,52.9872,52.9258,52.9488,58400.0
2014-06-16 13:30:00,68.98,69.0,68.81,68.84,47400.0,52.9642,52.9795,52.8336,52.8567,47400.0
2014-06-16 14:00:00,68.88,69.0,68.86,68.96,48100.0,52.8874,52.9795,52.872,52.9488,48100.0
2014-06-16 14:30:00,68.97,68.99,68.65,68.68,92700.0,52.9565,52.9719,52.7108,52.7338,92700.0
2014-06-16 15:00:00,68.7,68.9,68.66,68.78,92900.0,52.7492,52.9027,52.7185,52.8106,92900.0
2014-06-16 15:30:00,68.79,68.87,68.74,68.75,327400.0,52.8183,52.8797,52.7799,52.7876,327400.0
2014-06-17 09:30:00,68.65,68.97,68.55,68.87,114000.0,52.7108,52.9565,52.634,52.8797,114000.0
2014-06-17 10:00:00,68.89,69.03,68.87,69.0,123200.0,52.8951,53.0026,52.8797,52.9795,123200.0
2014-06-17 10:30:00,69.0,69.0,68.66,68.88,173400.0,52.9795,52.9795,52.7185,52.8874,173400.0
2014-06-17 11:00:00,68.88,69.01,68.84,68.98,105600.0,52.8874,52.9872,52.8567,52.9642,105600.0
2014-06-17 11:30:00,68.98,69.01,68.91,68.99,119100.0,52.9642,52.9872,52.9104,52.9719,119100.0
2014-06-17 12:00:00,68.98,69.03,68.98,68.98,95800.0,52.9642,53.0026,52.9642,52.9642,95800.0
2014-06-17 12:30:00,68.99,69.0,68.9,68.91,108100.0,52.9719,52.9795,52.9027,52.9104,108100.0
2014-06-17 13:00:00,68.9,68.93,68.85,68.93,60700.0,52.9027,52.9258,52.8644,52.9258,60700.0
2014-06-17 13:30:00,68.94,69.08,68.94,69.01,71700.0,52.9335,53.041,52.9335,52.9872,71700.0
2014-06-17 14:00:00,69.02,69.17,68.99,69.14,44400.0,52.9949,53.1101,52.9719,53.087,44400.0
2014-06-17 14:30:00,69.14,69.14,68.92,69.0,123600.0,53.087,53.087,52.9181,52.9795,123600.0
2014-06-17 15:00:00,69.0,69.09,68.92,69.05,182400.0,52.9795,53.0486,52.9181,53.0179,182400.0
2014-06-17 15:30:00,69.05,69.08,68.82,68.93,368100.0,53.0179,53.041,52.8413,52.9258,368100.0
2014-06-18 09:30:00,69.06,69.21,68.9,69.06,102600.0,53.0256,53.1408,52.9027,53.0256,102600.0
2014-06-18 10:00:00,69.07,69.22,68.98,69.08,136200.0,53.0333,53.1484,52.9642,53.041,136200.0
2014-06-18 10:30:00,69.1,69.28,69.06,69.13,73600.0,53.0563,53.1945,53.0256,53.0793,73600.0
2014-06-18 11:00:00,69.13,69.2,69.05,69.15,104000.0,53.0793,53.1331,53.0179,53.0947,104000.0
2014-06-18 11:30:00,69.15,69.37,69.12,69.2,66400.0,53.0947,53.2636,53.0717,53.1331,66400.0
2014-06-18 12:00:00,69.21,69.3,69.19,69.24,55400.0,53.1408,53.2099,53.1254,53.1638,55400.0
2014-06-18 12:30:00,69.24,69.25,69.15,69.19,30000.0,53.1638,53.1715,53.0947,53.1254,30000.0
2014-06-18 13:00:00,69.19,69.19,69.1,69.14,29600.0,53.1254,53.1254,53.0563,53.087,29600.0
2014-06-18 13:30:00,69.13,69.16,69.06,69.15,70300.0,53.0793,53.1024,53.0256,53.0947,70300.0
2014-06-18 14:00:00,69.14,69.5,69.08,69.5,54500.0,53.087,53.3634,53.041,53.3634,54500.0
2014-06-18 14:30:00,69.5,69.62,69.36,69.54,82400.0,53.3634,53.4556,53.2559,53.3942,82400.0
2014-06-18 15:00:00,69.55,69.88,69.55,69.84,103700.0,53.4018,53.6552,53.4018,53.6245,103700.0
2014-06-18 15:30:00,69.84,69.99,69.79,69.9,229300.0,53.6245,53.7397,53.5861,53.6706,229300.0
2014-06-19 09:30:00,70.37,70.92,70.25,70.56,209300.0,54.0314,54.4537,53.9393,54.1773,209300.0
2014-06-19 10:00:00,70.55,70.84,70.5,70.53,94400.0,54.1696,54.3923,54.1313,54.1543,94400.0
2014-06-19 10:30:00,70.53,70.81,70.44,70.75,151900.0,54.1543,54.3693,54.0852,54.3232,151900.0
2014-06-19 11:00:00,70.74,71.1,70.59,71.05,172600.0,54.3155,54.5919,54.2004,54.5536,172600.0
2014-06-19 11:30:00,71.05,71.17,70.82,70.95,105500.0,54.5536,54.6457,54.377,54.4768,105500.0
2014-06-19 12:00:00,70.96,70.97,70.58,70.6,118700.0,54.4845,54.4921,54.1927,54.208,118700.0
2014-06-19 12:30:00,70.6,70.75,70.51,70.7,86800.0,54.208,54.3232,54.1389,54.2848,86800.0
2014-06-19 13:00:00,70.7,70.7,70.38,70.47,80000.0,54.2848,54.2848,54.0391,54.1082,80000.0
2014-06-19 13:30:00,70.46,70.47,70.26,70.34,59700.0,54.1005,54.1082,53.947,54.0084,59700.0
2014-06-19 14:00:00,70.32,70.41,70.27,70.31,51400.0,53.993,54.0622,53.9547,53.9854,51400.0
2014-06-19 14:30:00,70.3,70.39,70.23,70.37,74900.0,53.9777,54.0468,53.9239,54.0314,74900.0
2014-06-19 15:00:00,70.38,70.41,70.14,70.22,99800.0,54.0391,54.0622,53.8548,53.9163,99800.0
2014-06-19 15:30:00,70.23,70.25,70.04,70.15,256600.0,53.9239,53.9393,53.7781,53.8625,256600.0
2014-06-20 09:30:00,70.32,70.64,70.11,70.23,379200.0,53.993,54.2388,53.8318,53.9239,379200.0
2014-06-20 10:00:00,70.23,70.46,70.21,70.43,114400.0,53.9239,54.1005,53.9086,54.0775,114400.0
2014-06-20 10:30:00,70.44,70.67,70.43,70.65,102300.0,54.0852,54.2618,54.0775,54.2464,102300.0
2014-06-20 11:00:00,70.66,70.81,70.66,70.69,73300.0,54.2541,54.3693,54.2541,54.2771,73300.0
2014-06-20 11:30:00,70.7,71.07,70.66,71.01,80200.0,54.2848,54.5689,54.2541,54.5228,80200.0
2014-06-20 12:00:00,71.0,71.17,70.98,71.14,138800.0,54.5152,54.6457,54.4998,54.6227,138800.0
2014-06-20 12:30:00,71.14,71.23,71.06,71.14,50500.0,54.6227,54.6918,54.5612,54.6227,50500.0
2014-06-20 13:00:00,71.14,71.18,70.92,71.17,55000.0,54.6227,54.6534,54.4537,54.6457,55000.0
2014-06-20 13:30:00,71.16,71.25,70.99,71.22,59800.0,54.638,54.7071,54.5075,54.6841,59800.0
2014-06-20 14:00:00,71.22,71.29,71.14,71.19,90000.0,54.6841,54.7378,54.6227,54.6611,90000.0
2014-06-20 14:30:00,71.19,71.4,71.19,71.36,82300.0,54.6611,54.8223,54.6611,54.7916,82300.0
2014-06-20 15:00:00,71.36,71.48,71.35,71.43,97700.0,54.7916,54.8837,54.7839,54.8453,97700.0
2014-06-20 15:30:00,71.44,71.6,71.33,71.37,324000.0,54.853,54.9759,54.7685,54.7993,324000.0
2014-06-23 09:30:00,71.36,71.81,71.3,71.58,142900.0,54.7916,55.1371,54.7455,54.9605,142900.0
2014-06-23 10:00:00,71.59,71.75,71.36,71.48,107200.0,54.9682,55.091,54.7916,54.8837,107200.0
2014-06-23 10:30:00,71.48,71.62,71.42,71.57,80000.0,54.8837,54.9912,54.8377,54.9528,80000.0
2014-06-23 11:00:00,71.56,71.78,71.53,71.74,64100.0,54.9451,55.1141,54.9221,55.0834,64100.0
2014-06-23 11:30:00,71.74,71.85,71.69,71.79,70700.0,55.0834,55.1678,55.045,55.1217,70700.0
2014-06-23 12:00:00,71.78,72.27,71.78,72.25,124900.0,55.1141,55.4903,55.1141,55.4749,124900.0
2014-06-23 12:30:00,72.25,72.36,72.19,72.36,123300.0,55.4749,55.5594,55.4289,55.5594,123300.0
2014-06-23 13:00:00,72.37,72.37,72.17,72.17,89100.0,55.5671,55.5671,55.4135,55.4135,89100.0
2014-06-23 13:30:00,72.16,72.17,71.95,71.96,111000.0,55.4058,55.4135,55.2446,55.2523,111000.0
2014-06-23 14:00:00,71.95,71.97,71.75,71.75,114800.0,55.2446,55.26,55.091,55.091,114800.0
2014-06-23 14:30:00,71.75,71.83,71.49,71.71,108100.0,55.091,55.1525,54.8914,55.0603,108100.0
2014-06-23 15:00:00,71.72,71.72,71.36,71.41,113200.0,55.068,55.068,54.7916,54.83,113200.0
2014-06-23 15:30:00,71.42,71.45,71.35,71.38,206500.0,54.8377,54.8607,54.7839,54.8069,206500.0
2014-06-24 09:30:00,71.44,71.59,70.84,70.84,99500.0,54.853,54.9682,54.3923,54.3923,99500.0
2014-06-24 10:00:00,70.89,71.48,70.89,71.44,80300.0,54.4307,54.8837,54.4307,54.853,80300.0
2014-06-24 10:30:00,71.45,71.82,71.43,71.82,35200.0,54.8607,55.1448,54.8453,55.1448,35200.0
2014-06-24 11:00:00,71.82,71.89,71.73,71.79,41000.0,55.1448,55.1985,55.0757,55.1217,41000.0
2014-06-24 11:30:00,71.8,71.92,71.76,71.84,23100.0,55.1294,55.2216,55.0987,55.1601,23100.0
2014-06-24 12:00:00,71.85,71.91,71.72,71.73,43300.0,55.1678,55.2139,55.068,55.0757,43300.0
2014-06-24 12:30:00,71.73,71.75,71.42,71.44,46000.0,55.0757,55.091,54.8377,54.853,46000.0
2014-06-24 13:00:00,71.44,71.45,71.2,71.42,49200.0,54.853,54.8607,54.6687,54.8377,49200.0
2014-06-24 13:30:00,71.4,71.48,71.31,71.31,41200.0,54.8223,54.8837,54.7532,54.7532,41200.0
2014-06-24 14:00:00,71.31,71.48,71.28,71.3,38200.0,54.7532,54.8837,54.7302,54.7455,38200.0
2014-06-24 14:30:00,71.29,71.37,71.18,71.3,92200.0,54.7378,54.7993,54.6534,54.7455,92200.0
2014-06-24 15:00:00,71.28,71.28,70.63,70.77,163000.0,54.7302,54.7302,54.2311,54.3386,163000.0
2014-06-24 15:30:00,70.78,70.83,70.59,70.67,242400.0,54.3462,54.3846,54.2004,54.2618,242400.0
2014-06-25 09:30:00,69.45,69.96,69.23,69.71,405300.0,53.325,53.7166,53.1561,53.5247,405300.0
2014-06-25 10:00:00,69.64,69.86,69.52,69.79,159000.0,53.4709,53.6399,53.3788,53.5861,159000.0
2014-06-25 10:30:00,69.79,69.97,69.67,69.85,144100.0,53.5861,53.7243,53.494,53.6322,144100.0
2014-06-25 11:00:00,69.87,69.89,69.6,69.7,123000.0,53.6475,53.6629,53.4402,53.517,123000.0
2014-06-25 11:30:00,69.71,69.8,69.54,69.54,79000.0,53.5247,53.5938,53.3942,53.3942,79000.0
2014-06-25 12:00:00,69.52,69.64,69.49,69.5,53600.0,53.3788,53.4709,53.3558,53.3634,53600.0
2014-06-25 12:30:00,69.5,69.59,69.47,69.51,65600.0,53.3634,53.4325,53.3404,53.3711,65600.0
2014-06-25 13:00:00,69.51,69.7,69.49,69.64,56000.0,53.3711,53.517,53.3558,53.4709,56000.0
2014-06-25 13:30:00,69.65,69.74,69.63,69.69,90900.0,53.4786,53.5477,53.4633,53.5093,90900.0
2014-06-25 14:00:00,69.69,69.97,69.57,69.9,143400.0,53.5093,53.7243,53.4172,53.6706,143400.0
2014-06-25 14:30:00,69.89,69.92,69.69,69.7,123700.0,53.6629,53.6859,53.5093,53.517,123700.0
2014-06-25 15:00:00,69.7,69.72,69.5,69.5,225600.0,53.517,53.5324,53.3634,53.3634,225600.0
2014-06-25 15:30:00,69.51,69.71,69.45,69.46,449200.0,53.3711,53.5247,53.325,53.3327,449200.0
2014-06-26 09:30:00,69.47,69.6,68.66,68.93,174000.0,53.3404,53.4402,52.7185,52.9258,174000.0
2014-06-26 10:00:00,68.92,69.24,68.88,68.95,116600.0,52.9181,53.1638,52.8874,52.9411,116600.0
2014-06-26 10:30:00,68.93,69.07,68.79,68.93,91100.0,52.9258,53.0333,52.8183,52.9258,91100.0
2014-06-26 11:00:00,68.96,69.07,68.81,68.93,107300.0,52.9488,53.0333,52.8336,52.9258,107300.0
2014-06-26 11:30:00,68.96,69.09,68.94,69.06,91300.0,52.9488,53.0486,52.9335,53.0256,91300.0
2014-06-26 12:00:00,69.09,69.29,69.01,69.03,137900.0,53.0486,53.2022,52.9872,53.0026,137900.0
2014-06-26 12:30:00,69.03,69.28,69.01,69.26,47500.0,53.0026,53.1945,52.9872,53.1792,47500.0
2014-06-26 13:00:00,69.24,69.41,69.21,69.37,42400.0,53.1638,53.2943,53.1408,53.2636,42400.0
2014-06-26 13:30:00,69.38,69.43,69.11,69.12,99000.0,53.2713,53.3097,53.064,53.0717,99000.0
2014-06-26 14:00:00,69.12,69.14,68.97,69.1,86500.0,53.0717,53.087,52.9565,53.0563,86500.0
2014-06-26 14:30:00,69.11,69.21,69.07,69.11,60500.0,53.064,53.1408,53.0333,53.064,60500.0
2014-06-26 15:00:00,69.12,69.42,69.12,69.4,87300.0,53.0717,53.302,53.0717,53.2867,87300.0
2014-06-26 15:30:00,69.4,69.43,69.12,69.22,249900.0,53.2867,53.3097,53.0717,53.1484,249900.0
2014-06-27 09:30:00,69.11,69.69,69.11,69.44,83700.0,53.064,53.5093,53.064,53.3174,83700.0
2014-06-27 10:00:00,69.44,69.46,69.32,69.43,57200.0,53.3174,53.3327,53.2252,53.3097,57200.0
2014-06-27 10:30:00,69.44,69.57,69.41,69.53,49800.0,53.3174,53.4172,53.2943,53.3865,49800.0
2014-06-27 11:00:00,69.54,69.63,69.48,69.59,39500.0,53.3942,53.4633,53.3481,53.4325,39500.0
2014-06-27 11:30:00,69.59,69.72,69.56,69.69,20800.0,53.4325,53.5324,53.4095,53.5093,20800.0
2014-06-27 12:00:00,69.72,69.72,69.56,69.62,18700.0,53.5324,53.5324,53.4095,53.4556,18700.0
2014-06-27 12:30:00,69.61,69.67,69.47,69.65,57600.0,53.4479,53.494,53.3404,53.4786,57600.0
2014-06-27 13:00:00,69.64,69.64,69.4,69.51,41400.0,53.4709,53.4709,53.2867,53.3711,41400.0
2014-06-27 13:30:00,69.5,69.66,69.5,69.55,27800.0,53.3634,53.4863,53.3634,53.4018,27800.0
2014-06-27 14:00:00,69.55,69.63,69.49,69.55,37700.0,53.4018,53.4633,53.3558,53.4018,37700.0
2014-06-27 14:30:00,69.56,69.59,69.45,69.45,42700.0,53.4095,53.4325,53.325,53.325,42700.0
2014-06-27 15:00:00,69.43,69.57,69.41,69.49,47300.0,53.3097,53.4172,53.2943,53.3558,47300.0
2014-06-27 15:30:00,69.49,69.55,69.34,69.4,453000.0,53.3558,53.4018,53.2406,53.2867,453000.0
2014-06-30 09:30:00,69.5,69.66,69.19,69.49,105300.0,53.3634,53.4863,53.1254,53.3558,105300.0
2014-06-30 10:00:00,69.5,69.76,69.45,69.76,92500.0,53.3634,53.5631,53.325,53.5631,92500.0
2014-06-30 10:30:00,69.76,69.81,69.49,69.6,48400.0,53.5631,53.6015,53.3558,53.4402,48400.0
2014-06-30 11:00:00,69.59,69.83,69.53,69.83,48400.0,53.4325,53.6168,53.3865,53.6168,48400.0
2014-06-30 11:30:00,69.82,69.9,69.66,69.66,80500.0,53.6091,53.6706,53.4863,53.4863,80500.0
2014-06-30 12:00:00,69.67,69.87,69.6,69.87,66300.0,53.494,53.6475,53.4402,53.6475,66300.0
2014-06-30 12:30:00,69.89,70.04,69.86,69.97,35500.0,53.6629,53.7781,53.6399,53.7243,35500.0
2014-06-30 13:00:00,69.96,70.18,69.96,70.03,39800.0,53.7166,53.8856,53.7166,53.7704,39800.0
2014-06-30 13:30:00,70.04,70.05,69.8,69.8,49600.0,53.7781,53.7857,53.5938,53.5938,49600.0
2014-06-30 14:00:00,69.81,69.98,69.77,69.83,46800.0,53.6015,53.732,53.5707,53.6168,46800.0
2014-06-30 14:30:00,69.83,69.94,69.7,69.71,38100.0,53.6168,53.7013,53.517,53.5247,38100.0
2014-06-30 15:00:00,69.71,70.0,69.68,69.98,72100.0,53.5247,53.7473,53.5016,53.732,72100.0
2014-06-30 15:30:00,69.98,70.02,69.76,69.86,244000.0,53.732,53.7627,53.5631,53.6399,244000.0
2014-07-01 09:30:00,70.15,70.49,70.02,70.03,112400.0,53.8625,54.1236,53.7627,53.7704,112400.0
2014-07-01 10:00:00,70.03,70.37,69.95,70.24,67700.0,53.7704,54.0314,53.709,53.9316,67700.0
2014-07-01 10:30:00,70.25,70.48,70.24,70.4,44500.0,53.9393,54.1159,53.9316,54.0545,44500.0
2014-07-01 11:00:00,70.4,70.4,70.12,70.29,50100.0,54.0545,54.0545,53.8395,53.97,50100.0
2014-07-01 11:30:00,70.29,70.45,70.29,70.4,62200.0,53.97,54.0929,53.97,54.0545,62200.0
2014-07-01 12:00:00,70.39,70.6,70.39,70.47,69500.0,54.0468,54.208,54.0468,54.1082,69500.0
2014-07-01 12:30:00,70.45,70.65,70.41,70.61,72700.0,54.0929,54.2464,54.0622,54.2157,72700.0
2014-07-01 13:00:00,70.61,70.64,70.54,70.6,51300.0,54.2157,54.2388,54.162,54.208,51300.0
2014-07-01 13:30:00,70.6,70.63,70.48,70.54,125300.0,54.208,54.2311,54.1159,54.162,125300.0
2014-07-01 14:00:00,70.55,70.6,70.45,70.46,47200.0,54.1696,54.208,54.0929,54.1005,47200.0
2014-07-01 14:30:00,70.47,70.53,70.38,70.49,58200.0,54.1082,54.1543,54.0391,54.1236,58200.0
2014-07-01 15:00:00,70.5,70.53,70.43,70.49,71400.0,54.1313,54.1543,54.0775,54.1236,71400.0
2014-07-01 15:30:00,70.47,70.49,70.32,70.32,161400.0,54.1082,54.1236,53.993,53.993,161400.0
2014-07-02 09:30:00,68.75,68.87,68.11,68.5,511200.0,52.7876,52.8797,52.2962,52.5956,511200.0
2014-07-02 10:00:00,68.51,68.56,68.01,68.26,250200.0,52.6033,52.6417,52.2194,52.4113,250200.0
2014-07-02 10:30:00,68.25,68.49,68.02,68.15,325700.0,52.4037,52.5879,52.2271,52.3269,325700.0
2014-07-02 11:00:00,68.16,68.38,67.99,68.31,199500.0,52.3346,52.5035,52.204,52.4497,199500.0
2014-07-02 11:30:00,68.31,68.38,68.21,68.27,168600.0,52.4497,52.5035,52.373,52.419,168600.0
2014-07-02 12:00:00,68.27,68.36,68.23,68.35,100600.0,52.419,52.4881,52.3883,52.4804,100600.0
2014-07-02 12:30:00,68.35,68.52,68.28,68.52,124200.0,52.4804,52.611,52.4267,52.611,124200.0
2014-07-02 13:00:00,68.5,68.54,68.08,68.24,118500.0,52.5956,52.6263,52.2731,52.396,118500.0
2014-07-02 13:30:00,68.24,68.24,68.05,68.16,129700.0,52.396,52.396,52.2501,52.3346,129700.0
2014-07-02 14:00:00,68.17,68.21,68.06,68.19,103700.0,52.3422,52.373,52.2578,52.3576,103700.0
2014-07-02 14:30:00,68.19,68.24,68.02,68.22,136700.0,52.3576,52.396,52.2271,52.3806,136700.0
2014-07-02 15:00:00,68.21,68.23,67.95,68.1,197300.0,52.373,52.3883,52.1733,52.2885,197300.0
2014-07-02 15:30:00,68.1,68.11,67.77,67.8,782500.0,52.2885,52.2962,52.0351,52.0581,782500.0
2014-07-03 09:30:00,68.05,68.49,68.02,68.37,122200.0,52.2501,52.5879,52.2271,52.4958,122200.0
2014-07-03 10:00:00,68.38,68.58,68.21,68.43,73700.0,52.5035,52.657,52.373,52.5419,73700.0
2014-07-03 10:30:00,68.43,68.54,68.31,68.5,61900.0,52.5419,52.6263,52.4497,52.5956,61900.0
2014-07-03 11:00:00,68.51,68.61,68.45,68.5,109600.0,52.6033,52.6801,52.5572,52.5956,109600.0
2014-07-03 11:30:00,68.51,68.72,68.51,68.66,74500.0,52.6033,52.7645,52.6033,52.7185,74500.0
2014-07-03 12:00:00,68.66,68.76,68.49,68.69,99600.0,52.7185,52.7953,52.5879,52.7415,99600.0
2014-07-03 12:30:00,68.69,68.79,68.59,68.76,290800.0,52.7415,52.8183,52.6647,52.7953,290800.0
2014-07-07 09:30:00,68.46,68.95,68.41,68.89,111200.0,52.5649,52.9411,52.5265,52.8951,111200.0
2014-07-07 10:00:00,68.89,69.0,68.75,68.93,46500.0,52.8951,52.9795,52.7876,52.9258,46500.0
2014-07-07 10:30:00,68.94,68.94,68.58,68.64,47100.0,52.9335,52.9335,52.657,52.7031,47100.0
2014-07-07 11:00:00,68.63,68.89,68.56,68.87,53300.0,52.6954,52.8951,52.6417,52.8797,53300.0
2014-07-07 11:30:00,68.86,68.86,68.74,68.78,59000.0,52.872,52.872,52.7799,52.8106,59000.0
2014-07-07 12:00:00,68.78,68.83,68.73,68.79,53300.0,52.8106,52.849,52.7722,52.8183,53300.0
2014-07-07 12:30:00,68.78,68.81,68.66,68.68,34300.0,52.8106,52.8336,52.7185,52.7338,34300.0
2014-07-07 13:00:00,68.69,68.7,68.53,68.56,35200.0,52.7415,52.7492,52.6187,52.6417,35200.0
2014-07-07 13:30:00,68.57,68.73,68.56,68.65,97300.0,52.6494,52.7722,52.6417,52.7108,97300.0
2014-07-07 14:00:00,68.65,68.66,68.53,68.53,49800.0,52.7108,52.7185,52.6187,52.6187,49800.0
2014-07-07 14:30:00,68.53,68.55,68.37,68.49,61800.0,52.6187,52.634,52.4958,52.5879,61800.0
2014-07-07 15:00:00,68.49,68.62,68.46,68.62,62100.0,52.5879,52.6878,52.5649,52.6878,62100.0
2014-07-07 15:30:00,68.62,68.69,68.56,68.67,278700.0,52.6878,52.7415,52.6417,52.7261,278700.0
2014-07-08 09:30:00,68.63,68.76,68.17,68.52,115900.0,52.6954,52.7953,52.3422,52.611,115900.0
2014-07-08 10:00:00,68.49,68.59,68.34,68.58,90300.0,52.5879,52.6647,52.4728,52.657,90300.0
2014-07-08 10:30:00,68.53,68.56,68.38,68.45,32600.0,52.6187,52.6417,52.5035,52.5572,32600.0
2014-07-08 11:00:00,68.45,68.46,68.2,68.27,128800.0,52.5572,52.5649,52.3653,52.419,128800.0
2014-07-08 11:30:00,68.28,68.44,68.26,68.38,51200.0,52.4267,52.5495,52.4113,52.5035,51200.0
2014-07-08 12:00:00,68.39,68.43,68.2,68.34,79400.0,52.5112,52.5419,52.3653,52.4728,79400.0
2014-07-08 12:30:00,68.36,68.38,68.27,68.31,54100.0,52.4881,52.5035,52.419,52.4497,54100.0
2014-07-08 13:00:00,68.31,68.41,68.29,68.41,75500.0,52.4497,52.5265,52.4344,52.5265,75500.0
2014-07-08 13:30:00,68.41,68.41,68.27,68.29,89200.0,52.5265,52.5265,52.419,52.4344,89200.0
2014-07-08 14:00:00,68.27,68.37,68.23,68.36,99800.0,52.419,52.4958,52.3883,52.4881,99800.0
2014-07-08 14:30:00,68.37,68.39,68.3,68.3,70000.0,52.4958,52.5112,52.4421,52.4421,70000.0
2014-07-08 15:00:00,68.31,68.41,68.28,68.39,101700.0,52.4497,52.5265,52.4267,52.5112,101700.0
2014-07-08 15:30:00,68.38,68.44,68.28,68.34,238600.0,52.5035,52.5495,52.4267,52.4728,238600.0
2014-07-09 09:30:00,69.52,69.52,68.25,68.78,93600.0,53.3788,53.3788,52.4037,52.8106,93600.0
2014-07-09 10:00:00,68.79,69.18,68.74,69.14,80100.0,52.8183,53.1177,52.7799,53.087,80100.0
2014-07-09 10:30:00,69.15,69.26,69.02,69.24,78200.0,53.0947,53.1792,52.9949,53.1638,78200.0
2014-07-09 11:00:00,69.24,69.25,69.03,69.04,58300.0,53.1638,53.1715,53.0026,53.0102,58300.0
2014-07-09 11:30:00,69.02,69.07,68.89,69.05,26400.0,52.9949,53.0333,52.8951,53.0179,26400.0
2014-07-09 12:00:00,69.06,69.21,69.03,69.17,32100.0,53.0256,53.1408,53.0026,53.1101,32100.0
2014-07-09 12:30:00,69.17,69.35,69.16,69.33,31100.0,53.1101,53.2483,53.1024,53.2329,31100.0
2014-07-09 13:00:00,69.35,69.39,69.25,69.27,35900.0,53.2483,53.279,53.1715,53.1868,35900.0
2014-07-09 13:30:00,69.28,69.34,69.23,69.29,29800.0,53.1945,53.2406,53.1561,53.2022,29800.0
2014-07-09 14:00:00,69.27,69.44,69.02,69.31,58800.0,53.1868,53.3174,52.9949,53.2176,58800.0
2014-07-09 14:30:00,69.33,69.41,69.23,69.32,56800.0,53.2329,53.2943,53.1561,53.2252,56800.0
2014-07-09 15:00:00,69.31,69.39,68.92,68.95,202200.0,53.2176,53.279,52.9181,52.9411,202200.0
2014-07-09 15:30:00,68.96,69.16,68.92,69.05,255600.0,52.9488,53.1024,52.9181,53.0179,255600.0
2014-07-10 09:30:00,68.23,68.28,67.27,67.53,201200.0,52.3883,52.4267,51.6512,51.8508,201200.0
2014-07-10 10:00:00,67.53,68.1,67.52,68.02,152000.0,51.8508,52.2885,51.8432,52.2271,152000.0
2014-07-10 10:30:00,68.05,68.27,67.8,67.94,119400.0,52.2501,52.419,52.0581,52.1656,119400.0
2014-07-10 11:00:00,67.97,68.24,67.9,68.11,48000.0,52.1887,52.396,52.1349,52.2962,48000.0
2014-07-10 11:30:00,68.11,68.17,68.01,68.15,24300.0,52.2962,52.3422,52.2194,52.3269,24300.0
2014-07-10 12:00:00,68.16,68.16,68.0,68.1,17500.0,52.3346,52.3346,52.2117,52.2885,17500.0
2014-07-10 12:30:00,68.1,68.12,68.04,68.07,24600.0,52.2885,52.3038,52.2424,52.2655,24600.0
2014-07-10 13:00:00,68.07,68.13,67.93,68.06,77200.0,52.2655,52.3115,52.158,52.2578,77200.0
2014-07-10 13:30:00,68.06,68.09,67.92,67.96,64000.0,52.2578,52.2808,52.1503,52.181,64000.0
2014-07-10 14:00:00,67.96,67.99,67.79,67.84,97600.0,52.181,52.204,52.0505,52.0889,97600.0
2014-07-10 14:30:00,67.85,67.89,67.6,67.61,75400.0,52.0965,52.1272,51.9046,51.9123,75400.0
2014-07-10 15:00:00,67.6,67.79,67.53,67.77,94400.0,51.9046,52.0505,51.8508,52.0351,94400.0
2014-07-10 15:30:00,67.77,67.81,67.69,67.74,171500.0,52.0351,52.0658,51.9737,52.0121,171500.0
2014-07-11 09:30:00,67.7,67.86,67.56,67.83,61900.0,51.9814,52.1042,51.8739,52.0812,61900.0
2014-07-11 10:00:00,67.82,67.99,67.73,67.94,26100.0,52.0735,52.204,52.0044,52.1656,26100.0
2014-07-11 10:30:00,67.95,67.98,67.81,67.89,33500.0,52.1733,52.1964,52.0658,52.1272,33500.0
2014-07-11 11:00:00,67.88,68.01,67.73,67.84,40300.0,52.1196,52.2194,52.0044,52.0889,40300.0
2014-07-11 11:30:00,67.84,67.97,67.84,67.89,40800.0,52.0889,52.1887,52.0889,52.1272,40800.0
2014-07-11 12:00:00,67.89,67.94,67.83,67.89,29700.0,52.1272,52.1656,52.0812,52.1272,29700.0
2014-07-11 12:30:00,67.9,68.05,67.87,68.03,37300.0,52.1349,52.2501,52.1119,52.2347,37300.0
2014-07-11 13:00:00,68.04,68.14,68.03,68.09,25400.0,52.2424,52.3192,52.2347,52.2808,25400.0
2014-07-11 13:30:00,68.1,68.17,68.05,68.17,22900.0,52.2885,52.3422,52.2501,52.3422,22900.0
2014-07-11 14:00:00,68.17,68.29,68.14,68.28,33700.0,52.3422,52.4344,52.3192,52.4267,33700.0
2014-07-11 14:30:00,68.28,68.28,68.2,68.26,44100.0,52.4267,52.4267,52.3653,52.4113,44100.0
2014-07-11 15:00:00,68.25,68.36,68.18,68.35,75200.0,52.4037,52.4881,52.3499,52.4804,75200.0
2014-07-11 15:30:00,68.35,68.41,68.3,68.36,186500.0,52.4804,52.5265,52.4421,52.4881,186500.0
2014-07-14 09:30:00,68.36,68.47,67.64,67.9,286700.0,52.4881,52.5726,51.9353,52.1349,286700.0
2014-07-14 10:00:00,67.9,68.0,67.84,67.96,187500.0,52.1349,52.2117,52.0889,52.181,187500.0
2014-07-14 10:30:00,67.96,67.98,67.86,67.88,78300.0,52.181,52.1964,52.1042,52.1196,78300.0
2014-07-14 11:00:00,67.87,67.93,67.73,67.81,117600.0,52.1119,52.158,52.0044,52.0658,117600.0
2014-07-14 11:30:00,67.81,67.85,67.77,67.82,46600.0,52.0658,52.0965,52.0351,52.0735,46600.0
2014-07-14 12:00:00,67.82,67.86,67.81,67.85,74100.0,52.0735,52.1042,52.0658,52.0965,74100.0
2014-07-14 12:30:00,67.85,67.91,67.82,67.85,77900.0,52.0965,52.1426,52.0735,52.0965,77900.0
2014-07-14 13:00:00,67.84,67.91,67.74,67.74,39400.0,52.0889,52.1426,52.0121,52.0121,39400.0
2014-07-14 13:30:00,67.72,67.79,67.69,67.71,45900.0,51.9967,52.0505,51.9737,51.989,45900.0
2014-07-14 14:00:00,67.71,67.73,67.6,67.6,92800.0,51.989,52.0044,51.9046,51.9046,92800.0
2014-07-14 14:30:00,67.59,67.66,67.56,67.59,54900.0,51.8969,51.9507,51.8739,51.8969,54900.0
2014-07-14 15:00:00,67.59,67.61,67.4,67.48,130800.0,51.8969,51.9123,51.751,51.8124,130800.0
2014-07-14 15:30:00,67.49,67.61,67.32,67.32,405400.0,51.8201,51.9123,51.6896,51.6896,405400.0
2014-07-15 09:30:00,67.27,67.36,66.4,66.4,505600.0,51.6512,51.7203,50.9832,50.9832,505600.0
2014-07-15 10:00:00,66.39,66.5,66.02,66.28,321800.0,50.9755,51.06,50.6914,50.8911,321800.0
2014-07-15 10:30:00,66.3,66.34,65.84,66.06,229600.0,50.9064,50.9371,50.5532,50.7221,229600.0
2014-07-15 11:00:00,66.06,66.08,65.91,65.99,211800.0,50.7221,50.7375,50.607,50.6684,211800.0
2014-07-15 11:30:00,65.99,66.16,65.9,66.06,107400.0,50.6684,50.7989,50.5993,50.7221,107400.0
2014-07-15 12:00:00,66.06,66.14,65.94,66.08,132600.0,50.7221,50.7836,50.63,50.7375,132600.0
2014-07-15 12:30:00,66.1,66.12,65.91,65.92,293200.0,50.7529,50.7682,50.607,50.6146,293200.0
2014-07-15 13:00:00,65.92,66.15,65.83,66.1,170500.0,50.6146,50.7912,50.5455,50.7529,170500.0
2014-07-15 13:30:00,66.13,66.31,66.1,66.25,222100.0,50.7759,50.9141,50.7529,50.868,222100.0
2014-07-15 14:00:00,66.24,66.5,66.1,66.32,240100.0,50.8603,51.06,50.7529,50.9218,240100.0
2014-07-15 14:30:00,66.31,66.36,66.1,66.34,153000.0,50.9141,50.9525,50.7529,50.9371,153000.0
2014-07-15 15:00:00,66.35,66.37,66.15,66.21,190400.0,50.9448,50.9602,50.7912,50.8373,190400.0
2014-07-15 15:30:00,66.21,66.24,65.94,66.0,612200.0,50.8373,50.8603,50.63,50.6761,612200.0
2014-07-16 09:30:00,66.35,66.84,66.08,66.37,120900.0,50.9448,51.321,50.7375,50.9602,120900.0
2014-07-16 10:00:00,66.37,66.62,66.18,66.27,95700.0,50.9602,51.1521,50.8143,50.8834,95700.0
2014-07-16 10:30:00,66.27,66.46,66.24,66.25,88900.0,50.8834,51.0293,50.8603,50.868,88900.0
2014-07-16 11:00:00,66.25,66.38,66.11,66.2,79600.0,50.868,50.9678,50.7605,50.8296,79600.0
2014-07-16 11:30:00,66.2,66.39,66.16,66.39,49000.0,50.8296,50.9755,50.7989,50.9755,49000.0
2014-07-16 12:00:00,66.39,66.6,66.31,66.46,41800.0,50.9755,51.1368,50.9141,51.0293,41800.0
2014-07-16 12:30:00,66.47,66.64,66.47,66.61,50000.0,51.0369,51.1675,51.0369,51.1444,50000.0
2014-07-16 13:00:00,66.61,66.71,66.6,66.67,56400.0,51.1444,51.2212,51.1368,51.1905,56400.0
2014-07-16 13:30:00,66.66,66.81,66.58,66.81,50400.0,51.1828,51.298,51.1214,51.298,50400.0
2014-07-16 14:00:00,66.79,66.93,66.77,66.83,64300.0,51.2826,51.3901,51.2673,51.3134,64300.0
2014-07-16 14:30:00,66.81,66.85,66.64,66.67,92500.0,51.298,51.3287,51.1675,51.1905,92500.0
2014-07-16 15:00:00,66.66,66.73,66.55,66.71,85500.0,51.1828,51.2366,51.0984,51.2212,85500.0
2014-07-16 15:30:00,66.7,66.7,66.57,66.64,186800.0,51.2135,51.2135,51.1137,51.1675,186800.0
2014-07-17 09:30:00,66.42,66.65,66.24,66.57,157000.0,50.9986,51.1752,50.8603,51.1137,157000.0
2014-07-17 10:00:00,66.59,66.75,66.37,66.68,96700.0,51.1291,51.2519,50.9602,51.1982,96700.0
2014-07-17 10:30:00,66.69,66.73,66.46,66.5,183000.0,51.2059,51.2366,51.0293,51.06,183000.0
2014-07-17 11:00:00,66.5,66.51,66.17,66.28,294200.0,51.06,51.0677,50.8066,50.8911,294200.0
2014-07-17 11:30:00,66.23,66.46,66.12,66.2,44000.0,50.8527,51.0293,50.7682,50.8296,44000.0
2014-07-17 12:00:00,66.19,66.22,66.03,66.22,37600.0,50.822,50.845,50.6991,50.845,37600.0
2014-07-17 12:30:00,66.23,66.33,66.15,66.3,28200.0,50.8527,50.9295,50.7912,50.9064,28200.0
2014-07-17 13:00:00,66.28,66.54,66.27,66.38,42600.0,50.8911,51.0907,50.8834,50.9678,42600.0
2014-07-17 13:30:00,66.39,66.49,66.2,66.24,39400.0,50.9755,51.0523,50.8296,50.8603,39400.0
2014-07-17 14:00:00,66.26,66.32,66.09,66.18,40000.0,50.8757,50.9218,50.7452,50.8143,40000.0
2014-07-17 14:30:00,66.17,66.32,66.13,66.2,60500.0,50.8066,50.9218,50.7759,50.8296,60500.0
2014-07-17 15:00:00,66.2,66.23,65.98,66.04,103100.0,50.8296,50.8527,50.6607,50.7068,103100.0
2014-07-17 15:30:00,66.01,66.06,65.78,65.84,330900.0,50.6837,50.7221,50.5072,50.5532,330900.0
2014-07-18 09:30:00,66.12,66.49,65.98,66.24,165900.0,50.7682,51.0523,50.6607,50.8603,165900.0
2014-07-18 10:00:00,66.24,66.62,66.17,66.62,415100.0,50.8603,51.1521,50.8066,51.1521,415100.0
2014-07-18 10:30:00,66.63,66.73,66.43,66.67,595000.0,51.1598,51.2366,51.0062,51.1905,595000.0
2014-07-18 11:00:00,66.67,66.8,66.61,66.74,58800.0,51.1905,51.2903,51.1444,51.2443,58800.0
2014-07-18 11:30:00,66.77,66.85,66.58,66.76,171500.0,51.2673,51.3287,51.1214,51.2596,171500.0
2014-07-18 12:00:00,66.76,67.0,66.71,66.96,333900.0,51.2596,51.4439,51.2212,51.4132,333900.0
2014-07-18 12:30:00,66.97,67.06,66.88,66.9,120000.0,51.4209,51.49,51.3518,51.3671,120000.0
2014-07-18 13:00:00,66.89,66.9,66.8,66.83,40100.0,51.3594,51.3671,51.2903,51.3134,40100.0
2014-07-18 13:30:00,66.83,67.02,66.8,67.02,162300.0,51.3134,51.4592,51.2903,51.4592,162300.0
2014-07-18 14:00:00,67.02,67.19,66.99,67.09,159000.0,51.4592,51.5898,51.4362,51.513,159000.0
2014-07-18 14:30:00,67.09,67.26,67.04,67.25,148000.0,51.513,51.6435,51.4746,51.6358,148000.0
2014-07-18 15:00:00,67.26,67.3,67.2,67.25,148900.0,51.6435,51.6742,51.5975,51.6358,148900.0
2014-07-18 15:30:00,67.24,67.34,67.19,67.31,313900.0,51.6282,51.7049,51.5898,51.6819,313900.0
2014-07-21 09:30:00,67.15,67.64,66.8,67.44,134900.0,51.5591,51.9353,51.2903,51.7817,134900.0
2014-07-21 10:00:00,67.46,67.48,67.23,67.41,110400.0,51.7971,51.8124,51.6205,51.7587,110400.0
2014-07-21 10:30:00,67.42,67.44,67.09,67.09,94600.0,51.7664,51.7817,51.513,51.513,94600.0
2014-07-21 11:00:00,67.06,67.29,67.01,67.29,71700.0,51.49,51.6666,51.4516,51.6666,71700.0
2014-07-21 11:30:00,67.27,67.5,67.1,67.44,72700.0,51.6512,51.8278,51.5207,51.7817,72700.0
2014-07-21 12:00:00,67.43,67.43,66.93,66.94,95200.0,51.7741,51.7741,51.3901,51.3978,95200.0
2014-07-21 12:30:00,66.94,67.04,66.8,67.04,62100.0,51.3978,51.4746,51.2903,51.4746,62100.0
2014-07-21 13:00:00,67.04,67.19,66.98,67.14,48000.0,51.4746,51.5898,51.4285,51.5514,48000.0
2014-07-21 13:30:00,67.14,67.21,67.08,67.15,116100.0,51.5514,51.6051,51.5053,51.5591,116100.0
2014-07-21 14:00:00,67.15,67.32,67.13,67.3,187300.0,51.5591,51.6896,51.5437,51.6742,187300.0
2014-07-21 14:30:00,67.29,67.38,67.19,67.38,130200.0,51.6666,51.7357,51.5898,51.7357,130200.0
2014-07-21 15:00:00,67.37,67.39,67.15,67.15,309300.0,51.728,51.7433,51.5591,51.5591,309300.0
2014-07-21 15:30:00,67.15,67.18,66.97,67.15,402800.0,51.5591,51.5821,51.4209,51.5591,402800.0
2014-07-22 09:30:00,64.04,64.5,62.8,63.66,2159200.0,49.1711,49.5243,48.219,48.8794,2159200.0
2014-07-22 10:00:00,63.67,63.94,63.0,63.05,824100.0,48.8871,49.0944,48.3726,48.411,824100.0
2014-07-22 10:30:00,63.05,63.64,62.82,63.09,693400.0,48.411,48.864,48.2344,48.4417,693400.0
2014-07-22 11:00:00,63.09,63.38,62.85,63.02,379400.0,48.4417,48.6644,48.2574,48.388,379400.0
2014-07-22 11:30:00,63.02,63.19,62.9,63.08,308600.0,48.388,48.5185,48.2958,48.434,308600.0
2014-07-22 12:00:00,63.09,63.27,63.0,63.06,244300.0,48.4417,48.5799,48.3726,48.4187,244300.0
2014-07-22 12:30:00,63.06,63.12,62.94,63.01,242600.0,48.4187,48.4648,48.3265,48.3803,242600.0
2014-07-22 13:00:00,63.0,63.29,62.93,63.03,227400.0,48.3726,48.5953,48.3189,48.3956,227400.0
2014-07-22 13:30:00,63.03,63.1,62.92,62.94,167700.0,48.3956,48.4494,48.3112,48.3265,167700.0
2014-07-22 14:00:00,62.95,63.01,62.65,62.78,366500.0,48.3342,48.3803,48.1039,48.2037,366500.0
2014-07-22 14:30:00,62.79,62.83,62.65,62.7,332000.0,48.2114,48.2421,48.1039,48.1423,332000.0
2014-07-22 15:00:00,62.71,63.17,62.52,63.05,734100.0,48.1499,48.5031,48.0041,48.411,734100.0
2014-07-22 15:30:00,63.04,63.5,62.97,63.5,1683400.0,48.4033,48.7565,48.3496,48.7565,1683400.0
2014-07-23 09:30:00,63.43,64.05,63.01,63.92,327000.0,48.7028,49.1788,48.3803,49.079,327000.0
2014-07-23 10:00:00,63.92,64.06,63.82,63.93,283100.0,49.079,49.1865,49.0022,49.0867,283100.0
2014-07-23 10:30:00,63.93,64.0,63.89,63.9,157300.0,49.0867,49.1404,49.056,49.0637,157300.0
2014-07-23 11:00:00,63.9,63.95,63.74,63.87,179800.0,49.0637,49.102,48.9408,49.0406,179800.0
2014-07-23 11:30:00,63.86,64.13,63.85,64.02,167200.0,49.0329,49.2402,49.0253,49.1558,167200.0
2014-07-23 12:00:00,64.02,64.04,63.84,63.97,161600.0,49.1558,49.1711,49.0176,49.1174,161600.0
2014-07-23 12:30:00,63.96,63.96,63.66,63.86,121200.0,49.1097,49.1097,48.8794,49.0329,121200.0
2014-07-23 13:00:00,63.86,64.01,63.84,63.96,66000.0,49.0329,49.1481,49.0176,49.1097,66000.0
2014-07-23 13:30:00,63.95,64.13,63.9,64.09,75700.0,49.102,49.2402,49.0637,49.2095,75700.0
2014-07-23 14:00:00,64.1,64.34,64.08,64.27,141000.0,49.2172,49.4015,49.2019,49.3477,141000.0
2014-07-23 14:30:00,64.27,64.34,64.21,64.33,129700.0,49.3477,49.4015,49.3017,49.3938,129700.0
2014-07-23 15:00:00,64.33,64.64,64.23,64.64,313500.0,49.3938,49.6318,49.317,49.6318,313500.0
2014-07-23 15:30:00,64.63,64.7,64.52,64.61,787100.0,49.6242,49.6779,49.5397,49.6088,787100.0
2014-07-24 09:30:00,64.8,64.94,64.56,64.74,122200.0,49.7547,49.8622,49.5704,49.7086,122200.0
2014-07-24 10:00:00,64.74,64.87,64.54,64.87,202800.0,49.7086,49.8084,49.5551,49.8084,202800.0
2014-07-24 10:30:00,64.87,64.88,64.57,64.69,127500.0,49.8084,49.8161,49.5781,49.6702,127500.0
2014-07-24 11:00:00,64.67,64.77,64.59,64.7,81900.0,49.6549,49.7317,49.5934,49.6779,81900.0
2014-07-24 11:30:00,64.7,64.87,64.58,64.68,204300.0,49.6779,49.8084,49.5858,49.6625,204300.0
2014-07-24 12:00:00,64.69,64.74,64.6,64.66,114400.0,49.6702,49.7086,49.6011,49.6472,114400.0
2014-07-24 12:30:00,64.65,64.65,64.47,64.59,77500.0,49.6395,49.6395,49.5013,49.5934,77500.0
2014-07-24 13:00:00,64.61,64.65,64.38,64.46,138900.0,49.6088,49.6395,49.4322,49.4936,138900.0
2014-07-24 13:30:00,64.49,64.51,64.32,64.49,93600.0,49.5167,49.532,49.3861,49.5167,93600.0
2014-07-24 14:00:00,64.48,64.76,64.48,64.73,145700.0,49.509,49.724,49.509,49.7009,145700.0
2014-07-24 14:30:00,64.72,64.78,64.56,64.58,143700.0,49.6933,49.7393,49.5704,49.5858,143700.0
2014-07-24 15:00:00,64.56,64.65,64.48,64.58,131200.0,49.5704,49.6395,49.509,49.5858,131200.0
2014-07-24 15:30:00,64.58,64.72,64.56,64.64,252800.0,49.5858,49.6933,49.5704,49.6318,252800.0
2014-07-25 09:30:00,64.36,64.5,63.9,64.5,234900.0,49.4168,49.5243,49.0637,49.5243,234900.0
2014-07-25 10:00:00,64.47,64.71,64.43,64.46,143500.0,49.5013,49.6856,49.4706,49.4936,143500.0
2014-07-25 10:30:00,64.47,64.48,64.04,64.08,88400.0,49.5013,49.509,49.1711,49.2019,88400.0
2014-07-25 11:00:00,64.09,64.19,63.86,64.01,110000.0,49.2095,49.2863,49.0329,49.1481,110000.0
2014-07-25 11:30:00,64.01,64.24,64.01,64.17,105000.0,49.1481,49.3247,49.1481,49.271,105000.0
2014-07-25 12:00:00,64.18,64.3,64.12,64.12,60900.0,49.2786,49.3708,49.2326,49.2326,60900.0
2014-07-25 12:30:00,64.11,64.22,64.06,64.11,80900.0,49.2249,49.3094,49.1865,49.2249,80900.0
2014-07-25 13:00:00,64.1,64.12,63.94,63.94,70100.0,49.2172,49.2326,49.0944,49.0944,70100.0
2014-07-25 13:30:00,63.97,63.97,63.81,63.81,65200.0,49.1174,49.1174,48.9945,48.9945,65200.0
2014-07-25 14:00:00,63.81,64.12,63.79,64.09,97400.0,48.9945,49.2326,48.9792,49.2095,97400.0
2014-07-25 14:30:00,64.09,64.19,63.95,64.01,78000.0,49.2095,49.2863,49.102,49.1481,78000.0
2014-07-25 15:00:00,64.01,64.02,63.85,63.9,92700.0,49.1481,49.1558,49.0253,49.0637,92700.0
2014-07-25 15:30:00,63.89,64.03,63.86,63.95,297000.0,49.056,49.1635,49.0329,49.102,297000.0
2014-07-28 09:30:00,64.0,64.03,63.2,63.44,116800.0,49.1404,49.1635,48.5262,48.7105,116800.0
2014-07-28 10:00:00,63.43,63.45,63.1,63.14,63700.0,48.7028,48.7181,48.4494,48.4801,63700.0
2014-07-28 10:30:00,63.13,63.2,63.02,63.03,136900.0,48.4724,48.5262,48.388,48.3956,136900.0
2014-07-28 11:00:00,63.02,63.14,63.01,63.09,61900.0,48.388,48.4801,48.3803,48.4417,61900.0
2014-07-28 11:30:00,63.09,63.11,62.97,63.0,84200.0,48.4417,48.4571,48.3496,48.3726,84200.0
2014-07-28 12:00:00,62.99,63.03,62.86,62.88,74300.0,48.3649,48.3956,48.2651,48.2805,74300.0
2014-07-28 12:30:00,62.87,62.96,62.81,62.82,76700.0,48.2728,48.3419,48.2267,48.2344,76700.0
2014-07-28 13:00:00,62.82,62.92,62.81,62.91,100000.0,48.2344,48.3112,48.2267,48.3035,100000.0
2014-07-28 13:30:00,62.92,63.06,62.91,62.98,100100.0,48.3112,48.4187,48.3035,48.3573,100100.0
2014-07-28 14:00:00,62.98,63.01,62.85,62.85,90900.0,48.3573,48.3803,48.2574,48.2574,90900.0
2014-07-28 14:30:00,62.85,63.12,62.83,63.07,163300.0,48.2574,48.4648,48.2421,48.4264,163300.0
2014-07-28 15:00:00,63.07,63.08,62.98,63.08,105700.0,48.4264,48.434,48.3573,48.434,105700.0
2014-07-28 15:30:00,63.08,63.08,62.91,62.94,303800.0,48.434,48.434,48.3035,48.3265,303800.0
2014-07-29 09:30:00,63.1,63.56,62.93,63.55,156500.0,48.4494,48.8026,48.3189,48.7949,156500.0
2014-07-29 10:00:00,63.57,63.89,63.5,63.85,99200.0,48.8103,49.056,48.7565,49.0253,99200.0
2014-07-29 10:30:00,63.86,63.86,63.69,63.83,69700.0,49.0329,49.0329,48.9024,49.0099,69700.0
2014-07-29 11:00:00,63.83,63.86,63.6,63.6,56900.0,49.0099,49.0329,48.8333,48.8333,56900.0
2014-07-29 11:30:00,63.59,63.59,63.28,63.47,54700.0,48.8256,48.8256,48.5876,48.7335,54700.0
2014-07-29 12:00:00,63.49,63.52,63.33,63.44,25800.0,48.7488,48.7719,48.626,48.7105,25800.0
2014-07-29 12:30:00,63.44,63.54,63.43,63.52,31600.0,48.7105,48.7872,48.7028,48.7719,31600.0
2014-07-29 13:00:00,63.51,63.59,63.47,63.54,37400.0,48.7642,48.8256,48.7335,48.7872,37400.0
2014-07-29 13:30:00,63.53,63.54,63.42,63.49,45100.0,48.7796,48.7872,48.6951,48.7488,45100.0
2014-07-29 14:00:00,63.49,63.55,63.32,63.41,39900.0,48.7488,48.7949,48.6183,48.6874,39900.0
2014-07-29 14:30:00,63.42,63.5,63.38,63.44,49900.0,48.6951,48.7565,48.6644,48.7105,49900.0
2014-07-29 15:00:00,63.43,63.44,63.25,63.28,94000.0,48.7028,48.7105,48.5646,48.5876,94000.0
2014-07-29 15:30:00,63.28,63.31,63.05,63.06,239900.0,48.5876,48.6106,48.411,48.4187,239900.0
2014-07-30 09:30:00,63.19,63.62,63.05,63.41,137600.0,48.5185,48.8487,48.411,48.6874,137600.0
2014-07-30 10:00:00,63.43,63.48,63.2,63.29,56900.0,48.7028,48.7412,48.5262,48.5953,56900.0
2014-07-30 10:30:00,63.28,63.34,63.09,63.14,58500.0,48.5876,48.6337,48.4417,48.4801,58500.0
2014-07-30 11:00:00,63.15,63.25,63.01,63.06,68800.0,48.4878,48.5646,48.3803,48.4187,68800.0
2014-07-30 11:30:00,63.03,63.12,62.91,62.91,35700.0,48.3956,48.4648,48.3035,48.3035,35700.0
2014-07-30 12:00:00,62.91,63.02,62.88,63.0,29500.0,48.3035,48.388,48.2805,48.3726,29500.0
2014-07-30 12:30:00,63.0,63.12,62.97,63.08,29200.0,48.3726,48.4648,48.3496,48.434,29200.0
2014-07-30 13:00:00,63.11,63.11,62.93,63.0,22500.0,48.4571,48.4571,48.3189,48.3726,22500.0
2014-07-30 13:30:00,62.97,63.12,62.97,63.08,23200.0,48.3496,48.4648,48.3496,48.434,23200.0
2014-07-30 14:00:00,63.08,63.41,62.97,63.36,65900.0,48.434,48.6874,48.3496,48.649,65900.0
2014-07-30 14:30:00,63.34,63.38,63.17,63.32,58300.0,48.6337,48.6644,48.5031,48.6183,58300.0
2014-07-30 15:00:00,63.32,63.34,63.21,63.31,69100.0,48.6183,48.6337,48.5339,48.6106,69100.0
2014-07-30 15:30:00,63.31,63.4,63.3,63.36,122000.0,48.6106,48.6797,48.603,48.649,122000.0
2014-07-31 09:30:00,62.27,63.02,62.08,62.85,141200.0,47.8121,48.388,47.6662,48.2574,141200.0
2014-07-31 10:00:00,62.84,62.86,62.66,62.69,43600.0,48.2498,48.2651,48.1116,48.1346,43600.0
2014-07-31 10:30:00,62.69,62.7,62.38,62.41,74700.0,48.1346,48.1423,47.8966,47.9196,74700.0
2014-07-31 11:00:00,62.4,62.41,62.13,62.16,85700.0,47.9119,47.9196,47.7046,47.7276,85700.0
2014-07-31 11:30:00,62.16,62.16,61.99,62.05,124100.0,47.7276,47.7276,47.5971,47.6432,124100.0
2014-07-31 12:00:00,62.06,62.15,61.86,61.93,81500.0,47.6509,47.72,47.4973,47.551,81500.0
2014-07-31 12:30:00,61.92,61.96,61.76,61.88,119300.0,47.5434,47.5741,47.4205,47.5127,119300.0
2014-07-31 13:00:00,61.86,62.02,61.78,61.99,91300.0,47.4973,47.6201,47.4359,47.5971,91300.0
2014-07-31 13:30:00,62.0,62.09,61.86,62.03,323100.0,47.6048,47.6739,47.4973,47.6278,323100.0
2014-07-31 14:00:00,62.02,62.14,61.94,62.14,173800.0,47.6201,47.7123,47.5587,47.7123,173800.0
2014-07-31 14:30:00,62.14,62.14,62.02,62.04,290400.0,47.7123,47.7123,47.6201,47.6355,290400.0
2014-07-31 15:00:00,62.05,62.12,61.93,62.0,149900.0,47.6432,47.6969,47.551,47.6048,149900.0
2014-07-31 15:30:00,61.98,62.04,61.79,61.81,308300.0,47.5894,47.6355,47.4436,47.4589,308300.0
2014-08-01 09:30:00,61.8,62.39,61.76,62.1,137100.0,47.4512,47.9042,47.4205,47.6816,137100.0
2014-08-01 10:00:00,62.11,62.21,61.79,61.98,89600.0,47.6893,47.766,47.4436,47.5894,89600.0
2014-08-01 10:30:00,61.98,62.01,61.76,61.85,200100.0,47.5894,47.6125,47.4205,47.4896,200100.0
2014-08-01 11:00:00,61.84,61.85,61.54,61.71,122100.0,47.4819,47.4896,47.2516,47.3821,122100.0
2014-08-01 11:30:00,61.72,61.78,61.41,61.46,69200.0,47.3898,47.4359,47.1518,47.1902,69200.0
2014-08-01 12:00:00,61.46,61.8,61.46,61.74,48900.0,47.1902,47.4512,47.1902,47.4052,48900.0
2014-08-01 12:30:00,61.74,61.8,61.65,61.73,46700.0,47.4052,47.4512,47.3361,47.3975,46700.0
2014-08-01 13:00:00,61.73,62.1,61.68,62.08,129700.0,47.3975,47.6816,47.3591,47.6662,129700.0
2014-08-01 13:30:00,62.11,62.12,61.82,61.92,141500.0,47.6893,47.6969,47.4666,47.5434,141500.0
2014-08-01 14:00:00,61.91,62.09,61.87,61.99,105200.0,47.5357,47.6739,47.505,47.5971,105200.0
2014-08-01 14:30:00,61.99,62.06,61.92,62.0,108900.0,47.5971,47.6509,47.5434,47.6048,108900.0
2014-08-01 15:00:00,62.0,62.11,61.91,61.98,263100.0,47.6048,47.6893,47.5357,47.5894,263100.0
2014-08-01 15:30:00,61.98,62.05,61.9,61.98,417000.0,47.5894,47.6432,47.528,47.5894,417000.0
2014-08-04 09:30:00,62.26,62.87,62.06,62.79,152100.0,47.8044,48.2728,47.6509,48.2114,152100.0
2014-08-04 10:00:00,62.76,62.86,62.53,62.66,135600.0,48.1883,48.2651,48.0117,48.1116,135600.0
2014-08-04 10:30:00,62.66,62.74,62.34,62.36,98900.0,48.1116,48.173,47.8659,47.8812,98900.0
2014-08-04 11:00:00,62.37,62.61,62.34,62.57,198000.0,47.8889,48.0732,47.8659,48.0425,198000.0
2014-08-04 11:30:00,62.59,62.63,62.48,62.5,154500.0,48.0578,48.0885,47.9733,47.9887,154500.0
2014-08-04 12:00:00,62.52,62.6,62.42,62.58,90300.0,48.0041,48.0655,47.9273,48.0501,90300.0
2014-08-04 12:30:00,62.56,62.58,62.4,62.44,66300.0,48.0348,48.0501,47.9119,47.9426,66300.0
2014-08-04 13:00:00,62.45,62.49,62.09,62.42,213000.0,47.9503,47.981,47.6739,47.9273,213000.0
2014-08-04 13:30:00,62.42,62.55,62.39,62.51,106300.0,47.9273,48.0271,47.9042,47.9964,106300.0
2014-08-04 14:00:00,62.5,62.52,62.38,62.4,93700.0,47.9887,48.0041,47.8966,47.9119,93700.0
2014-08-04 14:30:00,62.4,62.5,62.38,62.49,90600.0,47.9119,47.9887,47.8966,47.981,90600.0
2014-08-04 15:00:00,62.49,62.52,62.47,62.5,168300.0,47.981,48.0041,47.9657,47.9887,168300.0
2014-08-04 15:30:00,62.51,62.54,62.25,62.3,536900.0,47.9964,48.0194,47.7967,47.8351,536900.0
2014-08-05 09:30:00,62.0,62.34,62.0,62.21,76600.0,47.6048,47.8659,47.6048,47.766,76600.0
2014-08-05 10:00:00,62.21,62.31,62.1,62.19,85400.0,47.766,47.8428,47.6816,47.7507,85400.0
2014-08-05 10:30:00,62.18,62.23,62.09,62.11,85000.0,47.743,47.7814,47.6739,47.6893,85000.0
2014-08-05 11:00:00,62.11,62.14,62.01,62.05,49800.0,47.6893,47.7123,47.6125,47.6432,49800.0
2014-08-05 11:30:00,62.05,62.08,61.93,61.98,54000.0,47.6432,47.6662,47.551,47.5894,54000.0
2014-08-05 12:00:00,61.98,61.98,61.81,61.9,50100.0,47.5894,47.5894,47.4589,47.528,50100.0
2014-08-05 12:30:00,61.89,61.92,61.79,61.85,60800.0,47.5203,47.5434,47.4436,47.4896,60800.0
2014-08-05 13:00:00,61.85,61.91,61.77,61.84,45500.0,47.4896,47.5357,47.4282,47.4819,45500.0
2014-08-05 13:30:00,61.85,61.85,61.3,61.3,86000.0,47.4896,47.4896,47.0673,47.0673,86000.0
2014-08-05 14:00:00,61.3,61.41,61.16,61.39,89400.0,47.0673,47.1518,46.9598,47.1364,89400.0
2014-08-05 14:30:00,61.4,61.47,61.25,61.25,76400.0,47.1441,47.1978,47.0289,47.0289,76400.0
2014-08-05 15:00:00,61.25,61.27,61.01,61.01,245500.0,47.0289,47.0443,46.8447,46.8447,245500.0
2014-08-05 15:30:00,61.04,61.21,61.04,61.14,373500.0,46.8677,46.9982,46.8677,46.9445,373500.0
2014-08-06 09:30:00,60.96,61.28,60.86,60.94,160500.0,46.8063,47.052,46.7295,46.7909,160500.0
2014-08-06 10:00:00,60.96,61.23,60.92,61.15,70500.0,46.8063,47.0136,46.7755,46.9521,70500.0
2014-08-06 10:30:00,61.17,61.21,61.05,61.18,161500.0,46.9675,46.9982,46.8754,46.9752,161500.0
2014-08-06 11:00:00,61.17,61.48,61.17,61.34,152300.0,46.9675,47.2055,46.9675,47.098,152300.0
2014-08-06 11:30:00,61.34,61.63,61.31,61.62,41600.0,47.098,47.3207,47.075,47.313,41600.0
2014-08-06 12:00:00,61.62,61.63,61.41,61.49,55500.0,47.313,47.3207,47.1518,47.2132,55500.0
2014-08-06 12:30:00,61.5,61.6,61.49,61.5,51800.0,47.2209,47.2977,47.2132,47.2209,51800.0
2014-08-06 13:00:00,61.49,61.57,61.41,61.52,29700.0,47.2132,47.2746,47.1518,47.2362,29700.0
2014-08-06 13:30:00,61.54,61.56,61.47,61.47,40100.0,47.2516,47.267,47.1978,47.1978,40100.0
2014-08-06 14:00:00,61.46,61.66,61.45,61.64,31000.0,47.1902,47.3437,47.1825,47.3284,31000.0
2014-08-06 14:30:00,61.62,61.68,61.52,61.62,59500.0,47.313,47.3591,47.2362,47.313,59500.0
2014-08-06 15:00:00,61.61,61.81,61.6,61.76,112600.0,47.3053,47.4589,47.2977,47.4205,112600.0
2014-08-06 15:30:00,61.75,61.85,61.69,61.71,368300.0,47.4128,47.4896,47.3668,47.3821,368300.0
2014-08-07 09:30:00,61.97,62.21,61.7,61.86,60900.0,47.5818,47.766,47.3744,47.4973,60900.0
2014-08-07 10:00:00,61.87,62.0,61.71,61.71,44600.0,47.505,47.6048,47.3821,47.3821,44600.0
2014-08-07 10:30:00,61.72,61.75,61.26,61.37,63000.0,47.3898,47.4128,47.0366,47.1211,63000.0
2014-08-07 11:00:00,61.38,61.38,61.17,61.31,45400.0,47.1287,47.1287,46.9675,47.075,45400.0
2014-08-07 11:30:00,61.28,61.41,61.09,61.16,46800.0,47.052,47.1518,46.9061,46.9598,46800.0
2014-08-07 12:00:00,61.15,61.22,61.03,61.05,50000.0,46.9521,47.0059,46.86,46.8754,50000.0
2014-08-07 12:30:00,61.03,61.04,60.89,60.98,41500.0,46.86,46.8677,46.7525,46.8216,41500.0
2014-08-07 13:00:00,60.99,61.12,60.97,61.07,33700.0,46.8293,46.9291,46.8139,46.8907,33700.0
2014-08-07 13:30:00,61.1,61.18,61.05,61.08,40200.0,46.9138,46.9752,46.8754,46.8984,40200.0
2014-08-07 14:00:00,61.08,61.09,60.86,60.87,66500.0,46.8984,46.9061,46.7295,46.7372,66500.0
2014-08-07 14:30:00,60.86,60.91,60.76,60.76,62100.0,46.7295,46.7679,46.6527,46.6527,62100.0
2014-08-07 15:00:00,60.76,60.83,60.52,60.55,135900.0,46.6527,46.7064,46.4684,46.4915,135900.0
2014-08-07 15:30:00,60.56,60.68,60.51,60.63,364600.0,46.4991,46.5913,46.4607,46.5529,364600.0
2014-08-08 09:30:00,60.78,61.02,60.72,60.9,76700.0,46.6681,46.8523,46.622,46.7602,76700.0
2014-08-08 10:00:00,60.91,60.94,60.73,60.83,102800.0,46.7679,46.7909,46.6297,46.7064,102800.0
2014-08-08 10:30:00,60.83,61.32,60.8,61.28,58700.0,46.7064,47.0827,46.6834,47.052,58700.0
2014-08-08 11:00:00,61.26,61.44,61.21,61.41,53100.0,47.0366,47.1748,46.9982,47.1518,53100.0
2014-08-08 11:30:00,61.4,61.49,61.33,61.43,53900.0,47.1441,47.2132,47.0904,47.1671,53900.0
2014-08-08 12:00:00,61.42,61.47,61.2,61.25,102000.0,47.1595,47.1978,46.9905,47.0289,102000.0
2014-08-08 12:30:00,61.25,61.34,61.2,61.3,35500.0,47.0289,47.098,46.9905,47.0673,35500.0
2014-08-08 13:00:00,61.28,61.44,61.25,61.36,103100.0,47.052,47.1748,47.0289,47.1134,103100.0
2014-08-08 13:30:00,61.36,61.46,61.31,61.44,61200.0,47.1134,47.1902,47.075,47.1748,61200.0
2014-08-08 14:00:00,61.44,61.51,61.39,61.5,67900.0,47.1748,47.2286,47.1364,47.2209,67900.0
2014-08-08 14:30:00,61.5,61.55,61.45,61.49,114900.0,47.2209,47.2593,47.1825,47.2132,114900.0
2014-08-08 15:00:00,61.47,61.68,61.45,61.63,233800.0,47.1978,47.3591,47.1825,47.3207,233800.0
2014-08-08 15:30:00,61.64,61.8,61.62,61.71,397900.0,47.3284,47.4512,47.313,47.3821,397900.0
2014-08-11 09:30:00,61.83,61.93,61.53,61.63,74200.0,47.4743,47.551,47.2439,47.3207,74200.0
2014-08-11 10:00:00,61.66,61.94,61.65,61.7,46600.0,47.3437,47.5587,47.3361,47.3744,46600.0
2014-08-11 10:30:00,61.72,61.81,61.67,61.74,47000.0,47.3898,47.4589,47.3514,47.4052,47000.0
2014-08-11 11:00:00,61.72,61.86,61.68,61.82,50600.0,47.3898,47.4973,47.3591,47.4666,50600.0
2014-08-11 11:30:00,61.85,61.86,61.77,61.85,47200.0,47.4896,47.4973,47.4282,47.4896,47200.0
2014-08-11 12:00:00,61.85,61.91,61.77,61.89,28800.0,47.4896,47.5357,47.4282,47.5203,28800.0
2014-08-11 12:30:00,61.89,61.91,61.82,61.83,25000.0,47.5203,47.5357,47.4666,47.4743,25000.0
2014-08-11 13:00:00,61.83,61.89,61.77,61.77,23600.0,47.4743,47.5203,47.4282,47.4282,23600.0
2014-08-11 13:30:00,61.76,61.93,61.76,61.8,51500.0,47.4205,47.551,47.4205,47.4512,51500.0
2014-08-11 14:00:00,61.78,61.83,61.7,61.78,34400.0,47.4359,47.4743,47.3744,47.4359,34400.0
2014-08-11 14:30:00,61.77,61.91,61.75,61.86,41500.0,47.4282,47.5357,47.4128,47.4973,41500.0
2014-08-11 15:00:00,61.86,62.02,61.86,61.92,75500.0,47.4973,47.6201,47.4973,47.5434,75500.0
2014-08-11 15:30:00,61.92,61.95,61.8,61.88,125900.0,47.5434,47.5664,47.4512,47.5127,125900.0
2014-08-12 09:30:00,61.7,62.12,61.7,62.05,31200.0,47.3744,47.6969,47.3744,47.6432,31200.0
2014-08-12 10:00:00,62.05,62.1,61.9,62.05,38500.0,47.6432,47.6816,47.528,47.6432,38500.0
2014-08-12 10:30:00,62.06,62.09,61.92,61.94,33400.0,47.6509,47.6739,47.5434,47.5587,33400.0
2014-08-12 11:00:00,61.91,61.92,61.78,61.8,27500.0,47.5357,47.5434,47.4359,47.4512,27500.0
2014-08-12 11:30:00,61.83,61.83,61.7,61.79,24100.0,47.4743,47.4743,47.3744,47.4436,24100.0
2014-08-12 12:00:00,61.79,61.96,61.74,61.85,32000.0,47.4436,47.5741,47.4052,47.4896,32000.0
2014-08-12 12:30:00,61.87,62.01,61.87,61.95,19400.0,47.505,47.6125,47.505,47.5664,19400.0
2014-08-12 13:00:00,61.97,62.07,61.9,61.9,23800.0,47.5818,47.6585,47.528,47.528,23800.0
2014-08-12 13:30:00,61.9,61.9,61.76,61.82,26300.0,47.528,47.528,47.4205,47.4666,26300.0
2014-08-12 14:00:00,61.81,61.83,61.7,61.74,31800.0,47.4589,47.4743,47.3744,47.4052,31800.0
2014-08-12 14:30:00,61.74,61.77,61.67,61.67,50000.0,47.4052,47.4282,47.3514,47.3514,50000.0
2014-08-12 15:00:00,61.67,61.74,61.67,61.68,51700.0,47.3514,47.4052,47.3514,47.3591,51700.0
2014-08-12 15:30:00,61.69,61.77,61.69,61.71,127700.0,47.3668,47.4282,47.3668,47.3821,127700.0
2014-08-13 09:30:00,61.93,62.16,61.81,61.82,104100.0,47.551,47.7276,47.4589,47.4666,104100.0
2014-08-13 10:00:00,61.8,61.91,61.63,61.76,50000.0,47.4512,47.5357,47.3207,47.4205,50000.0
2014-08-13 10:30:00,61.74,62.0,61.74,61.95,38500.0,47.4052,47.6048,47.4052,47.5664,38500.0
2014-08-13 11:00:00,61.95,62.11,61.93,62.09,101800.0,47.5664,47.6893,47.551,47.6739,101800.0
2014-08-13 11:30:00,62.09,62.17,62.04,62.12,72000.0,47.6739,47.7353,47.6355,47.6969,72000.0
2014-08-13 12:00:00,62.13,62.22,62.09,62.22,55000.0,47.7046,47.7737,47.6739,47.7737,55000.0
2014-08-13 12:30:00,62.21,62.28,62.12,62.19,57700.0,47.766,47.8198,47.6969,47.7507,57700.0
2014-08-13 13:00:00,62.19,62.2,62.15,62.16,48500.0,47.7507,47.7584,47.72,47.7276,48500.0
2014-08-13 13:30:00,62.16,62.32,62.13,62.28,61600.0,47.7276,47.8505,47.7046,47.8198,61600.0
2014-08-13 14:00:00,62.28,62.3,62.14,62.15,62800.0,47.8198,47.8351,47.7123,47.72,62800.0
2014-08-13 14:30:00,62.15,62.3,62.15,62.28,71200.0,47.72,47.8351,47.72,47.8198,71200.0
2014-08-13 15:00:00,62.27,62.27,62.17,62.2,57900.0,47.8121,47.8121,47.7353,47.7584,57900.0
2014-08-13 15:30:00,62.21,62.31,62.16,62.3,195500.0,47.766,47.8428,47.7276,47.8351,195500.0
2014-08-14 09:30:00,62.26,62.52,62.25,62.42,50600.0,47.8044,48.0041,47.7967,47.9273,50600.0
2014-08-14 10:00:00,62.38,62.43,62.15,62.26,27600.0,47.8966,47.935,47.72,47.8044,27600.0
2014-08-14 10:30:00,62.26,62.3,62.25,62.27,20700.0,47.8044,47.8351,47.7967,47.8121,20700.0
2014-08-14 11:00:00,62.28,62.43,62.28,62.36,25200.0,47.8198,47.935,47.8198,47.8812,25200.0
2014-08-14 11:30:00,62.38,62.45,62.3,62.45,34100.0,47.8966,47.9503,47.8351,47.9503,34100.0
2014-08-14 12:00:00,62.44,62.48,62.4,62.44,20700.0,47.9426,47.9733,47.9119,47.9426,20700.0
2014-08-14 12:30:00,62.46,62.49,62.41,62.41,16800.0,47.958,47.981,47.9196,47.9196,16800.0
2014-08-14 13:00:00,62.42,62.51,62.38,62.46,32400.0,47.9273,47.9964,47.8966,47.958,32400.0
2014-08-14 13:30:00,62.45,62.47,62.3,62.31,17000.0,47.9503,47.9657,47.8351,47.8428,17000.0
2014-08-14 14:00:00,62.31,62.36,62.28,62.34,20200.0,47.8428,47.8812,47.8198,47.8659,20200.0
2014-08-14 14:30:00,62.36,62.47,62.33,62.42,62000.0,47.8812,47.9657,47.8582,47.9273,62000.0
2014-08-14 15:00:00,62.41,62.47,62.39,62.39,89200.0,47.9196,47.9657,47.9042,47.9042,89200.0
2014-08-14 15:30:00,62.4,62.41,62.34,62.4,164700.0,47.9119,47.9196,47.8659,47.9119,164700.0
2014-08-15 09:30:00,62.48,62.61,62.18,62.23,162200.0,47.9733,48.0732,47.743,47.7814,162200.0
2014-08-15 10:00:00,62.2,62.27,62.0,62.04,49700.0,47.7584,47.8121,47.6048,47.6355,49700.0
2014-08-15 10:30:00,62.04,62.21,61.56,61.78,47400.0,47.6355,47.766,47.267,47.4359,47400.0
2014-08-15 11:00:00,61.81,61.93,61.67,61.68,40500.0,47.4589,47.551,47.3514,47.3591,40500.0
2014-08-15 11:30:00,61.65,61.8,61.46,61.59,38000.0,47.3361,47.4512,47.1902,47.29,38000.0
2014-08-15 12:00:00,61.6,61.84,61.52,61.81,38300.0,47.2977,47.4819,47.2362,47.4589,38300.0
2014-08-15 12:30:00,61.78,61.84,61.61,61.65,69300.0,47.4359,47.4819,47.3053,47.3361,69300.0
2014-08-15 13:00:00,61.65,61.71,61.62,61.69,20500.0,47.3361,47.3821,47.313,47.3668,20500.0
2014-08-15 13:30:00,61.69,61.7,61.62,61.66,45000.0,47.3668,47.3744,47.313,47.3437,45000.0
2014-08-15 14:00:00,61.65,61.75,61.61,61.71,65200.0,47.3361,47.4128,47.3053,47.3821,65200.0
2014-08-15 14:30:00,61.71,61.81,61.65,61.8,76000.0,47.3821,47.4589,47.3361,47.4512,76000.0
2014-08-15 15:00:00,61.79,61.85,61.73,61.78,45600.0,47.4436,47.4896,47.3975,47.4359,45600.0
2014-08-15 15:30:00,61.76,61.92,61.74,61.89,147800.0,47.4205,47.5434,47.4052,47.5203,147800.0
2014-08-18 09:30:00,62.31,62.77,62.19,62.75,80200.0,47.8428,48.196,47.7507,48.1807,80200.0
2014-08-18 10:00:00,62.75,62.8,62.62,62.64,56400.0,48.1807,48.219,48.0808,48.0962,56400.0
2014-08-18 10:30:00,62.66,62.8,62.61,62.78,48000.0,48.1116,48.219,48.0732,48.2037,48000.0
2014-08-18 11:00:00,62.78,62.8,62.66,62.75,30400.0,48.2037,48.219,48.1116,48.1807,30400.0
2014-08-18 11:30:00,62.75,62.76,62.67,62.71,38800.0,48.1807,48.1883,48.1192,48.1499,38800.0
2014-08-18 12:00:00,62.69,62.76,62.68,62.69,25000.0,48.1346,48.1883,48.1269,48.1346,25000.0
2014-08-18 12:30:00,62.69,62.69,62.62,62.64,21100.0,48.1346,48.1346,48.0808,48.0962,21100.0
2014-08-18 13:00:00,62.64,62.65,62.52,62.56,28200.0,48.0962,48.1039,48.0041,48.0348,28200.0
2014-08-18 13:30:00,62.58,62.6,62.53,62.56,21900.0,48.0501,48.0655,48.0117,48.0348,21900.0
2014-08-18 14:00:00,62.56,62.61,62.52,62.58,52800.0,48.0348,48.0732,48.0041,48.0501,52800.0
2014-08-18 14:30:00,62.58,62.71,62.57,62.68,50100.0,48.0501,48.1499,48.0425,48.1269,50100.0
2014-08-18 15:00:00,62.68,62.83,62.68,62.77,59900.0,48.1269,48.2421,48.1269,48.196,59900.0
2014-08-18 15:30:00,62.77,62.79,62.6,62.73,203400.0,48.196,48.2114,48.0655,48.1653,203400.0
2014-08-19 09:30:00,62.79,63.13,62.75,63.07,58400.0,48.2114,48.4724,48.1807,48.4264,58400.0
2014-08-19 10:00:00,63.12,63.13,62.83,62.83,57200.0,48.4648,48.4724,48.2421,48.2421,57200.0
2014-08-19 10:30:00,62.86,62.95,62.8,62.84,17900.0,48.2651,48.3342,48.219,48.2498,17900.0
2014-08-19 11:00:00,62.88,62.9,62.76,62.84,26900.0,48.2805,48.2958,48.1883,48.2498,26900.0
2014-08-19 11:30:00,62.85,62.85,62.69,62.73,32400.0,48.2574,48.2574,48.1346,48.1653,32400.0
2014-08-19 12:00:00,62.75,62.9,62.75,62.9,34500.0,48.1807,48.2958,48.1807,48.2958,34500.0
2014-08-19 12:30:00,62.9,62.9,62.82,62.86,24200.0,48.2958,48.2958,48.2344,48.2651,24200.0
2014-08-19 13:00:00,62.85,62.91,62.81,62.81,20500.0,48.2574,48.3035,48.2267,48.2267,20500.0
2014-08-19 13:30:00,62.83,62.85,62.79,62.85,20600.0,48.2421,48.2574,48.2114,48.2574,20600.0
2014-08-19 14:00:00,62.85,63.06,62.84,63.04,24500.0,48.2574,48.4187,48.2498,48.4033,24500.0
2014-08-19 14:30:00,63.03,63.05,62.98,62.99,28800.0,48.3956,48.411,48.3573,48.3649,28800.0
2014-08-19 15:00:00,63.0,63.09,62.98,63.06,48600.0,48.3726,48.4417,48.3573,48.4187,48600.0
2014-08-19 15:30:00,63.07,63.08,62.93,62.95,139400.0,48.4264,48.434,48.3189,48.3342,139400.0
2014-08-20 09:30:00,62.93,63.33,62.85,63.3,110400.0,48.3189,48.626,48.2574,48.603,110400.0
2014-08-20 10:00:00,63.32,63.67,63.26,63.65,126500.0,48.6183,48.8871,48.5722,48.8717,126500.0
2014-08-20 10:30:00,63.62,64.23,63.54,64.16,230300.0,48.8487,49.317,48.7872,49.2633,230300.0
2014-08-20 11:00:00,64.14,64.2,63.96,64.2,102300.0,49.2479,49.294,49.1097,49.294,102300.0
2014-08-20 11:30:00,64.2,64.37,63.96,64.29,187000.0,49.294,49.4245,49.1097,49.3631,187000.0
2014-08-20 12:00:00,64.28,64.37,64.26,64.32,121500.0,49.3554,49.4245,49.3401,49.3861,121500.0
2014-08-20 12:30:00,64.31,64.34,64.26,64.29,107800.0,49.3785,49.4015,49.3401,49.3631,107800.0
2014-08-20 13:00:00,64.29,64.29,64.09,64.13,51500.0,49.3631,49.3631,49.2095,49.2402,51500.0
2014-08-20 13:30:00,64.13,64.36,64.11,64.34,70700.0,49.2402,49.4168,49.2249,49.4015,70700.0
2014-08-20 14:00:00,64.34,64.34,64.06,64.15,148500.0,49.4015,49.4015,49.1865,49.2556,148500.0
2014-08-20 14:30:00,64.15,64.42,64.13,64.35,116800.0,49.2556,49.4629,49.2402,49.4092,116800.0
2014-08-20 15:00:00,64.36,64.58,64.34,64.36,230500.0,49.4168,49.5858,49.4015,49.4168,230500.0
2014-08-20 15:30:00,64.37,64.47,64.35,64.38,350900.0,49.4245,49.5013,49.4092,49.4322,350900.0
2014-08-21 09:30:00,64.5,64.66,63.86,64.18,55200.0,49.5243,49.6472,49.0329,49.2786,55200.0
2014-08-21 10:00:00,64.2,64.23,63.97,64.08,36900.0,49.294,49.317,49.1174,49.2019,36900.0
2014-08-21 10:30:00,64.08,64.18,64.05,64.13,24200.0,49.2019,49.2786,49.1788,49.2402,24200.0
2014-08-21 11:00:00,64.13,64.27,64.13,64.21,21200.0,49.2402,49.3477,49.2402,49.3017,21200.0
2014-08-21 11:30:00,64.22,64.23,64.11,64.18,20500.0,49.3094,49.317,49.2249,49.2786,20500.0
2014-08-21 12:00:00,64.19,64.27,64.15,64.24,21600.0,49.2863,49.3477,49.2556,49.3247,21600.0
2014-08-21 12:30:00,64.23,64.25,64.07,64.08,18500.0,49.317,49.3324,49.1942,49.2019,18500.0
2014-08-21 13:00:00,64.1,64.18,64.08,64.15,20100.0,49.2172,49.2786,49.2019,49.2556,20100.0
2014-08-21 13:30:00,64.15,64.19,64.04,64.05,46900.0,49.2556,49.2863,49.1711,49.1788,46900.0
2014-08-21 14:00:00,64.06,64.06,63.98,64.05,48000.0,49.1865,49.1865,49.1251,49.1788,48000.0
2014-08-21 14:30:00,64.05,64.14,64.03,64.08,44500.0,49.1788,49.2479,49.1635,49.2019,44500.0
2014-08-21 15:00:00,64.08,64.13,64.02,64.08,78900.0,49.2019,49.2402,49.1558,49.2019,78900.0
2014-08-21 15:30:00,64.09,64.11,63.99,64.02,138200.0,49.2095,49.2249,49.1328,49.1558,138200.0
2014-08-22 09:30:00,63.77,63.93,63.45,63.91,61100.0,48.9638,49.0867,48.7181,49.0713,61100.0
2014-08-22 10:00:00,63.92,64.11,63.74,63.95,35200.0,49.079,49.2249,48.9408,49.102,35200.0
2014-08-22 10:30:00,63.96,63.98,63.79,63.8,42500.0,49.1097,49.1251,48.9792,48.9869,42500.0
2014-08-22 11:00:00,63.76,63.96,63.72,63.96,25200.0,48.9562,49.1097,48.9254,49.1097,25200.0
2014-08-22 11:30:00,63.96,63.99,63.8,63.91,32900.0,49.1097,49.1328,48.9869,49.0713,32900.0
2014-08-22 12:00:00,63.94,63.94,63.77,63.79,39300.0,49.0944,49.0944,48.9638,48.9792,39300.0
2014-08-22 12:30:00,63.78,63.83,63.67,63.77,49100.0,48.9715,49.0099,48.8871,48.9638,49100.0
2014-08-22 13:00:00,63.78,63.81,63.68,63.76,43300.0,48.9715,48.9945,48.8947,48.9562,43300.0
2014-08-22 13:30:00,63.76,63.79,63.71,63.73,37400.0,48.9562,48.9792,48.9178,48.9331,37400.0
2014-08-22 14:00:00,63.74,63.81,63.66,63.79,36900.0,48.9408,48.9945,48.8794,48.9792,36900.0
2014-08-22 14:30:00,63.78,63.87,63.72,63.87,42200.0,48.9715,49.0406,48.9254,49.0406,42200.0
2014-08-22 15:00:00,63.87,63.94,63.77,63.85,55400.0,49.0406,49.0944,48.9638,49.0253,55400.0
2014-08-22 15:30:00,63.85,63.86,63.64,63.66,181500.0,49.0253,49.0329,48.864,48.8794,181500.0
2014-08-25 09:30:00,63.97,63.97,63.66,63.92,42400.0,49.1174,49.1174,48.8794,49.079,42400.0
2014-08-25 10:00:00,63.91,63.99,63.88,63.94,24300.0,49.0713,49.1328,49.0483,49.0944,24300.0
2014-08-25 10:30:00,63.93,64.11,63.92,64.04,38400.0,49.0867,49.2249,49.079,49.1711,38400.0
2014-08-25 11:00:00,64.04,64.13,64.03,64.1,28200.0,49.1711,49.2402,49.1635,49.2172,28200.0
2014-08-25 11:30:00,64.09,64.09,64.0,64.0,12500.0,49.2095,49.2095,49.1404,49.1404,12500.0
2014-08-25 12:00:00,64.02,64.03,63.86,63.87,25100.0,49.1558,49.1635,49.0329,49.0406,25100.0
2014-08-25 12:30:00,63.88,63.88,63.67,63.68,41500.0,49.0483,49.0483,48.8871,48.8947,41500.0
2014-08-25 13:00:00,63.71,63.82,63.66,63.81,17100.0,48.9178,49.0022,48.8794,48.9945,17100.0
2014-08-25 13:30:00,63.82,63.84,63.78,63.79,12500.0,49.0022,49.0176,48.9715,48.9792,12500.0
2014-08-25 14:00:00,63.81,63.83,63.68,63.7,17300.0,48.9945,49.0099,48.8947,48.9101,17300.0
2014-08-25 14:30:00,63.7,63.74,63.67,63.7,23600.0,48.9101,48.9408,48.8871,48.9101,23600.0
2014-08-25 15:00:00,63.7,63.87,63.69,63.84,35000.0,48.9101,49.0406,48.9024,49.0176,35000.0
2014-08-25 15:30:00,63.83,63.95,63.83,63.86,73300.0,49.0099,49.102,49.0099,49.0329,73300.0
2014-08-26 09:30:00,64.05,64.05,63.7,63.73,48600.0,49.1788,49.1788,48.9101,48.9331,48600.0
2014-08-26 10:00:00,63.72,63.82,63.65,63.68,38400.0,48.9254,49.0022,48.8717,48.8947,38400.0
2014-08-26 10:30:00,63.69,63.71,63.5,63.61,37500.0,48.9024,48.9178,48.7565,48.841,37500.0
2014-08-26 11:00:00,63.62,63.7,63.5,63.68,34300.0,48.8487,48.9101,48.7565,48.8947,34300.0
2014-08-26 11:30:00,63.7,63.79,63.67,63.73,53800.0,48.9101,48.9792,48.8871,48.9331,53800.0
2014-08-26 12:00:00,63.73,63.76,63.66,63.66,23600.0,48.9331,48.9562,48.8794,48.8794,23600.0
2014-08-26 12:30:00,63.66,63.8,63.66,63.76,24700.0,48.8794,48.9869,48.8794,48.9562,24700.0
2014-08-26 13:00:00,63.76,63.93,63.67,63.88,72000.0,48.9562,49.0867,48.8871,49.0483,72000.0
2014-08-26 13:30:00,63.88,63.95,63.8,63.82,47300.0,49.0483,49.102,48.9869,49.0022,47300.0
2014-08-26 14:00:00,63.84,63.84,63.74,63.81,43300.0,49.0176,49.0176,48.9408,48.9945,43300.0
2014-08-26 14:30:00,63.81,63.81,63.75,63.78,32000.0,48.9945,48.9945,48.9485,48.9715,32000.0
2014-08-26 15:00:00,63.78,63.78,63.67,63.67,35200.0,48.9715,48.9715,48.8871,48.8871,35200.0
2014-08-26 15:30:00,63.67,63.72,63.65,63.69,112200.0,48.8871,48.9254,48.8717,48.9024,112200.0
2014-08-27 09:30:00,63.68,63.86,63.53,63.68,119800.0,48.8947,49.0329,48.7796,48.8947,119800.0
2014-08-27 10:00:00,63.69,63.77,63.63,63.7,78300.0,48.9024,48.9638,48.8563,48.9101,78300.0
2014-08-27 10:30:00,63.71,63.74,63.65,63.68,26400.0,48.9178,48.9408,48.8717,48.8947,26400.0
2014-08-27 11:00:00,63.68,63.72,63.65,63.69,29000.0,48.8947,48.9254,48.8717,48.9024,29000.0
2014-08-27 11:30:00,63.7,63.74,63.66,63.73,38000.0,48.9101,48.9408,48.8794,48.9331,38000.0
2014-08-27 12:00:00,63.73,63.74,63.69,63.72,21900.0,48.9331,48.9408,48.9024,48.9254,21900.0
2014-08-27 12:30:00,63.72,63.75,63.68,63.72,41700.0,48.9254,48.9485,48.8947,48.9254,41700.0
2014-08-27 13:00:00,63.72,63.75,63.69,63.75,23300.0,48.9254,48.9485,48.9024,48.9485,23300.0
2014-08-27 13:30:00,63.74,63.84,63.74,63.77,76300.0,48.9408,49.0176,48.9408,48.9638,76300.0
2014-08-27 14:00:00,63.78,63.8,63.73,63.8,41400.0,48.9715,48.9869,48.9331,48.9869,41400.0
2014-08-27 14:30:00,63.79,63.83,63.71,63.71,42700.0,48.9792,49.0099,48.9178,48.9178,42700.0
2014-08-27 15:00:00,63.71,63.72,63.59,63.69,36800.0,48.9178,48.9254,48.8256,48.9024,36800.0
2014-08-27 15:30:00,63.71,63.78,63.68,63.75,121600.0,48.9178,48.9715,48.8947,48.9485,121600.0
2014-08-28 09:30:00,63.38,63.39,62.95,63.29,57100.0,48.6644,48.6721,48.3342,48.5953,57100.0
2014-08-28 10:00:00,63.29,63.29,63.02,63.26,49000.0,48.5953,48.5953,48.388,48.5722,49000.0
2014-08-28 10:30:00,63.29,63.43,63.25,63.38,32100.0,48.5953,48.7028,48.5646,48.6644,32100.0
2014-08-28 11:00:00,63.38,63.5,63.35,63.35,24600.0,48.6644,48.7565,48.6413,48.6413,24600.0
2014-08-28 11:30:00,63.36,63.44,63.33,63.4,23600.0,48.649,48.7105,48.626,48.6797,23600.0
2014-08-28 12:00:00,63.4,63.52,63.4,63.48,15500.0,48.6797,48.7719,48.6797,48.7412,15500.0
2014-08-28 12:30:00,63.49,63.49,63.38,63.41,29300.0,48.7488,48.7488,48.6644,48.6874,29300.0
2014-08-28 13:00:00,63.41,63.57,63.41,63.54,15400.0,48.6874,48.8103,48.6874,48.7872,15400.0
2014-08-28 13:30:00,63.54,63.59,63.47,63.51,17800.0,48.7872,48.8256,48.7335,48.7642,17800.0
2014-08-28 14:00:00,63.54,63.57,63.49,63.55,16800.0,48.7872,48.8103,48.7488,48.7949,16800.0
2014-08-28 14:30:00,63.56,63.61,63.5,63.51,23800.0,48.8026,48.841,48.7565,48.7642,23800.0
2014-08-28 15:00:00,63.5,63.62,63.48,63.56,33900.0,48.7565,48.8487,48.7412,48.8026,33900.0
2014-08-28 15:30:00,63.56,63.59,63.43,63.47,81800.0,48.8026,48.8256,48.7028,48.7335,81800.0
2014-08-29 09:30:00,63.68,64.06,63.44,63.76,53000.0,48.8947,49.1865,48.7105,48.9562,53000.0
2014-08-29 10:00:00,63.72,63.75,63.53,63.57,24500.0,48.9254,48.9485,48.7796,48.8103,24500.0
2014-08-29 10:30:00,63.52,63.67,63.51,63.67,20700.0,48.7719,48.8871,48.7642,48.8871,20700.0
2014-08-29 11:00:00,63.68,63.76,63.66,63.7,28400.0,48.8947,48.9562,48.8794,48.9101,28400.0
2014-08-29 11:30:00,63.71,63.83,63.71,63.83,31300.0,48.9178,49.0099,48.9178,49.0099,31300.0
2014-08-29 12:00:00,63.83,63.86,63.71,63.73,15800.0,49.0099,49.0329,48.9178,48.9331,15800.0
2014-08-29 12:30:00,63.73,63.75,63.69,63.72,9800.0,48.9331,48.9485,48.9024,48.9254,9800.0
2014-08-29 13:00:00,63.72,63.72,63.62,63.68,15700.0,48.9254,48.9254,48.8487,48.8947,15700.0
2014-08-29 13:30:00,63.68,63.68,63.61,63.65,9500.0,48.8947,48.8947,48.841,48.8717,9500.0
2014-08-29 14:00:00,63.65,63.69,63.58,63.59,19000.0,48.8717,48.9024,48.8179,48.8256,19000.0
2014-08-29 14:30:00,63.61,63.68,63.6,63.68,21500.0,48.841,48.8947,48.8333,48.8947,21500.0
2014-08-29 15:00:00,63.67,63.67,63.56,63.58,23000.0,48.8871,48.8871,48.8026,48.8179,23000.0
2014-08-29 15:30:00,63.58,63.59,63.52,63.55,125900.0,48.8179,48.8256,48.7719,48.7949,125900.0
2014-09-02 09:30:00,63.97,64.07,63.61,63.86,130300.0,49.1174,49.1942,48.841,49.0329,130300.0
2014-09-02 10:00:00,63.88,63.94,63.73,63.85,111200.0,49.0483,49.0944,48.9331,49.0253,111200.0
2014-09-02 10:30:00,63.86,63.87,63.77,63.85,54400.0,49.0329,49.0406,48.9638,49.0253,54400.0
2014-09-02 11:00:00,63.86,63.87,63.5,63.58,43500.0,49.0329,49.0406,48.7565,48.8179,43500.0
2014-09-02 11:30:00,63.58,63.61,63.37,63.4,30400.0,48.8179,48.841,48.6567,48.6797,30400.0
2014-09-02 12:00:00,63.39,63.64,63.38,63.58,20800.0,48.6721,48.864,48.6644,48.8179,20800.0
2014-09-02 12:30:00,63.58,63.58,63.3,63.3,19900.0,48.8179,48.8179,48.603,48.603,19900.0
2014-09-02 13:00:00,63.29,63.35,63.22,63.33,27200.0,48.5953,48.6413,48.5415,48.626,27200.0
2014-09-02 13:30:00,63.32,63.34,63.28,63.34,22000.0,48.6183,48.6337,48.5876,48.6337,22000.0
2014-09-02 14:00:00,63.34,63.46,63.34,63.41,22600.0,48.6337,48.7258,48.6337,48.6874,22600.0
2014-09-02 14:30:00,63.41,63.46,63.34,63.43,36900.0,48.6874,48.7258,48.6337,48.7028,36900.0
2014-09-02 15:00:00,63.43,63.45,63.32,63.34,61200.0,48.7028,48.7181,48.6183,48.6337,61200.0
2014-09-02 15:30:00,63.34,63.4,63.28,63.32,134100.0,48.6337,48.6797,48.5876,48.6183,134100.0
2014-09-03 09:30:00,63.74,63.74,63.26,63.38,158500.0,48.9408,48.9408,48.5722,48.6644,158500.0
2014-09-03 10:00:00,63.39,63.41,63.23,63.36,60100.0,48.6721,48.6874,48.5492,48.649,60100.0
2014-09-03 10:30:00,63.36,63.64,63.36,63.52,80000.0,48.649,48.864,48.649,48.7719,80000.0
2014-09-03 11:00:00,63.52,63.57,63.32,63.36,54100.0,48.7719,48.8103,48.6183,48.649,54100.0
2014-09-03 11:30:00,63.34,63.41,63.32,63.33,61600.0,48.6337,48.6874,48.6183,48.626,61600.0
2014-09-03 12:00:00,63.31,63.52,63.31,63.51,53700.0,48.6106,48.7719,48.6106,48.7642,53700.0
2014-09-03 12:30:00,63.5,63.51,63.42,63.48,32100.0,48.7565,48.7642,48.6951,48.7412,32100.0
2014-09-03 13:00:00,63.48,63.62,63.43,63.59,110400.0,48.7412,48.8487,48.7028,48.8256,110400.0
2014-09-03 13:30:00,63.59,63.64,63.48,63.57,15900.0,48.8256,48.864,48.7412,48.8103,15900.0
2014-09-03 14:00:00,63.57,63.57,63.44,63.48,70100.0,48.8103,48.8103,48.7105,48.7412,70100.0
2014-09-03 14:30:00,63.51,63.52,63.41,63.41,30800.0,48.7642,48.7719,48.6874,48.6874,30800.0
2014-09-03 15:00:00,63.4,63.5,63.36,63.45,40300.0,48.6797,48.7565,48.649,48.7181,40300.0
2014-09-03 15:30:00,63.45,63.53,63.39,63.47,120500.0,48.7181,48.7796,48.6721,48.7335,120500.0
2014-09-04 09:30:00,63.74,64.23,63.49,63.98,81300.0,48.9408,49.317,48.7488,49.1251,81300.0
2014-09-04 10:00:00,63.98,64.2,63.85,64.18,147000.0,49.1251,49.294,49.0253,49.2786,147000.0
2014-09-04 10:30:00,64.15,64.3,64.13,64.22,192800.0,49.2556,49.3708,49.2402,49.3094,192800.0
2014-09-04 11:00:00,64.2,64.22,64.15,64.18,102700.0,49.294,49.3094,49.2556,49.2786,102700.0
2014-09-04 11:30:00,64.18,64.2,64.12,64.16,108000.0,49.2786,49.294,49.2326,49.2633,108000.0
2014-09-04 12:00:00,64.18,64.2,64.15,64.17,91000.0,49.2786,49.294,49.2556,49.271,91000.0
2014-09-04 12:30:00,64.17,64.22,64.14,64.17,44300.0,49.271,49.3094,49.2479,49.271,44300.0
2014-09-04 13:00:00,64.17,64.18,64.12,64.15,48200.0,49.271,49.2786,49.2326,49.2556,48200.0
2014-09-04 13:30:00,64.15,64.17,64.09,64.13,22800.0,49.2556,49.271,49.2095,49.2402,22800.0
2014-09-04 14:00:00,64.13,64.16,64.0,64.04,45400.0,49.2402,49.2633,49.1404,49.1711,45400.0
2014-09-04 14:30:00,64.04,64.04,63.86,63.9,79500.0,49.1711,49.1711,49.0329,49.0637,79500.0
2014-09-04 15:00:00,63.9,63.91,63.69,63.79,70300.0,49.0637,49.0713,48.9024,48.9792,70300.0
2014-09-04 15:30:00,63.79,64.02,63.73,64.01,205800.0,48.9792,49.1558,48.9331,49.1481,205800.0
2014-09-05 09:30:00,63.9,64.22,63.69,64.17,145200.0,49.0637,49.3094,48.9024,49.271,145200.0
2014-09-05 10:00:00,64.18,64.49,64.15,64.36,132000.0,49.2786,49.5167,49.2556,49.4168,132000.0
2014-09-05 10:30:00,64.35,64.7,64.31,64.7,141400.0,49.4092,49.6779,49.3785,49.6779,141400.0
2014-09-05 11:00:00,64.69,65.11,64.69,65.05,141500.0,49.6702,49.9927,49.6702,49.9466,141500.0
2014-09-05 11:30:00,65.05,65.22,64.95,65.21,93400.0,49.9466,50.0772,49.8699,50.0695,93400.0
2014-09-05 12:00:00,65.21,65.36,65.18,65.31,83800.0,50.0695,50.1847,50.0465,50.1463,83800.0
2014-09-05 12:30:00,65.33,65.43,65.31,65.36,49400.0,50.1616,50.2384,50.1463,50.1847,49400.0
2014-09-05 13:00:00,65.35,65.4,65.13,65.17,59000.0,50.177,50.2154,50.0081,50.0388,59000.0
2014-09-05 13:30:00,65.17,65.19,65.0,65.06,42600.0,50.0388,50.0541,49.9083,49.9543,42600.0
2014-09-05 14:00:00,65.05,65.25,65.04,65.21,68400.0,49.9466,50.1002,49.939,50.0695,68400.0
2014-09-05 14:30:00,65.2,65.27,65.09,65.27,53500.0,50.0618,50.1156,49.9774,50.1156,53500.0
2014-09-05 15:00:00,65.27,65.34,65.18,65.19,97700.0,50.1156,50.1693,50.0465,50.0541,97700.0
2014-09-05 15:30:00,65.18,65.36,65.17,65.33,202900.0,50.0465,50.1847,50.0388,50.1616,202900.0
2014-09-08 09:30:00,64.92,65.3,64.9,65.11,93900.0,49.8468,50.1386,49.8315,49.9927,93900.0
2014-09-08 10:00:00,65.11,65.18,65.03,65.12,52400.0,49.9927,50.0465,49.9313,50.0004,52400.0
2014-09-08 10:30:00,65.13,65.17,65.0,65.17,47800.0,50.0081,50.0388,49.9083,50.0388,47800.0
2014-09-08 11:00:00,65.17,65.29,65.14,65.14,47400.0,50.0388,50.1309,50.0157,50.0157,47400.0
2014-09-08 11:30:00,65.15,65.2,65.05,65.1,39600.0,50.0234,50.0618,49.9466,49.985,39600.0
2014-09-08 12:00:00,65.09,65.14,65.05,65.13,32300.0,49.9774,50.0157,49.9466,50.0081,32300.0
2014-09-08 12:30:00,65.12,65.26,65.12,65.12,47300.0,50.0004,50.1079,50.0004,50.0004,47300.0
2014-09-08 13:00:00,65.14,65.2,65.04,65.08,62300.0,50.0157,50.0618,49.939,49.9697,62300.0
2014-09-08 13:30:00,65.07,65.11,65.0,65.05,61500.0,49.962,49.9927,49.9083,49.9466,61500.0
2014-09-08 14:00:00,65.05,65.17,65.02,65.13,53600.0,49.9466,50.0388,49.9236,50.0081,53600.0
2014-09-08 14:30:00,65.13,65.14,65.02,65.09,46300.0,50.0081,50.0157,49.9236,49.9774,46300.0
2014-09-08 15:00:00,65.09,65.24,65.08,65.19,58300.0,49.9774,50.0925,49.9697,50.0541,58300.0
2014-09-08 15:30:00,65.19,65.3,65.19,65.28,178300.0,50.0541,50.1386,50.0541,50.1232,178300.0
2014-09-09 09:30:00,65.15,65.16,64.82,65.0,87800.0,50.0234,50.0311,49.77,49.9083,87800.0
2014-09-09 10:00:00,65.0,65.13,64.84,64.94,65100.0,49.9083,50.0081,49.7854,49.8622,65100.0
2014-09-09 10:30:00,64.93,65.0,64.84,64.96,28800.0,49.8545,49.9083,49.7854,49.8775,28800.0
2014-09-09 11:00:00,64.95,65.08,64.92,64.98,20600.0,49.8699,49.9697,49.8468,49.8929,20600.0
2014-09-09 11:30:00,64.94,64.99,64.88,64.95,46400.0,49.8622,49.9006,49.8161,49.8699,46400.0
2014-09-09 12:00:00,64.95,64.97,64.89,64.89,31800.0,49.8699,49.8852,49.8238,49.8238,31800.0
2014-09-09 12:30:00,64.88,64.97,64.88,64.89,41900.0,49.8161,49.8852,49.8161,49.8238,41900.0
2014-09-09 13:00:00,64.88,64.97,64.85,64.93,34700.0,49.8161,49.8852,49.7931,49.8545,34700.0
2014-09-09 13:30:00,64.95,65.05,64.94,64.96,25200.0,49.8699,49.9466,49.8622,49.8775,25200.0
2014-09-09 14:00:00,64.95,64.95,64.88,64.94,77700.0,49.8699,49.8699,49.8161,49.8622,77700.0
2014-09-09 14:30:00,64.93,64.99,64.89,64.93,48300.0,49.8545,49.9006,49.8238,49.8545,48300.0
2014-09-09 15:00:00,64.93,64.95,64.73,64.81,113900.0,49.8545,49.8699,49.7009,49.7624,113900.0
2014-09-09 15:30:00,64.82,64.83,64.75,64.81,140600.0,49.77,49.7777,49.7163,49.7624,140600.0
2014-09-10 09:30:00,64.8,64.86,64.42,64.46,98100.0,49.7547,49.8008,49.4629,49.4936,98100.0
2014-09-10 10:00:00,64.45,64.47,64.24,64.32,78400.0,49.486,49.5013,49.3247,49.3861,78400.0
2014-09-10 10:30:00,64.36,64.36,64.02,64.07,152400.0,49.4168,49.4168,49.1558,49.1942,152400.0
2014-09-10 11:00:00,64.07,64.19,63.97,64.15,100500.0,49.1942,49.2863,49.1174,49.2556,100500.0
2014-09-10 11:30:00,64.16,64.19,64.01,64.04,78200.0,49.2633,49.2863,49.1481,49.1711,78200.0
2014-09-10 12:00:00,64.04,64.08,63.95,63.99,60800.0,49.1711,49.2019,49.102,49.1328,60800.0
2014-09-10 12:30:00,64.01,64.17,63.97,64.01,77800.0,49.1481,49.271,49.1174,49.1481,77800.0
2014-09-10 13:00:00,64.03,64.28,64.02,64.1,45100.0,49.1635,49.3554,49.1558,49.2172,45100.0
2014-09-10 13:30:00,64.1,64.12,63.99,64.08,62600.0,49.2172,49.2326,49.1328,49.2019,62600.0
2014-09-10 14:00:00,64.11,64.14,64.0,64.07,66200.0,49.2249,49.2479,49.1404,49.1942,66200.0
2014-09-10 14:30:00,64.07,64.08,63.98,64.0,60300.0,49.1942,49.2019,49.1251,49.1404,60300.0
2014-09-10 15:00:00,63.99,64.22,63.98,64.2,108700.0,49.1328,49.3094,49.1251,49.294,108700.0
2014-09-10 15:30:00,64.2,64.3,64.18,64.27,154500.0,49.294,49.3708,49.2786,49.3477,154500.0
2014-09-11 09:30:00,64.38,65.72,64.3,65.37,286100.0,49.4322,50.4611,49.3708,50.1923,286100.0
2014-09-11 10:00:00,65.36,65.44,64.98,65.38,177500.0,50.1847,50.2461,49.8929,50.2,177500.0
2014-09-11 10:30:00,65.37,65.72,65.17,65.46,238500.0,50.1923,50.4611,50.0388,50.2614,238500.0
2014-09-11 11:00:00,65.63,65.73,65.45,65.64,176500.0,50.392,50.4688,50.2538,50.3997,176500.0
2014-09-11 11:30:00,65.64,65.88,65.6,65.74,219300.0,50.3997,50.5839,50.3689,50.4764,219300.0
2014-09-11 12:00:00,65.74,65.82,65.56,65.71,177000.0,50.4764,50.5379,50.3382,50.4534,177000.0
2014-09-11 12:30:00,65.7,65.7,65.28,65.28,112700.0,50.4457,50.4457,50.1232,50.1232,112700.0
2014-09-11 13:00:00,65.28,65.31,64.92,65.0,151300.0,50.1232,50.1463,49.8468,49.9083,151300.0
2014-09-11 13:30:00,65.0,65.2,64.96,65.01,157500.0,49.9083,50.0618,49.8775,49.9159,157500.0
2014-09-11 14:00:00,65.06,65.16,64.94,65.0,223800.0,49.9543,50.0311,49.8622,49.9083,223800.0
2014-09-11 14:30:00,65.0,65.03,64.87,64.95,103800.0,49.9083,49.9313,49.8084,49.8699,103800.0
2014-09-11 15:00:00,64.97,65.1,64.94,65.09,188300.0,49.8852,49.985,49.8622,49.9774,188300.0
2014-09-11 15:30:00,65.1,65.23,65.02,65.19,456100.0,49.985,50.0848,49.9236,50.0541,456100.0
2014-09-12 09:30:00,64.73,64.89,64.56,64.56,74500.0,49.9131,50.0365,49.782,49.782,74500.0
2014-09-12 10:00:00,64.59,64.68,64.34,64.38,95400.0,49.8052,49.8746,49.6124,49.6432,95400.0
2014-09-12 10:30:00,64.37,64.4,64.23,64.28,126200.0,49.6355,49.6586,49.5276,49.5661,126200.0
2014-09-12 11:00:00,64.28,64.42,64.23,64.36,85200.0,49.5661,49.6741,49.5276,49.6278,85200.0
2014-09-12 11:30:00,64.36,64.45,64.35,64.42,119400.0,49.6278,49.6972,49.6201,49.6741,119400.0
2014-09-12 12:00:00,64.42,64.45,64.35,64.39,67000.0,49.6741,49.6972,49.6201,49.6509,67000.0
2014-09-12 12:30:00,64.4,64.4,64.24,64.28,47100.0,49.6586,49.6586,49.5353,49.5661,47100.0
2014-09-12 13:00:00,64.28,64.31,64.24,64.25,69000.0,49.5661,49.5892,49.5353,49.543,69000.0
2014-09-12 13:30:00,64.25,64.4,64.25,64.37,47600.0,49.543,49.6586,49.543,49.6355,47600.0
2014-09-12 14:00:00,64.37,64.38,64.24,64.25,53900.0,49.6355,49.6432,49.5353,49.543,53900.0
2014-09-12 14:30:00,64.25,64.33,64.24,64.26,77200.0,49.543,49.6047,49.5353,49.5507,77200.0
2014-09-12 15:00:00,64.28,64.45,64.26,64.36,63600.0,49.5661,49.6972,49.5507,49.6278,63600.0
2014-09-12 15:30:00,64.35,64.44,64.24,64.42,171000.0,49.6201,49.6895,49.5353,49.6741,171000.0
2014-09-15 09:30:00,64.4,64.84,64.39,64.57,123200.0,49.6586,49.9979,49.6509,49.7897,123200.0
2014-09-15 10:00:00,64.57,64.57,64.35,64.37,149300.0,49.7897,49.7897,49.6201,49.6355,149300.0
2014-09-15 10:30:00,64.39,64.43,64.33,64.41,39200.0,49.6509,49.6818,49.6047,49.6664,39200.0
2014-09-15 11:00:00,64.4,64.4,64.3,64.34,32600.0,49.6586,49.6586,49.5815,49.6124,32600.0
2014-09-15 11:30:00,64.32,64.41,64.31,64.33,34400.0,49.597,49.6664,49.5892,49.6047,34400.0
2014-09-15 12:00:00,64.35,64.43,64.32,64.42,23200.0,49.6201,49.6818,49.597,49.6741,23200.0
2014-09-15 12:30:00,64.41,64.48,64.39,64.43,21000.0,49.6664,49.7203,49.6509,49.6818,21000.0
2014-09-15 13:00:00,64.42,64.43,64.35,64.37,29000.0,49.6741,49.6818,49.6201,49.6355,29000.0
2014-09-15 13:30:00,64.36,64.39,64.21,64.24,19200.0,49.6278,49.6509,49.5121,49.5353,19200.0
2014-09-15 14:00:00,64.22,64.43,64.21,64.4,34500.0,49.5198,49.6818,49.5121,49.6586,34500.0
2014-09-15 14:30:00,64.41,64.52,64.36,64.37,86300.0,49.6664,49.7512,49.6278,49.6355,86300.0
2014-09-15 15:00:00,64.37,64.51,64.25,64.5,86300.0,49.6355,49.7435,49.543,49.7358,86300.0
2014-09-15 15:30:00,64.5,64.5,64.31,64.42,361500.0,49.7358,49.7358,49.5892,49.6741,361500.0
2014-09-16 09:30:00,64.23,64.24,63.82,63.96,99200.0,49.5276,49.5353,49.2114,49.3194,99200.0
2014-09-16 10:00:00,63.97,64.0,63.87,63.87,93400.0,49.3271,49.3502,49.25,49.25,93400.0
2014-09-16 10:30:00,63.89,63.94,63.62,63.69,124000.0,49.2654,49.3039,49.0572,49.1112,124000.0
2014-09-16 11:00:00,63.66,63.71,63.52,63.62,42800.0,49.088,49.1266,48.9801,49.0572,42800.0
2014-09-16 11:30:00,63.64,63.68,63.59,63.6,80100.0,49.0726,49.1035,49.0341,49.0418,80100.0
2014-09-16 12:00:00,63.61,63.69,63.55,63.62,82400.0,49.0495,49.1112,49.0032,49.0572,82400.0
2014-09-16 12:30:00,63.65,63.7,63.6,63.62,47700.0,49.0803,49.1189,49.0418,49.0572,47700.0
2014-09-16 13:00:00,63.64,63.69,63.55,63.62,137800.0,49.0726,49.1112,49.0032,49.0572,137800.0
2014-09-16 13:30:00,63.64,63.64,63.51,63.58,86800.0,49.0726,49.0726,48.9724,49.0263,86800.0
2014-09-16 14:00:00,63.59,63.63,63.56,63.61,95500.0,49.0341,49.0649,49.0109,49.0495,95500.0
2014-09-16 14:30:00,63.61,63.63,63.51,63.55,141300.0,49.0495,49.0649,48.9724,49.0032,141300.0
2014-09-16 15:00:00,63.55,63.62,63.51,63.57,156900.0,49.0032,49.0572,48.9724,49.0186,156900.0
2014-09-16 15:30:00,63.58,63.62,63.51,63.55,377100.0,49.0263,49.0572,48.9724,49.0032,377100.0
2014-09-17 09:30:00,63.54,63.73,63.4,63.44,222000.0,48.9955,49.142,48.8875,48.9184,222000.0
2014-09-17 10:00:00,63.43,63.46,63.13,63.15,64100.0,48.9107,48.9338,48.6794,48.6948,64100.0
2014-09-17 10:30:00,63.15,63.15,62.78,63.0,106800.0,48.6948,48.6948,48.4095,48.5791,106800.0
2014-09-17 11:00:00,62.99,63.02,62.65,62.68,265200.0,48.5714,48.5945,48.3092,48.3324,265200.0
2014-09-17 11:30:00,62.67,62.9,62.43,62.84,239400.0,48.3246,48.502,48.1396,48.4557,239400.0
2014-09-17 12:00:00,62.85,62.92,62.5,62.56,150400.0,48.4634,48.5174,48.1936,48.2398,150400.0
2014-09-17 12:30:00,62.57,62.83,62.5,62.8,135900.0,48.2475,48.448,48.1936,48.4249,135900.0
2014-09-17 13:00:00,62.8,62.82,62.5,62.5,74700.0,48.4249,48.4403,48.1936,48.1936,74700.0
2014-09-17 13:30:00,62.49,62.59,62.36,62.49,131900.0,48.1858,48.263,48.0856,48.1858,131900.0
2014-09-17 14:00:00,62.52,62.73,62.25,62.68,174100.0,48.209,48.3709,48.0008,48.3324,174100.0
2014-09-17 14:30:00,62.69,62.81,62.35,62.47,140400.0,48.3401,48.4326,48.0779,48.1704,140400.0
2014-09-17 15:00:00,62.48,62.69,62.44,62.48,163800.0,48.1781,48.3401,48.1473,48.1781,163800.0
2014-09-17 15:30:00,62.49,62.49,62.29,62.36,359800.0,48.1858,48.1858,48.0316,48.0856,359800.0
2014-09-18 09:30:00,62.54,63.07,62.5,62.9,186200.0,48.2244,48.6331,48.1936,48.502,186200.0
2014-09-18 10:00:00,62.88,63.02,62.7,62.72,121700.0,48.4866,48.5945,48.3478,48.3632,121700.0
2014-09-18 10:30:00,62.75,62.93,62.69,62.69,70700.0,48.3863,48.5251,48.3401,48.3401,70700.0
2014-09-18 11:00:00,62.7,62.83,62.34,62.81,264700.0,48.3478,48.448,48.0702,48.4326,264700.0
2014-09-18 11:30:00,62.81,63.12,62.8,62.99,195700.0,48.4326,48.6716,48.4249,48.5714,195700.0
2014-09-18 12:00:00,62.99,63.09,62.96,63.03,95700.0,48.5714,48.6485,48.5483,48.6022,95700.0
2014-09-18 12:30:00,63.04,63.17,62.97,62.99,66100.0,48.61,48.7102,48.556,48.5714,66100.0
2014-09-18 13:00:00,62.99,63.03,62.89,62.91,41100.0,48.5714,48.6022,48.4943,48.5097,41100.0
2014-09-18 13:30:00,62.91,63.0,62.77,62.77,80700.0,48.5097,48.5791,48.4018,48.4018,80700.0
2014-09-18 14:00:00,62.77,62.79,62.51,62.68,105900.0,48.4018,48.4172,48.2013,48.3324,105900.0
2014-09-18 14:30:00,62.7,62.76,62.6,62.72,138900.0,48.3478,48.394,48.2707,48.3632,138900.0
2014-09-18 15:00:00,62.72,62.76,62.58,62.59,159600.0,48.3632,48.394,48.2552,48.263,159600.0
2014-09-18 15:30:00,62.58,62.72,62.58,62.65,273000.0,48.2552,48.3632,48.2552,48.3092,273000.0
2014-09-19 09:30:00,62.98,63.03,62.57,62.61,316600.0,48.5637,48.6022,48.2475,48.2784,316600.0
2014-09-19 10:00:00,62.61,62.98,62.61,62.82,243800.0,48.2784,48.5637,48.2784,48.4403,243800.0
2014-09-19 10:30:00,62.8,62.95,62.76,62.79,100300.0,48.4249,48.5406,48.394,48.4172,100300.0
2014-09-19 11:00:00,62.79,62.97,62.77,62.91,152600.0,48.4172,48.556,48.4018,48.5097,152600.0
2014-09-19 11:30:00,62.89,62.98,62.84,62.9,130000.0,48.4943,48.5637,48.4557,48.502,130000.0
2014-09-19 12:00:00,62.9,63.0,62.81,62.93,109400.0,48.502,48.5791,48.4326,48.5251,109400.0
2014-09-19 12:30:00,62.92,62.99,62.79,62.84,122900.0,48.5174,48.5714,48.4172,48.4557,122900.0
2014-09-19 13:00:00,62.84,62.84,62.52,62.59,54100.0,48.4557,48.4557,48.209,48.263,54100.0
2014-09-19 13:30:00,62.6,62.62,62.37,62.37,100200.0,48.2707,48.2861,48.0933,48.0933,100200.0
2014-09-19 14:00:00,62.36,62.61,62.34,62.59,100100.0,48.0856,48.2784,48.0702,48.263,100100.0
2014-09-19 14:30:00,62.58,62.67,62.55,62.66,85000.0,48.2552,48.3246,48.2321,48.3169,85000.0
2014-09-19 15:00:00,62.67,62.68,62.56,62.59,89000.0,48.3246,48.3324,48.2398,48.263,89000.0
2014-09-19 15:30:00,62.6,62.63,62.52,62.55,314400.0,48.2707,48.2938,48.209,48.2321,314400.0
2014-09-22 09:30:00,62.26,62.78,62.23,62.52,132300.0,48.0085,48.4095,47.9854,48.209,132300.0
2014-09-22 10:00:00,62.5,62.54,62.34,62.41,59000.0,48.1936,48.2244,48.0702,48.1242,59000.0
2014-09-22 10:30:00,62.42,62.43,62.28,62.33,96500.0,48.1319,48.1396,48.0239,48.0625,96500.0
2014-09-22 11:00:00,62.34,62.37,62.17,62.25,59400.0,48.0702,48.0933,47.9391,48.0008,59400.0
2014-09-22 11:30:00,62.24,62.25,61.95,61.98,63500.0,47.9931,48.0008,47.7695,47.7926,63500.0
2014-09-22 12:00:00,61.97,62.13,61.95,62.11,65400.0,47.7849,47.9083,47.7695,47.8928,65400.0
2014-09-22 12:30:00,62.14,62.3,62.13,62.28,49500.0,47.916,48.0393,47.9083,48.0239,49500.0
2014-09-22 13:00:00,62.27,62.3,62.17,62.26,41300.0,48.0162,48.0393,47.9391,48.0085,41300.0
2014-09-22 13:30:00,62.27,62.31,62.19,62.22,37600.0,48.0162,48.0471,47.9545,47.9777,37600.0
2014-09-22 14:00:00,62.19,62.3,62.16,62.21,48300.0,47.9545,48.0393,47.9314,47.9699,48300.0
2014-09-22 14:30:00,62.21,62.32,62.21,62.23,69600.0,47.9699,48.0548,47.9699,47.9854,69600.0
2014-09-22 15:00:00,62.23,62.31,62.11,62.15,58500.0,47.9854,48.0471,47.8928,47.9237,58500.0
2014-09-22 15:30:00,62.15,62.29,62.12,62.18,134300.0,47.9237,48.0316,47.9005,47.9468,134300.0
2014-09-23 09:30:00,61.93,62.34,61.86,62.28,110700.0,47.754,48.0702,47.7001,48.0239,110700.0
2014-09-23 10:00:00,62.26,62.44,62.19,62.29,74400.0,48.0085,48.1473,47.9545,48.0316,74400.0
2014-09-23 10:30:00,62.28,62.29,62.1,62.14,57000.0,48.0239,48.0316,47.8851,47.916,57000.0
2014-09-23 11:00:00,62.14,62.25,62.05,62.22,83000.0,47.916,48.0008,47.8466,47.9777,83000.0
2014-09-23 11:30:00,62.23,62.38,62.18,62.35,102600.0,47.9854,48.101,47.9468,48.0779,102600.0
2014-09-23 12:00:00,62.35,62.38,62.27,62.31,56200.0,48.0779,48.101,48.0162,48.0471,56200.0
2014-09-23 12:30:00,62.31,62.34,62.18,62.18,30500.0,48.0471,48.0702,47.9468,47.9468,30500.0
2014-09-23 13:00:00,62.17,62.19,62.08,62.15,35500.0,47.9391,47.9545,47.8697,47.9237,35500.0
2014-09-23 13:30:00,62.14,62.22,62.08,62.1,42400.0,47.916,47.9777,47.8697,47.8851,42400.0
2014-09-23 14:00:00,62.08,62.14,61.91,61.98,60700.0,47.8697,47.916,47.7386,47.7926,60700.0
2014-09-23 14:30:00,61.97,62.03,61.96,62.02,54600.0,47.7849,47.8311,47.7772,47.8234,54600.0
2014-09-23 15:00:00,62.03,62.04,61.95,62.01,91500.0,47.8311,47.8389,47.7695,47.8157,91500.0
2014-09-23 15:30:00,62.01,62.02,61.81,61.82,174200.0,47.8157,47.8234,47.6615,47.6692,174200.0
2014-09-24 09:30:00,61.92,62.14,61.85,61.85,53700.0,47.7463,47.916,47.6923,47.6923,53700.0
2014-09-24 10:00:00,61.9,61.96,61.37,61.38,112000.0,47.7309,47.7772,47.3222,47.3299,112000.0
2014-09-24 10:30:00,61.38,61.54,61.27,61.27,131200.0,47.3299,47.4533,47.2451,47.2451,131200.0
2014-09-24 11:00:00,61.27,61.64,61.26,61.45,98100.0,47.2451,47.5304,47.2374,47.3839,98100.0
2014-09-24 11:30:00,61.44,61.45,61.17,61.42,88600.0,47.3762,47.3839,47.168,47.3608,88600.0
2014-09-24 12:00:00,61.42,61.47,61.21,61.3,60100.0,47.3608,47.3993,47.1988,47.2682,60100.0
2014-09-24 12:30:00,61.29,61.33,61.18,61.19,67800.0,47.2605,47.2914,47.1757,47.1834,67800.0
2014-09-24 13:00:00,61.19,61.26,61.01,61.04,111900.0,47.1834,47.2374,47.0446,47.0678,111900.0
2014-09-24 13:30:00,61.04,61.09,60.99,61.0,186800.0,47.0678,47.1063,47.0292,47.0369,186800.0
2014-09-24 14:00:00,61.0,61.02,60.82,60.87,179900.0,47.0369,47.0523,46.8981,46.9367,179900.0
2014-09-24 14:30:00,60.88,60.95,60.76,60.79,217800.0,46.9444,46.9984,46.8519,46.875,217800.0
2014-09-24 15:00:00,60.8,60.96,60.75,60.91,274700.0,46.8827,47.0061,46.8441,46.9675,274700.0
2014-09-24 15:30:00,60.91,61.01,60.82,60.97,543400.0,46.9675,47.0446,46.8981,47.0138,543400.0
2014-09-25 09:30:00,61.2,61.73,61.06,61.45,257100.0,47.1911,47.5998,47.0832,47.3839,257100.0
2014-09-25 10:00:00,61.43,61.47,61.13,61.15,165400.0,47.3685,47.3993,47.1372,47.1526,165400.0
2014-09-25 10:30:00,61.16,61.23,61.04,61.22,104600.0,47.1603,47.2143,47.0678,47.2066,104600.0
2014-09-25 11:00:00,61.21,61.27,61.08,61.2,72700.0,47.1988,47.2451,47.0986,47.1911,72700.0
2014-09-25 11:30:00,61.2,61.2,61.07,61.07,91000.0,47.1911,47.1911,47.0909,47.0909,91000.0
2014-09-25 12:00:00,61.08,61.15,60.9,60.92,77500.0,47.0986,47.1526,46.9598,46.9752,77500.0
2014-09-25 12:30:00,60.9,61.12,60.89,61.08,93300.0,46.9598,47.1294,46.9521,47.0986,93300.0
2014-09-25 13:00:00,61.1,61.18,61.02,61.16,139800.0,47.114,47.1757,47.0523,47.1603,139800.0
2014-09-25 13:30:00,61.15,61.22,61.11,61.17,101400.0,47.1526,47.2066,47.1217,47.168,101400.0
2014-09-25 14:00:00,61.16,61.2,61.1,61.15,116400.0,47.1603,47.1911,47.114,47.1526,116400.0
2014-09-25 14:30:00,61.15,61.18,61.12,61.17,137600.0,47.1526,47.1757,47.1294,47.168,137600.0
2014-09-25 15:00:00,61.16,61.18,61.12,61.15,181300.0,47.1603,47.1757,47.1294,47.1526,181300.0
2014-09-25 15:30:00,61.15,61.16,60.99,61.0,529800.0,47.1526,47.1603,47.0292,47.0369,529800.0
2014-09-26 09:30:00,60.86,61.04,60.55,60.56,111000.0,46.929,47.0678,46.6899,46.6976,111000.0
2014-09-26 10:00:00,60.59,60.67,60.43,60.46,90100.0,46.7208,46.7825,46.5974,46.6205,90100.0
2014-09-26 10:30:00,60.47,60.47,60.32,60.45,87200.0,46.6282,46.6282,46.5126,46.6128,87200.0
2014-09-26 11:00:00,60.44,60.51,60.37,60.4,111300.0,46.6051,46.6591,46.5511,46.5743,111300.0
2014-09-26 11:30:00,60.4,60.42,60.27,60.35,82400.0,46.5743,46.5897,46.474,46.5357,82400.0
2014-09-26 12:00:00,60.35,60.46,60.23,60.45,87300.0,46.5357,46.6205,46.4432,46.6128,87300.0
2014-09-26 12:30:00,60.46,60.51,60.39,60.43,114300.0,46.6205,46.6591,46.5665,46.5974,114300.0
2014-09-26 13:00:00,60.43,60.48,60.41,60.43,77800.0,46.5974,46.6359,46.582,46.5974,77800.0
2014-09-26 13:30:00,60.43,60.46,60.38,60.41,85300.0,46.5974,46.6205,46.5588,46.582,85300.0
2014-09-26 14:00:00,60.41,60.58,60.4,60.55,155300.0,46.582,46.7131,46.5743,46.6899,155300.0
2014-09-26 14:30:00,60.54,60.58,60.48,60.51,190800.0,46.6822,46.7131,46.6359,46.6591,190800.0
2014-09-26 15:00:00,60.52,60.58,60.51,60.55,160100.0,46.6668,46.7131,46.6591,46.6899,160100.0
2014-09-26 15:30:00,60.55,60.57,60.47,60.51,370200.0,46.6899,46.7053,46.6282,46.6591,370200.0
2014-09-29 09:30:00,60.0,60.05,59.59,59.99,178200.0,46.2658,46.3044,45.9497,46.2581,178200.0
2014-09-29 10:00:00,59.99,60.19,59.9,59.91,115400.0,46.2581,46.4123,46.1887,46.1964,115400.0
2014-09-29 10:30:00,59.91,59.91,59.69,59.8,154000.0,46.1964,46.1964,46.0268,46.1116,154000.0
2014-09-29 11:00:00,59.8,60.05,59.78,60.05,168500.0,46.1116,46.3044,46.0962,46.3044,168500.0
2014-09-29 11:30:00,60.05,60.05,59.89,60.0,104400.0,46.3044,46.3044,46.181,46.2658,104400.0
2014-09-29 12:00:00,60.01,60.02,59.91,59.96,67900.0,46.2735,46.2812,46.1964,46.235,67900.0
2014-09-29 12:30:00,59.96,59.96,59.8,59.84,77200.0,46.235,46.235,46.1116,46.1424,77200.0
2014-09-29 13:00:00,59.86,59.88,59.75,59.82,31100.0,46.1579,46.1733,46.073,46.127,31100.0
2014-09-29 13:30:00,59.83,59.86,59.75,59.77,44800.0,46.1347,46.1579,46.073,46.0885,44800.0
2014-09-29 14:00:00,59.78,59.8,59.57,59.6,76600.0,46.0962,46.1116,45.9342,45.9574,76600.0
2014-09-29 14:30:00,59.62,59.65,59.5,59.58,91500.0,45.9728,45.9959,45.8803,45.942,91500.0
2014-09-29 15:00:00,59.6,59.65,59.46,59.58,128000.0,45.9574,45.9959,45.8494,45.942,128000.0
2014-09-29 15:30:00,59.58,59.58,59.27,59.32,343000.0,45.942,45.942,45.7029,45.7415,343000.0
2014-09-30 09:30:00,59.22,59.3,58.67,58.74,111400.0,45.6644,45.7261,45.2403,45.2942,111400.0
2014-09-30 10:00:00,58.73,58.73,58.54,58.59,105600.0,45.2865,45.2865,45.14,45.1786,105600.0
2014-09-30 10:30:00,58.58,58.75,58.58,58.62,111200.0,45.1709,45.3019,45.1709,45.2017,111200.0
2014-09-30 11:00:00,58.62,58.75,58.61,58.71,92700.0,45.2017,45.3019,45.194,45.2711,92700.0
2014-09-30 11:30:00,58.72,58.74,58.58,58.66,51300.0,45.2788,45.2942,45.1709,45.2325,51300.0
2014-09-30 12:00:00,58.66,58.78,58.57,58.57,63300.0,45.2325,45.3251,45.1631,45.1631,63300.0
2014-09-30 12:30:00,58.57,58.6,58.31,58.33,98200.0,45.1631,45.1863,44.9627,44.9781,98200.0
2014-09-30 13:00:00,58.34,58.43,58.29,58.29,92600.0,44.9858,45.0552,44.9472,44.9472,92600.0
2014-09-30 13:30:00,58.29,58.33,58.14,58.23,77100.0,44.9472,44.9781,44.8316,44.901,77100.0
2014-09-30 14:00:00,58.23,58.24,58.08,58.2,108900.0,44.901,44.9087,44.7853,44.8778,108900.0
2014-09-30 14:30:00,58.19,58.23,58.14,58.19,93000.0,44.8701,44.901,44.8316,44.8701,93000.0
2014-09-30 15:00:00,58.18,58.27,58.15,58.18,118400.0,44.8624,44.9318,44.8393,44.8624,118400.0
2014-09-30 15:30:00,58.18,58.27,58.11,58.21,573100.0,44.8624,44.9318,44.8084,44.8856,573100.0
2014-10-01 09:30:00,58.27,58.32,57.86,58.01,189600.0,44.9318,44.9704,44.6157,44.7313,189600.0
2014-10-01 10:00:00,58.0,58.17,57.93,58.05,152000.0,44.7236,44.8547,44.6696,44.7622,152000.0
2014-10-01 10:30:00,58.05,58.21,57.96,58.21,126400.0,44.7622,44.8856,44.6928,44.8856,126400.0
2014-10-01 11:00:00,58.21,58.58,58.21,58.32,298800.0,44.8856,45.1709,44.8856,44.9704,298800.0
2014-10-01 11:30:00,58.31,58.35,58.2,58.25,125100.0,44.9627,44.9935,44.8778,44.9164,125100.0
2014-10-01 12:00:00,58.25,58.34,58.17,58.33,134000.0,44.9164,44.9858,44.8547,44.9781,134000.0
2014-10-01 12:30:00,58.33,58.34,58.14,58.15,123800.0,44.9781,44.9858,44.8316,44.8393,123800.0
2014-10-01 13:00:00,58.16,58.17,57.97,58.0,82700.0,44.847,44.8547,44.7005,44.7236,82700.0
2014-10-01 13:30:00,58.01,58.02,57.71,57.76,168700.0,44.7313,44.739,44.5,44.5386,168700.0
2014-10-01 14:00:00,57.77,57.88,57.73,57.79,152300.0,44.5463,44.6311,44.5154,44.5617,152300.0
2014-10-01 14:30:00,57.8,57.86,57.72,57.73,148900.0,44.5694,44.6157,44.5077,44.5154,148900.0
2014-10-01 15:00:00,57.72,57.79,57.58,57.78,213600.0,44.5077,44.5617,44.3998,44.554,213600.0
2014-10-01 15:30:00,57.77,57.83,57.6,57.63,524800.0,44.5463,44.5925,44.4152,44.4383,524800.0
2014-10-02 09:30:00,57.5,58.16,57.48,58.03,189300.0,44.3381,44.847,44.3227,44.7468,189300.0
2014-10-02 10:00:00,58.02,58.12,57.92,57.95,115000.0,44.739,44.8162,44.6619,44.6851,115000.0
2014-10-02 10:30:00,57.95,57.96,57.83,57.86,58300.0,44.6851,44.6928,44.5925,44.6157,58300.0
2014-10-02 11:00:00,57.85,57.97,57.8,57.9,91800.0,44.608,44.7005,44.5694,44.6465,91800.0
2014-10-02 11:30:00,57.91,57.92,57.58,57.68,94400.0,44.6542,44.6619,44.3998,44.4769,94400.0
2014-10-02 12:00:00,57.68,57.72,57.55,57.61,105300.0,44.4769,44.5077,44.3766,44.4229,105300.0
2014-10-02 12:30:00,57.62,57.75,57.52,57.74,64400.0,44.4306,44.5308,44.3535,44.5231,64400.0
2014-10-02 13:00:00,57.75,58.01,57.73,58.01,204600.0,44.5308,44.7313,44.5154,44.7313,204600.0
2014-10-02 13:30:00,58.01,58.03,57.95,57.99,130300.0,44.7313,44.7468,44.6851,44.7159,130300.0
2014-10-02 14:00:00,58.0,58.13,58.0,58.12,111300.0,44.7236,44.8239,44.7236,44.8162,111300.0
2014-10-02 14:30:00,58.1,58.3,58.06,58.27,194600.0,44.8007,44.955,44.7699,44.9318,194600.0
2014-10-02 15:00:00,58.25,58.31,58.17,58.2,81300.0,44.9164,44.9627,44.8547,44.8778,81300.0
2014-10-02 15:30:00,58.19,58.2,58.07,58.11,213000.0,44.8701,44.8778,44.7776,44.8084,213000.0
2014-10-03 09:30:00,58.34,59.55,58.34,59.5,357000.0,44.9858,45.9188,44.9858,45.8803,357000.0
2014-10-03 10:00:00,59.5,59.54,59.18,59.36,208300.0,45.8803,45.9111,45.6335,45.7723,208300.0
2014-10-03 10:30:00,59.34,59.34,59.11,59.18,88300.0,45.7569,45.7569,45.5795,45.6335,88300.0
2014-10-03 11:00:00,59.17,59.45,59.17,59.44,69700.0,45.6258,45.8417,45.6258,45.834,69700.0
2014-10-03 11:30:00,59.45,59.56,59.39,59.46,55300.0,45.8417,45.9265,45.7954,45.8494,55300.0
2014-10-03 12:00:00,59.45,59.48,59.34,59.4,52900.0,45.8417,45.8648,45.7569,45.8032,52900.0
2014-10-03 12:30:00,59.41,59.45,59.32,59.32,60200.0,45.8109,45.8417,45.7415,45.7415,60200.0
2014-10-03 13:00:00,59.32,59.36,59.27,59.29,34500.0,45.7415,45.7723,45.7029,45.7183,34500.0
2014-10-03 13:30:00,59.3,59.33,59.17,59.25,41500.0,45.7261,45.7492,45.6258,45.6875,41500.0
2014-10-03 14:00:00,59.24,59.36,59.24,59.33,51500.0,45.6798,45.7723,45.6798,45.7492,51500.0
2014-10-03 14:30:00,59.33,59.37,59.29,59.29,70600.0,45.7492,45.78,45.7183,45.7183,70600.0
2014-10-03 15:00:00,59.29,59.31,59.17,59.28,110800.0,45.7183,45.7338,45.6258,45.7106,110800.0
2014-10-03 15:30:00,59.28,59.47,59.26,59.38,394800.0,45.7106,45.8571,45.6952,45.7877,394800.0
2014-10-06 09:30:00,60.62,60.8,60.09,60.18,284400.0,46.7439,46.8827,46.3352,46.4046,284400.0
2014-10-06 10:00:00,60.17,60.21,59.86,59.9,125500.0,46.3969,46.4277,46.1579,46.1887,125500.0
2014-10-06 10:30:00,59.88,60.02,59.63,59.64,72500.0,46.1733,46.2812,45.9805,45.9882,72500.0
2014-10-06 11:00:00,59.64,59.86,59.63,59.75,104400.0,45.9882,46.1579,45.9805,46.073,104400.0
2014-10-06 11:30:00,59.76,59.94,59.73,59.92,136800.0,46.0808,46.2196,46.0576,46.2041,136800.0
2014-10-06 12:00:00,59.93,60.17,59.91,60.1,106900.0,46.2118,46.3969,46.1964,46.3429,106900.0
2014-10-06 12:30:00,60.1,60.12,59.77,59.79,55200.0,46.3429,46.3583,46.0885,46.1039,55200.0
2014-10-06 13:00:00,59.79,59.9,59.76,59.89,34900.0,46.1039,46.1887,46.0808,46.181,34900.0
2014-10-06 13:30:00,59.9,59.91,59.77,59.84,44500.0,46.1887,46.1964,46.0885,46.1424,44500.0
2014-10-06 14:00:00,59.84,59.97,59.79,59.93,59800.0,46.1424,46.2427,46.1039,46.2118,59800.0
2014-10-06 14:30:00,59.93,60.02,59.91,59.99,118700.0,46.2118,46.2812,46.1964,46.2581,118700.0
2014-10-06 15:00:00,59.99,60.01,59.86,59.95,145200.0,46.2581,46.2735,46.1579,46.2273,145200.0
2014-10-06 15:30:00,59.95,59.96,59.83,59.86,294900.0,46.2273,46.235,46.1347,46.1579,294900.0
2014-10-07 09:30:00,59.45,59.46,59.19,59.28,92800.0,45.8417,45.8494,45.6412,45.7106,92800.0
2014-10-07 10:00:00,59.28,59.34,59.2,59.28,66900.0,45.7106,45.7569,45.6489,45.7106,66900.0
2014-10-07 10:30:00,59.28,59.35,59.13,59.13,80900.0,45.7106,45.7646,45.595,45.595,80900.0
2014-10-07 11:00:00,59.11,59.17,58.9,58.9,56000.0,45.5795,45.6258,45.4176,45.4176,56000.0
2014-10-07 11:30:00,58.89,59.03,58.88,58.98,59900.0,45.4099,45.5179,45.4022,45.4793,59900.0
2014-10-07 12:00:00,58.97,59.12,58.95,59.03,47500.0,45.4716,45.5873,45.4562,45.5179,47500.0
2014-10-07 12:30:00,59.03,59.06,58.85,58.91,55800.0,45.5179,45.541,45.3791,45.4253,55800.0
2014-10-07 13:00:00,58.9,58.91,58.76,58.79,44000.0,45.4176,45.4253,45.3097,45.3328,44000.0
2014-10-07 13:30:00,58.78,58.82,58.59,58.64,220300.0,45.3251,45.3559,45.1786,45.2171,220300.0
2014-10-07 14:00:00,58.64,58.71,58.47,58.47,68400.0,45.2171,45.2711,45.086,45.086,68400.0
2014-10-07 14:30:00,58.47,58.47,58.38,58.41,113400.0,45.086,45.086,45.0166,45.0398,113400.0
2014-10-07 15:00:00,58.4,58.43,58.11,58.21,198300.0,45.0321,45.0552,44.8084,44.8856,198300.0
2014-10-07 15:30:00,58.21,58.26,57.84,57.84,625900.0,44.8856,44.9241,44.6002,44.6002,625900.0
2014-10-08 09:30:00,57.78,58.13,57.6,57.72,164000.0,44.554,44.8239,44.4152,44.5077,164000.0
2014-10-08 10:00:00,57.71,57.86,57.7,57.76,91200.0,44.5,44.6157,44.4923,44.5386,91200.0
2014-10-08 10:30:00,57.76,57.82,57.34,57.35,61600.0,44.5386,44.5848,44.2147,44.2224,61600.0
2014-10-08 11:00:00,57.34,57.5,57.18,57.48,102200.0,44.2147,44.3381,44.0913,44.3227,102200.0
2014-10-08 11:30:00,57.5,57.82,57.4,57.78,94600.0,44.3381,44.5848,44.261,44.554,94600.0
2014-10-08 12:00:00,57.76,57.85,57.63,57.68,60300.0,44.5386,44.608,44.4383,44.4769,60300.0
2014-10-08 12:30:00,57.69,57.77,57.62,57.7,98200.0,44.4846,44.5463,44.4306,44.4923,98200.0
2014-10-08 13:00:00,57.71,57.83,57.67,57.8,97800.0,44.5,44.5925,44.4692,44.5694,97800.0
2014-10-08 13:30:00,57.81,58.18,57.81,58.1,105000.0,44.5771,44.8624,44.5771,44.8007,105000.0
2014-10-08 14:00:00,58.1,58.63,58.1,58.59,81000.0,44.8007,45.2094,44.8007,45.1786,81000.0
2014-10-08 14:30:00,58.58,58.78,58.52,58.61,60700.0,45.1709,45.3251,45.1246,45.194,60700.0
2014-10-08 15:00:00,58.62,58.93,58.62,58.9,98300.0,45.2017,45.4407,45.2017,45.4176,98300.0
2014-10-08 15:30:00,58.89,59.07,58.88,58.99,183300.0,45.4099,45.5487,45.4022,45.487,183300.0
2014-10-09 09:30:00,58.92,59.03,58.34,58.39,44600.0,45.433,45.5179,44.9858,45.0244,44600.0
2014-10-09 10:00:00,58.42,58.52,58.26,58.28,42000.0,45.0475,45.1246,44.9241,44.9395,42000.0
2014-10-09 10:30:00,58.27,58.27,58.07,58.26,38600.0,44.9318,44.9318,44.7776,44.9241,38600.0
2014-10-09 11:00:00,58.24,58.43,58.1,58.39,39300.0,44.9087,45.0552,44.8007,45.0244,39300.0
2014-10-09 11:30:00,58.37,58.37,57.81,57.88,57600.0,45.0089,45.0089,44.5771,44.6311,57600.0
2014-10-09 12:00:00,57.87,57.95,57.57,57.57,47300.0,44.6234,44.6851,44.3921,44.3921,47300.0
2014-10-09 12:30:00,57.58,57.78,57.52,57.73,63800.0,44.3998,44.554,44.3535,44.5154,63800.0
2014-10-09 13:00:00,57.72,57.72,57.37,57.6,51300.0,44.5077,44.5077,44.2378,44.4152,51300.0
2014-10-09 13:30:00,57.59,57.82,57.5,57.61,60100.0,44.4075,44.5848,44.3381,44.4229,60100.0
2014-10-09 14:00:00,57.6,57.6,57.38,57.42,68600.0,44.4152,44.4152,44.2455,44.2764,68600.0
2014-10-09 14:30:00,57.42,57.69,57.38,57.55,82100.0,44.2764,44.4846,44.2455,44.3766,82100.0
2014-10-09 15:00:00,57.54,57.65,57.48,57.57,146400.0,44.3689,44.4537,44.3227,44.3921,146400.0
2014-10-09 15:30:00,57.57,57.74,57.37,57.41,278500.0,44.3921,44.5231,44.2378,44.2687,278500.0
2014-10-10 09:30:00,57.25,57.57,57.01,57.44,192400.0,44.1453,44.3921,43.9602,44.2918,192400.0
2014-10-10 10:00:00,57.39,57.48,56.88,56.89,264000.0,44.2533,44.3227,43.86,43.8677,264000.0
2014-10-10 10:30:00,56.89,57.05,56.73,56.89,197800.0,43.8677,43.9911,43.7443,43.8677,197800.0
2014-10-10 11:00:00,56.9,57.19,56.89,57.01,110800.0,43.8754,44.099,43.8677,43.9602,110800.0
2014-10-10 11:30:00,57.01,57.24,56.91,57.18,107300.0,43.9602,44.1376,43.8831,44.0913,107300.0
2014-10-10 12:00:00,57.19,57.58,57.15,57.48,106900.0,44.099,44.3998,44.0682,44.3227,106900.0
2014-10-10 12:30:00,57.48,57.73,57.42,57.46,107400.0,44.3227,44.5154,44.2764,44.3072,107400.0
2014-10-10 13:00:00,57.45,57.47,57.1,57.17,83100.0,44.2995,44.3149,44.0296,44.0836,83100.0
2014-10-10 13:30:00,57.19,57.35,57.17,57.29,110900.0,44.099,44.2224,44.0836,44.1761,110900.0
2014-10-10 14:00:00,57.3,57.33,57.07,57.13,88500.0,44.1839,44.207,44.0065,44.0528,88500.0
2014-10-10 14:30:00,57.12,57.14,56.85,56.85,116700.0,44.0451,44.0605,43.8369,43.8369,116700.0
2014-10-10 15:00:00,56.87,56.87,56.51,56.7,190500.0,43.8523,43.8523,43.5747,43.7212,190500.0
2014-10-10 15:30:00,56.71,56.74,56.45,56.45,355400.0,43.7289,43.752,43.5284,43.5284,355400.0
2014-10-13 09:30:00,56.61,56.93,56.24,56.54,77400.0,43.6518,43.8986,43.3665,43.5978,77400.0
2014-10-13 10:00:00,56.55,56.76,56.12,56.12,57300.0,43.6055,43.7675,43.274,43.274,57300.0
2014-10-13 10:30:00,56.13,56.16,55.88,56.07,160000.0,43.2817,43.3048,43.0889,43.2354,160000.0
2014-10-13 11:00:00,56.08,56.41,56.02,56.09,67800.0,43.2431,43.4976,43.1969,43.2508,67800.0
2014-10-13 11:30:00,56.09,56.52,56.09,56.41,54300.0,43.2508,43.5824,43.2508,43.4976,54300.0
2014-10-13 12:00:00,56.42,56.78,56.39,56.78,47800.0,43.5053,43.7829,43.4822,43.7829,47800.0
2014-10-13 12:30:00,56.78,57.15,56.78,56.94,93000.0,43.7829,44.0682,43.7829,43.9063,93000.0
2014-10-13 13:00:00,56.93,57.15,56.92,57.15,104800.0,43.8986,44.0682,43.8908,44.0682,104800.0
2014-10-13 13:30:00,57.14,57.17,56.95,57.01,85200.0,44.0605,44.0836,43.914,43.9602,85200.0
2014-10-13 14:00:00,57.0,57.18,56.97,57.17,95700.0,43.9525,44.0913,43.9294,44.0836,95700.0
2014-10-13 14:30:00,57.18,57.25,57.04,57.04,125000.0,44.0913,44.1453,43.9834,43.9834,125000.0
2014-10-13 15:00:00,57.03,57.13,56.93,56.98,147400.0,43.9757,44.0528,43.8986,43.9371,147400.0
2014-10-13 15:30:00,56.99,57.0,56.45,56.5,489000.0,43.9448,43.9525,43.5284,43.567,489000.0
2014-10-14 09:30:00,56.74,57.35,56.72,56.89,90900.0,43.752,44.2224,43.7366,43.8677,90900.0
2014-10-14 10:00:00,56.89,57.06,56.71,56.76,133700.0,43.8677,43.9988,43.7289,43.7675,133700.0
2014-10-14 10:30:00,56.76,56.85,56.43,56.74,125300.0,43.7675,43.8369,43.513,43.752,125300.0
2014-10-14 11:00:00,56.75,56.91,56.65,56.8,65000.0,43.7598,43.8831,43.6826,43.7983,65000.0
2014-10-14 11:30:00,56.8,57.09,56.74,56.94,90600.0,43.7983,44.0219,43.752,43.9063,90600.0
2014-10-14 12:00:00,56.94,57.14,56.87,56.98,74300.0,43.9063,44.0605,43.8523,43.9371,74300.0
2014-10-14 12:30:00,56.97,57.08,56.77,56.99,87100.0,43.9294,44.0142,43.7752,43.9448,87100.0
2014-10-14 13:00:00,57.0,57.08,56.82,56.85,70400.0,43.9525,44.0142,43.8137,43.8369,70400.0
2014-10-14 13:30:00,56.85,56.91,56.75,56.88,69900.0,43.8369,43.8831,43.7598,43.86,69900.0
2014-10-14 14:00:00,56.9,56.96,56.67,56.69,93400.0,43.8754,43.9217,43.6981,43.7135,93400.0
2014-10-14 14:30:00,56.71,56.78,56.46,56.5,125600.0,43.7289,43.7829,43.5361,43.567,125600.0
2014-10-14 15:00:00,56.51,56.6,56.24,56.4,180200.0,43.5747,43.6441,43.3665,43.4899,180200.0
2014-10-14 15:30:00,56.39,56.56,56.26,56.4,251800.0,43.4822,43.6132,43.3819,43.4899,251800.0
2014-10-15 09:30:00,55.25,55.48,54.22,55.36,253900.0,42.6031,42.7805,41.8089,42.6879,253900.0
2014-10-15 10:00:00,55.37,55.56,54.94,55.01,223500.0,42.6956,42.8421,42.3641,42.418,223500.0
2014-10-15 10:30:00,55.03,55.04,54.54,54.57,133100.0,42.4335,42.4412,42.0556,42.0788,133100.0
2014-10-15 11:00:00,54.6,55.13,54.56,54.61,154600.0,42.1019,42.5106,42.0711,42.1096,154600.0
2014-10-15 11:30:00,54.61,54.75,54.38,54.73,141800.0,42.1096,42.2176,41.9323,42.2021,141800.0
2014-10-15 12:00:00,54.72,54.72,54.49,54.56,141500.0,42.1944,42.1944,42.0171,42.0711,141500.0
2014-10-15 12:30:00,54.56,54.68,54.29,54.55,153000.0,42.0711,42.1636,41.8629,42.0633,153000.0
2014-10-15 13:00:00,54.55,54.83,54.37,54.44,56700.0,42.0633,42.2792,41.9245,41.9785,56700.0
2014-10-15 13:30:00,54.45,55.08,54.39,54.89,177700.0,41.9862,42.472,41.94,42.3255,177700.0
2014-10-15 14:00:00,54.87,55.31,54.83,54.97,187400.0,42.3101,42.6494,42.2792,42.3872,187400.0
2014-10-15 14:30:00,54.98,55.4,54.96,55.27,316300.0,42.3949,42.7188,42.3795,42.6185,316300.0
2014-10-15 15:00:00,55.26,55.56,54.96,55.25,353800.0,42.6108,42.8421,42.3795,42.6031,353800.0
2014-10-15 15:30:00,55.28,55.82,55.25,55.48,443300.0,42.6262,43.0426,42.6031,42.7805,443300.0
2014-10-16 09:30:00,54.5,55.36,54.42,55.35,188800.0,42.0248,42.6879,41.9631,42.6802,188800.0
2014-10-16 10:00:00,55.33,55.41,54.65,54.99,168400.0,42.6648,42.7265,42.1404,42.4026,168400.0
2014-10-16 10:30:00,55.0,55.63,54.97,55.44,233100.0,42.4103,42.8961,42.3872,42.7496,233100.0
2014-10-16 11:00:00,55.44,55.54,55.26,55.51,163400.0,42.7496,42.8267,42.6108,42.8036,163400.0
2014-10-16 11:30:00,55.51,55.54,55.26,55.35,127300.0,42.8036,42.8267,42.6108,42.6802,127300.0
2014-10-16 12:00:00,55.33,55.67,55.31,55.56,78800.0,42.6648,42.927,42.6494,42.8421,78800.0
2014-10-16 12:30:00,55.57,55.98,55.52,55.92,92500.0,42.8499,43.166,42.8113,43.1197,92500.0
2014-10-16 13:00:00,55.91,56.18,55.9,56.09,103900.0,43.112,43.3202,43.1043,43.2508,103900.0
2014-10-16 13:30:00,56.1,56.4,56.03,56.27,171400.0,43.2585,43.4899,43.2046,43.3896,171400.0
2014-10-16 14:00:00,56.28,56.6,56.26,56.45,153400.0,43.3973,43.6441,43.3819,43.5284,153400.0
2014-10-16 14:30:00,56.52,57.06,56.52,56.89,485700.0,43.5824,43.9988,43.5824,43.8677,485700.0
2014-10-16 15:00:00,56.88,57.24,56.85,57.03,227600.0,43.86,44.1376,43.8369,43.9757,227600.0
2014-10-16 15:30:00,57.03,57.23,56.95,57.08,367200.0,43.9757,44.1299,43.914,44.0142,367200.0
2014-10-17 09:30:00,57.78,58.39,57.77,57.95,429600.0,44.554,45.0244,44.5463,44.6851,429600.0
2014-10-17 10:00:00,57.95,58.23,57.88,58.2,160900.0,44.6851,44.901,44.6311,44.8778,160900.0
2014-10-17 10:30:00,58.16,58.25,57.81,57.98,169300.0,44.847,44.9164,44.5771,44.7082,169300.0
2014-10-17 11:00:00,57.99,58.15,57.96,58.06,87900.0,44.7159,44.8393,44.6928,44.7699,87900.0
2014-10-17 11:30:00,58.08,58.35,58.01,58.24,213200.0,44.7853,44.9935,44.7313,44.9087,213200.0
2014-10-17 12:00:00,58.25,58.45,58.17,58.4,254800.0,44.9164,45.0706,44.8547,45.0321,254800.0
2014-10-17 12:30:00,58.41,58.67,58.0,58.61,199800.0,45.0398,45.2403,44.7236,45.194,199800.0
2014-10-17 13:00:00,58.63,58.76,58.22,58.28,184800.0,45.2094,45.3097,44.8933,44.9395,184800.0
2014-10-17 13:30:00,58.28,58.58,58.23,58.54,125000.0,44.9395,45.1709,44.901,45.14,125000.0
2014-10-17 14:00:00,58.55,58.55,58.22,58.4,161500.0,45.1477,45.1477,44.8933,45.0321,161500.0
2014-10-17 14:30:00,58.39,58.55,58.31,58.47,102000.0,45.0244,45.1477,44.9627,45.086,102000.0
2014-10-17 15:00:00,58.47,58.62,58.25,58.5,157700.0,45.086,45.2017,44.9164,45.1092,157700.0
2014-10-17 15:30:00,58.5,58.69,58.49,58.63,435600.0,45.1092,45.2557,45.1015,45.2094,435600.0
2014-10-20 09:30:00,58.62,58.66,57.99,58.53,404100.0,45.2017,45.2325,44.7159,45.1323,404100.0
2014-10-20 10:00:00,58.49,58.7,58.11,58.54,227800.0,45.1015,45.2634,44.8084,45.14,227800.0
2014-10-20 10:30:00,58.55,58.55,57.9,58.08,173600.0,45.1477,45.1477,44.6465,44.7853,173600.0
2014-10-20 11:00:00,58.06,58.18,57.94,57.99,170400.0,44.7699,44.8624,44.6774,44.7159,170400.0
2014-10-20 11:30:00,57.99,58.16,57.93,57.96,157400.0,44.7159,44.847,44.6696,44.6928,157400.0
2014-10-20 12:00:00,57.96,58.15,57.95,58.01,112800.0,44.6928,44.8393,44.6851,44.7313,112800.0
2014-10-20 12:30:00,58.02,58.18,57.93,57.97,101800.0,44.739,44.8624,44.6696,44.7005,101800.0
2014-10-20 13:00:00,57.97,58.0,57.88,57.93,92200.0,44.7005,44.7236,44.6311,44.6696,92200.0
2014-10-20 13:30:00,57.92,58.36,57.92,58.16,168700.0,44.6619,45.0012,44.6619,44.847,168700.0
2014-10-20 14:00:00,58.16,58.23,57.91,57.91,144500.0,44.847,44.901,44.6542,44.6542,144500.0
2014-10-20 14:30:00,57.93,58.26,57.92,58.22,125800.0,44.6696,44.9241,44.6619,44.8933,125800.0
2014-10-20 15:00:00,58.22,58.31,58.18,58.19,184000.0,44.8933,44.9627,44.8624,44.8701,184000.0
2014-10-20 15:30:00,58.2,58.41,58.1,58.38,465900.0,44.8778,45.0398,44.8007,45.0166,465900.0
2014-10-21 09:30:00,63.0,63.43,61.4,61.5,1787700.0,48.5791,48.9107,47.3454,47.4225,1787700.0
2014-10-21 10:00:00,61.5,62.76,60.88,62.1,780900.0,47.4225,48.394,46.9444,47.8851,780900.0
2014-10-21 10:30:00,62.13,62.75,61.68,62.61,342600.0,47.9083,48.3863,47.5613,48.2784,342600.0
2014-10-21 11:00:00,62.58,62.7,62.06,62.33,234500.0,48.2552,48.3478,47.8543,48.0625,234500.0
2014-10-21 11:30:00,62.33,62.34,61.98,62.13,169900.0,48.0625,48.0702,47.7926,47.9083,169900.0
2014-10-21 12:00:00,62.13,62.22,61.9,62.04,235700.0,47.9083,47.9777,47.7309,47.8389,235700.0
2014-10-21 12:30:00,62.04,62.07,61.69,61.74,141000.0,47.8389,47.862,47.569,47.6075,141000.0
2014-10-21 13:00:00,61.73,62.28,61.71,62.0,268200.0,47.5998,48.0239,47.5844,47.808,268200.0
2014-10-21 13:30:00,62.01,62.27,62.01,62.17,215400.0,47.8157,48.0162,47.8157,47.9391,215400.0
2014-10-21 14:00:00,62.17,62.47,62.06,62.41,212600.0,47.9391,48.1704,47.8543,48.1242,212600.0
2014-10-21 14:30:00,62.39,62.45,62.17,62.21,316500.0,48.1087,48.155,47.9391,47.9699,316500.0
2014-10-21 15:00:00,62.19,63.07,62.16,62.8,581800.0,47.9545,48.6331,47.9314,48.4249,581800.0
2014-10-21 15:30:00,62.8,62.86,62.57,62.65,728500.0,48.4249,48.4712,48.2475,48.3092,728500.0
2014-10-22 09:30:00,62.52,62.75,62.07,62.36,280600.0,48.209,48.3863,47.862,48.0856,280600.0
2014-10-22 10:00:00,62.39,62.39,61.84,62.15,239400.0,48.1087,48.1087,47.6846,47.9237,239400.0
2014-10-22 10:30:00,62.18,62.38,62.16,62.27,192500.0,47.9468,48.101,47.9314,48.0162,192500.0
2014-10-22 11:00:00,62.27,62.54,62.26,62.38,129900.0,48.0162,48.2244,48.0085,48.101,129900.0
2014-10-22 11:30:00,62.37,62.5,62.25,62.3,277500.0,48.0933,48.1936,48.0008,48.0393,277500.0
2014-10-22 12:00:00,62.3,62.37,62.18,62.35,112400.0,48.0393,48.0933,47.9468,48.0779,112400.0
2014-10-22 12:30:00,62.35,62.36,62.1,62.31,91400.0,48.0779,48.0856,47.8851,48.0471,91400.0
2014-10-22 13:00:00,62.31,62.31,62.02,62.02,71900.0,48.0471,48.0471,47.8234,47.8234,71900.0
2014-10-22 13:30:00,62.03,62.31,62.01,62.17,101100.0,47.8311,48.0471,47.8157,47.9391,101100.0
2014-10-22 14:00:00,62.16,62.17,61.89,61.98,85000.0,47.9314,47.9391,47.7232,47.7926,85000.0
2014-10-22 14:30:00,61.98,62.25,61.94,62.24,114300.0,47.7926,48.0008,47.7617,47.9931,114300.0
2014-10-22 15:00:00,62.24,62.26,62.14,62.17,147000.0,47.9931,48.0085,47.916,47.9391,147000.0
2014-10-22 15:30:00,62.17,62.17,61.95,61.96,438300.0,47.9391,47.9391,47.7695,47.7772,438300.0
2014-10-23 09:30:00,62.8,63.06,62.53,62.64,140200.0,48.4249,48.6254,48.2167,48.3015,140200.0
2014-10-23 10:00:00,62.65,63.49,62.64,63.21,167800.0,48.3092,48.9569,48.3015,48.741,167800.0
2014-10-23 10:30:00,63.21,63.41,63.04,63.39,170200.0,48.741,48.8953,48.61,48.8798,170200.0
2014-10-23 11:00:00,63.39,63.42,63.14,63.15,107300.0,48.8798,48.903,48.6871,48.6948,107300.0
2014-10-23 11:30:00,63.15,63.26,62.75,62.84,175800.0,48.6948,48.7796,48.3863,48.4557,175800.0
2014-10-23 12:00:00,62.84,63.25,62.84,63.23,121200.0,48.4557,48.7719,48.4557,48.7565,121200.0
2014-10-23 12:30:00,63.23,63.3,63.14,63.29,136300.0,48.7565,48.8104,48.6871,48.8027,136300.0
2014-10-23 13:00:00,63.29,63.61,63.25,63.6,148400.0,48.8027,49.0495,48.7719,49.0418,148400.0
2014-10-23 13:30:00,63.59,63.64,63.49,63.53,116000.0,49.0341,49.0726,48.9569,48.9878,116000.0
2014-10-23 14:00:00,63.52,63.7,63.49,63.65,174300.0,48.9801,49.1189,48.9569,49.0803,174300.0
2014-10-23 14:30:00,63.63,63.65,63.23,63.37,163000.0,49.0649,49.0803,48.7565,48.8644,163000.0
2014-10-23 15:00:00,63.36,63.39,63.04,63.04,207900.0,48.8567,48.8798,48.61,48.61,207900.0
2014-10-23 15:30:00,63.04,63.31,62.95,63.03,413200.0,48.61,48.8181,48.5406,48.6022,413200.0
2014-10-24 09:30:00,62.91,63.01,62.5,62.64,111700.0,48.5097,48.5868,48.1936,48.3015,111700.0
2014-10-24 10:00:00,62.63,62.76,62.21,62.61,208500.0,48.2938,48.394,47.9699,48.2784,208500.0
2014-10-24 10:30:00,62.63,62.91,62.22,62.91,269400.0,48.2938,48.5097,47.9777,48.5097,269400.0
2014-10-24 11:00:00,62.92,63.02,62.85,62.95,127000.0,48.5174,48.5945,48.4634,48.5406,127000.0
2014-10-24 11:30:00,62.96,63.14,62.9,63.01,93100.0,48.5483,48.6871,48.502,48.5868,93100.0
2014-10-24 12:00:00,63.01,63.14,62.86,63.05,151700.0,48.5868,48.6871,48.4712,48.6177,151700.0
2014-10-24 12:30:00,63.05,63.22,63.05,63.09,96900.0,48.6177,48.7488,48.6177,48.6485,96900.0
2014-10-24 13:00:00,63.1,63.19,62.99,63.19,153300.0,48.6562,48.7256,48.5714,48.7256,153300.0
2014-10-24 13:30:00,63.18,63.34,63.16,63.29,116600.0,48.7179,48.8413,48.7025,48.8027,116600.0
2014-10-24 14:00:00,63.28,63.32,63.19,63.27,90200.0,48.795,48.8259,48.7256,48.7873,90200.0
2014-10-24 14:30:00,63.29,63.31,63.18,63.29,95300.0,48.8027,48.8181,48.7179,48.8027,95300.0
2014-10-24 15:00:00,63.28,63.45,63.24,63.29,131900.0,48.795,48.9261,48.7642,48.8027,131900.0
2014-10-24 15:30:00,63.28,63.41,63.28,63.35,264900.0,48.795,48.8953,48.795,48.849,264900.0
2014-10-27 09:30:00,62.88,63.15,62.31,62.37,131900.0,48.4866,48.6948,48.0471,48.0933,131900.0
2014-10-27 10:00:00,62.38,63.0,62.31,62.88,66600.0,48.101,48.5791,48.0471,48.4866,66600.0
2014-10-27 10:30:00,62.84,63.1,62.67,62.88,53700.0,48.4557,48.6562,48.3246,48.4866,53700.0
2014-10-27 11:00:00,62.9,63.2,62.9,63.0,71400.0,48.502,48.7333,48.502,48.5791,71400.0
2014-10-27 11:30:00,62.99,63.02,62.82,62.85,55600.0,48.5714,48.5945,48.4403,48.4634,55600.0
2014-10-27 12:00:00,62.85,63.09,62.83,63.02,53200.0,48.4634,48.6485,48.448,48.5945,53200.0
2014-10-27 12:30:00,63.01,63.25,62.97,63.14,102500.0,48.5868,48.7719,48.556,48.6871,102500.0
2014-10-27 13:00:00,63.14,63.53,63.14,63.45,144000.0,48.6871,48.9878,48.6871,48.9261,144000.0
2014-10-27 13:30:00,63.45,63.49,63.21,63.36,187200.0,48.9261,48.9569,48.741,48.8567,187200.0
2014-10-27 14:00:00,63.36,63.64,63.36,63.52,83100.0,48.8567,49.0726,48.8567,48.9801,83100.0
2014-10-27 14:30:00,63.53,63.58,63.3,63.35,91800.0,48.9878,49.0263,48.8104,48.849,91800.0
2014-10-27 15:00:00,63.35,63.46,63.3,63.32,114200.0,48.849,48.9338,48.8104,48.8259,114200.0
2014-10-27 15:30:00,63.33,63.47,63.26,63.37,293300.0,48.8336,48.9415,48.7796,48.8644,293300.0
2014-10-28 09:30:00,63.6,63.99,63.48,63.8,164100.0,49.0418,49.3425,48.9492,49.196,164100.0
2014-10-28 10:00:00,63.8,63.91,63.67,63.74,169400.0,49.196,49.2808,49.0957,49.1497,169400.0
2014-10-28 10:30:00,63.74,63.76,63.62,63.69,162400.0,49.1497,49.1651,49.0572,49.1112,162400.0
2014-10-28 11:00:00,63.69,63.75,63.65,63.73,125000.0,49.1112,49.1574,49.0803,49.142,125000.0
2014-10-28 11:30:00,63.73,63.79,63.68,63.77,172300.0,49.142,49.1883,49.1035,49.1729,172300.0
2014-10-28 12:00:00,63.79,63.89,63.74,63.89,74300.0,49.1883,49.2654,49.1497,49.2654,74300.0
2014-10-28 12:30:00,63.88,64.09,63.87,64.04,63700.0,49.2577,49.4196,49.25,49.381,63700.0
2014-10-28 13:00:00,64.04,64.33,64.03,64.31,70200.0,49.381,49.6047,49.3733,49.5892,70200.0
2014-10-28 13:30:00,64.32,64.53,64.23,64.52,86500.0,49.597,49.7589,49.5276,49.7512,86500.0
2014-10-28 14:00:00,64.53,64.61,64.46,64.55,84100.0,49.7589,49.8206,49.7049,49.7743,84100.0
2014-10-28 14:30:00,64.56,64.58,64.38,64.44,82100.0,49.782,49.7974,49.6432,49.6895,82100.0
2014-10-28 15:00:00,64.43,64.59,64.43,64.52,122800.0,49.6818,49.8052,49.6818,49.7512,122800.0
2014-10-28 15:30:00,64.51,64.59,64.43,64.45,399900.0,49.7435,49.8052,49.6818,49.6972,399900.0
2014-10-29 09:30:00,64.25,64.82,64.25,64.39,145000.0,49.543,49.9825,49.543,49.6509,145000.0
2014-10-29 10:00:00,64.4,64.47,64.2,64.25,89200.0,49.6586,49.7126,49.5044,49.543,89200.0
2014-10-29 10:30:00,64.26,64.34,64.03,64.08,54700.0,49.5507,49.6124,49.3733,49.4119,54700.0
2014-10-29 11:00:00,64.09,64.27,64.05,64.21,51100.0,49.4196,49.5584,49.3888,49.5121,51100.0
2014-10-29 11:30:00,64.22,64.29,64.13,64.2,62800.0,49.5198,49.5738,49.4504,49.5044,62800.0
2014-10-29 12:00:00,64.2,64.21,64.05,64.13,48100.0,49.5044,49.5121,49.3888,49.4504,48100.0
2014-10-29 12:30:00,64.13,64.17,64.06,64.11,67000.0,49.4504,49.4813,49.3965,49.435,67000.0
2014-10-29 13:00:00,64.11,64.14,64.02,64.03,95000.0,49.435,49.4582,49.3656,49.3733,95000.0
2014-10-29 13:30:00,64.02,64.13,63.95,64.11,97000.0,49.3656,49.4504,49.3117,49.435,97000.0
2014-10-29 14:00:00,64.11,64.18,63.62,64.18,134900.0,49.435,49.489,49.0572,49.489,134900.0
2014-10-29 14:30:00,64.18,64.28,63.86,64.1,98700.0,49.489,49.5661,49.2423,49.4273,98700.0
2014-10-29 15:00:00,64.11,64.14,63.79,64.02,87600.0,49.435,49.4582,49.1883,49.3656,87600.0
2014-10-29 15:30:00,64.02,64.26,64.01,64.03,218600.0,49.3656,49.5507,49.3579,49.3733,218600.0
2014-10-30 09:30:00,63.7,64.18,63.61,63.91,68200.0,49.1189,49.489,49.0495,49.2808,68200.0
2014-10-30 10:00:00,63.91,64.1,63.78,64.09,39400.0,49.2808,49.4273,49.1806,49.4196,39400.0
2014-10-30 10:30:00,64.1,64.36,64.08,64.35,70500.0,49.4273,49.6278,49.4119,49.6201,70500.0
2014-10-30 11:00:00,64.38,64.43,64.16,64.37,50700.0,49.6432,49.6818,49.4736,49.6355,50700.0
2014-10-30 11:30:00,64.36,64.74,64.32,64.69,67900.0,49.6278,49.9208,49.597,49.8823,67900.0
2014-10-30 12:00:00,64.7,64.97,64.64,64.89,105700.0,49.89,50.0982,49.8437,50.0365,105700.0
2014-10-30 12:30:00,64.86,64.99,64.86,64.93,49000.0,50.0133,50.1136,50.0133,50.0673,49000.0
2014-10-30 13:00:00,64.94,65.23,64.94,65.16,52100.0,50.075,50.2987,50.075,50.2447,52100.0
2014-10-30 13:30:00,65.14,65.53,65.14,65.49,136600.0,50.2293,50.53,50.2293,50.4991,136600.0
2014-10-30 14:00:00,65.5,65.63,65.18,65.26,165200.0,50.5069,50.6071,50.2601,50.3218,165200.0
2014-10-30 14:30:00,65.27,65.37,65.13,65.19,128200.0,50.3295,50.4066,50.2215,50.2678,128200.0
2014-10-30 15:00:00,65.2,65.21,64.87,64.91,172300.0,50.2755,50.2832,50.0211,50.0519,172300.0
2014-10-30 15:30:00,64.91,65.04,64.88,64.95,376200.0,50.0519,50.1521,50.0288,50.0827,376200.0
2014-10-31 09:30:00,65.77,65.88,65.22,65.63,205200.0,50.715,50.7999,50.2909,50.6071,205200.0
2014-10-31 10:00:00,65.66,65.72,65.45,65.53,126200.0,50.6302,50.6765,50.4683,50.53,126200.0
2014-10-31 10:30:00,65.52,65.74,65.43,65.51,170100.0,50.5223,50.6919,50.4529,50.5146,170100.0
2014-10-31 11:00:00,65.51,65.74,65.45,65.65,98500.0,50.5146,50.6919,50.4683,50.6225,98500.0
2014-10-31 11:30:00,65.65,65.66,65.48,65.52,95700.0,50.6225,50.6302,50.4914,50.5223,95700.0
2014-10-31 12:00:00,65.53,65.57,65.35,65.47,74600.0,50.53,50.5608,50.3912,50.4837,74600.0
2014-10-31 12:30:00,65.47,65.6,65.45,65.51,72900.0,50.4837,50.584,50.4683,50.5146,72900.0
2014-10-31 13:00:00,65.52,65.67,65.49,65.62,77200.0,50.5223,50.6379,50.4991,50.5994,77200.0
2014-10-31 13:30:00,65.63,65.64,65.52,65.53,61300.0,50.6071,50.6148,50.5223,50.53,61300.0
2014-10-31 14:00:00,65.53,65.62,65.47,65.55,64300.0,50.53,50.5994,50.4837,50.5454,64300.0
2014-10-31 14:30:00,65.55,65.59,65.42,65.52,90900.0,50.5454,50.5762,50.4452,50.5223,90900.0
2014-10-31 15:00:00,65.52,65.59,65.47,65.56,106300.0,50.5223,50.5762,50.4837,50.5531,106300.0
2014-10-31 15:30:00,65.56,65.84,65.54,65.69,466400.0,50.5531,50.769,50.5377,50.6534,466400.0
2014-11-03 09:30:00,65.86,65.89,65.41,65.63,94100.0,50.7844,50.8076,50.4375,50.6071,94100.0
2014-11-03 10:00:00,65.71,65.77,65.33,65.35,41700.0,50.6688,50.715,50.3758,50.3912,41700.0
2014-11-03 10:30:00,65.37,65.44,65.27,65.31,35700.0,50.4066,50.4606,50.3295,50.3603,35700.0
2014-11-03 11:00:00,65.31,65.38,65.21,65.26,57400.0,50.3603,50.4143,50.2832,50.3218,57400.0
2014-11-03 11:30:00,65.28,65.38,65.25,65.33,40900.0,50.3372,50.4143,50.3141,50.3758,40900.0
2014-11-03 12:00:00,65.33,65.34,65.12,65.2,69300.0,50.3758,50.3835,50.2138,50.2755,69300.0
2014-11-03 12:30:00,65.19,65.36,65.17,65.3,41700.0,50.2678,50.3989,50.2524,50.3526,41700.0
2014-11-03 13:00:00,65.29,65.44,65.23,65.35,52900.0,50.3449,50.4606,50.2987,50.3912,52900.0
2014-11-03 13:30:00,65.37,65.41,65.23,65.26,43800.0,50.4066,50.4375,50.2987,50.3218,43800.0
2014-11-03 14:00:00,65.25,65.25,65.12,65.12,87800.0,50.3141,50.3141,50.2138,50.2138,87800.0
2014-11-03 14:30:00,65.11,65.13,65.04,65.11,70600.0,50.2061,50.2215,50.1521,50.2061,70600.0
2014-11-03 15:00:00,65.1,65.26,65.08,65.1,84600.0,50.1984,50.3218,50.183,50.1984,84600.0
2014-11-03 15:30:00,65.11,65.35,65.09,65.32,211600.0,50.2061,50.3912,50.1907,50.3681,211600.0
2014-11-04 09:30:00,65.03,65.11,64.58,64.74,76800.0,50.1444,50.2061,49.7974,49.9208,76800.0
2014-11-04 10:00:00,64.71,64.99,64.64,64.65,65700.0,49.8977,50.1136,49.8437,49.8514,65700.0
2014-11-04 10:30:00,64.67,64.67,64.4,64.4,49300.0,49.8668,49.8668,49.6586,49.6586,49300.0
2014-11-04 11:00:00,64.42,64.63,64.28,64.61,89600.0,49.6741,49.836,49.5661,49.8206,89600.0
2014-11-04 11:30:00,64.59,64.59,64.41,64.46,47400.0,49.8052,49.8052,49.6664,49.7049,47400.0
2014-11-04 12:00:00,64.45,64.48,64.36,64.39,48100.0,49.6972,49.7203,49.6278,49.6509,48100.0
2014-11-04 12:30:00,64.38,64.46,64.33,64.38,50600.0,49.6432,49.7049,49.6047,49.6432,50600.0
2014-11-04 13:00:00,64.39,64.44,64.33,64.41,53600.0,49.6509,49.6895,49.6047,49.6664,53600.0
2014-11-04 13:30:00,64.42,64.52,64.39,64.5,93000.0,49.6741,49.7512,49.6509,49.7358,93000.0
2014-11-04 14:00:00,64.5,64.51,64.43,64.43,73600.0,49.7358,49.7435,49.6818,49.6818,73600.0
2014-11-04 14:30:00,64.43,64.43,64.28,64.35,68400.0,49.6818,49.6818,49.5661,49.6201,68400.0
2014-11-04 15:00:00,64.35,64.37,64.16,64.19,186600.0,49.6201,49.6355,49.4736,49.4967,186600.0
2014-11-04 15:30:00,64.18,64.19,64.08,64.1,315000.0,49.489,49.4967,49.4119,49.4273,315000.0
2014-11-05 09:30:00,64.6,64.64,64.03,64.44,211100.0,49.8129,49.8437,49.3733,49.6895,211100.0
2014-11-05 10:00:00,64.46,64.46,64.04,64.08,121100.0,49.7049,49.7049,49.381,49.4119,121100.0
2014-11-05 10:30:00,64.1,64.32,64.1,64.28,80200.0,49.4273,49.597,49.4273,49.5661,80200.0
2014-11-05 11:00:00,64.28,64.31,64.11,64.13,69600.0,49.5661,49.5892,49.435,49.4504,69600.0
2014-11-05 11:30:00,64.13,64.28,64.12,64.27,101500.0,49.4504,49.5661,49.4427,49.5584,101500.0
2014-11-05 12:00:00,64.28,64.45,64.27,64.34,84500.0,49.5661,49.6972,49.5584,49.6124,84500.0
2014-11-05 12:30:00,64.38,64.43,64.33,64.4,69400.0,49.6432,49.6818,49.6047,49.6586,69400.0
2014-11-05 13:00:00,64.4,64.64,64.4,64.58,197100.0,49.6586,49.8437,49.6586,49.7974,197100.0
2014-11-05 13:30:00,64.58,64.59,64.35,64.39,62300.0,49.7974,49.8052,49.6201,49.6509,62300.0
2014-11-05 14:00:00,64.39,64.41,64.34,64.37,63800.0,49.6509,49.6664,49.6124,49.6355,63800.0
2014-11-05 14:30:00,64.37,64.47,64.36,64.47,61200.0,49.6355,49.7126,49.6278,49.7126,61200.0
2014-11-05 15:00:00,64.47,64.51,64.37,64.42,115500.0,49.7126,49.7435,49.6355,49.6741,115500.0
2014-11-05 15:30:00,64.41,64.47,64.35,64.37,277700.0,49.6664,49.7126,49.6201,49.6355,277700.0
2014-11-06 09:30:00,64.48,64.82,64.37,64.7,126800.0,49.7203,49.9825,49.6355,49.89,126800.0
2014-11-06 10:00:00,64.71,64.77,64.56,64.72,59100.0,49.8977,49.944,49.782,49.9054,59100.0
2014-11-06 10:30:00,64.72,65.19,64.68,65.18,55000.0,49.9054,50.2678,49.8746,50.2601,55000.0
2014-11-06 11:00:00,65.17,65.47,65.17,65.38,64000.0,50.2524,50.4837,50.2524,50.4143,64000.0
2014-11-06 11:30:00,65.38,65.81,65.38,65.79,114700.0,50.4143,50.7459,50.4143,50.7305,114700.0
2014-11-06 12:00:00,65.79,65.94,65.76,65.86,120600.0,50.7305,50.8461,50.7073,50.7844,120600.0
2014-11-06 12:30:00,65.86,65.94,65.74,65.89,61600.0,50.7844,50.8461,50.6919,50.8076,61600.0
2014-11-06 13:00:00,65.91,66.07,65.89,65.95,80700.0,50.823,50.9464,50.8076,50.8538,80700.0
2014-11-06 13:30:00,65.95,66.05,65.85,66.0,60900.0,50.8538,50.931,50.7767,50.8924,60900.0
2014-11-06 14:00:00,66.0,66.04,65.82,65.83,88400.0,50.8924,50.9232,50.7536,50.7613,88400.0
2014-11-06 14:30:00,65.83,65.85,65.66,65.75,125600.0,50.7613,50.7767,50.6302,50.6996,125600.0
2014-11-06 15:00:00,65.75,65.76,65.67,65.7,155100.0,50.6996,50.7073,50.6379,50.6611,155100.0
2014-11-06 15:30:00,65.7,65.75,65.66,65.72,270000.0,50.6611,50.6996,50.6302,50.6765,270000.0
2014-11-07 09:30:00,65.57,65.83,65.41,65.57,72500.0,50.5608,50.7613,50.4375,50.5608,72500.0
2014-11-07 10:00:00,65.52,65.73,65.48,65.72,107900.0,50.5223,50.6842,50.4914,50.6765,107900.0
2014-11-07 10:30:00,65.71,65.8,65.63,65.76,66300.0,50.6688,50.7382,50.6071,50.7073,66300.0
2014-11-07 11:00:00,65.76,65.9,65.75,65.87,65800.0,50.7073,50.8153,50.6996,50.7922,65800.0
2014-11-07 11:30:00,65.87,65.88,65.73,65.84,57000.0,50.7922,50.7999,50.6842,50.769,57000.0
2014-11-07 12:00:00,65.84,66.01,65.82,66.0,75000.0,50.769,50.9001,50.7536,50.8924,75000.0
2014-11-07 12:30:00,66.0,66.02,65.91,65.91,27000.0,50.8924,50.9078,50.823,50.823,27000.0
2014-11-07 13:00:00,65.92,66.03,65.92,65.96,42400.0,50.8307,50.9155,50.8307,50.8616,42400.0
2014-11-07 13:30:00,65.96,66.08,65.96,66.0,36100.0,50.8616,50.9541,50.8616,50.8924,36100.0
2014-11-07 14:00:00,65.98,66.11,65.97,66.01,54200.0,50.877,50.9772,50.8693,50.9001,54200.0
2014-11-07 14:30:00,66.01,66.14,66.0,66.12,72300.0,50.9001,51.0004,50.8924,50.9849,72300.0
2014-11-07 15:00:00,66.13,66.28,66.12,66.21,131700.0,50.9926,51.1083,50.9849,51.0543,131700.0
2014-11-07 15:30:00,66.21,66.24,65.97,66.03,231900.0,51.0543,51.0775,50.8693,50.9155,231900.0
2014-11-10 09:30:00,66.02,66.19,65.81,66.03,52900.0,50.9078,51.0389,50.7459,50.9155,52900.0
2014-11-10 10:00:00,66.04,66.14,65.95,65.97,65000.0,50.9232,51.0004,50.8538,50.8693,65000.0
2014-11-10 10:30:00,65.97,66.17,65.92,66.1,28800.0,50.8693,51.0235,50.8307,50.9695,28800.0
2014-11-10 11:00:00,66.11,66.22,66.06,66.2,33900.0,50.9772,51.062,50.9387,51.0466,33900.0
2014-11-10 11:30:00,66.24,66.34,66.2,66.32,52200.0,51.0775,51.1546,51.0466,51.1392,52200.0
2014-11-10 12:00:00,66.33,66.36,66.19,66.25,43100.0,51.1469,51.17,51.0389,51.0852,43100.0
2014-11-10 12:30:00,66.25,66.42,66.24,66.41,41300.0,51.0852,51.2163,51.0775,51.2085,41300.0
2014-11-10 13:00:00,66.41,66.48,66.35,66.48,31800.0,51.2085,51.2625,51.1623,51.2625,31800.0
2014-11-10 13:30:00,66.49,66.5,66.37,66.42,51700.0,51.2702,51.2779,51.1777,51.2163,51700.0
2014-11-10 14:00:00,66.42,66.44,66.35,66.35,30700.0,51.2163,51.2317,51.1623,51.1623,30700.0
2014-11-10 14:30:00,66.36,66.53,66.35,66.51,45100.0,51.17,51.3011,51.1623,51.2857,45100.0
2014-11-10 15:00:00,66.51,66.66,66.5,66.6,84700.0,51.2857,51.4013,51.2779,51.3551,84700.0
2014-11-10 15:30:00,66.6,66.61,66.38,66.49,224600.0,51.3551,51.3628,51.1854,51.2702,224600.0
2014-11-11 09:30:00,66.5,67.31,66.5,67.25,107400.0,51.2779,51.9025,51.2779,51.8563,107400.0
2014-11-11 10:00:00,67.26,67.39,66.89,66.92,96400.0,51.864,51.9642,51.5787,51.6018,96400.0
2014-11-11 10:30:00,66.93,67.06,66.88,66.98,56700.0,51.6095,51.7098,51.571,51.6481,56700.0
2014-11-11 11:00:00,66.98,66.98,66.83,66.86,51400.0,51.6481,51.6481,51.5324,51.5555,51400.0
2014-11-11 11:30:00,66.85,66.85,66.55,66.71,64900.0,51.5478,51.5478,51.3165,51.4399,64900.0
2014-11-11 12:00:00,66.72,66.75,66.6,66.65,43800.0,51.4476,51.4707,51.3551,51.3936,43800.0
2014-11-11 12:30:00,66.65,66.69,66.51,66.64,36200.0,51.3936,51.4245,51.2857,51.3859,36200.0
2014-11-11 13:00:00,66.63,66.65,66.53,66.64,37800.0,51.3782,51.3936,51.3011,51.3859,37800.0
2014-11-11 13:30:00,66.63,66.66,66.48,66.49,27700.0,51.3782,51.4013,51.2625,51.2702,27700.0
2014-11-11 14:00:00,66.49,66.56,66.48,66.54,34800.0,51.2702,51.3242,51.2625,51.3088,34800.0
2014-11-11 14:30:00,66.53,66.56,66.52,66.56,33800.0,51.3011,51.3242,51.2934,51.3242,33800.0
2014-11-11 15:00:00,66.56,66.74,66.53,66.65,83100.0,51.3242,51.463,51.3011,51.3936,83100.0
2014-11-11 15:30:00,66.65,66.76,66.63,66.72,154200.0,51.3936,51.4784,51.3782,51.4476,154200.0
2014-11-12 09:30:00,66.44,67.2,66.37,67.08,70300.0,51.2317,51.8177,51.1777,51.7252,70300.0
2014-11-12 10:00:00,67.02,67.21,66.91,67.16,73300.0,51.6789,51.8254,51.5941,51.7869,73300.0
2014-11-12 10:30:00,67.13,67.3,67.04,67.04,57100.0,51.7637,51.8948,51.6943,51.6943,57100.0
2014-11-12 11:00:00,67.04,67.09,66.94,67.09,66400.0,51.6943,51.7329,51.6172,51.7329,66400.0
2014-11-12 11:30:00,67.09,67.17,67.01,67.08,53000.0,51.7329,51.7946,51.6712,51.7252,53000.0
2014-11-12 12:00:00,67.09,67.32,67.05,67.31,50200.0,51.7329,51.9102,51.7021,51.9025,50200.0
2014-11-12 12:30:00,67.32,67.33,67.17,67.3,60700.0,51.9102,51.918,51.7946,51.8948,60700.0
2014-11-12 13:00:00,67.3,67.38,67.29,67.38,46500.0,51.8948,51.9565,51.8871,51.9565,46500.0
2014-11-12 13:30:00,67.38,67.43,67.36,67.39,43400.0,51.9565,51.9951,51.9411,51.9642,43400.0
2014-11-12 14:00:00,67.39,67.39,67.3,67.32,31200.0,51.9642,51.9642,51.8948,51.9102,31200.0
2014-11-12 14:30:00,67.33,67.36,67.17,67.2,61800.0,51.918,51.9411,51.7946,51.8177,61800.0
2014-11-12 15:00:00,67.2,67.33,67.17,67.33,81000.0,51.8177,51.918,51.7946,51.918,81000.0
2014-11-12 15:30:00,67.34,67.37,67.1,67.12,176600.0,51.9257,51.9488,51.7406,51.756,176600.0
2014-11-13 09:30:00,67.18,67.48,67.07,67.47,50800.0,51.8023,52.0336,51.7175,52.0259,50800.0
2014-11-13 10:00:00,67.48,67.6,67.39,67.55,77500.0,52.0336,52.1262,51.9642,52.0876,77500.0
2014-11-13 10:30:00,67.55,67.63,67.52,67.56,46300.0,52.0876,52.1493,52.0645,52.0953,46300.0
2014-11-13 11:00:00,67.54,67.56,67.34,67.5,70600.0,52.0799,52.0953,51.9257,52.049,70600.0
2014-11-13 11:30:00,67.51,67.65,67.36,67.63,122200.0,52.0568,52.1647,51.9411,52.1493,122200.0
2014-11-13 12:00:00,67.64,67.72,67.55,67.67,51300.0,52.157,52.2187,52.0876,52.1801,51300.0
2014-11-13 12:30:00,67.68,67.72,67.54,67.54,39700.0,52.1878,52.2187,52.0799,52.0799,39700.0
2014-11-13 13:00:00,67.55,67.57,67.48,67.5,58100.0,52.0876,52.103,52.0336,52.049,58100.0
2014-11-13 13:30:00,67.48,67.5,67.34,67.45,42000.0,52.0336,52.049,51.9257,52.0105,42000.0
2014-11-13 14:00:00,67.45,67.52,67.42,67.5,68200.0,52.0105,52.0645,51.9874,52.049,68200.0
2014-11-13 14:30:00,67.5,67.59,67.43,67.46,46100.0,52.049,52.1184,51.9951,52.0182,46100.0
2014-11-13 15:00:00,67.45,67.61,67.45,67.53,74400.0,52.0105,52.1339,52.0105,52.0722,74400.0
2014-11-13 15:30:00,67.53,67.71,67.53,67.65,200700.0,52.0722,52.211,52.0722,52.1647,200700.0
2014-11-14 09:30:00,69.33,69.38,68.6,68.75,414500.0,53.4602,53.4987,52.8973,53.0129,414500.0
2014-11-14 10:00:00,68.77,68.92,68.66,68.78,172600.0,53.0283,53.144,52.9435,53.036,172600.0
2014-11-14 10:30:00,68.78,68.78,68.33,68.57,225900.0,53.036,53.036,52.6891,52.8741,225900.0
2014-11-14 11:00:00,68.58,68.85,68.5,68.58,81800.0,52.8818,53.09,52.8201,52.8818,81800.0
2014-11-14 11:30:00,68.58,68.59,68.33,68.55,74300.0,52.8818,52.8895,52.6891,52.8587,74300.0
2014-11-14 12:00:00,68.55,68.67,68.29,68.48,97500.0,52.8587,52.9512,52.6582,52.8047,97500.0
2014-11-14 12:30:00,68.48,68.52,68.39,68.47,61000.0,52.8047,52.8356,52.7353,52.797,61000.0
2014-11-14 13:00:00,68.47,68.51,68.3,68.45,53000.0,52.797,52.8279,52.6659,52.7816,53000.0
2014-11-14 13:30:00,68.45,68.48,68.32,68.42,61200.0,52.7816,52.8047,52.6813,52.7585,61200.0
2014-11-14 14:00:00,68.41,68.48,68.33,68.44,68900.0,52.7507,52.8047,52.6891,52.7739,68900.0
2014-11-14 14:30:00,68.45,68.48,68.37,68.4,90300.0,52.7816,52.8047,52.7199,52.743,90300.0
2014-11-14 15:00:00,68.4,68.47,68.31,68.36,90200.0,52.743,52.797,52.6736,52.7122,90200.0
2014-11-14 15:30:00,68.37,68.42,68.29,68.41,221700.0,52.7199,52.7585,52.6582,52.7507,221700.0
2014-11-17 09:30:00,68.25,68.54,68.17,68.44,82300.0,52.6274,52.851,52.5657,52.7739,82300.0
2014-11-17 10:00:00,68.45,68.57,68.25,68.42,75700.0,52.7816,52.8741,52.6274,52.7585,75700.0
2014-11-17 10:30:00,68.42,68.44,68.22,68.29,54800.0,52.7585,52.7739,52.6042,52.6582,54800.0
2014-11-17 11:00:00,68.3,68.35,68.23,68.27,47900.0,52.6659,52.7045,52.6119,52.6428,47900.0
2014-11-17 11:30:00,68.26,68.44,68.21,68.42,62100.0,52.6351,52.7739,52.5965,52.7585,62100.0
2014-11-17 12:00:00,68.39,68.52,68.24,68.5,60000.0,52.7353,52.8356,52.6197,52.8201,60000.0
2014-11-17 12:30:00,68.5,68.53,68.42,68.43,67600.0,52.8201,52.8433,52.7585,52.7662,67600.0
2014-11-17 13:00:00,68.43,68.66,68.43,68.63,48900.0,52.7662,52.9435,52.7662,52.9204,48900.0
2014-11-17 13:30:00,68.64,68.65,68.5,68.51,35400.0,52.9281,52.9358,52.8201,52.8279,35400.0
2014-11-17 14:00:00,68.52,68.6,68.5,68.51,36300.0,52.8356,52.8973,52.8201,52.8279,36300.0
2014-11-17 14:30:00,68.51,68.62,68.45,68.59,57000.0,52.8279,52.9127,52.7816,52.8895,57000.0
2014-11-17 15:00:00,68.57,68.67,68.56,68.65,92800.0,52.8741,52.9512,52.8664,52.9358,92800.0
2014-11-17 15:30:00,68.65,68.67,68.59,68.66,172300.0,52.9358,52.9512,52.8895,52.9435,172300.0
2014-11-18 09:30:00,68.54,68.98,68.29,68.68,113400.0,52.851,53.1903,52.6582,52.9589,113400.0
2014-11-18 10:00:00,68.72,68.81,68.66,68.66,41400.0,52.9898,53.0592,52.9435,52.9435,41400.0
2014-11-18 10:30:00,68.65,68.74,68.64,68.67,51800.0,52.9358,53.0052,52.9281,52.9512,51800.0
2014-11-18 11:00:00,68.66,68.81,68.65,68.72,36600.0,52.9435,53.0592,52.9358,52.9898,36600.0
2014-11-18 11:30:00,68.74,68.91,68.74,68.91,52700.0,53.0052,53.1363,53.0052,53.1363,52700.0
2014-11-18 12:00:00,68.91,68.91,68.78,68.8,25200.0,53.1363,53.1363,53.036,53.0515,25200.0
2014-11-18 12:30:00,68.81,68.83,68.72,68.77,47300.0,53.0592,53.0746,52.9898,53.0283,47300.0
2014-11-18 13:00:00,68.78,68.87,68.76,68.83,24400.0,53.036,53.1054,53.0206,53.0746,24400.0
2014-11-18 13:30:00,68.82,68.83,68.68,68.69,67900.0,53.0669,53.0746,52.9589,52.9667,67900.0
2014-11-18 14:00:00,68.69,68.87,68.68,68.87,82000.0,52.9667,53.1054,52.9589,53.1054,82000.0
2014-11-18 14:30:00,68.88,68.96,68.84,68.85,39000.0,53.1132,53.1748,53.0823,53.09,39000.0
2014-11-18 15:00:00,68.85,68.93,68.83,68.9,50300.0,53.09,53.1517,53.0746,53.1286,50300.0
2014-11-18 15:30:00,68.9,68.96,68.79,68.85,197500.0,53.1286,53.1748,53.0438,53.09,197500.0
2014-11-19 09:30:00,68.61,69.18,68.49,69.06,135600.0,52.905,53.3445,52.8124,53.252,135600.0
2014-11-19 10:00:00,69.03,69.14,68.97,69.03,83900.0,53.2288,53.3136,53.1826,53.2288,83900.0
2014-11-19 10:30:00,69.04,69.07,68.84,68.88,65000.0,53.2365,53.2597,53.0823,53.1132,65000.0
2014-11-19 11:00:00,68.88,68.95,68.85,68.87,37300.0,53.1132,53.1671,53.09,53.1054,37300.0
2014-11-19 11:30:00,68.87,68.94,68.85,68.89,28900.0,53.1054,53.1594,53.09,53.1209,28900.0
2014-11-19 12:00:00,68.92,68.93,68.85,68.9,19300.0,53.144,53.1517,53.09,53.1286,19300.0
2014-11-19 12:30:00,68.9,68.94,68.84,68.92,20300.0,53.1286,53.1594,53.0823,53.144,20300.0
2014-11-19 13:00:00,68.92,68.96,68.88,68.89,110200.0,53.144,53.1748,53.1132,53.1209,110200.0
2014-11-19 13:30:00,68.89,68.97,68.85,68.87,29300.0,53.1209,53.1826,53.09,53.1054,29300.0
2014-11-19 14:00:00,68.87,69.0,68.87,68.89,43000.0,53.1054,53.2057,53.1054,53.1209,43000.0
2014-11-19 14:30:00,68.88,69.13,68.88,69.12,62100.0,53.1132,53.3059,53.1132,53.2982,62100.0
2014-11-19 15:00:00,69.12,69.36,69.12,69.27,79800.0,53.2982,53.4833,53.2982,53.4139,79800.0
2014-11-19 15:30:00,69.26,69.28,69.15,69.21,150700.0,53.4062,53.4216,53.3214,53.3676,150700.0
2014-11-20 09:30:00,68.78,69.31,68.66,69.29,78600.0,53.036,53.4447,52.9435,53.4293,78600.0
2014-11-20 10:00:00,69.29,69.5,69.29,69.44,49500.0,53.4293,53.5912,53.4293,53.545,49500.0
2014-11-20 10:30:00,69.45,69.57,69.41,69.55,55800.0,53.5527,53.6452,53.5218,53.6298,55800.0
2014-11-20 11:00:00,69.54,69.78,69.54,69.77,62300.0,53.6221,53.8071,53.6221,53.7994,62300.0
2014-11-20 11:30:00,69.78,69.92,69.71,69.85,80700.0,53.8071,53.9151,53.7532,53.8611,80700.0
2014-11-20 12:00:00,69.84,69.84,69.68,69.8,30300.0,53.8534,53.8534,53.73,53.8226,30300.0
2014-11-20 12:30:00,69.82,69.85,69.56,69.6,37200.0,53.838,53.8611,53.6375,53.6683,37200.0
2014-11-20 13:00:00,69.6,69.62,69.54,69.59,37900.0,53.6683,53.6838,53.6221,53.6606,37900.0
2014-11-20 13:30:00,69.59,69.6,69.45,69.47,29100.0,53.6606,53.6683,53.5527,53.5681,29100.0
2014-11-20 14:00:00,69.47,69.53,69.46,69.5,39200.0,53.5681,53.6144,53.5604,53.5912,39200.0
2014-11-20 14:30:00,69.5,69.51,69.35,69.36,39800.0,53.5912,53.599,53.4756,53.4833,39800.0
2014-11-20 15:00:00,69.35,69.37,69.22,69.35,71200.0,53.4756,53.491,53.3753,53.4756,71200.0
2014-11-20 15:30:00,69.35,69.45,69.29,69.38,138200.0,53.4756,53.5527,53.4293,53.4987,138200.0
2014-11-21 09:30:00,69.94,70.1,69.69,70.03,161700.0,53.9305,54.0539,53.7377,53.9999,161700.0
2014-11-21 10:00:00,70.03,70.14,69.82,69.94,148000.0,53.9999,54.0847,53.838,53.9305,148000.0
2014-11-21 10:30:00,69.94,69.96,69.48,69.49,65300.0,53.9305,53.9459,53.5758,53.5835,65300.0
2014-11-21 11:00:00,69.51,69.66,69.38,69.66,60600.0,53.599,53.7146,53.4987,53.7146,60600.0
2014-11-21 11:30:00,69.65,69.7,69.53,69.56,39700.0,53.7069,53.7455,53.6144,53.6375,39700.0
2014-11-21 12:00:00,69.57,69.58,69.1,69.11,100200.0,53.6452,53.6529,53.2828,53.2905,100200.0
2014-11-21 12:30:00,69.12,69.31,69.0,69.16,139000.0,53.2982,53.4447,53.2057,53.3291,139000.0
2014-11-21 13:00:00,69.15,69.33,69.08,69.09,70700.0,53.3214,53.4602,53.2674,53.2751,70700.0
2014-11-21 13:30:00,69.1,69.23,69.04,69.09,65400.0,53.2828,53.383,53.2365,53.2751,65400.0
2014-11-21 14:00:00,69.11,69.16,68.76,68.84,99400.0,53.2905,53.3291,53.0206,53.0823,99400.0
2014-11-21 14:30:00,68.82,68.88,68.74,68.81,135400.0,53.0669,53.1132,53.0052,53.0592,135400.0
2014-11-21 15:00:00,68.82,68.88,68.73,68.84,130100.0,53.0669,53.1132,52.9975,53.0823,130100.0
2014-11-21 15:30:00,68.84,68.89,68.62,68.67,293500.0,53.0823,53.1209,52.9127,52.9512,293500.0
2014-11-24 09:30:00,69.05,69.31,68.95,69.2,129800.0,53.2442,53.4447,53.1671,53.3599,129800.0
2014-11-24 10:00:00,69.19,69.4,69.13,69.35,142200.0,53.3522,53.5141,53.3059,53.4756,142200.0
2014-11-24 10:30:00,69.36,69.39,69.12,69.19,104300.0,53.4833,53.5064,53.2982,53.3522,104300.0
2014-11-24 11:00:00,69.19,69.23,69.03,69.03,63600.0,53.3522,53.383,53.2288,53.2288,63600.0
2014-11-24 11:30:00,69.05,69.47,69.05,69.39,42300.0,53.2442,53.5681,53.2442,53.5064,42300.0
2014-11-24 12:00:00,69.39,69.56,69.39,69.53,32100.0,53.5064,53.6375,53.5064,53.6144,32100.0
2014-11-24 12:30:00,69.53,69.7,69.48,69.62,100400.0,53.6144,53.7455,53.5758,53.6838,100400.0
2014-11-24 13:00:00,69.63,69.63,69.41,69.44,55500.0,53.6915,53.6915,53.5218,53.545,55500.0
2014-11-24 13:30:00,69.45,69.62,69.43,69.62,44200.0,53.5527,53.6838,53.5373,53.6838,44200.0
2014-11-24 14:00:00,69.63,69.78,69.63,69.68,46100.0,53.6915,53.8071,53.6915,53.73,46100.0
2014-11-24 14:30:00,69.68,69.72,69.15,69.32,174400.0,53.73,53.7609,53.3214,53.4524,174400.0
2014-11-24 15:00:00,69.33,69.33,69.24,69.31,99200.0,53.4602,53.4602,53.3908,53.4447,99200.0
2014-11-24 15:30:00,69.31,69.37,69.26,69.28,258100.0,53.4447,53.491,53.4062,53.4216,258100.0
2014-11-25 09:30:00,69.68,69.98,69.52,69.89,149400.0,53.73,53.9614,53.6067,53.892,149400.0
2014-11-25 10:00:00,69.87,70.03,69.73,70.02,103600.0,53.8765,53.9999,53.7686,53.9922,103600.0
2014-11-25 10:30:00,70.02,70.05,69.72,69.72,55200.0,53.9922,54.0153,53.7609,53.7609,55200.0
2014-11-25 11:00:00,69.72,69.75,69.3,69.33,57400.0,53.7609,53.784,53.437,53.4602,57400.0
2014-11-25 11:30:00,69.33,69.5,69.33,69.42,52000.0,53.4602,53.5912,53.4602,53.5296,52000.0
2014-11-25 12:00:00,69.44,69.63,69.44,69.56,36200.0,53.545,53.6915,53.545,53.6375,36200.0
2014-11-25 12:30:00,69.57,69.72,69.57,69.65,26500.0,53.6452,53.7609,53.6452,53.7069,26500.0
2014-11-25 13:00:00,69.65,69.66,69.44,69.48,38300.0,53.7069,53.7146,53.545,53.5758,38300.0
2014-11-25 13:30:00,69.48,69.52,69.4,69.49,41700.0,53.5758,53.6067,53.5141,53.5835,41700.0
2014-11-25 14:00:00,69.49,69.53,69.4,69.51,40500.0,53.5835,53.6144,53.5141,53.599,40500.0
2014-11-25 14:30:00,69.51,69.61,69.43,69.46,46700.0,53.599,53.6761,53.5373,53.5604,46700.0
2014-11-25 15:00:00,69.47,69.55,69.27,69.31,89500.0,53.5681,53.6298,53.4139,53.4447,89500.0
2014-11-25 15:30:00,69.31,69.36,69.04,69.09,292200.0,53.4447,53.4833,53.2365,53.2751,292200.0
2014-11-26 09:30:00,69.17,69.45,69.08,69.09,121500.0,53.3368,53.5527,53.2674,53.2751,121500.0
2014-11-26 10:00:00,69.09,69.3,69.05,69.05,41000.0,53.2751,53.437,53.2442,53.2442,41000.0
2014-11-26 10:30:00,69.05,69.11,68.72,68.78,157400.0,53.2442,53.2905,52.9898,53.036,157400.0
2014-11-26 11:00:00,68.77,68.78,68.6,68.62,54600.0,53.0283,53.036,52.8973,52.9127,54600.0
2014-11-26 11:30:00,68.61,68.69,68.57,68.57,43500.0,52.905,52.9667,52.8741,52.8741,43500.0
2014-11-26 12:00:00,68.57,68.63,68.56,68.59,34700.0,52.8741,52.9204,52.8664,52.8895,34700.0
2014-11-26 12:30:00,68.59,68.69,68.58,68.69,47300.0,52.8895,52.9667,52.8818,52.9667,47300.0
2014-11-26 13:00:00,68.69,68.82,68.68,68.81,22100.0,52.9667,53.0669,52.9589,53.0592,22100.0
2014-11-26 13:30:00,68.81,68.82,68.66,68.68,29500.0,53.0592,53.0669,52.9435,52.9589,29500.0
2014-11-26 14:00:00,68.69,68.69,68.58,68.58,34700.0,52.9667,52.9667,52.8818,52.8818,34700.0
2014-11-26 14:30:00,68.59,68.68,68.58,68.66,50900.0,52.8895,52.9589,52.8818,52.9435,50900.0
2014-11-26 15:00:00,68.67,68.67,68.3,68.31,100700.0,52.9512,52.9512,52.6659,52.6736,100700.0
2014-11-26 15:30:00,68.32,68.33,68.21,68.29,390600.0,52.6813,52.6891,52.5965,52.6582,390600.0
2014-11-28 09:30:00,68.5,69.93,68.5,69.93,156900.0,52.8201,53.9228,52.8201,53.9228,156900.0
2014-11-28 10:00:00,69.89,69.9,69.55,69.64,154600.0,53.892,53.8997,53.6298,53.6992,154600.0
2014-11-28 10:30:00,69.66,69.83,69.65,69.82,77800.0,53.7146,53.8457,53.7069,53.838,77800.0
2014-11-28 11:00:00,69.81,69.94,69.79,69.81,60900.0,53.8303,53.9305,53.8149,53.8303,60900.0
2014-11-28 11:30:00,69.81,69.91,69.71,69.88,74800.0,53.8303,53.9074,53.7532,53.8843,74800.0
2014-11-28 12:00:00,69.87,69.92,69.78,69.86,70000.0,53.8765,53.9151,53.8071,53.8688,70000.0
2014-11-28 12:30:00,69.86,69.91,69.53,69.69,140200.0,53.8688,53.9074,53.6144,53.7377,140200.0
2014-12-01 09:30:00,69.69,69.85,69.27,69.39,118000.0,53.7377,53.8611,53.4139,53.5064,118000.0
2014-12-01 10:00:00,69.41,69.6,69.31,69.36,65100.0,53.5218,53.6683,53.4447,53.4833,65100.0
2014-12-01 10:30:00,69.37,69.38,68.7,68.72,75600.0,53.491,53.4987,52.9744,52.9898,75600.0
2014-12-01 11:00:00,68.73,69.17,68.71,69.08,53900.0,52.9975,53.3368,52.9821,53.2674,53900.0
2014-12-01 11:30:00,69.09,69.17,68.95,69.02,52300.0,53.2751,53.3368,53.1671,53.2211,52300.0
2014-12-01 12:00:00,69.03,69.24,69.03,69.2,33900.0,53.2288,53.3908,53.2288,53.3599,33900.0
2014-12-01 12:30:00,69.2,69.41,69.08,69.38,47800.0,53.3599,53.5218,53.2674,53.4987,47800.0
2014-12-01 13:00:00,69.4,69.42,69.29,69.33,25800.0,53.5141,53.5296,53.4293,53.4602,25800.0
2014-12-01 13:30:00,69.34,69.42,69.25,69.25,33100.0,53.4679,53.5296,53.3985,53.3985,33100.0
2014-12-01 14:00:00,69.24,69.27,69.01,69.05,39800.0,53.3908,53.4139,53.2134,53.2442,39800.0
2014-12-01 14:30:00,69.03,69.04,68.93,68.97,56100.0,53.2288,53.2365,53.1517,53.1826,56100.0
2014-12-01 15:00:00,68.98,69.06,68.86,68.86,66200.0,53.1903,53.252,53.0977,53.0977,66200.0
2014-12-01 15:30:00,68.86,68.9,68.67,68.75,244900.0,53.0977,53.1286,52.9512,53.0129,244900.0
2014-12-02 09:30:00,68.83,69.43,68.83,69.37,63200.0,53.0746,53.5373,53.0746,53.491,63200.0
2014-12-02 10:00:00,69.34,69.66,68.95,68.95,92000.0,53.4679,53.7146,53.1671,53.1671,92000.0
2014-12-02 10:30:00,68.94,69.35,68.9,69.35,45600.0,53.1594,53.4756,53.1286,53.4756,45600.0
2014-12-02 11:00:00,69.35,69.36,68.87,68.89,39400.0,53.4756,53.4833,53.1054,53.1209,39400.0
2014-12-02 11:30:00,68.87,69.18,68.85,69.11,31600.0,53.1054,53.3445,53.09,53.2905,31600.0
2014-12-02 12:00:00,69.11,69.11,68.77,68.83,31800.0,53.2905,53.2905,53.0283,53.0746,31800.0
2014-12-02 12:30:00,68.81,68.93,68.8,68.91,22700.0,53.0592,53.1517,53.0515,53.1363,22700.0
2014-12-02 13:00:00,68.9,69.05,68.89,69.05,23900.0,53.1286,53.2442,53.1209,53.2442,23900.0
2014-12-02 13:30:00,69.04,69.04,68.87,68.88,18600.0,53.2365,53.2365,53.1054,53.1132,18600.0
2014-12-02 14:00:00,68.88,68.93,68.8,68.83,30900.0,53.1132,53.1517,53.0515,53.0746,30900.0
2014-12-02 14:30:00,68.82,68.94,68.75,68.88,31700.0,53.0669,53.1594,53.0129,53.1132,31700.0
2014-12-02 15:00:00,68.89,68.99,68.81,68.96,37600.0,53.1209,53.198,53.0592,53.1748,37600.0
2014-12-02 15:30:00,68.96,68.99,68.71,68.77,155800.0,53.1748,53.198,52.9821,53.0283,155800.0
2014-12-03 09:30:00,68.28,69.4,68.28,69.4,129400.0,52.6505,53.5141,52.6505,53.5141,129400.0
2014-12-03 10:00:00,69.38,69.55,69.28,69.41,91700.0,53.4987,53.6298,53.4216,53.5218,91700.0
2014-12-03 10:30:00,69.44,69.6,69.36,69.4,92000.0,53.545,53.6683,53.4833,53.5141,92000.0
2014-12-03 11:00:00,69.38,69.51,69.35,69.5,57600.0,53.4987,53.599,53.4756,53.5912,57600.0
2014-12-03 11:30:00,69.5,69.61,69.4,69.52,39300.0,53.5912,53.6761,53.5141,53.6067,39300.0
2014-12-03 12:00:00,69.52,69.52,69.36,69.42,22800.0,53.6067,53.6067,53.4833,53.5296,22800.0
2014-12-03 12:30:00,69.4,69.43,69.32,69.43,22000.0,53.5141,53.5373,53.4524,53.5373,22000.0
2014-12-03 13:00:00,69.41,69.43,69.38,69.42,20900.0,53.5218,53.5373,53.4987,53.5296,20900.0
2014-12-03 13:30:00,69.42,69.44,69.25,69.26,24900.0,53.5296,53.545,53.3985,53.4062,24900.0
2014-12-03 14:00:00,69.26,69.26,69.14,69.22,39700.0,53.4062,53.4062,53.3136,53.3753,39700.0
2014-12-03 14:30:00,69.23,69.27,69.04,69.06,86100.0,53.383,53.4139,53.2365,53.252,86100.0
2014-12-03 15:00:00,69.05,69.11,68.99,69.05,101000.0,53.2442,53.2905,53.198,53.2442,101000.0
2014-12-03 15:30:00,69.06,69.26,69.05,69.16,204800.0,53.252,53.4062,53.2442,53.3291,204800.0
2014-12-04 09:30:00,68.82,69.09,68.44,68.65,121600.0,53.0669,53.2751,52.7739,52.9358,121600.0
2014-12-04 10:00:00,68.66,69.03,68.65,68.7,78000.0,52.9435,53.2288,52.9358,52.9744,78000.0
2014-12-04 10:30:00,68.7,68.84,68.66,68.82,69900.0,52.9744,53.0823,52.9435,53.0669,69900.0
2014-12-04 11:00:00,68.83,69.16,68.77,69.09,146700.0,53.0746,53.3291,53.0283,53.2751,146700.0
2014-12-04 11:30:00,69.1,69.37,69.08,69.37,64200.0,53.2828,53.491,53.2674,53.491,64200.0
2014-12-04 12:00:00,69.37,69.44,69.29,69.3,38400.0,53.491,53.545,53.4293,53.437,38400.0
2014-12-04 12:30:00,69.3,69.57,69.3,69.39,66700.0,53.437,53.6452,53.437,53.5064,66700.0
2014-12-04 13:00:00,69.39,69.56,69.39,69.55,44600.0,53.5064,53.6375,53.5064,53.6298,44600.0
2014-12-04 13:30:00,69.54,69.65,69.51,69.52,49800.0,53.6221,53.7069,53.599,53.6067,49800.0
2014-12-04 14:00:00,69.51,69.58,69.44,69.52,54800.0,53.599,53.6529,53.545,53.6067,54800.0
2014-12-04 14:30:00,69.51,69.53,69.43,69.51,74400.0,53.599,53.6144,53.5373,53.599,74400.0
2014-12-04 15:00:00,69.51,69.65,69.44,69.47,124100.0,53.599,53.7069,53.545,53.5681,124100.0
2014-12-04 15:30:00,69.46,69.69,69.43,69.68,305900.0,53.5604,53.7377,53.5373,53.73,305900.0
2014-12-05 09:30:00,69.74,70.17,69.54,69.95,117300.0,53.7763,54.1079,53.6221,53.9382,117300.0
2014-12-05 10:00:00,69.93,70.02,69.82,69.89,86400.0,53.9228,53.9922,53.838,53.892,86400.0
2014-12-05 10:30:00,69.9,70.23,69.9,70.14,163300.0,53.8997,54.1541,53.8997,54.0847,163300.0
2014-12-05 11:00:00,70.15,70.28,70.09,70.28,35400.0,54.0925,54.1927,54.0462,54.1927,35400.0
2014-12-05 11:30:00,70.28,70.38,70.2,70.24,36700.0,54.1927,54.2698,54.131,54.1619,36700.0
2014-12-05 12:00:00,70.24,70.41,70.14,70.28,58700.0,54.1619,54.2929,54.0847,54.1927,58700.0
2014-12-05 12:30:00,70.28,70.31,70.2,70.23,37900.0,54.1927,54.2158,54.131,54.1541,37900.0
2014-12-05 13:00:00,70.24,70.3,70.15,70.29,54000.0,54.1619,54.2081,54.0925,54.2004,54000.0
2014-12-05 13:30:00,70.31,70.38,70.21,70.35,31200.0,54.2158,54.2698,54.1387,54.2467,31200.0
2014-12-05 14:00:00,70.36,70.36,70.2,70.24,40500.0,54.2544,54.2544,54.131,54.1619,40500.0
2014-12-05 14:30:00,70.23,70.25,70.04,70.16,106500.0,54.1541,54.1696,54.0076,54.1002,106500.0
2014-12-05 15:00:00,70.15,70.19,70.09,70.16,71100.0,54.0925,54.1233,54.0462,54.1002,71100.0
2014-12-05 15:30:00,70.16,70.18,70.01,70.16,154500.0,54.1002,54.1156,53.9845,54.1002,154500.0
2014-12-08 09:30:00,69.98,70.1,69.58,69.88,57900.0,53.9614,54.0539,53.6529,53.8843,57900.0
2014-12-08 10:00:00,69.89,70.02,69.88,69.99,39200.0,53.892,53.9922,53.8843,53.9691,39200.0
2014-12-08 10:30:00,70.03,70.09,69.91,69.99,80900.0,53.9999,54.0462,53.9074,53.9691,80900.0
2014-12-08 11:00:00,69.98,70.15,69.96,69.96,62800.0,53.9614,54.0925,53.9459,53.9459,62800.0
2014-12-08 11:30:00,69.96,70.0,69.81,69.81,34500.0,53.9459,53.9768,53.8303,53.8303,34500.0
2014-12-08 12:00:00,69.81,69.87,69.48,69.64,54100.0,53.8303,53.8765,53.5758,53.6992,54100.0
2014-12-08 12:30:00,69.61,69.87,69.57,69.63,120500.0,53.6761,53.8765,53.6452,53.6915,120500.0
2014-12-08 13:00:00,69.63,69.63,69.53,69.57,55900.0,53.6915,53.6915,53.6144,53.6452,55900.0
2014-12-08 13:30:00,69.57,69.58,69.35,69.35,83400.0,53.6452,53.6529,53.4756,53.4756,83400.0
2014-12-08 14:00:00,69.35,69.4,69.21,69.38,136300.0,53.4756,53.5141,53.3676,53.4987,136300.0
2014-12-08 14:30:00,69.36,69.36,69.24,69.24,84000.0,53.4833,53.4833,53.3908,53.3908,84000.0
2014-12-08 15:00:00,69.22,69.22,69.07,69.15,81300.0,53.3753,53.3753,53.2597,53.3214,81300.0
2014-12-08 15:30:00,69.14,69.15,69.02,69.1,265500.0,53.3136,53.3214,53.2211,53.2828,265500.0
2014-12-09 09:30:00,68.56,68.6,67.83,68.29,175600.0,52.8664,52.8973,52.3035,52.6582,175600.0
2014-12-09 10:00:00,68.33,68.45,68.16,68.18,53200.0,52.6891,52.7816,52.558,52.5734,53200.0
2014-12-09 10:30:00,68.18,68.23,68.04,68.11,57000.0,52.5734,52.6119,52.4654,52.5194,57000.0
2014-12-09 11:00:00,68.1,68.22,68.0,68.17,66800.0,52.5117,52.6042,52.4346,52.5657,66800.0
2014-12-09 11:30:00,68.17,68.5,68.15,68.41,86300.0,52.5657,52.8201,52.5503,52.7507,86300.0
2014-12-09 12:00:00,68.41,68.45,68.21,68.42,46700.0,52.7507,52.7816,52.5965,52.7585,46700.0
2014-12-09 12:30:00,68.42,68.71,68.38,68.71,86400.0,52.7585,52.9821,52.7276,52.9821,86400.0
2014-12-09 13:00:00,68.72,68.93,68.7,68.84,62800.0,52.9898,53.1517,52.9744,53.0823,62800.0
2014-12-09 13:30:00,68.85,69.06,68.84,69.0,64400.0,53.09,53.252,53.0823,53.2057,64400.0
2014-12-09 14:00:00,68.99,69.19,68.99,69.11,77400.0,53.198,53.3522,53.198,53.2905,77400.0
2014-12-09 14:30:00,69.11,69.24,69.03,69.11,78600.0,53.2905,53.3908,53.2288,53.2905,78600.0
2014-12-09 15:00:00,69.1,69.21,68.88,68.95,171900.0,53.2828,53.3676,53.1132,53.1671,171900.0
2014-12-09 15:30:00,68.93,69.04,68.81,68.97,246300.0,53.1517,53.2365,53.0592,53.1826,246300.0
2014-12-10 09:30:00,68.7,69.15,68.65,68.8,61500.0,52.9744,53.3214,52.9358,53.0515,61500.0
2014-12-10 10:00:00,68.76,68.79,68.55,68.56,25900.0,53.0206,53.0438,52.8587,52.8664,25900.0
2014-12-10 10:30:00,68.56,68.62,68.37,68.59,44800.0,52.8664,52.9127,52.7199,52.8895,44800.0
2014-12-10 11:00:00,68.61,68.63,68.41,68.44,35400.0,52.905,52.9204,52.7507,52.7739,35400.0
2014-12-10 11:30:00,68.42,68.59,68.4,68.54,49300.0,52.7585,52.8895,52.743,52.851,49300.0
2014-12-10 12:00:00,68.54,68.54,68.33,68.36,36900.0,52.851,52.851,52.6891,52.7122,36900.0
2014-12-10 12:30:00,68.36,68.47,68.32,68.43,32100.0,52.7122,52.797,52.6813,52.7662,32100.0
2014-12-10 13:00:00,68.41,68.48,68.36,68.42,71500.0,52.7507,52.8047,52.7122,52.7585,71500.0
2014-12-10 13:30:00,68.41,68.43,68.21,68.21,88600.0,52.7507,52.7662,52.5965,52.5965,88600.0
2014-12-10 14:00:00,68.21,68.23,68.1,68.11,81900.0,52.5965,52.6119,52.5117,52.5194,81900.0
2014-12-10 14:30:00,68.1,68.12,67.53,67.54,212900.0,52.5117,52.5271,52.0722,52.0799,212900.0
2014-12-10 15:00:00,67.52,67.84,67.46,67.74,137300.0,52.0645,52.3112,52.0182,52.2341,137300.0
2014-12-10 15:30:00,67.75,67.87,67.49,67.58,215300.0,52.2418,52.3344,52.0413,52.1107,215300.0
2014-12-11 09:30:00,67.88,68.76,67.75,68.61,151600.0,52.3421,53.0206,52.2418,52.905,151600.0
2014-12-11 10:00:00,68.6,68.67,68.53,68.53,59800.0,52.8973,52.9512,52.8433,52.8433,59800.0
2014-12-11 10:30:00,68.54,68.54,68.05,68.05,93000.0,52.851,52.851,52.4731,52.4731,93000.0
2014-12-11 11:00:00,68.05,68.36,68.04,68.27,56900.0,52.4731,52.7122,52.4654,52.6428,56900.0
2014-12-11 11:30:00,68.26,68.41,68.24,68.27,134000.0,52.6351,52.7507,52.6197,52.6428,134000.0
2014-12-11 12:00:00,68.28,68.35,68.14,68.23,53700.0,52.6505,52.7045,52.5425,52.6119,53700.0
2014-12-11 12:30:00,68.21,68.22,68.06,68.19,55700.0,52.5965,52.6042,52.4809,52.5811,55700.0
2014-12-11 13:00:00,68.19,68.2,68.03,68.04,41600.0,52.5811,52.5888,52.4577,52.4654,41600.0
2014-12-11 13:30:00,68.03,68.09,67.88,67.88,40600.0,52.4577,52.504,52.3421,52.3421,40600.0
2014-12-11 14:00:00,67.86,67.89,67.58,67.6,70600.0,52.3266,52.3498,52.1107,52.1262,70600.0
2014-12-11 14:30:00,67.59,67.64,67.36,67.43,93000.0,52.1184,52.157,51.9411,51.9951,93000.0
2014-12-11 15:00:00,67.42,67.81,67.41,67.73,68200.0,51.9874,52.2881,51.9796,52.2264,68200.0
2014-12-11 15:30:00,67.72,67.82,67.22,67.38,192200.0,52.2187,52.2958,51.8331,51.9565,192200.0
2014-12-12 09:30:00,66.69,67.23,66.42,67.14,86700.0,51.6374,52.0555,51.4283,51.9858,86700.0
2014-12-12 10:00:00,67.18,67.42,67.02,67.28,93900.0,52.0168,52.2026,51.8929,52.0942,93900.0
2014-12-12 10:30:00,67.3,67.43,66.87,66.89,53100.0,52.1097,52.2103,51.7767,51.7922,53100.0
2014-12-12 11:00:00,66.91,67.04,66.75,66.79,58900.0,51.8077,51.9084,51.6838,51.7148,58900.0
2014-12-12 11:30:00,66.8,67.09,66.78,67.0,55900.0,51.7225,51.9471,51.7071,51.8774,55900.0
2014-12-12 12:00:00,66.99,67.43,66.93,67.43,55400.0,51.8697,52.2103,51.8232,52.2103,55400.0
2014-12-12 12:30:00,67.4,67.44,67.2,67.29,67900.0,52.1871,52.2181,52.0323,52.1019,67900.0
2014-12-12 13:00:00,67.29,67.53,67.15,67.51,45400.0,52.1019,52.2878,51.9935,52.2723,45400.0
2014-12-12 13:30:00,67.49,67.51,67.11,67.21,63200.0,52.2568,52.2723,51.9626,52.04,63200.0
2014-12-12 14:00:00,67.2,67.21,66.84,66.87,98700.0,52.0323,52.04,51.7535,51.7767,98700.0
2014-12-12 14:30:00,66.85,66.94,66.75,66.86,75900.0,51.7613,51.8309,51.6838,51.769,75900.0
2014-12-12 15:00:00,66.87,66.89,66.64,66.72,102000.0,51.7767,51.7922,51.5987,51.6606,102000.0
2014-12-12 15:30:00,66.71,66.73,66.42,66.45,312500.0,51.6529,51.6683,51.4283,51.4515,312500.0
2014-12-15 09:30:00,66.87,67.55,66.86,67.45,136200.0,51.7767,52.3033,51.769,52.2258,136200.0
2014-12-15 10:00:00,67.48,67.48,67.18,67.25,63900.0,52.2491,52.2491,52.0168,52.071,63900.0
2014-12-15 10:30:00,67.24,67.27,66.96,67.23,77900.0,52.0632,52.0865,51.8464,52.0555,77900.0
2014-12-15 11:00:00,67.23,67.23,66.6,66.64,80100.0,52.0555,52.0555,51.5677,51.5987,80100.0
2014-12-15 11:30:00,66.64,66.78,66.17,66.25,74300.0,51.5987,51.7071,51.2347,51.2967,74300.0
2014-12-15 12:00:00,66.27,67.08,66.25,67.06,103300.0,51.3122,51.9393,51.2967,51.9239,103300.0
2014-12-15 12:30:00,67.06,67.19,66.82,67.1,39200.0,51.9239,52.0245,51.738,51.9548,39200.0
2014-12-15 13:00:00,67.11,67.14,66.63,66.63,41900.0,51.9626,51.9858,51.5909,51.5909,41900.0
2014-12-15 13:30:00,66.61,66.74,66.53,66.65,50400.0,51.5754,51.6761,51.5135,51.6064,50400.0
2014-12-15 14:00:00,66.65,66.88,66.47,66.79,59000.0,51.6064,51.7845,51.467,51.7148,59000.0
2014-12-15 14:30:00,66.79,66.88,66.39,66.48,87700.0,51.7148,51.7845,51.4051,51.4748,87700.0
2014-12-15 15:00:00,66.47,66.75,66.46,66.5,97400.0,51.467,51.6838,51.4593,51.4903,97400.0
2014-12-15 15:30:00,66.5,66.73,66.33,66.33,206700.0,51.4903,51.6683,51.3586,51.3586,206700.0
2014-12-16 09:30:00,64.44,64.5,63.83,64.06,577300.0,49.8952,49.9417,49.4229,49.601,577300.0
2014-12-16 10:00:00,64.07,64.52,63.76,64.46,272900.0,49.6087,49.9572,49.3687,49.9107,272900.0
2014-12-16 10:30:00,64.46,64.47,63.85,64.03,145400.0,49.9107,49.9184,49.4384,49.5778,145400.0
2014-12-16 11:00:00,64.02,64.53,63.9,64.43,194400.0,49.57,49.9649,49.4771,49.8875,194400.0
2014-12-16 11:30:00,64.43,64.64,64.33,64.41,207200.0,49.8875,50.0501,49.81,49.872,207200.0
2014-12-16 12:00:00,64.48,64.71,64.47,64.62,178800.0,49.9262,50.1043,49.9184,50.0346,178800.0
2014-12-16 12:30:00,64.63,64.84,64.36,64.39,198200.0,50.0423,50.2049,49.8333,49.8565,198200.0
2014-12-16 13:00:00,64.39,64.42,63.94,64.02,154700.0,49.8565,49.8797,49.5081,49.57,154700.0
2014-12-16 13:30:00,64.03,64.17,63.29,63.33,262500.0,49.5778,49.6862,49.0048,49.0358,262500.0
2014-12-16 14:00:00,63.34,63.76,63.24,63.5,273600.0,49.0435,49.3687,48.9661,49.1674,273600.0
2014-12-16 14:30:00,63.51,63.7,63.27,63.55,521100.0,49.1751,49.3222,48.9893,49.2061,521100.0
2014-12-16 15:00:00,63.55,63.63,63.21,63.22,325500.0,49.2061,49.268,48.9428,48.9506,325500.0
2014-12-16 15:30:00,63.21,63.39,62.49,62.68,867700.0,48.9428,49.0822,48.3854,48.5325,867700.0
2014-12-17 09:30:00,62.96,63.08,62.02,62.39,201100.0,48.7493,48.8422,48.0214,48.3079,201100.0
2014-12-17 10:00:00,62.39,62.46,61.66,61.72,146900.0,48.3079,48.3621,47.7427,47.7892,146900.0
2014-12-17 10:30:00,61.69,62.31,61.59,62.22,110900.0,47.7659,48.246,47.6885,48.1763,110900.0
2014-12-17 11:00:00,62.24,62.47,62.23,62.42,93600.0,48.1918,48.3699,48.184,48.3312,93600.0
2014-12-17 11:30:00,62.42,62.58,62.33,62.42,106200.0,48.3312,48.455,48.2615,48.3312,106200.0
2014-12-17 12:00:00,62.43,62.5,62.35,62.39,90200.0,48.3389,48.3931,48.277,48.3079,90200.0
2014-12-17 12:30:00,62.4,62.54,62.39,62.49,136700.0,48.3157,48.4241,48.3079,48.3854,136700.0
2014-12-17 13:00:00,62.5,62.56,62.4,62.54,119400.0,48.3931,48.4396,48.3157,48.4241,119400.0
2014-12-17 13:30:00,62.55,62.63,62.3,62.61,102000.0,48.4318,48.4938,48.2382,48.4783,102000.0
2014-12-17 14:00:00,62.61,62.9,62.54,62.79,231900.0,48.4783,48.7028,48.4241,48.6176,231900.0
2014-12-17 14:30:00,62.81,63.09,62.58,62.6,191600.0,48.6331,48.8499,48.455,48.4705,191600.0
2014-12-17 15:00:00,62.63,62.86,62.43,62.83,312100.0,48.4938,48.6718,48.3389,48.6486,312100.0
2014-12-17 15:30:00,62.83,63.15,62.76,62.99,365800.0,48.6486,48.8964,48.5944,48.7725,365800.0
2014-12-18 09:30:00,63.7,63.7,63.08,63.61,116900.0,49.3222,49.3222,48.8422,49.2526,116900.0
2014-12-18 10:00:00,63.6,63.64,63.3,63.49,120300.0,49.2448,49.2758,49.0125,49.1596,120300.0
2014-12-18 10:30:00,63.51,63.53,63.41,63.46,66600.0,49.1751,49.1906,49.0977,49.1364,66600.0
2014-12-18 11:00:00,63.44,63.53,63.19,63.43,70800.0,49.1209,49.1906,48.9274,49.1132,70800.0
2014-12-18 11:30:00,63.44,63.72,63.38,63.71,83800.0,49.1209,49.3377,49.0745,49.33,83800.0
2014-12-18 12:00:00,63.7,63.71,63.56,63.68,71900.0,49.3222,49.33,49.2138,49.3068,71900.0
2014-12-18 12:30:00,63.7,63.9,63.65,63.84,60400.0,49.3222,49.4771,49.2835,49.4306,60400.0
2014-12-18 13:00:00,63.83,63.93,63.65,63.93,90800.0,49.4229,49.5003,49.2835,49.5003,90800.0
2014-12-18 13:30:00,63.94,64.05,63.9,63.97,105300.0,49.5081,49.5932,49.4771,49.5313,105300.0
2014-12-18 14:00:00,63.97,63.99,63.69,63.77,139000.0,49.5313,49.5468,49.3145,49.3764,139000.0
2014-12-18 14:30:00,63.75,63.88,63.64,63.72,98900.0,49.361,49.4616,49.2758,49.3377,98900.0
2014-12-18 15:00:00,63.69,64.01,63.68,63.97,136700.0,49.3145,49.5623,49.3068,49.5313,136700.0
2014-12-18 15:30:00,63.97,64.45,63.91,64.42,313500.0,49.5313,49.903,49.4848,49.8797,313500.0
2014-12-19 09:30:00,64.64,65.26,64.64,65.2,430000.0,50.0501,50.5301,50.0501,50.4837,430000.0
2014-12-19 10:00:00,65.23,65.28,64.75,64.81,136300.0,50.5069,50.5456,50.1352,50.1817,136300.0
2014-12-19 10:30:00,64.83,65.0,64.7,64.87,116000.0,50.1972,50.3288,50.0965,50.2282,116000.0
2014-12-19 11:00:00,64.86,64.91,64.62,64.69,103700.0,50.2204,50.2591,50.0346,50.0888,103700.0
2014-12-19 11:30:00,64.68,64.7,64.25,64.28,75100.0,50.081,50.0965,49.7481,49.7713,75100.0
2014-12-19 12:00:00,64.29,64.48,64.2,64.36,76500.0,49.7791,49.9262,49.7094,49.8333,76500.0
2014-12-19 12:30:00,64.35,64.66,64.34,64.54,56100.0,49.8255,50.0656,49.8178,49.9726,56100.0
2014-12-19 13:00:00,64.52,64.53,64.37,64.41,49600.0,49.9572,49.9649,49.841,49.872,49600.0
2014-12-19 13:30:00,64.42,64.55,64.42,64.52,46000.0,49.8797,49.9804,49.8797,49.9572,46000.0
2014-12-19 14:00:00,64.52,64.79,64.51,64.57,73900.0,49.9572,50.1662,49.9494,49.9959,73900.0
2014-12-19 14:30:00,64.56,64.74,64.55,64.73,94400.0,49.9881,50.1275,49.9804,50.1198,94400.0
2014-12-19 15:00:00,64.73,64.94,64.7,64.94,146200.0,50.1198,50.2824,50.0965,50.2824,146200.0
2014-12-19 15:30:00,64.95,65.07,64.75,64.79,279600.0,50.2901,50.383,50.1352,50.1662,279600.0
2014-12-22 09:30:00,65.17,65.28,64.8,64.87,59800.0,50.4605,50.5456,50.174,50.2282,59800.0
2014-12-22 10:00:00,64.87,64.9,64.78,64.83,86900.0,50.2282,50.2514,50.1585,50.1972,86900.0
2014-12-22 10:30:00,64.83,64.9,64.71,64.84,97600.0,50.1972,50.2514,50.1043,50.2049,97600.0
2014-12-22 11:00:00,64.84,64.9,64.76,64.85,74400.0,50.2049,50.2514,50.143,50.2127,74400.0
2014-12-22 11:30:00,64.88,64.9,64.84,64.89,51300.0,50.2359,50.2514,50.2049,50.2436,51300.0
2014-12-22 12:00:00,64.88,64.9,64.72,64.9,101400.0,50.2359,50.2514,50.112,50.2514,101400.0
2014-12-22 12:30:00,64.9,64.96,64.84,64.95,95700.0,50.2514,50.2978,50.2049,50.2901,95700.0
2014-12-22 13:00:00,64.95,65.18,64.94,65.17,32800.0,50.2901,50.4682,50.2824,50.4605,32800.0
2014-12-22 13:30:00,65.17,65.17,65.03,65.09,36700.0,50.4605,50.4605,50.352,50.3985,36700.0
2014-12-22 14:00:00,65.07,65.16,65.01,65.11,32800.0,50.383,50.4527,50.3366,50.414,32800.0
2014-12-22 14:30:00,65.12,65.21,65.08,65.19,40800.0,50.4217,50.4914,50.3908,50.4759,40800.0
2014-12-22 15:00:00,65.2,65.33,65.17,65.29,68100.0,50.4837,50.5843,50.4605,50.5534,68100.0
2014-12-22 15:30:00,65.3,65.32,65.13,65.32,160600.0,50.5611,50.5766,50.4295,50.5766,160600.0
2014-12-23 09:30:00,65.53,65.91,65.42,65.9,75300.0,50.7392,51.0334,50.654,51.0257,75300.0
2014-12-23 10:00:00,65.89,66.04,65.81,66.02,65200.0,51.0179,51.1341,50.956,51.1186,65200.0
2014-12-23 10:30:00,66.0,66.1,65.89,66.03,43900.0,51.1031,51.1805,51.0179,51.1263,43900.0
2014-12-23 11:00:00,66.04,66.09,65.96,65.96,35600.0,51.1341,51.1728,51.0721,51.0721,35600.0
2014-12-23 11:30:00,65.94,66.01,65.85,65.88,33300.0,51.0567,51.1109,50.987,51.0102,33300.0
2014-12-23 12:00:00,65.86,66.06,65.86,66.06,30800.0,50.9947,51.1496,50.9947,51.1496,30800.0
2014-12-23 12:30:00,66.05,66.14,65.99,66.12,23200.0,51.1418,51.2115,51.0954,51.196,23200.0
2014-12-23 13:00:00,66.12,66.22,66.09,66.13,29500.0,51.196,51.2735,51.1728,51.2038,29500.0
2014-12-23 13:30:00,66.14,66.25,66.08,66.08,23900.0,51.2115,51.2967,51.1651,51.1651,23900.0
2014-12-23 14:00:00,66.09,66.09,65.93,65.93,31300.0,51.1728,51.1728,51.0489,51.0489,31300.0
2014-12-23 14:30:00,65.94,66.0,65.88,65.98,33500.0,51.0567,51.1031,51.0102,51.0876,33500.0
2014-12-23 15:00:00,65.98,66.02,65.74,65.75,73400.0,51.0876,51.1186,50.9018,50.9095,73400.0
2014-12-23 15:30:00,65.74,65.82,65.55,65.61,298500.0,50.9018,50.9637,50.7547,50.8011,298500.0
2014-12-24 09:30:00,65.86,65.86,65.36,65.49,39200.0,50.9947,50.9947,50.6076,50.7082,39200.0
2014-12-24 10:00:00,65.5,65.8,65.47,65.74,19400.0,50.716,50.9483,50.6927,50.9018,19400.0
2014-12-24 10:30:00,65.77,65.84,65.72,65.76,21600.0,50.925,50.9792,50.8863,50.9173,21600.0
2014-12-24 11:00:00,65.76,65.97,65.71,65.93,44500.0,50.9173,51.0799,50.8786,51.0489,44500.0
2014-12-24 11:30:00,65.93,65.93,65.59,65.71,29200.0,51.0489,51.0489,50.7857,50.8786,29200.0
2014-12-24 12:00:00,65.72,65.86,65.71,65.77,25700.0,50.8863,50.9947,50.8786,50.925,25700.0
2014-12-24 12:30:00,65.77,65.81,65.51,65.55,50400.0,50.925,50.956,50.7237,50.7547,50400.0
2014-12-26 09:30:00,65.84,66.25,65.69,66.04,38400.0,50.9792,51.2967,50.8631,51.1341,38400.0
2014-12-26 10:00:00,66.08,66.08,65.91,66.0,24000.0,51.1651,51.1651,51.0334,51.1031,24000.0
2014-12-26 10:30:00,66.02,66.02,65.65,65.72,37000.0,51.1186,51.1186,50.8321,50.8863,37000.0
2014-12-26 11:00:00,65.69,65.78,65.64,65.73,18700.0,50.8631,50.9328,50.8244,50.8941,18700.0
2014-12-26 11:30:00,65.72,65.79,65.69,65.76,19500.0,50.8863,50.9405,50.8631,50.9173,19500.0
2014-12-26 12:00:00,65.76,65.87,65.73,65.83,21400.0,50.9173,51.0025,50.8941,50.9715,21400.0
2014-12-26 12:30:00,65.85,65.9,65.79,65.87,19300.0,50.987,51.0257,50.9405,51.0025,19300.0
2014-12-26 13:00:00,65.88,65.93,65.84,65.89,14400.0,51.0102,51.0489,50.9792,51.0179,14400.0
2014-12-26 13:30:00,65.91,66.06,65.91,66.04,25400.0,51.0334,51.1496,51.0334,51.1341,25400.0
2014-12-26 14:00:00,66.05,66.06,65.96,65.96,23100.0,51.1418,51.1496,51.0721,51.0721,23100.0
2014-12-26 14:30:00,65.96,65.99,65.92,65.97,25500.0,51.0721,51.0954,51.0412,51.0799,25500.0
2014-12-26 15:00:00,65.98,65.99,65.82,65.84,36800.0,51.0876,51.0954,50.9637,50.9792,36800.0
2014-12-26 15:30:00,65.85,65.85,65.69,65.77,94300.0,50.987,50.987,50.8631,50.925,94300.0
2014-12-29 09:30:00,65.64,66.72,65.49,66.71,102400.0,50.8244,51.6606,50.7082,51.6529,102400.0
2014-12-29 10:00:00,66.71,66.85,66.34,66.5,70100.0,51.6529,51.7613,51.3664,51.4903,70100.0
2014-12-29 10:30:00,66.52,66.52,66.18,66.34,46300.0,51.5057,51.5057,51.2425,51.3664,46300.0
2014-12-29 11:00:00,66.31,66.5,66.3,66.5,41800.0,51.3431,51.4903,51.3354,51.4903,41800.0
2014-12-29 11:30:00,66.48,66.5,66.39,66.48,23200.0,51.4748,51.4903,51.4051,51.4748,23200.0
2014-12-29 12:00:00,66.48,66.49,66.3,66.44,43900.0,51.4748,51.4825,51.3354,51.4438,43900.0
2014-12-29 12:30:00,66.43,66.51,66.3,66.33,41100.0,51.4361,51.498,51.3354,51.3586,41100.0
2014-12-29 13:00:00,66.35,66.51,66.29,66.46,30400.0,51.3741,51.498,51.3277,51.4593,30400.0
2014-12-29 13:30:00,66.47,66.61,66.47,66.61,20800.0,51.467,51.5754,51.467,51.5754,20800.0
2014-12-29 14:00:00,66.61,66.61,66.19,66.23,44700.0,51.5754,51.5754,51.2502,51.2812,44700.0
2014-12-29 14:30:00,66.25,66.46,66.25,66.44,28600.0,51.2967,51.4593,51.2967,51.4438,28600.0
2014-12-29 15:00:00,66.45,66.52,66.34,66.37,48200.0,51.4515,51.5057,51.3664,51.3896,48200.0
2014-12-29 15:30:00,66.37,66.53,66.31,66.36,142500.0,51.3896,51.5135,51.3431,51.3819,142500.0
2014-12-30 09:30:00,66.38,66.45,66.01,66.04,57800.0,51.3973,51.4515,51.1109,51.1341,57800.0
2014-12-30 10:00:00,66.04,66.41,66.0,66.14,43100.0,51.1341,51.4206,51.1031,51.2115,43100.0
2014-12-30 10:30:00,66.13,66.3,65.95,66.26,29100.0,51.2038,51.3354,51.0644,51.3044,29100.0
2014-12-30 11:00:00,66.27,66.31,66.16,66.27,24500.0,51.3122,51.3431,51.227,51.3122,24500.0
2014-12-30 11:30:00,66.29,66.41,66.16,66.31,30200.0,51.3277,51.4206,51.227,51.3431,30200.0
2014-12-30 12:00:00,66.32,66.37,66.24,66.28,35900.0,51.3509,51.3896,51.2889,51.3199,35900.0
2014-12-30 12:30:00,66.29,66.37,66.22,66.37,29600.0,51.3277,51.3896,51.2735,51.3896,29600.0
2014-12-30 13:00:00,66.37,66.41,66.27,66.39,15700.0,51.3896,51.4206,51.3122,51.4051,15700.0
2014-12-30 13:30:00,66.38,66.43,66.29,66.4,31700.0,51.3973,51.4361,51.3277,51.4128,31700.0
2014-12-30 14:00:00,66.4,66.49,66.37,66.38,21600.0,51.4128,51.4825,51.3896,51.3973,21600.0
2014-12-30 14:30:00,66.38,66.55,66.38,66.47,25400.0,51.3973,51.529,51.3973,51.467,25400.0
2014-12-30 15:00:00,66.48,66.54,66.46,66.5,38900.0,51.4748,51.5212,51.4593,51.4903,38900.0
2014-12-30 15:30:00,66.5,66.54,66.31,66.33,116800.0,51.4903,51.5212,51.3431,51.3586,116800.0
2014-12-31 09:30:00,66.4,66.61,66.02,66.05,74800.0,51.4128,51.5754,51.1186,51.1418,74800.0
2014-12-31 10:00:00,66.05,66.46,66.05,66.25,55000.0,51.1418,51.4593,51.1418,51.2967,55000.0
2014-12-31 10:30:00,66.22,66.38,66.11,66.34,52400.0,51.2735,51.3973,51.1883,51.3664,52400.0
2014-12-31 11:00:00,66.34,66.4,66.22,66.36,47800.0,51.3664,51.4128,51.2735,51.3819,47800.0
2014-12-31 11:30:00,66.36,66.44,66.24,66.44,54600.0,51.3819,51.4438,51.2889,51.4438,54600.0
2014-12-31 12:00:00,66.46,66.48,66.1,66.29,53200.0,51.4593,51.4748,51.1805,51.3277,53200.0
2014-12-31 12:30:00,66.29,66.39,66.19,66.29,43500.0,51.3277,51.4051,51.2502,51.3277,43500.0
2014-12-31 13:00:00,66.29,66.5,66.27,66.43,34200.0,51.3277,51.4903,51.3122,51.4361,34200.0
2014-12-31 13:30:00,66.44,66.57,66.37,66.43,39200.0,51.4438,51.5445,51.3896,51.4361,39200.0
2014-12-31 14:00:00,66.43,66.48,66.17,66.26,39300.0,51.4361,51.4748,51.2347,51.3044,39300.0
2014-12-31 14:30:00,66.25,66.29,66.11,66.23,52100.0,51.2967,51.3277,51.1883,51.2812,52100.0
2014-12-31 15:00:00,66.23,66.33,66.16,66.28,59700.0,51.2812,51.3586,51.227,51.3199,59700.0
2014-12-31 15:30:00,66.28,66.34,65.83,65.9,179200.0,51.3199,51.3664,50.9715,51.0257,179200.0
2015-01-02 09:30:00,66.53,66.58,65.57,65.64,107100.0,51.5135,51.5522,50.7702,50.8244,107100.0
2015-01-02 10:00:00,65.62,65.62,65.4,65.47,81500.0,50.8089,50.8089,50.6385,50.6927,81500.0
2015-01-02 10:30:00,65.46,65.48,64.89,65.23,58000.0,50.685,50.7005,50.2436,50.5069,58000.0
2015-01-02 11:00:00,65.24,65.29,64.96,65.21,43300.0,50.5147,50.5534,50.2978,50.4914,43300.0
2015-01-02 11:30:00,65.2,65.36,65.12,65.34,29600.0,50.4837,50.6076,50.4217,50.5921,29600.0
2015-01-02 12:00:00,65.33,65.54,65.3,65.41,34800.0,50.5843,50.7469,50.5611,50.6463,34800.0
2015-01-02 12:30:00,65.4,65.46,65.19,65.23,32400.0,50.6385,50.685,50.4759,50.5069,32400.0
2015-01-02 13:00:00,65.2,65.35,65.17,65.21,33100.0,50.4837,50.5998,50.4605,50.4914,33100.0
2015-01-02 13:30:00,65.21,65.44,65.1,65.41,46700.0,50.4914,50.6695,50.4062,50.6463,46700.0
2015-01-02 14:00:00,65.38,65.73,65.38,65.66,61200.0,50.6231,50.8941,50.6231,50.8399,61200.0
2015-01-02 14:30:00,65.67,65.8,65.64,65.74,64000.0,50.8476,50.9483,50.8244,50.9018,64000.0
2015-01-02 15:00:00,65.74,65.77,65.57,65.64,81700.0,50.9018,50.925,50.7702,50.8244,81700.0
2015-01-02 15:30:00,65.64,65.99,65.59,65.8,137600.0,50.8244,51.0954,50.7857,50.9483,137600.0
2015-01-05 09:30:00,65.09,65.2,64.5,64.64,98600.0,50.3985,50.4837,49.9417,50.0501,98600.0
2015-01-05 10:00:00,64.59,64.78,64.54,64.69,47800.0,50.0114,50.1585,49.9726,50.0888,47800.0
2015-01-05 10:30:00,64.68,64.97,64.54,64.89,127400.0,50.081,50.3056,49.9726,50.2436,127400.0
2015-01-05 11:00:00,64.87,64.87,64.59,64.68,79800.0,50.2282,50.2282,50.0114,50.081,79800.0
2015-01-05 11:30:00,64.68,64.87,64.62,64.66,48400.0,50.081,50.2282,50.0346,50.0656,48400.0
2015-01-05 12:00:00,64.65,64.81,64.65,64.7,67100.0,50.0578,50.1817,50.0578,50.0965,67100.0
2015-01-05 12:30:00,64.68,64.72,64.56,64.68,62900.0,50.081,50.112,49.9881,50.081,62900.0
2015-01-05 13:00:00,64.67,64.68,64.37,64.45,86600.0,50.0733,50.081,49.841,49.903,86600.0
2015-01-05 13:30:00,64.45,64.57,64.32,64.51,71500.0,49.903,49.9959,49.8023,49.9494,71500.0
2015-01-05 14:00:00,64.49,64.55,64.29,64.3,67600.0,49.9339,49.9804,49.7791,49.7868,67600.0
2015-01-05 14:30:00,64.29,64.55,64.19,64.49,101800.0,49.7791,49.9804,49.7016,49.9339,101800.0
2015-01-05 15:00:00,64.46,64.7,64.43,64.58,95700.0,49.9107,50.0965,49.8875,50.0036,95700.0
2015-01-05 15:30:00,64.59,64.73,64.5,64.52,259400.0,50.0114,50.1198,49.9417,49.9572,259400.0
2015-01-06 09:30:00,64.76,64.76,64.12,64.2,73500.0,50.143,50.143,49.6474,49.7094,73500.0
2015-01-06 10:00:00,64.14,64.47,64.02,64.46,57100.0,49.6629,49.9184,49.57,49.9107,57100.0
2015-01-06 10:30:00,64.45,64.47,64.1,64.1,37000.0,49.903,49.9184,49.632,49.632,37000.0
2015-01-06 11:00:00,64.09,64.09,63.76,63.81,100500.0,49.6242,49.6242,49.3687,49.4074,100500.0
2015-01-06 11:30:00,63.81,63.82,63.35,63.38,91700.0,49.4074,49.4152,49.0512,49.0745,91700.0
2015-01-06 12:00:00,63.38,63.41,62.83,62.95,180000.0,49.0745,49.0977,48.6486,48.7415,180000.0
2015-01-06 12:30:00,62.95,63.14,62.95,63.09,134600.0,48.7415,48.8886,48.7415,48.8499,134600.0
2015-01-06 13:00:00,63.1,63.26,62.78,62.91,106400.0,48.8577,48.9816,48.6099,48.7106,106400.0
2015-01-06 13:30:00,62.89,63.16,62.88,63.16,76500.0,48.6951,48.9041,48.6873,48.9041,76500.0
2015-01-06 14:00:00,63.17,63.4,63.16,63.4,57800.0,48.9119,49.09,48.9041,49.09,57800.0
2015-01-06 14:30:00,63.39,63.85,63.35,63.71,64600.0,49.0822,49.4384,49.0512,49.33,64600.0
2015-01-06 15:00:00,63.7,64.07,63.66,64.07,126200.0,49.3222,49.6087,49.2913,49.6087,126200.0
2015-01-06 15:30:00,64.08,64.08,63.66,63.7,281800.0,49.6165,49.6165,49.2913,49.3222,281800.0
2015-01-07 09:30:00,64.3,64.39,64.0,64.38,70000.0,49.7868,49.8565,49.5545,49.8488,70000.0
2015-01-07 10:00:00,64.39,64.45,64.15,64.2,57200.0,49.8565,49.903,49.6707,49.7094,57200.0
2015-01-07 10:30:00,64.23,64.41,64.13,64.21,56300.0,49.7326,49.872,49.6552,49.7171,56300.0
2015-01-07 11:00:00,64.22,64.27,63.86,63.99,58400.0,49.7249,49.7636,49.4461,49.5468,58400.0
2015-01-07 11:30:00,63.98,64.32,63.97,64.32,52000.0,49.539,49.8023,49.5313,49.8023,52000.0
2015-01-07 12:00:00,64.32,64.52,64.29,64.52,40800.0,49.8023,49.9572,49.7791,49.9572,40800.0
2015-01-07 12:30:00,64.52,64.55,64.26,64.33,31300.0,49.9572,49.9804,49.7558,49.81,31300.0
2015-01-07 13:00:00,64.32,64.38,64.17,64.22,25200.0,49.8023,49.8488,49.6862,49.7249,25200.0
2015-01-07 13:30:00,64.22,64.43,64.15,64.42,19800.0,49.7249,49.8875,49.6707,49.8797,19800.0
2015-01-07 14:00:00,64.43,64.48,64.26,64.3,46800.0,49.8875,49.9262,49.7558,49.7868,46800.0
2015-01-07 14:30:00,64.3,64.51,64.25,64.4,109900.0,49.7868,49.9494,49.7481,49.8642,109900.0
2015-01-07 15:00:00,64.41,64.63,64.41,64.63,94300.0,49.872,50.0423,49.872,50.0423,94300.0
2015-01-07 15:30:00,64.62,64.78,64.54,64.78,199300.0,50.0346,50.1585,49.9726,50.1585,199300.0
2015-01-08 09:30:00,65.44,65.92,65.44,65.78,71500.0,50.6695,51.0412,50.6695,50.9328,71500.0
2015-01-08 10:00:00,65.79,66.08,65.79,65.99,93500.0,50.9405,51.1651,50.9405,51.0954,93500.0
2015-01-08 10:30:00,66.0,66.12,66.0,66.11,49300.0,51.1031,51.196,51.1031,51.1883,49300.0
2015-01-08 11:00:00,66.12,66.18,65.98,66.0,61900.0,51.196,51.2425,51.0876,51.1031,61900.0
2015-01-08 11:30:00,66.01,66.03,65.9,66.03,47200.0,51.1109,51.1263,51.0257,51.1263,47200.0
2015-01-08 12:00:00,66.05,66.14,66.03,66.09,34500.0,51.1418,51.2115,51.1263,51.1728,34500.0
2015-01-08 12:30:00,66.09,66.12,66.06,66.08,30500.0,51.1728,51.196,51.1496,51.1651,30500.0
2015-01-08 13:00:00,66.08,66.19,66.05,66.1,28600.0,51.1651,51.2502,51.1418,51.1805,28600.0
2015-01-08 13:30:00,66.1,66.23,66.09,66.17,47800.0,51.1805,51.2812,51.1728,51.2347,47800.0
2015-01-08 14:00:00,66.18,66.2,66.07,66.1,54900.0,51.2425,51.258,51.1573,51.1805,54900.0
2015-01-08 14:30:00,66.09,66.15,66.04,66.14,129000.0,51.1728,51.2193,51.1341,51.2115,129000.0
2015-01-08 15:00:00,66.14,66.16,66.04,66.15,78700.0,51.2115,51.227,51.1341,51.2193,78700.0
2015-01-08 15:30:00,66.14,66.19,65.99,66.13,172600.0,51.2115,51.2502,51.0954,51.2038,172600.0
2015-01-09 09:30:00,66.44,66.53,65.71,65.85,63300.0,51.4438,51.5135,50.8786,50.987,63300.0
2015-01-09 10:00:00,65.82,65.95,65.5,65.51,30200.0,50.9637,51.0644,50.716,50.7237,30200.0
2015-01-09 10:30:00,65.54,65.54,65.16,65.31,49000.0,50.7469,50.7469,50.4527,50.5689,49000.0
2015-01-09 11:00:00,65.3,65.31,64.88,64.91,35800.0,50.5611,50.5689,50.2359,50.2591,35800.0
2015-01-09 11:30:00,64.88,65.16,64.85,65.16,39400.0,50.2359,50.4527,50.2127,50.4527,39400.0
2015-01-09 12:00:00,65.12,65.33,65.0,65.03,44000.0,50.4217,50.5843,50.3288,50.352,44000.0
2015-01-09 12:30:00,65.01,65.13,64.72,64.74,41600.0,50.3366,50.4295,50.112,50.1275,41600.0
2015-01-09 13:00:00,64.75,64.94,64.7,64.84,29600.0,50.1352,50.2824,50.0965,50.2049,29600.0
2015-01-09 13:30:00,64.85,64.94,64.62,64.66,45100.0,50.2127,50.2824,50.0346,50.0656,45100.0
2015-01-09 14:00:00,64.66,64.71,64.56,64.67,51900.0,50.0656,50.1043,49.9881,50.0733,51900.0
2015-01-09 14:30:00,64.66,64.87,64.61,64.87,77400.0,50.0656,50.2282,50.0268,50.2282,77400.0
2015-01-09 15:00:00,64.84,65.17,64.84,65.0,161400.0,50.2049,50.4605,50.2049,50.3288,161400.0
2015-01-09 15:30:00,64.99,65.0,64.82,64.84,128700.0,50.3211,50.3288,50.1894,50.2049,128700.0
2015-01-12 09:30:00,65.06,65.07,64.25,64.37,105700.0,50.3753,50.383,49.7481,49.841,105700.0
2015-01-12 10:00:00,64.36,64.48,64.28,64.37,85100.0,49.8333,49.9262,49.7713,49.841,85100.0
2015-01-12 10:30:00,64.35,64.64,64.32,64.64,53600.0,49.8255,50.0501,49.8023,50.0501,53600.0
2015-01-12 11:00:00,64.7,64.84,64.68,64.75,71200.0,50.0965,50.2049,50.081,50.1352,71200.0
2015-01-12 11:30:00,64.75,64.8,64.57,64.59,47200.0,50.1352,50.174,49.9959,50.0114,47200.0
2015-01-12 12:00:00,64.58,64.71,64.57,64.58,77800.0,50.0036,50.1043,49.9959,50.0036,77800.0
2015-01-12 12:30:00,64.6,64.66,64.32,64.34,35300.0,50.0191,50.0656,49.8023,49.8178,35300.0
2015-01-12 13:00:00,64.36,64.52,64.33,64.45,62500.0,49.8333,49.9572,49.81,49.903,62500.0
2015-01-12 13:30:00,64.44,64.52,64.4,64.44,76900.0,49.8952,49.9572,49.8642,49.8952,76900.0
2015-01-12 14:00:00,64.44,64.64,64.41,64.44,58500.0,49.8952,50.0501,49.872,49.8952,58500.0
2015-01-12 14:30:00,64.44,64.5,64.24,64.43,53100.0,49.8952,49.9417,49.7404,49.8875,53100.0
2015-01-12 15:00:00,64.43,64.69,64.42,64.5,75000.0,49.8875,50.0888,49.8797,49.9417,75000.0
2015-01-12 15:30:00,64.52,64.88,64.4,64.69,280500.0,49.9572,50.2359,49.8642,50.0888,280500.0
2015-01-13 09:30:00,65.12,65.93,65.1,65.85,80100.0,50.4217,51.0489,50.4062,50.987,80100.0
2015-01-13 10:00:00,65.85,65.91,65.53,65.62,135700.0,50.987,51.0334,50.7392,50.8089,135700.0
2015-01-13 10:30:00,65.62,65.81,65.55,65.8,138700.0,50.8089,50.956,50.7547,50.9483,138700.0
2015-01-13 11:00:00,65.79,65.79,65.32,65.38,164200.0,50.9405,50.9405,50.5766,50.6231,164200.0
2015-01-13 11:30:00,65.39,65.41,64.91,64.97,77100.0,50.6308,50.6463,50.2591,50.3056,77100.0
2015-01-13 12:00:00,64.97,65.11,64.83,64.92,139200.0,50.3056,50.414,50.1972,50.2669,139200.0
2015-01-13 12:30:00,64.93,64.96,64.74,64.96,113300.0,50.2746,50.2978,50.1275,50.2978,113300.0
2015-01-13 13:00:00,64.98,65.07,64.65,64.68,64000.0,50.3133,50.383,50.0578,50.081,64000.0
2015-01-13 13:30:00,64.67,64.68,63.98,64.19,148700.0,50.0733,50.081,49.539,49.7016,148700.0
2015-01-13 14:00:00,64.18,64.21,63.83,64.06,110500.0,49.6939,49.7171,49.4229,49.601,110500.0
2015-01-13 14:30:00,64.08,64.18,63.85,63.86,96400.0,49.6165,49.6939,49.4384,49.4461,96400.0
2015-01-13 15:00:00,63.84,64.12,63.72,63.98,154200.0,49.4306,49.6474,49.3377,49.539,154200.0
2015-01-13 15:30:00,63.96,64.35,63.96,64.18,286400.0,49.5236,49.8255,49.5236,49.6939,286400.0
2015-01-14 09:30:00,63.75,63.75,62.19,62.3,291300.0,49.361,49.361,48.1531,48.2382,291300.0
2015-01-14 10:00:00,62.3,63.18,62.29,63.1,226300.0,48.2382,48.9196,48.2305,48.8577,226300.0
2015-01-14 10:30:00,63.1,63.1,62.68,62.83,144200.0,48.8577,48.8577,48.5325,48.6486,144200.0
2015-01-14 11:00:00,62.82,62.84,62.4,62.4,134300.0,48.6409,48.6564,48.3157,48.3157,134300.0
2015-01-14 11:30:00,62.4,62.49,62.21,62.35,103300.0,48.3157,48.3854,48.1686,48.277,103300.0
2015-01-14 12:00:00,62.36,62.45,62.16,62.32,45900.0,48.2847,48.3544,48.1298,48.2537,45900.0
2015-01-14 12:30:00,62.32,62.63,62.29,62.58,94300.0,48.2537,48.4938,48.2305,48.455,94300.0
2015-01-14 13:00:00,62.59,62.63,62.38,62.49,52800.0,48.4628,48.4938,48.3002,48.3854,52800.0
2015-01-14 13:30:00,62.5,62.5,62.23,62.46,67700.0,48.3931,48.3931,48.184,48.3621,67700.0
2015-01-14 14:00:00,62.48,63.0,62.38,62.96,76500.0,48.3776,48.7802,48.3002,48.7493,76500.0
2015-01-14 14:30:00,62.98,63.2,62.94,62.97,65600.0,48.7648,48.9351,48.7338,48.757,65600.0
2015-01-14 15:00:00,62.95,63.54,62.92,63.45,135900.0,48.7415,49.1984,48.7183,49.1287,135900.0
2015-01-14 15:30:00,63.44,63.59,63.22,63.5,226500.0,49.1209,49.2371,48.9506,49.1674,226500.0
2015-01-15 09:30:00,63.76,64.01,63.44,63.47,102200.0,49.3687,49.5623,49.1209,49.1442,102200.0
2015-01-15 10:00:00,63.41,63.86,63.23,63.86,63000.0,49.0977,49.4461,48.9583,49.4461,63000.0
2015-01-15 10:30:00,63.84,64.07,63.65,63.66,99300.0,49.4306,49.6087,49.2835,49.2913,99300.0
2015-01-15 11:00:00,63.7,63.74,63.41,63.44,89600.0,49.3222,49.3532,49.0977,49.1209,89600.0
2015-01-15 11:30:00,63.45,63.62,63.24,63.36,42900.0,49.1287,49.2603,48.9661,49.059,42900.0
2015-01-15 12:00:00,63.38,63.46,63.12,63.39,49600.0,49.0745,49.1364,48.8732,49.0822,49600.0
2015-01-15 12:30:00,63.36,63.37,62.96,63.29,234700.0,49.059,49.0667,48.7493,49.0048,234700.0
2015-01-15 13:00:00,63.29,63.7,63.24,63.34,254000.0,49.0048,49.3222,48.9661,49.0435,254000.0
2015-01-15 13:30:00,63.34,63.74,63.25,63.44,179100.0,49.0435,49.3532,48.9738,49.1209,179100.0
2015-01-15 14:00:00,63.44,63.58,63.23,63.24,244900.0,49.1209,49.2293,48.9583,48.9661,244900.0
2015-01-15 14:30:00,63.24,63.34,63.11,63.3,270400.0,48.9661,49.0435,48.8654,49.0125,270400.0
2015-01-15 15:00:00,63.3,63.31,62.86,63.03,366400.0,49.0125,49.0203,48.6718,48.8035,366400.0
2015-01-15 15:30:00,63.02,63.08,62.6,62.64,323100.0,48.7957,48.8422,48.4705,48.5015,323100.0
2015-01-16 09:30:00,62.53,62.53,61.95,62.11,215800.0,48.4163,48.4163,47.9672,48.0911,215800.0
2015-01-16 10:00:00,62.11,62.42,62.0,62.25,161100.0,48.0911,48.3312,48.006,48.1995,161100.0
2015-01-16 10:30:00,62.25,62.59,62.17,62.55,70200.0,48.1995,48.4628,48.1376,48.4318,70200.0
2015-01-16 11:00:00,62.55,62.59,62.19,62.23,49200.0,48.4318,48.4628,48.1531,48.184,49200.0
2015-01-16 11:30:00,62.24,62.4,62.17,62.26,66000.0,48.1918,48.3157,48.1376,48.2073,66000.0
2015-01-16 12:00:00,62.27,62.45,62.22,62.41,39100.0,48.215,48.3544,48.1763,48.3234,39100.0
2015-01-16 12:30:00,62.4,62.67,62.36,62.56,33400.0,48.3157,48.5247,48.2847,48.4396,33400.0
2015-01-16 13:00:00,62.58,62.64,62.41,62.49,41600.0,48.455,48.5015,48.3234,48.3854,41600.0
2015-01-16 13:30:00,62.51,62.69,62.47,62.68,49900.0,48.4008,48.5402,48.3699,48.5325,49900.0
2015-01-16 14:00:00,62.69,62.71,62.54,62.6,53400.0,48.5402,48.5557,48.4241,48.4705,53400.0
2015-01-16 14:30:00,62.6,62.71,62.54,62.71,55900.0,48.4705,48.5557,48.4241,48.5557,55900.0
2015-01-16 15:00:00,62.69,62.72,62.57,62.66,59000.0,48.5402,48.5634,48.4473,48.517,59000.0
2015-01-16 15:30:00,62.65,63.24,62.63,63.18,265200.0,48.5092,48.9661,48.4938,48.9196,265200.0
2015-01-20 09:30:00,63.19,63.29,62.67,62.76,74500.0,48.9274,49.0048,48.5247,48.5944,74500.0
2015-01-20 10:00:00,62.8,62.88,62.63,62.8,74600.0,48.6254,48.6873,48.4938,48.6254,74600.0
2015-01-20 10:30:00,62.8,62.83,62.56,62.74,59100.0,48.6254,48.6486,48.4396,48.5789,59100.0
2015-01-20 11:00:00,62.73,63.04,62.66,62.96,81600.0,48.5712,48.8112,48.517,48.7493,81600.0
2015-01-20 11:30:00,62.93,63.17,62.85,63.01,88600.0,48.726,48.9119,48.6641,48.788,88600.0
2015-01-20 12:00:00,63.0,63.25,62.99,63.18,53900.0,48.7802,48.9738,48.7725,48.9196,53900.0
2015-01-20 12:30:00,63.19,63.24,63.09,63.14,54200.0,48.9274,48.9661,48.8499,48.8886,54200.0
2015-01-20 13:00:00,63.14,63.3,63.07,63.25,70100.0,48.8886,49.0125,48.8344,48.9738,70100.0
2015-01-20 13:30:00,63.24,63.32,63.12,63.16,38800.0,48.9661,49.028,48.8732,48.9041,38800.0
2015-01-20 14:00:00,63.14,63.22,63.07,63.08,51300.0,48.8886,48.9506,48.8344,48.8422,51300.0
2015-01-20 14:30:00,63.1,63.51,63.09,63.51,60900.0,48.8577,49.1751,48.8499,49.1751,60900.0
2015-01-20 15:00:00,63.52,63.57,63.42,63.47,74800.0,49.1829,49.2216,49.1054,49.1442,74800.0
2015-01-20 15:30:00,63.47,63.48,63.22,63.34,203900.0,49.1442,49.1519,48.9506,49.0435,203900.0
2015-01-21 09:30:00,62.97,63.39,62.73,63.09,93000.0,48.757,49.0822,48.5712,48.8499,93000.0
2015-01-21 10:00:00,63.08,63.2,62.98,63.08,89900.0,48.8422,48.9351,48.7648,48.8422,89900.0
2015-01-21 10:30:00,63.08,63.41,63.03,63.37,90500.0,48.8422,49.0977,48.8035,49.0667,90500.0
2015-01-21 11:00:00,63.38,63.47,63.13,63.22,67200.0,49.0745,49.1442,48.8809,48.9506,67200.0
2015-01-21 11:30:00,63.24,63.38,63.13,63.32,49100.0,48.9661,49.0745,48.8809,49.028,49100.0
2015-01-21 12:00:00,63.31,63.36,63.24,63.36,32800.0,49.0203,49.059,48.9661,49.059,32800.0
2015-01-21 12:30:00,63.37,63.53,63.28,63.35,47200.0,49.0667,49.1906,48.997,49.0512,47200.0
2015-01-21 13:00:00,63.33,63.53,63.3,63.3,69300.0,49.0358,49.1906,49.0125,49.0125,69300.0
2015-01-21 13:30:00,63.31,63.39,63.25,63.32,55400.0,49.0203,49.0822,48.9738,49.028,55400.0
2015-01-21 14:00:00,63.3,63.55,63.26,63.54,55700.0,49.0125,49.2061,48.9816,49.1984,55700.0
2015-01-21 14:30:00,63.53,63.84,63.53,63.82,87500.0,49.1906,49.4306,49.1906,49.4152,87500.0
2015-01-21 15:00:00,63.82,64.01,63.72,63.97,117000.0,49.4152,49.5623,49.3377,49.5313,117000.0
2015-01-21 15:30:00,63.97,64.14,63.94,64.02,317400.0,49.5313,49.6629,49.5081,49.57,317400.0
2015-01-22 09:30:00,64.4,64.7,64.18,64.65,108700.0,49.8642,50.0965,49.6939,50.0578,108700.0
2015-01-22 10:00:00,64.65,65.3,64.53,65.16,156800.0,50.0578,50.5611,49.9649,50.4527,156800.0
2015-01-22 10:30:00,65.14,65.23,64.96,65.19,153600.0,50.4372,50.5069,50.2978,50.4759,153600.0
2015-01-22 11:00:00,65.18,65.3,65.05,65.19,83800.0,50.4682,50.5611,50.3675,50.4759,83800.0
2015-01-22 11:30:00,65.19,65.22,65.06,65.15,81800.0,50.4759,50.4992,50.3753,50.445,81800.0
2015-01-22 12:00:00,65.16,65.25,65.09,65.25,59300.0,50.4527,50.5224,50.3985,50.5224,59300.0
2015-01-22 12:30:00,65.25,65.31,65.2,65.22,81800.0,50.5224,50.5689,50.4837,50.4992,81800.0
2015-01-22 13:00:00,65.22,65.38,65.22,65.28,52600.0,50.4992,50.6231,50.4992,50.5456,52600.0
2015-01-22 13:30:00,65.27,65.58,65.27,65.42,37900.0,50.5379,50.7779,50.5379,50.654,37900.0
2015-01-22 14:00:00,65.43,65.51,65.39,65.51,59700.0,50.6618,50.7237,50.6308,50.7237,59700.0
2015-01-22 14:30:00,65.51,65.71,65.5,65.69,80600.0,50.7237,50.8786,50.716,50.8631,80600.0
2015-01-22 15:00:00,65.69,65.83,65.68,65.79,96700.0,50.8631,50.9715,50.8553,50.9405,96700.0
2015-01-22 15:30:00,65.8,65.81,65.58,65.62,261900.0,50.9483,50.956,50.7779,50.8089,261900.0
2015-01-23 09:30:00,66.12,66.28,65.54,65.63,169200.0,51.196,51.3199,50.7469,50.8166,169200.0
2015-01-23 10:00:00,65.62,65.78,65.16,65.44,158400.0,50.8089,50.9328,50.4527,50.6695,158400.0
2015-01-23 10:30:00,65.44,65.49,65.14,65.43,232400.0,50.6695,50.7082,50.4372,50.6618,232400.0
2015-01-23 11:00:00,65.41,65.42,65.18,65.31,49700.0,50.6463,50.654,50.4682,50.5689,49700.0
2015-01-23 11:30:00,65.32,65.32,65.13,65.31,180300.0,50.5766,50.5766,50.4295,50.5689,180300.0
2015-01-23 12:00:00,65.32,65.38,65.21,65.36,101200.0,50.5766,50.6231,50.4914,50.6076,101200.0
2015-01-23 12:30:00,65.36,65.45,65.32,65.39,50500.0,50.6076,50.6773,50.5766,50.6308,50500.0
2015-01-23 13:00:00,65.38,65.39,65.28,65.28,55700.0,50.6231,50.6308,50.5456,50.5456,55700.0
2015-01-23 13:30:00,65.29,65.34,65.25,65.31,71400.0,50.5534,50.5921,50.5224,50.5689,71400.0
2015-01-23 14:00:00,65.29,65.31,65.19,65.27,59000.0,50.5534,50.5689,50.4759,50.5379,59000.0
2015-01-23 14:30:00,65.27,65.28,65.15,65.19,191800.0,50.5379,50.5456,50.445,50.4759,191800.0
2015-01-23 15:00:00,65.19,65.2,65.06,65.16,100900.0,50.4759,50.4837,50.3753,50.4527,100900.0
2015-01-23 15:30:00,65.14,65.19,64.99,65.0,322400.0,50.4372,50.4759,50.3211,50.3288,322400.0
2015-01-26 09:30:00,64.82,65.37,64.67,65.35,139000.0,50.1894,50.6153,50.0733,50.5998,139000.0
2015-01-26 10:00:00,65.36,65.4,64.78,64.92,128600.0,50.6076,50.6385,50.1585,50.2669,128600.0
2015-01-26 10:30:00,64.92,65.1,64.88,65.06,154100.0,50.2669,50.4062,50.2359,50.3753,154100.0
2015-01-26 11:00:00,65.07,65.08,64.88,64.91,45800.0,50.383,50.3908,50.2359,50.2591,45800.0
2015-01-26 11:30:00,64.92,65.21,64.92,65.21,52200.0,50.2669,50.4914,50.2669,50.4914,52200.0
2015-01-26 12:00:00,65.2,65.22,65.05,65.19,67100.0,50.4837,50.4992,50.3675,50.4759,67100.0
2015-01-26 12:30:00,65.2,65.2,65.06,65.09,50100.0,50.4837,50.4837,50.3753,50.3985,50100.0
2015-01-26 13:00:00,65.09,65.1,64.88,64.89,127700.0,50.3985,50.4062,50.2359,50.2436,127700.0
2015-01-26 13:30:00,64.89,64.96,64.87,64.92,81800.0,50.2436,50.2978,50.2282,50.2669,81800.0
2015-01-26 14:00:00,64.92,64.93,64.86,64.9,127700.0,50.2669,50.2746,50.2204,50.2514,127700.0
2015-01-26 14:30:00,64.9,64.94,64.84,64.9,120100.0,50.2514,50.2824,50.2049,50.2514,120100.0
2015-01-26 15:00:00,64.89,64.93,64.8,64.82,177700.0,50.2436,50.2746,50.174,50.1894,177700.0
2015-01-26 15:30:00,64.81,64.88,64.78,64.84,530900.0,50.1817,50.2359,50.1585,50.2049,530900.0
2015-01-27 09:30:00,64.04,64.07,61.82,62.16,791800.0,49.5855,49.6087,47.8666,48.1298,791800.0
2015-01-27 10:00:00,62.15,62.45,61.84,62.29,729300.0,48.1221,48.3544,47.8821,48.2305,729300.0
2015-01-27 10:30:00,62.28,62.84,62.15,62.82,142800.0,48.2228,48.6564,48.1221,48.6409,142800.0
2015-01-27 11:00:00,62.81,62.86,62.48,62.54,251200.0,48.6331,48.6718,48.3776,48.4241,251200.0
2015-01-27 11:30:00,62.52,62.62,62.31,62.5,157500.0,48.4086,48.486,48.246,48.3931,157500.0
2015-01-27 12:00:00,62.49,62.72,62.49,62.62,283300.0,48.3854,48.5634,48.3854,48.486,283300.0
2015-01-27 12:30:00,62.61,62.64,62.16,62.19,164200.0,48.4783,48.5015,48.1298,48.1531,164200.0
2015-01-27 13:00:00,62.19,62.35,62.12,62.34,178300.0,48.1531,48.277,48.0989,48.2692,178300.0
2015-01-27 13:30:00,62.33,62.76,62.32,62.66,178200.0,48.2615,48.5944,48.2537,48.517,178200.0
2015-01-27 14:00:00,62.65,62.75,62.62,62.7,137200.0,48.5092,48.5867,48.486,48.548,137200.0
2015-01-27 14:30:00,62.69,62.76,62.52,62.52,190900.0,48.5402,48.5944,48.4086,48.4086,190900.0
2015-01-27 15:00:00,62.53,62.75,62.46,62.46,251600.0,48.4163,48.5867,48.3621,48.3621,251600.0
2015-01-27 15:30:00,62.46,62.65,62.41,62.5,419000.0,48.3621,48.5092,48.3234,48.3931,419000.0
2015-01-28 09:30:00,62.62,62.96,61.29,61.31,520200.0,48.486,48.7493,47.4562,47.4717,520200.0
2015-01-28 10:00:00,61.29,62.13,61.21,62.03,491400.0,47.4562,48.1066,47.3943,48.0292,491400.0
2015-01-28 10:30:00,62.03,62.06,61.59,61.72,349400.0,48.0292,48.0524,47.6885,47.7892,349400.0
2015-01-28 11:00:00,61.75,62.6,61.75,62.59,208000.0,47.8124,48.4705,47.8124,48.4628,208000.0
2015-01-28 11:30:00,62.61,63.0,62.58,62.76,204800.0,48.4783,48.7802,48.455,48.5944,204800.0
2015-01-28 12:00:00,62.76,62.76,62.42,62.57,175300.0,48.5944,48.5944,48.3312,48.4473,175300.0
2015-01-28 12:30:00,62.58,62.69,62.16,62.2,145700.0,48.455,48.5402,48.1298,48.1608,145700.0
2015-01-28 13:00:00,62.21,62.22,61.95,62.03,185300.0,48.1686,48.1763,47.9672,48.0292,185300.0
2015-01-28 13:30:00,62.02,62.29,61.94,61.98,110500.0,48.0214,48.2305,47.9595,47.9905,110500.0
2015-01-28 14:00:00,62.0,62.3,61.99,62.11,188300.0,48.006,48.2382,47.9982,48.0911,188300.0
2015-01-28 14:30:00,62.09,62.51,61.76,62.47,271300.0,48.0756,48.4008,47.8201,48.3699,271300.0
2015-01-28 15:00:00,62.47,62.71,62.33,62.45,378400.0,48.3699,48.5557,48.2615,48.3544,378400.0
2015-01-28 15:30:00,62.45,62.45,62.13,62.26,586000.0,48.3544,48.3544,48.1066,48.2073,586000.0
2015-01-29 09:30:00,63.06,64.28,62.67,63.26,613000.0,48.8267,49.7713,48.5247,48.9816,613000.0
2015-01-29 10:00:00,63.24,63.32,62.8,63.32,228700.0,48.9661,49.028,48.6254,49.028,228700.0
2015-01-29 10:30:00,63.32,63.97,63.27,63.93,197800.0,49.028,49.5313,48.9893,49.5003,197800.0
2015-01-29 11:00:00,63.91,64.54,63.73,64.54,191300.0,49.4848,49.9726,49.3455,49.9726,191300.0
2015-01-29 11:30:00,64.54,64.84,64.26,64.26,132600.0,49.9726,50.2049,49.7558,49.7558,132600.0
2015-01-29 12:00:00,64.27,64.7,64.27,64.55,201400.0,49.7636,50.0965,49.7636,49.9804,201400.0
2015-01-29 12:30:00,64.53,64.81,64.51,64.53,126200.0,49.9649,50.1817,49.9494,49.9649,126200.0
2015-01-29 13:00:00,64.52,64.57,64.2,64.55,136800.0,49.9572,49.9959,49.7094,49.9804,136800.0
2015-01-29 13:30:00,64.55,64.86,64.38,64.63,104300.0,49.9804,50.2204,49.8488,50.0423,104300.0
2015-01-29 14:00:00,64.62,64.78,64.48,64.77,187300.0,50.0346,50.1585,49.9262,50.1507,187300.0
2015-01-29 14:30:00,64.8,64.94,64.53,64.59,160100.0,50.174,50.2824,49.9649,50.0114,160100.0
2015-01-29 15:00:00,64.58,65.28,64.51,65.02,204000.0,50.0036,50.5456,49.9494,50.3443,204000.0
2015-01-29 15:30:00,65.03,65.18,64.54,64.6,461700.0,50.352,50.4682,49.9726,50.0191,461700.0
2015-01-30 09:30:00,63.6,63.65,62.61,63.05,568100.0,49.2448,49.2835,48.4783,48.819,568100.0
2015-01-30 10:00:00,63.03,63.15,62.5,62.61,242300.0,48.8035,48.8964,48.3931,48.4783,242300.0
2015-01-30 10:30:00,62.6,62.62,62.31,62.52,217400.0,48.4705,48.486,48.246,48.4086,217400.0
2015-01-30 11:00:00,62.53,62.69,62.41,62.42,214100.0,48.4163,48.5402,48.3234,48.3312,214100.0
2015-01-30 11:30:00,62.43,62.49,62.11,62.49,247600.0,48.3389,48.3854,48.0911,48.3854,247600.0
2015-01-30 12:00:00,62.52,63.11,62.52,62.87,208900.0,48.4086,48.8654,48.4086,48.6796,208900.0
2015-01-30 12:30:00,62.87,62.87,62.45,62.45,74700.0,48.6796,48.6796,48.3544,48.3544,74700.0
2015-01-30 13:00:00,62.5,62.69,62.48,62.64,87600.0,48.3931,48.5402,48.3776,48.5015,87600.0
2015-01-30 13:30:00,62.63,62.83,62.58,62.71,132500.0,48.4938,48.6486,48.455,48.5557,132500.0
2015-01-30 14:00:00,62.71,63.05,62.64,62.99,117900.0,48.5557,48.819,48.5015,48.7725,117900.0
2015-01-30 14:30:00,63.0,63.0,62.23,62.23,144900.0,48.7802,48.7802,48.184,48.184,144900.0
2015-01-30 15:00:00,62.23,62.24,61.65,61.96,257400.0,48.184,48.1918,47.735,47.975,257400.0
2015-01-30 15:30:00,61.92,61.93,61.62,61.68,584100.0,47.944,47.9518,47.7117,47.7582,584100.0
2015-02-02 09:30:00,61.63,62.06,61.24,61.3,175300.0,47.7195,48.0524,47.4175,47.4639,175300.0
2015-02-02 10:00:00,61.29,61.46,60.77,60.98,385300.0,47.4562,47.5878,47.0536,47.2162,385300.0
2015-02-02 10:30:00,60.95,61.41,60.9,61.19,141600.0,47.1929,47.5491,47.1542,47.3788,141600.0
2015-02-02 11:00:00,61.18,61.67,61.16,61.57,187400.0,47.371,47.7504,47.3555,47.673,187400.0
2015-02-02 11:30:00,61.57,61.63,61.39,61.48,121300.0,47.673,47.7195,47.5336,47.6033,121300.0
2015-02-02 12:00:00,61.49,61.56,61.15,61.2,86000.0,47.6111,47.6653,47.3478,47.3865,86000.0
2015-02-02 12:30:00,61.21,61.3,61.15,61.2,60900.0,47.3943,47.4639,47.3478,47.3865,60900.0
2015-02-02 13:00:00,61.19,61.6,61.11,61.48,40000.0,47.3788,47.6962,47.3168,47.6033,40000.0
2015-02-02 13:30:00,61.51,61.59,61.17,61.19,37500.0,47.6266,47.6885,47.3633,47.3788,37500.0
2015-02-02 14:00:00,61.2,61.51,61.2,61.48,74100.0,47.3865,47.6266,47.3865,47.6033,74100.0
2015-02-02 14:30:00,61.5,61.5,61.16,61.19,89700.0,47.6188,47.6188,47.3555,47.3788,89700.0
2015-02-02 15:00:00,61.21,61.51,61.2,61.49,112700.0,47.3943,47.6266,47.3865,47.6111,112700.0
2015-02-02 15:30:00,61.5,61.74,61.43,61.69,365500.0,47.6188,47.8046,47.5646,47.7659,365500.0
2015-02-03 09:30:00,62.25,62.78,62.2,62.48,170200.0,48.1995,48.6099,48.1608,48.3776,170200.0
2015-02-03 10:00:00,62.52,62.72,62.49,62.69,72700.0,48.4086,48.5634,48.3854,48.5402,72700.0
2015-02-03 10:30:00,62.7,62.82,62.58,62.6,70400.0,48.548,48.6409,48.455,48.4705,70400.0
2015-02-03 11:00:00,62.57,62.95,62.55,62.82,48500.0,48.4473,48.7415,48.4318,48.6409,48500.0
2015-02-03 11:30:00,62.82,62.96,62.71,62.72,57400.0,48.6409,48.7493,48.5557,48.5634,57400.0
2015-02-03 12:00:00,62.72,62.8,62.61,62.73,44700.0,48.5634,48.6254,48.4783,48.5712,44700.0
2015-02-03 12:30:00,62.75,62.88,62.64,62.84,42100.0,48.5867,48.6873,48.5015,48.6564,42100.0
2015-02-03 13:00:00,62.83,63.11,62.78,63.06,53600.0,48.6486,48.8654,48.6099,48.8267,53600.0
2015-02-03 13:30:00,63.07,63.16,62.96,63.15,58600.0,48.8344,48.9041,48.7493,48.8964,58600.0
2015-02-03 14:00:00,63.19,63.28,63.1,63.19,69200.0,48.9274,48.997,48.8577,48.9274,69200.0
2015-02-03 14:30:00,63.2,63.35,63.17,63.31,101100.0,48.9351,49.0512,48.9119,49.0203,101100.0
2015-02-03 15:00:00,63.33,63.47,63.25,63.39,116800.0,49.0358,49.1442,48.9738,49.0822,116800.0
2015-02-03 15:30:00,63.39,63.53,63.36,63.49,296500.0,49.0822,49.1906,49.059,49.1596,296500.0
2015-02-04 09:30:00,63.12,63.45,63.05,63.17,106700.0,48.8732,49.1287,48.819,48.9119,106700.0
2015-02-04 10:00:00,63.2,63.36,62.96,63.02,110600.0,48.9351,49.059,48.7493,48.7957,110600.0
2015-02-04 10:30:00,63.03,63.18,62.92,63.15,80100.0,48.8035,48.9196,48.7183,48.8964,80100.0
2015-02-04 11:00:00,63.14,63.26,63.03,63.26,69700.0,48.8886,48.9816,48.8035,48.9816,69700.0
2015-02-04 11:30:00,63.24,63.4,63.21,63.34,57600.0,48.9661,49.09,48.9428,49.0435,57600.0
2015-02-04 12:00:00,63.34,63.45,63.28,63.37,67100.0,49.0435,49.1287,48.997,49.0667,67100.0
2015-02-04 12:30:00,63.36,63.42,63.09,63.23,41700.0,49.059,49.1054,48.8499,48.9583,41700.0
2015-02-04 13:00:00,63.24,63.27,63.2,63.25,27700.0,48.9661,48.9893,48.9351,48.9738,27700.0
2015-02-04 13:30:00,63.26,63.28,63.13,63.26,43300.0,48.9816,48.997,48.8809,48.9816,43300.0
2015-02-04 14:00:00,63.26,63.31,63.03,63.18,42800.0,48.9816,49.0203,48.8035,48.9196,42800.0
2015-02-04 14:30:00,63.19,63.26,63.12,63.15,55600.0,48.9274,48.9816,48.8732,48.8964,55600.0
2015-02-04 15:00:00,63.14,63.24,63.04,63.24,118300.0,48.8886,48.9661,48.8112,48.9661,118300.0
2015-02-04 15:30:00,63.26,63.31,62.65,62.77,283100.0,48.9816,49.0203,48.5092,48.6022,283100.0
2015-02-05 09:30:00,63.01,63.5,62.98,63.4,187600.0,48.788,49.1674,48.7648,49.09,187600.0
2015-02-05 10:00:00,63.4,63.53,63.31,63.47,98000.0,49.09,49.1906,49.0203,49.1442,98000.0
2015-02-05 10:30:00,63.46,63.56,63.45,63.5,73300.0,49.1364,49.2138,49.1287,49.1674,73300.0
2015-02-05 11:00:00,63.49,63.55,63.44,63.49,68400.0,49.1596,49.2061,49.1209,49.1596,68400.0
2015-02-05 11:30:00,63.5,63.54,63.43,63.48,48300.0,49.1674,49.1984,49.1132,49.1519,48300.0
2015-02-05 12:00:00,63.48,63.55,63.45,63.55,62400.0,49.1519,49.2061,49.1287,49.2061,62400.0
2015-02-05 12:30:00,63.55,63.55,63.4,63.41,41200.0,49.2061,49.2061,49.09,49.0977,41200.0
2015-02-05 13:00:00,63.43,63.52,63.43,63.51,120500.0,49.1132,49.1829,49.1132,49.1751,120500.0
2015-02-05 13:30:00,63.51,63.51,63.31,63.36,58600.0,49.1751,49.1751,49.0203,49.059,58600.0
2015-02-05 14:00:00,63.36,63.38,63.04,63.06,64800.0,49.059,49.0745,48.8112,48.8267,64800.0
2015-02-05 14:30:00,63.07,63.13,63.0,63.07,53700.0,48.8344,48.8809,48.7802,48.8344,53700.0
2015-02-05 15:00:00,63.08,63.09,62.97,63.08,54600.0,48.8422,48.8499,48.757,48.8422,54600.0
2015-02-05 15:30:00,63.08,63.18,63.03,63.12,140500.0,48.8422,48.9196,48.8035,48.8732,140500.0
2015-02-06 09:30:00,63.4,63.71,63.27,63.62,109100.0,49.09,49.33,48.9893,49.2603,109100.0
2015-02-06 10:00:00,63.62,63.87,63.58,63.79,105300.0,49.2603,49.4539,49.2293,49.3919,105300.0
2015-02-06 10:30:00,63.78,63.94,63.78,63.89,64200.0,49.3842,49.5081,49.3842,49.4694,64200.0
2015-02-06 11:00:00,63.88,64.13,63.87,64.11,84800.0,49.4616,49.6552,49.4539,49.6397,84800.0
2015-02-06 11:30:00,64.11,64.12,63.93,64.1,121300.0,49.6397,49.6474,49.5003,49.632,121300.0
2015-02-06 12:00:00,64.1,64.23,64.07,64.15,51500.0,49.632,49.7326,49.6087,49.6707,51500.0
2015-02-06 12:30:00,64.14,64.25,64.06,64.2,106600.0,49.6629,49.7481,49.601,49.7094,106600.0
2015-02-06 13:00:00,64.21,64.24,63.94,64.01,84800.0,49.7171,49.7404,49.5081,49.5623,84800.0
2015-02-06 13:30:00,63.99,64.19,63.93,64.14,68800.0,49.5468,49.7016,49.5003,49.6629,68800.0
2015-02-06 14:00:00,64.11,64.23,64.07,64.2,57400.0,49.6397,49.7326,49.6087,49.7094,57400.0
2015-02-06 14:30:00,64.2,64.36,64.14,64.32,102800.0,49.7094,49.8333,49.6629,49.8023,102800.0
2015-02-06 15:00:00,64.32,64.35,64.08,64.11,137400.0,49.8023,49.8255,49.6165,49.6397,137400.0
2015-02-06 15:30:00,64.11,64.22,64.08,64.22,306000.0,49.6397,49.7249,49.6165,49.7249,306000.0
2015-02-09 09:30:00,63.84,64.33,63.84,64.23,76700.0,49.4306,49.81,49.4306,49.7326,76700.0
2015-02-09 10:00:00,64.25,64.33,64.07,64.12,74300.0,49.7481,49.81,49.6087,49.6474,74300.0
2015-02-09 10:30:00,64.1,64.14,63.87,63.92,131900.0,49.632,49.6629,49.4539,49.4926,131900.0
2015-02-09 11:00:00,63.91,64.3,63.91,64.29,31000.0,49.4848,49.7868,49.4848,49.7791,31000.0
2015-02-09 11:30:00,64.3,64.46,64.25,64.42,70300.0,49.7868,49.9107,49.7481,49.8797,70300.0
2015-02-09 12:00:00,64.41,64.49,64.34,64.48,27300.0,49.872,49.9339,49.8178,49.9262,27300.0
2015-02-09 12:30:00,64.48,64.59,64.48,64.53,35800.0,49.9262,50.0114,49.9262,49.9649,35800.0
2015-02-09 13:00:00,64.53,64.55,64.29,64.29,26000.0,49.9649,49.9804,49.7791,49.7791,26000.0
2015-02-09 13:30:00,64.28,64.29,64.11,64.13,38900.0,49.7713,49.7791,49.6397,49.6552,38900.0
2015-02-09 14:00:00,64.12,64.13,64.0,64.1,25200.0,49.6474,49.6552,49.5545,49.632,25200.0
2015-02-09 14:30:00,64.11,64.25,64.05,64.05,138100.0,49.6397,49.7481,49.5932,49.5932,138100.0
2015-02-09 15:00:00,64.06,64.06,63.91,64.0,102500.0,49.601,49.601,49.4848,49.5545,102500.0
2015-02-09 15:30:00,64.01,64.01,63.73,63.8,327000.0,49.5623,49.5623,49.3455,49.3997,327000.0
2015-02-10 09:30:00,64.09,64.36,63.43,63.45,150500.0,49.6242,49.8333,49.1132,49.1287,150500.0
2015-02-10 10:00:00,63.43,63.74,63.41,63.41,102500.0,49.1132,49.3532,49.0977,49.0977,102500.0
2015-02-10 10:30:00,63.43,63.44,63.01,63.19,82300.0,49.1132,49.1209,48.788,48.9274,82300.0
2015-02-10 11:00:00,63.19,63.52,63.13,63.51,65200.0,48.9274,49.1829,48.8809,49.1751,65200.0
2015-02-10 11:30:00,63.51,63.71,63.49,63.71,40300.0,49.1751,49.33,49.1596,49.33,40300.0
2015-02-10 12:00:00,63.71,63.81,63.6,63.6,42400.0,49.33,49.4074,49.2448,49.2448,42400.0
2015-02-10 12:30:00,63.6,63.61,63.39,63.42,55000.0,49.2448,49.2526,49.0822,49.1054,55000.0
2015-02-10 13:00:00,63.43,63.47,63.27,63.3,38500.0,49.1132,49.1442,48.9893,49.0125,38500.0
2015-02-10 13:30:00,63.3,63.55,63.29,63.46,40500.0,49.0125,49.2061,49.0048,49.1364,40500.0
2015-02-10 14:00:00,63.46,63.71,63.46,63.7,47400.0,49.1364,49.33,49.1364,49.3222,47400.0
2015-02-10 14:30:00,63.69,63.88,63.66,63.88,66100.0,49.3145,49.4616,49.2913,49.4616,66100.0
2015-02-10 15:00:00,63.88,63.97,63.82,63.97,126600.0,49.4616,49.5313,49.4152,49.5313,126600.0
2015-02-10 15:30:00,63.96,64.0,63.77,63.81,192500.0,49.5236,49.5545,49.3764,49.4074,192500.0
2015-02-11 09:30:00,63.52,63.98,63.52,63.75,66500.0,49.1829,49.539,49.1829,49.361,66500.0
2015-02-11 10:00:00,63.72,63.73,63.09,63.22,81400.0,49.3377,49.3455,48.8499,48.9506,81400.0
2015-02-11 10:30:00,63.21,63.3,62.89,62.93,92700.0,48.9428,49.0125,48.6951,48.726,92700.0
2015-02-11 11:00:00,62.93,63.24,62.92,63.14,174500.0,48.726,48.9661,48.7183,48.8886,174500.0
2015-02-11 11:30:00,63.1,63.13,62.87,63.08,109200.0,48.8577,48.8809,48.6796,48.8422,109200.0
2015-02-11 12:00:00,63.08,63.09,62.89,62.89,140600.0,48.8422,48.8499,48.6951,48.6951,140600.0
2015-02-11 12:30:00,62.9,62.94,62.77,62.79,88700.0,48.7028,48.7338,48.6022,48.6176,88700.0
2015-02-11 13:00:00,62.8,62.96,62.78,62.9,92200.0,48.6254,48.7493,48.6099,48.7028,92200.0
2015-02-11 13:30:00,62.93,63.02,62.78,62.94,67400.0,48.726,48.7957,48.6099,48.7338,67400.0
2015-02-11 14:00:00,62.94,63.11,62.85,62.87,65600.0,48.7338,48.8654,48.6641,48.6796,65600.0
2015-02-11 14:30:00,62.89,63.0,62.71,62.72,89000.0,48.6951,48.7802,48.5557,48.5634,89000.0
2015-02-11 15:00:00,62.73,62.88,62.66,62.79,200800.0,48.5712,48.6873,48.517,48.6176,200800.0
2015-02-11 15:30:00,62.81,62.84,62.6,62.74,353200.0,48.6331,48.6564,48.4705,48.5789,353200.0
2015-02-12 09:30:00,62.92,62.99,62.42,62.61,112100.0,48.7183,48.7725,48.3312,48.4783,112100.0
2015-02-12 10:00:00,62.62,62.65,62.41,62.59,123800.0,48.486,48.5092,48.3234,48.4628,123800.0
2015-02-12 10:30:00,62.59,62.67,62.47,62.5,103800.0,48.4628,48.5247,48.3699,48.3931,103800.0
2015-02-12 11:00:00,62.5,62.58,62.38,62.4,73800.0,48.3931,48.455,48.3002,48.3157,73800.0
2015-02-12 11:30:00,62.41,62.72,62.4,62.7,68900.0,48.3234,48.5634,48.3157,48.548,68900.0
2015-02-12 12:00:00,62.72,62.8,62.65,62.67,40000.0,48.5634,48.6254,48.5092,48.5247,40000.0
2015-02-12 12:30:00,62.69,62.73,62.51,62.55,66100.0,48.5402,48.5712,48.4008,48.4318,66100.0
2015-02-12 13:00:00,62.56,62.72,62.56,62.68,57000.0,48.4396,48.5634,48.4396,48.5325,57000.0
2015-02-12 13:30:00,62.68,62.74,62.64,62.67,71100.0,48.5325,48.5789,48.5015,48.5247,71100.0
2015-02-12 14:00:00,62.66,62.76,62.66,62.73,77500.0,48.517,48.5944,48.517,48.5712,77500.0
2015-02-12 14:30:00,62.73,62.87,62.7,62.85,81700.0,48.5712,48.6796,48.548,48.6641,81700.0
2015-02-12 15:00:00,62.85,63.03,62.85,63.03,133200.0,48.6641,48.8035,48.6641,48.8035,133200.0
2015-02-12 15:30:00,63.02,63.11,62.99,63.06,294700.0,48.7957,48.8654,48.7725,48.8267,294700.0
2015-02-13 09:30:00,62.91,63.47,62.89,63.47,61700.0,48.9469,49.3826,48.9313,49.3826,61700.0
2015-02-13 10:00:00,63.48,63.52,63.0,63.13,72900.0,49.3904,49.4215,49.0169,49.118,72900.0
2015-02-13 10:30:00,63.14,63.35,63.14,63.29,66900.0,49.1258,49.2892,49.1258,49.2425,66900.0
2015-02-13 11:00:00,63.3,63.47,63.29,63.47,52400.0,49.2503,49.3826,49.2425,49.3826,52400.0
2015-02-13 11:30:00,63.48,63.52,63.39,63.49,41300.0,49.3904,49.4215,49.3203,49.3981,41300.0
2015-02-13 12:00:00,63.48,63.59,63.47,63.55,58500.0,49.3904,49.4759,49.3826,49.4448,58500.0
2015-02-13 12:30:00,63.54,63.55,63.37,63.42,38200.0,49.437,49.4448,49.3048,49.3437,38200.0
2015-02-13 13:00:00,63.42,63.61,63.42,63.52,38800.0,49.3437,49.4915,49.3437,49.4215,38800.0
2015-02-13 13:30:00,63.51,63.67,63.46,63.57,62400.0,49.4137,49.5382,49.3748,49.4604,62400.0
2015-02-13 14:00:00,63.56,63.73,63.49,63.67,60300.0,49.4526,49.5849,49.3981,49.5382,60300.0
2015-02-13 14:30:00,63.66,63.7,63.53,63.69,48400.0,49.5304,49.5615,49.4293,49.5537,48400.0
2015-02-13 15:00:00,63.68,63.86,63.66,63.81,125800.0,49.546,49.686,49.5304,49.6471,125800.0
2015-02-13 15:30:00,63.81,63.95,63.79,63.91,247900.0,49.6471,49.756,49.6315,49.7249,247900.0
2015-02-17 09:30:00,63.98,64.26,63.64,63.86,147400.0,49.7794,49.9972,49.5148,49.686,147400.0
2015-02-17 10:00:00,63.87,63.96,63.72,63.82,59200.0,49.6938,49.7638,49.5771,49.6549,59200.0
2015-02-17 10:30:00,63.82,64.04,63.81,63.91,66100.0,49.6549,49.8261,49.6471,49.7249,66100.0
2015-02-17 11:00:00,63.9,64.06,63.85,64.06,53200.0,49.7171,49.8416,49.6782,49.8416,53200.0
2015-02-17 11:30:00,64.06,64.2,64.05,64.2,41400.0,49.8416,49.9505,49.8338,49.9505,41400.0
2015-02-17 12:00:00,64.19,64.26,64.15,64.26,46100.0,49.9428,49.9972,49.9116,49.9972,46100.0
2015-02-17 12:30:00,64.25,64.53,64.25,64.42,48800.0,49.9894,50.2073,49.9894,50.1217,48800.0
2015-02-17 13:00:00,64.42,64.61,64.37,64.59,47600.0,50.1217,50.2695,50.0828,50.254,47600.0
2015-02-17 13:30:00,64.59,64.62,64.5,64.54,55600.0,50.254,50.2773,50.184,50.2151,55600.0
2015-02-17 14:00:00,64.53,64.55,64.35,64.36,37100.0,50.2073,50.2229,50.0673,50.075,37100.0
2015-02-17 14:30:00,64.36,64.48,64.31,64.4,52700.0,50.075,50.1684,50.0361,50.1062,52700.0
2015-02-17 15:00:00,64.4,64.47,64.38,64.42,52000.0,50.1062,50.1606,50.0906,50.1217,52000.0
2015-02-17 15:30:00,64.42,64.43,64.21,64.3,150500.0,50.1217,50.1295,49.9583,50.0284,150500.0
2015-02-18 09:30:00,63.94,64.09,63.47,63.77,146600.0,49.7483,49.865,49.3826,49.616,146600.0
2015-02-18 10:00:00,63.77,64.15,63.76,63.92,153000.0,49.616,49.9116,49.6082,49.7327,153000.0
2015-02-18 10:30:00,63.9,64.07,63.66,63.66,115000.0,49.7171,49.8494,49.5304,49.5304,115000.0
2015-02-18 11:00:00,63.66,63.72,63.47,63.69,110700.0,49.5304,49.5771,49.3826,49.5537,110700.0
2015-02-18 11:30:00,63.72,63.8,63.58,63.64,60700.0,49.5771,49.6393,49.4682,49.5148,60700.0
2015-02-18 12:00:00,63.62,63.62,63.49,63.53,43100.0,49.4993,49.4993,49.3981,49.4293,43100.0
2015-02-18 12:30:00,63.51,63.56,63.31,63.35,50900.0,49.4137,49.4526,49.2581,49.2892,50900.0
2015-02-18 13:00:00,63.36,63.51,63.35,63.45,39600.0,49.297,49.4137,49.2892,49.367,39600.0
2015-02-18 13:30:00,63.45,63.58,63.45,63.48,39700.0,49.367,49.4682,49.367,49.3904,39700.0
2015-02-18 14:00:00,63.48,63.67,63.36,63.36,58900.0,49.3904,49.5382,49.297,49.297,58900.0
2015-02-18 14:30:00,63.37,63.42,63.35,63.37,88800.0,49.3048,49.3437,49.2892,49.3048,88800.0
2015-02-18 15:00:00,63.37,63.48,63.34,63.34,122600.0,49.3048,49.3904,49.2814,49.2814,122600.0
2015-02-18 15:30:00,63.34,63.35,63.18,63.25,255600.0,49.2814,49.2892,49.1569,49.2114,255600.0
2015-02-19 09:30:00,63.26,63.65,63.26,63.49,63500.0,49.2192,49.5226,49.2192,49.3981,63500.0
2015-02-19 10:00:00,63.48,63.49,63.28,63.34,84300.0,49.3904,49.3981,49.2347,49.2814,84300.0
2015-02-19 10:30:00,63.34,63.38,63.24,63.26,51500.0,49.2814,49.3125,49.2036,49.2192,51500.0
2015-02-19 11:00:00,63.26,63.32,63.22,63.29,35800.0,49.2192,49.2659,49.1881,49.2425,35800.0
2015-02-19 11:30:00,63.29,63.33,63.24,63.31,36300.0,49.2425,49.2736,49.2036,49.2581,36300.0
2015-02-19 12:00:00,63.3,63.35,63.12,63.12,29400.0,49.2503,49.2892,49.1103,49.1103,29400.0
2015-02-19 12:30:00,63.12,63.25,63.0,63.21,31500.0,49.1103,49.2114,49.0169,49.1803,31500.0
2015-02-19 13:00:00,63.23,63.25,63.15,63.18,25200.0,49.1958,49.2114,49.1336,49.1569,25200.0
2015-02-19 13:30:00,63.18,63.26,63.17,63.18,26500.0,49.1569,49.2192,49.1492,49.1569,26500.0
2015-02-19 14:00:00,63.17,63.22,63.16,63.16,24400.0,49.1492,49.1881,49.1414,49.1414,24400.0
2015-02-19 14:30:00,63.15,63.17,62.98,63.12,41600.0,49.1336,49.1492,49.0013,49.1103,41600.0
2015-02-19 15:00:00,63.12,63.32,63.12,63.29,56700.0,49.1103,49.2659,49.1103,49.2425,56700.0
2015-02-19 15:30:00,63.3,63.37,63.26,63.36,140400.0,49.2503,49.3048,49.2192,49.297,140400.0
2015-02-20 09:30:00,62.93,63.14,62.54,62.57,232300.0,48.9624,49.1258,48.659,48.6823,232300.0
2015-02-20 10:00:00,62.57,63.25,62.5,63.22,131600.0,48.6823,49.2114,48.6279,49.1881,131600.0
2015-02-20 10:30:00,63.2,63.42,63.14,63.28,71300.0,49.1725,49.3437,49.1258,49.2347,71300.0
2015-02-20 11:00:00,63.29,63.38,63.19,63.27,65300.0,49.2425,49.3125,49.1647,49.227,65300.0
2015-02-20 11:30:00,63.26,63.34,63.17,63.34,64900.0,49.2192,49.2814,49.1492,49.2814,64900.0
2015-02-20 12:00:00,63.35,63.4,63.31,63.34,37200.0,49.2892,49.3281,49.2581,49.2814,37200.0
2015-02-20 12:30:00,63.34,63.54,63.28,63.51,58200.0,49.2814,49.437,49.2347,49.4137,58200.0
2015-02-20 13:00:00,63.5,63.66,63.47,63.64,76400.0,49.4059,49.5304,49.3826,49.5148,76400.0
2015-02-20 13:30:00,63.64,63.8,63.64,63.67,66300.0,49.5148,49.6393,49.5148,49.5382,66300.0
2015-02-20 14:00:00,63.67,63.72,63.63,63.65,44400.0,49.5382,49.5771,49.5071,49.5226,44400.0
2015-02-20 14:30:00,63.65,63.71,63.61,63.64,45200.0,49.5226,49.5693,49.4915,49.5148,45200.0
2015-02-20 15:00:00,63.64,63.75,63.58,63.61,108500.0,49.5148,49.6004,49.4682,49.4915,108500.0
2015-02-20 15:30:00,63.61,63.62,63.37,63.46,261700.0,49.4915,49.4993,49.3048,49.3748,261700.0
2015-02-23 09:30:00,63.21,63.38,62.8,63.01,72600.0,49.1803,49.3125,48.8613,49.0247,72600.0
2015-02-23 10:00:00,63.01,63.13,62.76,62.86,80500.0,49.0247,49.118,48.8302,48.908,80500.0
2015-02-23 10:30:00,62.86,62.89,62.68,62.82,115000.0,48.908,48.9313,48.7679,48.8768,115000.0
2015-02-23 11:00:00,62.82,62.91,62.78,62.82,62700.0,48.8768,48.9469,48.8457,48.8768,62700.0
2015-02-23 11:30:00,62.82,62.84,62.69,62.73,53100.0,48.8768,48.8924,48.7757,48.8068,53100.0
2015-02-23 12:00:00,62.73,62.78,62.57,62.58,37500.0,48.8068,48.8457,48.6823,48.6901,37500.0
2015-02-23 12:30:00,62.59,62.68,62.45,62.68,88100.0,48.6979,48.7679,48.589,48.7679,88100.0
2015-02-23 13:00:00,62.67,62.76,62.61,62.72,71500.0,48.7601,48.8302,48.7135,48.799,71500.0
2015-02-23 13:30:00,62.72,62.77,62.5,62.7,185500.0,48.799,48.8379,48.6279,48.7835,185500.0
2015-02-23 14:00:00,62.71,62.74,62.35,62.38,150000.0,48.7913,48.8146,48.5112,48.5345,150000.0
2015-02-23 14:30:00,62.38,62.55,62.25,62.35,194000.0,48.5345,48.6668,48.4334,48.5112,194000.0
2015-02-23 15:00:00,62.35,62.42,62.26,62.27,158800.0,48.5112,48.5656,48.4411,48.4489,158800.0
2015-02-23 15:30:00,62.28,62.41,62.25,62.34,282000.0,48.4567,48.5578,48.4334,48.5034,282000.0
2015-02-24 09:30:00,62.39,62.47,62.11,62.3,107600.0,48.5423,48.6045,48.3244,48.4723,107600.0
2015-02-24 10:00:00,62.27,62.28,62.01,62.07,166600.0,48.4489,48.4567,48.2466,48.2933,166600.0
2015-02-24 10:30:00,62.06,62.3,62.02,62.29,200200.0,48.2855,48.4723,48.2544,48.4645,200200.0
2015-02-24 11:00:00,62.29,62.3,62.11,62.23,154300.0,48.4645,48.4723,48.3244,48.4178,154300.0
2015-02-24 11:30:00,62.24,62.28,62.15,62.16,89700.0,48.4256,48.4567,48.3556,48.3633,89700.0
2015-02-24 12:00:00,62.17,62.21,62.03,62.07,94400.0,48.3711,48.4022,48.2622,48.2933,94400.0
2015-02-24 12:30:00,62.06,62.09,61.87,62.07,87300.0,48.2855,48.3089,48.1377,48.2933,87300.0
2015-02-24 13:00:00,62.08,62.25,61.99,62.24,153100.0,48.3011,48.4334,48.2311,48.4256,153100.0
2015-02-24 13:30:00,62.24,62.36,62.14,62.29,199700.0,48.4256,48.5189,48.3478,48.4645,199700.0
2015-02-24 14:00:00,62.28,62.3,62.09,62.1,162500.0,48.4567,48.4723,48.3089,48.3166,162500.0
2015-02-24 14:30:00,62.1,62.42,62.09,62.26,166200.0,48.3166,48.5656,48.3089,48.4411,166200.0
2015-02-24 15:00:00,62.26,62.35,62.22,62.3,177900.0,48.4411,48.5112,48.41,48.4723,177900.0
2015-02-24 15:30:00,62.3,62.4,62.25,62.27,326200.0,48.4723,48.5501,48.4334,48.4489,326200.0
2015-02-25 09:30:00,62.1,62.78,62.08,62.67,114800.0,48.3166,48.8457,48.3011,48.7601,114800.0
2015-02-25 10:00:00,62.68,62.87,62.42,62.73,200600.0,48.7679,48.9157,48.5656,48.8068,200600.0
2015-02-25 10:30:00,62.72,62.89,62.69,62.82,131000.0,48.799,48.9313,48.7757,48.8768,131000.0
2015-02-25 11:00:00,62.82,63.01,62.78,63.0,75300.0,48.8768,49.0247,48.8457,49.0169,75300.0
2015-02-25 11:30:00,63.0,63.1,62.95,63.04,64500.0,49.0169,49.0947,48.978,49.048,64500.0
2015-02-25 12:00:00,63.03,63.04,62.92,62.92,83500.0,49.0402,49.048,48.9546,48.9546,83500.0
2015-02-25 12:30:00,62.93,63.01,62.91,62.99,52700.0,48.9624,49.0247,48.9469,49.0091,52700.0
2015-02-25 13:00:00,63.0,63.05,62.92,63.01,64400.0,49.0169,49.0558,48.9546,49.0247,64400.0
2015-02-25 13:30:00,63.02,63.05,62.96,62.99,97200.0,49.0325,49.0558,48.9858,49.0091,97200.0
2015-02-25 14:00:00,62.99,63.13,62.98,63.12,68900.0,49.0091,49.118,49.0013,49.1103,68900.0
2015-02-25 14:30:00,63.11,63.19,63.04,63.19,104600.0,49.1025,49.1647,49.048,49.1647,104600.0
2015-02-25 15:00:00,63.19,63.26,63.09,63.21,127200.0,49.1647,49.2192,49.0869,49.1803,127200.0
2015-02-25 15:30:00,63.2,63.4,63.19,63.35,320500.0,49.1725,49.3281,49.1647,49.2892,320500.0
2015-02-26 09:30:00,63.42,63.78,63.35,63.46,91800.0,49.3437,49.6238,49.2892,49.3748,91800.0
2015-02-26 10:00:00,63.49,63.6,63.35,63.53,105100.0,49.3981,49.4837,49.2892,49.4293,105100.0
2015-02-26 10:30:00,63.53,63.56,63.38,63.41,72000.0,49.4293,49.4526,49.3125,49.3359,72000.0
2015-02-26 11:00:00,63.41,63.75,63.4,63.71,76800.0,49.3359,49.6004,49.3281,49.5693,76800.0
2015-02-26 11:30:00,63.71,63.8,63.63,63.8,126400.0,49.5693,49.6393,49.5071,49.6393,126400.0
2015-02-26 12:00:00,63.79,63.84,63.75,63.81,69900.0,49.6315,49.6704,49.6004,49.6471,69900.0
2015-02-26 12:30:00,63.8,64.0,63.8,63.9,66700.0,49.6393,49.7949,49.6393,49.7171,66700.0
2015-02-26 13:00:00,63.9,63.92,63.75,63.77,70300.0,49.7171,49.7327,49.6004,49.616,70300.0
2015-02-26 13:30:00,63.77,63.8,63.75,63.78,47200.0,49.616,49.6393,49.6004,49.6238,47200.0
2015-02-26 14:00:00,63.79,63.81,63.67,63.73,165400.0,49.6315,49.6471,49.5382,49.5849,165400.0
2015-02-26 14:30:00,63.74,63.8,63.73,63.78,97500.0,49.5926,49.6393,49.5849,49.6238,97500.0
2015-02-26 15:00:00,63.77,63.82,63.73,63.77,163000.0,49.616,49.6549,49.5849,49.616,163000.0
2015-02-26 15:30:00,63.77,63.86,63.75,63.85,335800.0,49.616,49.686,49.6004,49.6782,335800.0
2015-02-27 09:30:00,64.06,64.43,63.99,64.05,128000.0,49.8416,50.1295,49.7872,49.8338,128000.0
2015-02-27 10:00:00,64.05,64.23,63.71,63.93,97500.0,49.8338,49.9739,49.5693,49.7405,97500.0
2015-02-27 10:30:00,63.93,64.04,63.76,64.02,119100.0,49.7405,49.8261,49.6082,49.8105,119100.0
2015-02-27 11:00:00,64.02,64.03,63.9,63.99,77300.0,49.8105,49.8183,49.7171,49.7872,77300.0
2015-02-27 11:30:00,63.99,64.0,63.67,63.68,121800.0,49.7872,49.7949,49.5382,49.546,121800.0
2015-02-27 12:00:00,63.69,63.74,63.65,63.66,36900.0,49.5537,49.5926,49.5226,49.5304,36900.0
2015-02-27 12:30:00,63.68,63.75,63.55,63.74,71900.0,49.546,49.6004,49.4448,49.5926,71900.0
2015-02-27 13:00:00,63.74,63.79,63.63,63.68,41500.0,49.5926,49.6315,49.5071,49.546,41500.0
2015-02-27 13:30:00,63.68,63.84,63.67,63.82,40100.0,49.546,49.6704,49.5382,49.6549,40100.0
2015-02-27 14:00:00,63.82,63.85,63.77,63.83,41800.0,49.6549,49.6782,49.616,49.6627,41800.0
2015-02-27 14:30:00,63.84,63.84,63.59,63.73,52800.0,49.6704,49.6704,49.4759,49.5849,52800.0
2015-02-27 15:00:00,63.73,63.79,63.65,63.68,75000.0,49.5849,49.6315,49.5226,49.546,75000.0
2015-02-27 15:30:00,63.68,63.68,63.51,63.57,225700.0,49.546,49.546,49.4137,49.4604,225700.0
2015-03-02 09:30:00,63.56,64.78,63.5,64.71,196300.0,49.4526,50.4018,49.4059,50.3473,196300.0
2015-03-02 10:00:00,64.71,64.89,64.53,64.57,197600.0,50.3473,50.4874,50.2073,50.2384,197600.0
2015-03-02 10:30:00,64.57,64.89,64.56,64.76,83000.0,50.2384,50.4874,50.2306,50.3863,83000.0
2015-03-02 11:00:00,64.76,64.85,64.7,64.8,99100.0,50.3863,50.4563,50.3396,50.4174,99100.0
2015-03-02 11:30:00,64.82,64.91,64.67,64.87,214700.0,50.4329,50.503,50.3162,50.4718,214700.0
2015-03-02 12:00:00,64.88,65.9,64.85,64.97,418900.0,50.4796,51.2732,50.4563,50.5496,418900.0
2015-03-02 12:30:00,64.97,65.0,64.81,64.85,182600.0,50.5496,50.573,50.4252,50.4563,182600.0
2015-03-02 13:00:00,64.85,64.92,64.83,64.86,64300.0,50.4563,50.5107,50.4407,50.4641,64300.0
2015-03-02 13:30:00,64.87,65.02,64.85,64.99,50200.0,50.4718,50.5885,50.4563,50.5652,50200.0
2015-03-02 14:00:00,64.97,65.0,64.88,64.98,113500.0,50.5496,50.573,50.4796,50.5574,113500.0
2015-03-02 14:30:00,64.98,65.14,64.92,64.97,100300.0,50.5574,50.6819,50.5107,50.5496,100300.0
2015-03-02 15:00:00,64.98,65.2,64.96,65.04,123800.0,50.5574,50.7286,50.5419,50.6041,123800.0
2015-03-02 15:30:00,65.06,65.19,65.04,65.07,210100.0,50.6197,50.7208,50.6041,50.6274,210100.0
2015-03-03 09:30:00,64.95,64.95,64.48,64.56,113300.0,50.5341,50.5341,50.1684,50.2306,113300.0
2015-03-03 10:00:00,64.57,64.68,64.19,64.2,89800.0,50.2384,50.324,49.9428,49.9505,89800.0
2015-03-03 10:30:00,64.19,64.4,64.18,64.39,129800.0,49.9428,50.1062,49.935,50.0984,129800.0
2015-03-03 11:00:00,64.38,64.47,64.17,64.17,84400.0,50.0906,50.1606,49.9272,49.9272,84400.0
2015-03-03 11:30:00,64.18,64.53,63.85,64.02,145700.0,49.935,50.2073,49.6782,49.8105,145700.0
2015-03-03 12:00:00,64.02,64.17,63.95,64.02,47200.0,49.8105,49.9272,49.756,49.8105,47200.0
2015-03-03 12:30:00,64.0,64.28,63.96,64.28,51300.0,49.7949,50.0128,49.7638,50.0128,51300.0
2015-03-03 13:00:00,64.28,64.29,64.14,64.2,47500.0,50.0128,50.0206,49.9039,49.9505,47500.0
2015-03-03 13:30:00,64.19,64.28,64.15,64.26,39800.0,49.9428,50.0128,49.9116,49.9972,39800.0
2015-03-03 14:00:00,64.26,64.35,64.25,64.32,44100.0,49.9972,50.0673,49.9894,50.0439,44100.0
2015-03-03 14:30:00,64.33,64.34,64.12,64.12,56400.0,50.0517,50.0595,49.8883,49.8883,56400.0
2015-03-03 15:00:00,64.13,64.21,64.1,64.2,65900.0,49.8961,49.9583,49.8727,49.9505,65900.0
2015-03-03 15:30:00,64.2,64.23,64.09,64.15,174900.0,49.9505,49.9739,49.865,49.9116,174900.0
2015-03-04 09:30:00,63.8,63.96,62.91,63.02,141700.0,49.6393,49.7638,48.9469,49.0325,141700.0
2015-03-04 10:00:00,62.98,63.1,62.66,62.8,104500.0,49.0013,49.0947,48.7524,48.8613,104500.0
2015-03-04 10:30:00,62.78,62.87,62.56,62.69,90100.0,48.8457,48.9157,48.6746,48.7757,90100.0
2015-03-04 11:00:00,62.69,62.89,62.67,62.82,39700.0,48.7757,48.9313,48.7601,48.8768,39700.0
2015-03-04 11:30:00,62.83,62.9,62.75,62.84,35200.0,48.8846,48.9391,48.8224,48.8924,35200.0
2015-03-04 12:00:00,62.84,62.98,62.81,62.95,42100.0,48.8924,49.0013,48.8691,48.978,42100.0
2015-03-04 12:30:00,62.96,62.97,62.8,62.82,58900.0,48.9858,48.9935,48.8613,48.8768,58900.0
2015-03-04 13:00:00,62.82,62.84,62.75,62.77,32600.0,48.8768,48.8924,48.8224,48.8379,32600.0
2015-03-04 13:30:00,62.78,62.82,62.58,62.59,35500.0,48.8457,48.8768,48.6901,48.6979,35500.0
2015-03-04 14:00:00,62.58,62.7,62.54,62.54,42700.0,48.6901,48.7835,48.659,48.659,42700.0
2015-03-04 14:30:00,62.55,62.66,62.53,62.59,48100.0,48.6668,48.7524,48.6512,48.6979,48100.0
2015-03-04 15:00:00,62.58,62.72,62.51,62.71,92800.0,48.6901,48.799,48.6356,48.7913,92800.0
2015-03-04 15:30:00,62.71,62.88,62.69,62.82,202300.0,48.7913,48.9235,48.7757,48.8768,202300.0
2015-03-05 09:30:00,62.94,63.34,62.73,62.91,94800.0,48.9702,49.2814,48.8068,48.9469,94800.0
2015-03-05 10:00:00,62.94,63.0,62.71,62.94,81400.0,48.9702,49.0169,48.7913,48.9702,81400.0
2015-03-05 10:30:00,62.98,62.99,62.78,62.85,43500.0,49.0013,49.0091,48.8457,48.9002,43500.0
2015-03-05 11:00:00,62.84,62.93,62.79,62.81,69300.0,48.8924,48.9624,48.8535,48.8691,69300.0
2015-03-05 11:30:00,62.83,62.92,62.79,62.89,41800.0,48.8846,48.9546,48.8535,48.9313,41800.0
2015-03-05 12:00:00,62.9,62.93,62.79,62.91,43200.0,48.9391,48.9624,48.8535,48.9469,43200.0
2015-03-05 12:30:00,62.91,62.94,62.8,62.83,78100.0,48.9469,48.9702,48.8613,48.8846,78100.0
2015-03-05 13:00:00,62.81,62.88,62.75,62.86,43300.0,48.8691,48.9235,48.8224,48.908,43300.0
2015-03-05 13:30:00,62.88,62.95,62.83,62.83,31100.0,48.9235,48.978,48.8846,48.8846,31100.0
2015-03-05 14:00:00,62.83,62.99,62.82,62.98,45500.0,48.8846,49.0091,48.8768,49.0013,45500.0
2015-03-05 14:30:00,62.97,63.04,62.95,63.0,51400.0,48.9935,49.048,48.978,49.0169,51400.0
2015-03-05 15:00:00,62.99,63.02,62.95,62.99,103800.0,49.0091,49.0325,48.978,49.0091,103800.0
2015-03-05 15:30:00,62.99,63.04,62.94,63.0,167100.0,49.0091,49.048,48.9702,49.0169,167100.0
2015-03-06 09:30:00,62.75,63.26,62.75,62.95,229400.0,48.8224,49.2192,48.8224,48.978,229400.0
2015-03-06 10:00:00,62.97,63.06,62.95,63.06,141000.0,48.9935,49.0636,48.978,49.0636,141000.0
2015-03-06 10:30:00,63.05,63.16,62.99,63.06,135800.0,49.0558,49.1414,49.0091,49.0636,135800.0
2015-03-06 11:00:00,63.04,63.11,62.98,63.06,166600.0,49.048,49.1025,49.0013,49.0636,166600.0
2015-03-06 11:30:00,63.05,63.1,62.92,62.95,196100.0,49.0558,49.0947,48.9546,48.978,196100.0
2015-03-06 12:00:00,62.94,62.97,62.77,62.83,247200.0,48.9702,48.9935,48.8379,48.8846,247200.0
2015-03-06 12:30:00,62.84,63.19,62.8,62.98,146900.0,48.8924,49.1647,48.8613,49.0013,146900.0
2015-03-06 13:00:00,62.98,63.0,62.81,62.84,123100.0,49.0013,49.0169,48.8691,48.8924,123100.0
2015-03-06 13:30:00,62.83,62.83,62.59,62.78,127700.0,48.8846,48.8846,48.6979,48.8457,127700.0
2015-03-06 14:00:00,62.78,62.88,62.61,62.7,190100.0,48.8457,48.9235,48.7135,48.7835,190100.0
2015-03-06 14:30:00,62.68,62.69,62.35,62.35,68500.0,48.7679,48.7757,48.5112,48.5112,68500.0
2015-03-06 15:00:00,62.36,62.54,62.2,62.2,133000.0,48.5189,48.659,48.3945,48.3945,133000.0
2015-03-06 15:30:00,62.2,62.38,61.96,62.03,421200.0,48.3945,48.5345,48.2077,48.2622,421200.0
2015-03-09 09:30:00,62.02,62.33,61.28,62.33,226300.0,48.2544,48.4956,47.6787,48.4956,226300.0
2015-03-09 10:00:00,62.34,62.36,62.07,62.13,144300.0,48.5034,48.5189,48.2933,48.34,144300.0
2015-03-09 10:30:00,62.12,62.24,62.0,62.08,127900.0,48.3322,48.4256,48.2388,48.3011,127900.0
2015-03-09 11:00:00,62.08,62.33,62.07,62.32,97400.0,48.3011,48.4956,48.2933,48.4878,97400.0
2015-03-09 11:30:00,62.3,62.36,62.18,62.28,94700.0,48.4723,48.5189,48.3789,48.4567,94700.0
2015-03-09 12:00:00,62.28,62.35,62.24,62.33,78500.0,48.4567,48.5112,48.4256,48.4956,78500.0
2015-03-09 12:30:00,62.32,62.49,62.26,62.45,64500.0,48.4878,48.6201,48.4411,48.589,64500.0
2015-03-09 13:00:00,62.45,62.55,62.36,62.55,68000.0,48.589,48.6668,48.5189,48.6668,68000.0
2015-03-09 13:30:00,62.56,62.75,62.55,62.74,76300.0,48.6746,48.8224,48.6668,48.8146,76300.0
2015-03-09 14:00:00,62.75,62.92,62.74,62.87,138500.0,48.8224,48.9546,48.8146,48.9157,138500.0
2015-03-09 14:30:00,62.88,63.03,62.81,63.03,128400.0,48.9235,49.0402,48.8691,49.0402,128400.0
2015-03-09 15:00:00,63.02,63.03,62.82,62.88,199400.0,49.0325,49.0402,48.8768,48.9235,199400.0
2015-03-09 15:30:00,62.89,63.0,62.85,62.88,325300.0,48.9313,49.0169,48.9002,48.9235,325300.0
2015-03-10 09:30:00,62.34,62.36,61.98,62.22,84200.0,48.5034,48.5189,48.2233,48.41,84200.0
2015-03-10 10:00:00,62.21,62.32,62.2,62.3,109200.0,48.4022,48.4878,48.3945,48.4723,109200.0
2015-03-10 10:30:00,62.3,62.32,62.2,62.26,102200.0,48.4723,48.4878,48.3945,48.4411,102200.0
2015-03-10 11:00:00,62.26,62.71,62.26,62.68,70800.0,48.4411,48.7913,48.4411,48.7679,70800.0
2015-03-10 11:30:00,62.68,62.69,62.34,62.34,69300.0,48.7679,48.7757,48.5034,48.5034,69300.0
2015-03-10 12:00:00,62.33,62.39,62.28,62.29,69600.0,48.4956,48.5423,48.4567,48.4645,69600.0
2015-03-10 12:30:00,62.29,62.37,62.21,62.3,58900.0,48.4645,48.5267,48.4022,48.4723,58900.0
2015-03-10 13:00:00,62.31,62.45,62.28,62.4,27700.0,48.48,48.589,48.4567,48.5501,27700.0
2015-03-10 13:30:00,62.39,62.42,62.35,62.38,37200.0,48.5423,48.5656,48.5112,48.5345,37200.0
2015-03-10 14:00:00,62.39,62.43,62.24,62.32,93600.0,48.5423,48.5734,48.4256,48.4878,93600.0
2015-03-10 14:30:00,62.32,62.37,62.28,62.31,48000.0,48.4878,48.5267,48.4567,48.48,48000.0
2015-03-10 15:00:00,62.31,62.4,62.26,62.27,98900.0,48.48,48.5501,48.4411,48.4489,98900.0
2015-03-10 15:30:00,62.27,62.39,62.22,62.24,258000.0,48.4489,48.5423,48.41,48.4256,258000.0
2015-03-11 09:30:00,62.4,62.64,62.24,62.63,103100.0,48.5501,48.7368,48.4256,48.729,103100.0
2015-03-11 10:00:00,62.64,62.72,62.4,62.56,76400.0,48.7368,48.799,48.5501,48.6746,76400.0
2015-03-11 10:30:00,62.56,62.56,62.32,62.33,174900.0,48.6746,48.6746,48.4878,48.4956,174900.0
2015-03-11 11:00:00,62.34,62.43,62.28,62.41,66700.0,48.5034,48.5734,48.4567,48.5578,66700.0
2015-03-11 11:30:00,62.41,62.42,62.27,62.4,93900.0,48.5578,48.5656,48.4489,48.5501,93900.0
2015-03-11 12:00:00,62.41,62.42,62.35,62.39,103400.0,48.5578,48.5656,48.5112,48.5423,103400.0
2015-03-11 12:30:00,62.39,62.58,62.38,62.5,140200.0,48.5423,48.6901,48.5345,48.6279,140200.0
2015-03-11 13:00:00,62.5,62.5,62.35,62.44,73200.0,48.6279,48.6279,48.5112,48.5812,73200.0
2015-03-11 13:30:00,62.44,62.48,62.33,62.34,113800.0,48.5812,48.6123,48.4956,48.5034,113800.0
2015-03-11 14:00:00,62.34,62.42,62.33,62.35,173800.0,48.5034,48.5656,48.4956,48.5112,173800.0
2015-03-11 14:30:00,62.34,62.41,62.24,62.4,149000.0,48.5034,48.5578,48.4256,48.5501,149000.0
2015-03-11 15:00:00,62.39,62.41,62.25,62.28,97100.0,48.5423,48.5578,48.4334,48.4567,97100.0
2015-03-11 15:30:00,62.28,62.3,62.17,62.17,298700.0,48.4567,48.4723,48.3711,48.3711,298700.0
2015-03-12 09:30:00,62.48,62.75,62.26,62.57,148900.0,48.6123,48.8224,48.4411,48.6823,148900.0
2015-03-12 10:00:00,62.56,62.61,62.2,62.24,141600.0,48.6746,48.7135,48.3945,48.4256,141600.0
2015-03-12 10:30:00,62.23,62.23,61.99,62.0,119500.0,48.4178,48.4178,48.2311,48.2388,119500.0
2015-03-12 11:00:00,62.0,62.01,61.89,61.91,93600.0,48.2388,48.2466,48.1533,48.1688,93600.0
2015-03-12 11:30:00,61.91,61.94,61.78,61.86,148800.0,48.1688,48.1922,48.0677,48.1299,148800.0
2015-03-12 12:00:00,61.86,61.88,61.82,61.84,107100.0,48.1299,48.1455,48.0988,48.1144,107100.0
2015-03-12 12:30:00,61.85,61.86,61.77,61.77,115800.0,48.1221,48.1299,48.0599,48.0599,115800.0
2015-03-12 13:00:00,61.77,61.8,61.03,61.2,438100.0,48.0599,48.0832,47.4841,47.6164,438100.0
2015-03-12 13:30:00,61.22,61.32,60.92,61.07,379500.0,47.632,47.7098,47.3986,47.5153,379500.0
2015-03-12 14:00:00,61.07,61.08,60.91,61.01,169700.0,47.5153,47.523,47.3908,47.4686,169700.0
2015-03-12 14:30:00,60.99,61.05,60.36,60.37,337700.0,47.453,47.4997,46.9628,46.9706,337700.0
2015-03-12 15:00:00,60.4,60.71,60.26,60.62,652200.0,46.994,47.2352,46.885,47.1651,652200.0
2015-03-12 15:30:00,60.63,60.87,60.42,60.84,962100.0,47.1729,47.3597,47.0095,47.3363,962100.0
2015-03-13 09:30:00,60.21,60.23,58.24,59.12,1946100.0,46.8461,46.8617,45.3134,45.9981,1946100.0
2015-03-13 10:00:00,59.09,59.1,58.29,58.65,901300.0,45.9747,45.9825,45.3523,45.6324,901300.0
2015-03-13 10:30:00,58.65,58.89,58.46,58.67,381000.0,45.6324,45.8191,45.4846,45.648,381000.0
2015-03-13 11:00:00,58.69,58.9,58.62,58.64,269900.0,45.6635,45.8269,45.609,45.6246,269900.0
2015-03-13 11:30:00,58.62,58.72,58.36,58.62,235600.0,45.609,45.6869,45.4068,45.609,235600.0
2015-03-13 12:00:00,58.63,58.97,58.62,58.89,363300.0,45.6168,45.8814,45.609,45.8191,363300.0
2015-03-13 12:30:00,58.89,59.01,58.75,58.85,345300.0,45.8191,45.9125,45.7102,45.788,345300.0
2015-03-13 13:00:00,58.83,58.84,58.62,58.69,116100.0,45.7724,45.7802,45.609,45.6635,116100.0
2015-03-13 13:30:00,58.68,58.81,58.68,58.76,146000.0,45.6557,45.7569,45.6557,45.718,146000.0
2015-03-13 14:00:00,58.75,58.78,58.57,58.77,131800.0,45.7102,45.7335,45.5701,45.7258,131800.0
2015-03-13 14:30:00,58.76,58.76,58.57,58.6,156200.0,45.718,45.718,45.5701,45.5935,156200.0
2015-03-13 15:00:00,58.61,58.7,58.5,58.63,285900.0,45.6013,45.6713,45.5157,45.6168,285900.0
2015-03-13 15:30:00,58.64,58.88,58.58,58.78,690400.0,45.6246,45.8113,45.5779,45.7335,690400.0
2015-03-16 09:30:00,58.98,59.26,58.75,59.13,292700.0,45.8891,46.107,45.7102,46.0059,292700.0
2015-03-16 10:00:00,59.15,59.27,58.97,59.21,216100.0,46.0214,46.1148,45.8814,46.0681,216100.0
2015-03-16 10:30:00,59.22,59.26,59.01,59.14,151100.0,46.0759,46.107,45.9125,46.0136,151100.0
2015-03-16 11:00:00,59.15,59.2,59.07,59.14,127100.0,46.0214,46.0603,45.9592,46.0136,127100.0
2015-03-16 11:30:00,59.15,59.2,59.07,59.12,124600.0,46.0214,46.0603,45.9592,45.9981,124600.0
2015-03-16 12:00:00,59.12,59.2,59.07,59.13,102000.0,45.9981,46.0603,45.9592,46.0059,102000.0
2015-03-16 12:30:00,59.12,59.2,59.12,59.18,47000.0,45.9981,46.0603,45.9981,46.0448,47000.0
2015-03-16 13:00:00,59.16,59.19,59.06,59.16,76500.0,46.0292,46.0525,45.9514,46.0292,76500.0
2015-03-16 13:30:00,59.15,59.21,59.15,59.16,150200.0,46.0214,46.0681,46.0214,46.0292,150200.0
2015-03-16 14:00:00,59.17,59.21,59.11,59.12,99400.0,46.037,46.0681,45.9903,45.9981,99400.0
2015-03-16 14:30:00,59.13,59.26,59.12,59.23,100000.0,46.0059,46.107,45.9981,46.0837,100000.0
2015-03-16 15:00:00,59.24,59.3,59.16,59.22,130900.0,46.0914,46.1381,46.0292,46.0759,130900.0
2015-03-16 15:30:00,59.23,59.26,59.13,59.23,336600.0,46.0837,46.107,46.0059,46.0837,336600.0
2015-03-17 09:30:00,59.03,59.99,59.03,59.29,269800.0,45.928,46.675,45.928,46.1303,269800.0
2015-03-17 10:00:00,59.29,59.6,59.22,59.51,245600.0,46.1303,46.3715,46.0759,46.3015,245600.0
2015-03-17 10:30:00,59.51,59.68,59.37,59.62,153800.0,46.3015,46.4338,46.1926,46.3871,153800.0
2015-03-17 11:00:00,59.62,59.63,59.26,59.56,143100.0,46.3871,46.3949,46.107,46.3404,143100.0
2015-03-17 11:30:00,59.55,59.57,59.46,59.56,87200.0,46.3326,46.3482,46.2626,46.3404,87200.0
2015-03-17 12:00:00,59.54,59.6,59.47,59.6,78800.0,46.3249,46.3715,46.2704,46.3715,78800.0
2015-03-17 12:30:00,59.58,59.61,59.49,59.58,64200.0,46.356,46.3793,46.2859,46.356,64200.0
2015-03-17 13:00:00,59.58,59.81,59.53,59.81,73100.0,46.356,46.5349,46.3171,46.5349,73100.0
2015-03-17 13:30:00,59.8,59.83,59.63,59.63,112800.0,46.5271,46.5505,46.3949,46.3949,112800.0
2015-03-17 14:00:00,59.63,59.71,59.49,59.61,123000.0,46.3949,46.4571,46.2859,46.3793,123000.0
2015-03-17 14:30:00,59.62,59.88,59.51,59.88,99900.0,46.3871,46.5894,46.3015,46.5894,99900.0
2015-03-17 15:00:00,59.89,59.9,59.77,59.9,192000.0,46.5972,46.6049,46.5038,46.6049,192000.0
2015-03-17 15:30:00,59.89,59.95,59.72,59.75,322300.0,46.5972,46.6439,46.4649,46.4882,322300.0
2015-03-18 09:30:00,59.75,59.88,59.01,59.27,128400.0,46.4882,46.5894,45.9125,46.1148,128400.0
2015-03-18 10:00:00,59.28,59.4,59.18,59.28,116700.0,46.1226,46.2159,46.0448,46.1226,116700.0
2015-03-18 10:30:00,59.3,59.68,59.26,59.63,152800.0,46.1381,46.4338,46.107,46.3949,152800.0
2015-03-18 11:00:00,59.62,59.72,59.43,59.68,102400.0,46.3871,46.4649,46.2393,46.4338,102400.0
2015-03-18 11:30:00,59.69,59.98,59.57,59.96,113600.0,46.4416,46.6672,46.3482,46.6516,113600.0
2015-03-18 12:00:00,59.96,60.01,59.81,60.0,139300.0,46.6516,46.6905,46.5349,46.6828,139300.0
2015-03-18 12:30:00,60.0,60.17,59.99,60.11,102900.0,46.6828,46.815,46.675,46.7683,102900.0
2015-03-18 13:00:00,60.11,60.13,59.89,60.05,60200.0,46.7683,46.7839,46.5972,46.7217,60200.0
2015-03-18 13:30:00,60.05,60.33,60.02,60.24,106800.0,46.7217,46.9395,46.6983,46.8695,106800.0
2015-03-18 14:00:00,60.27,60.89,60.0,60.79,322000.0,46.8928,47.3752,46.6828,47.2974,322000.0
2015-03-18 14:30:00,60.8,61.11,60.77,61.0,160500.0,47.3052,47.5464,47.2818,47.4608,160500.0
2015-03-18 15:00:00,61.0,61.36,60.92,61.03,223500.0,47.4608,47.7409,47.3986,47.4841,223500.0
2015-03-18 15:30:00,61.03,61.08,60.79,60.9,389800.0,47.4841,47.523,47.2974,47.383,389800.0
2015-03-19 09:30:00,60.72,61.37,60.72,61.05,111100.0,47.2429,47.7487,47.2429,47.4997,111100.0
2015-03-19 10:00:00,61.07,61.43,60.85,61.34,87500.0,47.5153,47.7954,47.3441,47.7253,87500.0
2015-03-19 10:30:00,61.33,61.34,61.17,61.2,87800.0,47.7176,47.7253,47.5931,47.6164,87800.0
2015-03-19 11:00:00,61.2,61.24,61.07,61.17,79200.0,47.6164,47.6475,47.5153,47.5931,79200.0
2015-03-19 11:30:00,61.17,61.18,60.87,60.89,77300.0,47.5931,47.6008,47.3597,47.3752,77300.0
2015-03-19 12:00:00,60.89,60.96,60.87,60.87,59200.0,47.3752,47.4297,47.3597,47.3597,59200.0
2015-03-19 12:30:00,60.88,60.9,60.74,60.8,55600.0,47.3674,47.383,47.2585,47.3052,55600.0
2015-03-19 13:00:00,60.8,61.09,60.78,61.03,46500.0,47.3052,47.5308,47.2896,47.4841,46500.0
2015-03-19 13:30:00,61.03,61.06,60.92,60.99,50000.0,47.4841,47.5075,47.3986,47.453,50000.0
2015-03-19 14:00:00,60.99,61.14,60.96,61.12,60600.0,47.453,47.5697,47.4297,47.5542,60600.0
2015-03-19 14:30:00,61.11,61.26,61.08,61.21,83700.0,47.5464,47.6631,47.523,47.6242,83700.0
2015-03-19 15:00:00,61.22,61.3,61.16,61.18,107300.0,47.632,47.6942,47.5853,47.6008,107300.0
2015-03-19 15:30:00,61.18,61.36,61.17,61.2,278900.0,47.6008,47.7409,47.5931,47.6164,278900.0
2015-03-20 09:30:00,61.43,61.78,61.26,61.73,309600.0,47.7954,48.0677,47.6631,48.0288,309600.0
2015-03-20 10:00:00,61.74,61.9,61.67,61.88,73500.0,48.0366,48.161,47.9821,48.1455,73500.0
2015-03-20 10:30:00,61.88,61.9,61.66,61.86,92600.0,48.1455,48.161,47.9743,48.1299,92600.0
2015-03-20 11:00:00,61.86,61.86,61.56,61.68,74200.0,48.1299,48.1299,47.8965,47.9899,74200.0
2015-03-20 11:30:00,61.67,61.8,61.63,61.8,56900.0,47.9821,48.0832,47.951,48.0832,56900.0
2015-03-20 12:00:00,61.82,61.87,61.75,61.76,47900.0,48.0988,48.1377,48.0443,48.0521,47900.0
2015-03-20 12:30:00,61.76,61.77,61.63,61.76,34000.0,48.0521,48.0599,47.951,48.0521,34000.0
2015-03-20 13:00:00,61.77,61.86,61.7,61.83,76800.0,48.0599,48.1299,48.0054,48.1066,76800.0
2015-03-20 13:30:00,61.83,61.83,61.66,61.67,71100.0,48.1066,48.1066,47.9743,47.9821,71100.0
2015-03-20 14:00:00,61.66,62.07,61.66,62.04,114700.0,47.9743,48.2933,47.9743,48.27,114700.0
2015-03-20 14:30:00,62.05,62.07,61.75,61.8,69500.0,48.2777,48.2933,48.0443,48.0832,69500.0
2015-03-20 15:00:00,61.8,61.96,61.7,61.78,117900.0,48.0832,48.2077,48.0054,48.0677,117900.0
2015-03-20 15:30:00,61.78,62.09,61.7,61.92,604600.0,48.0677,48.3089,48.0054,48.1766,604600.0
2015-03-23 09:30:00,61.81,61.84,61.58,61.62,112200.0,48.091,48.1144,47.9121,47.9432,112200.0
2015-03-23 10:00:00,61.6,62.36,61.6,62.21,277900.0,47.9276,48.5189,47.9276,48.4022,277900.0
2015-03-23 10:30:00,62.18,62.29,62.01,62.28,171900.0,48.3789,48.4645,48.2466,48.4567,171900.0
2015-03-23 11:00:00,62.27,62.28,62.02,62.16,163600.0,48.4489,48.4567,48.2544,48.3633,163600.0
2015-03-23 11:30:00,62.16,62.19,62.11,62.17,145600.0,48.3633,48.3867,48.3244,48.3711,145600.0
2015-03-23 12:00:00,62.17,62.25,62.13,62.13,123000.0,48.3711,48.4334,48.34,48.34,123000.0
2015-03-23 12:30:00,62.12,62.25,62.1,62.14,110500.0,48.3322,48.4334,48.3166,48.3478,110500.0
2015-03-23 13:00:00,62.14,62.24,62.11,62.23,104300.0,48.3478,48.4256,48.3244,48.4178,104300.0
2015-03-23 13:30:00,62.22,62.38,62.22,62.26,202300.0,48.41,48.5345,48.41,48.4411,202300.0
2015-03-23 14:00:00,62.25,62.35,62.24,62.3,63400.0,48.4334,48.5112,48.4256,48.4723,63400.0
2015-03-23 14:30:00,62.31,62.32,62.14,62.22,56300.0,48.48,48.4878,48.3478,48.41,56300.0
2015-03-23 15:00:00,62.21,62.23,61.93,61.98,93900.0,48.4022,48.4178,48.1844,48.2233,93900.0
2015-03-23 15:30:00,61.98,62.02,61.73,61.75,279900.0,48.2233,48.2544,48.0288,48.0443,279900.0
2015-03-24 09:30:00,61.55,61.7,61.4,61.45,72100.0,47.8887,48.0054,47.772,47.8109,72100.0
2015-03-24 10:00:00,61.44,61.63,61.28,61.36,71300.0,47.8031,47.951,47.6787,47.7409,71300.0
2015-03-24 10:30:00,61.36,61.41,61.31,61.37,38700.0,47.7409,47.7798,47.702,47.7487,38700.0
2015-03-24 11:00:00,61.37,61.54,61.34,61.35,55800.0,47.7487,47.8809,47.7253,47.7331,55800.0
2015-03-24 11:30:00,61.35,61.46,61.31,61.43,71200.0,47.7331,47.8187,47.702,47.7954,71200.0
2015-03-24 12:00:00,61.43,61.47,61.34,61.34,47000.0,47.7954,47.8265,47.7253,47.7253,47000.0
2015-03-24 12:30:00,61.35,61.39,61.2,61.22,50100.0,47.7331,47.7642,47.6164,47.632,50100.0
2015-03-24 13:00:00,61.22,61.33,61.07,61.1,54800.0,47.632,47.7176,47.5153,47.5386,54800.0
2015-03-24 13:30:00,61.11,61.2,61.11,61.2,21700.0,47.5464,47.6164,47.5464,47.6164,21700.0
2015-03-24 14:00:00,61.19,61.23,61.09,61.11,37200.0,47.6086,47.6397,47.5308,47.5464,37200.0
2015-03-24 14:30:00,61.11,61.15,61.06,61.12,44500.0,47.5464,47.5775,47.5075,47.5542,44500.0
2015-03-24 15:00:00,61.12,61.15,61.0,61.02,79800.0,47.5542,47.5775,47.4608,47.4764,79800.0
2015-03-24 15:30:00,61.01,61.12,60.93,60.93,163500.0,47.4686,47.5542,47.4063,47.4063,163500.0
2015-03-25 09:30:00,61.83,62.15,60.82,60.97,120500.0,48.1066,48.3556,47.3208,47.4375,120500.0
2015-03-25 10:00:00,61.01,61.16,60.83,60.91,82800.0,47.4686,47.5853,47.3285,47.3908,82800.0
2015-03-25 10:30:00,60.89,61.08,60.87,61.08,62700.0,47.3752,47.523,47.3597,47.523,62700.0
2015-03-25 11:00:00,61.05,61.15,60.95,61.06,83100.0,47.4997,47.5775,47.4219,47.5075,83100.0
2015-03-25 11:30:00,61.07,61.07,60.66,60.79,70000.0,47.5153,47.5153,47.1963,47.2974,70000.0
2015-03-25 12:00:00,60.79,60.79,60.44,60.59,61600.0,47.2974,47.2974,47.0251,47.1418,61600.0
2015-03-25 12:30:00,60.56,60.61,60.44,60.57,58600.0,47.1185,47.1574,47.0251,47.1262,58600.0
2015-03-25 13:00:00,60.55,60.67,60.47,60.64,55200.0,47.1107,47.204,47.0484,47.1807,55200.0
2015-03-25 13:30:00,60.63,60.69,60.56,60.61,50200.0,47.1729,47.2196,47.1185,47.1574,50200.0
2015-03-25 14:00:00,60.6,60.76,60.51,60.75,82700.0,47.1496,47.2741,47.0796,47.2663,82700.0
2015-03-25 14:30:00,60.75,60.76,60.58,60.6,75100.0,47.2663,47.2741,47.134,47.1496,75100.0
2015-03-25 15:00:00,60.6,60.61,60.44,60.48,99500.0,47.1496,47.1574,47.0251,47.0562,99500.0
2015-03-25 15:30:00,60.48,60.51,60.28,60.28,210400.0,47.0562,47.0796,46.9006,46.9006,210400.0
2015-03-26 09:30:00,59.8,60.2,59.78,59.95,135300.0,46.5271,46.8384,46.5116,46.6439,135300.0
2015-03-26 10:00:00,59.93,60.0,59.78,59.86,52600.0,46.6283,46.6828,46.5116,46.5738,52600.0
2015-03-26 10:30:00,59.85,60.16,59.85,60.09,55300.0,46.566,46.8072,46.566,46.7528,55300.0
2015-03-26 11:00:00,60.08,60.1,59.96,60.08,44300.0,46.745,46.7606,46.6516,46.745,44300.0
2015-03-26 11:30:00,60.09,60.2,60.06,60.16,27000.0,46.7528,46.8384,46.7294,46.8072,27000.0
2015-03-26 12:00:00,60.16,60.18,59.94,59.98,36200.0,46.8072,46.8228,46.6361,46.6672,36200.0
2015-03-26 12:30:00,59.98,60.05,59.9,60.01,30600.0,46.6672,46.7217,46.6049,46.6905,30600.0
2015-03-26 13:00:00,60.01,60.02,59.85,60.02,31300.0,46.6905,46.6983,46.566,46.6983,31300.0
2015-03-26 13:30:00,60.01,60.25,60.01,60.22,36100.0,46.6905,46.8773,46.6905,46.8539,36100.0
2015-03-26 14:00:00,60.22,60.25,60.11,60.16,34400.0,46.8539,46.8773,46.7683,46.8072,34400.0
2015-03-26 14:30:00,60.17,60.25,60.05,60.06,41900.0,46.815,46.8773,46.7217,46.7294,41900.0
2015-03-26 15:00:00,60.06,60.16,60.0,60.04,53800.0,46.7294,46.8072,46.6828,46.7139,53800.0
2015-03-26 15:30:00,60.02,60.13,59.94,60.0,205400.0,46.6983,46.7839,46.6361,46.6828,205400.0
2015-03-27 09:30:00,59.8,60.16,59.8,59.94,105700.0,46.5271,46.8072,46.5271,46.6361,105700.0
2015-03-27 10:00:00,59.93,60.08,59.81,60.0,100200.0,46.6283,46.745,46.5349,46.6828,100200.0
2015-03-27 10:30:00,59.98,60.08,59.87,60.04,53800.0,46.6672,46.745,46.5816,46.7139,53800.0
2015-03-27 11:00:00,60.03,60.12,59.96,60.0,114100.0,46.7061,46.7761,46.6516,46.6828,114100.0
2015-03-27 11:30:00,60.01,60.24,60.01,60.2,48200.0,46.6905,46.8695,46.6905,46.8384,48200.0
2015-03-27 12:00:00,60.21,60.22,59.94,59.98,52600.0,46.8461,46.8539,46.6361,46.6672,52600.0
2015-03-27 12:30:00,60.01,60.15,59.95,60.14,40500.0,46.6905,46.7995,46.6439,46.7917,40500.0
2015-03-27 13:00:00,60.14,60.14,59.97,60.02,74500.0,46.7917,46.7917,46.6594,46.6983,74500.0
2015-03-27 13:30:00,60.02,60.06,59.92,59.97,51600.0,46.6983,46.7294,46.6205,46.6594,51600.0
2015-03-27 14:00:00,59.97,60.01,59.82,59.82,99900.0,46.6594,46.6905,46.5427,46.5427,99900.0
2015-03-27 14:30:00,59.85,59.85,59.61,59.63,103400.0,46.566,46.566,46.3793,46.3949,103400.0
2015-03-27 15:00:00,59.63,59.64,59.35,59.36,228500.0,46.3949,46.4027,46.177,46.1848,228500.0
2015-03-27 15:30:00,59.37,59.51,59.32,59.44,489500.0,46.1926,46.3015,46.1537,46.247,489500.0
2015-03-30 09:30:00,59.97,60.08,59.84,59.93,125800.0,46.6594,46.745,46.5583,46.6283,125800.0
2015-03-30 10:00:00,59.97,60.2,59.93,60.19,90700.0,46.6594,46.8384,46.6283,46.8306,90700.0
2015-03-30 10:30:00,60.2,60.5,60.19,60.43,145600.0,46.8384,47.0718,46.8306,47.0173,145600.0
2015-03-30 11:00:00,60.44,60.97,60.43,60.91,324400.0,47.0251,47.4375,47.0173,47.3908,324400.0
2015-03-30 11:30:00,60.89,60.96,60.6,60.74,66000.0,47.3752,47.4297,47.1496,47.2585,66000.0
2015-03-30 12:00:00,60.74,60.83,60.6,60.73,76900.0,47.2585,47.3285,47.1496,47.2507,76900.0
2015-03-30 12:30:00,60.74,60.75,60.64,60.69,57700.0,47.2585,47.2663,47.1807,47.2196,57700.0
2015-03-30 13:00:00,60.7,60.75,60.59,60.63,38900.0,47.2274,47.2663,47.1418,47.1729,38900.0
2015-03-30 13:30:00,60.64,60.67,60.61,60.64,47400.0,47.1807,47.204,47.1574,47.1807,47400.0
2015-03-30 14:00:00,60.64,60.71,60.62,60.66,66400.0,47.1807,47.2352,47.1651,47.1963,66400.0
2015-03-30 14:30:00,60.66,60.91,60.66,60.9,90600.0,47.1963,47.3908,47.1963,47.383,90600.0
2015-03-30 15:00:00,60.91,60.93,60.75,60.8,91900.0,47.3908,47.4063,47.2663,47.3052,91900.0
2015-03-30 15:30:00,60.8,60.89,60.74,60.75,357100.0,47.3052,47.3752,47.2585,47.2663,357100.0
2015-03-31 09:30:00,60.44,60.79,60.42,60.66,75300.0,47.0251,47.2974,47.0095,47.1963,75300.0
2015-03-31 10:00:00,60.66,60.68,60.49,60.62,87200.0,47.1963,47.2118,47.064,47.1651,87200.0
2015-03-31 10:30:00,60.62,60.65,60.5,60.59,53500.0,47.1651,47.1885,47.0718,47.1418,53500.0
2015-03-31 11:00:00,60.59,60.88,60.59,60.84,118700.0,47.1418,47.3674,47.1418,47.3363,118700.0
2015-03-31 11:30:00,60.84,60.89,60.57,60.58,99200.0,47.3363,47.3752,47.1262,47.134,99200.0
2015-03-31 12:00:00,60.56,60.69,60.51,60.67,27300.0,47.1185,47.2196,47.0796,47.204,27300.0
2015-03-31 12:30:00,60.66,60.7,60.59,60.69,48200.0,47.1963,47.2274,47.1418,47.2196,48200.0
2015-03-31 13:00:00,60.69,60.71,60.65,60.68,37200.0,47.2196,47.2352,47.1885,47.2118,37200.0
2015-03-31 13:30:00,60.68,60.7,60.57,60.68,52100.0,47.2118,47.2274,47.1262,47.2118,52100.0
2015-03-31 14:00:00,60.69,60.71,60.61,60.65,69300.0,47.2196,47.2352,47.1574,47.1885,69300.0
2015-03-31 14:30:00,60.65,60.7,60.6,60.66,72500.0,47.1885,47.2274,47.1496,47.1963,72500.0
2015-03-31 15:00:00,60.66,60.71,60.52,60.58,78300.0,47.1963,47.2352,47.0873,47.134,78300.0
2015-03-31 15:30:00,60.58,60.82,60.47,60.73,308800.0,47.134,47.3208,47.0484,47.2507,308800.0
2015-04-01 09:30:00,60.7,61.1,59.99,60.09,353200.0,47.2274,47.5386,46.675,46.7528,353200.0
2015-04-01 10:00:00,60.06,60.43,60.0,60.4,160300.0,46.7294,47.0173,46.6828,46.994,160300.0
2015-04-01 10:30:00,60.39,60.53,60.26,60.5,110400.0,46.9862,47.0951,46.885,47.0718,110400.0
2015-04-01 11:00:00,60.51,60.77,60.48,60.64,141300.0,47.0796,47.2818,47.0562,47.1807,141300.0
2015-04-01 11:30:00,60.64,60.71,60.53,60.64,68700.0,47.1807,47.2352,47.0951,47.1807,68700.0
2015-04-01 12:00:00,60.63,60.66,60.45,60.48,47900.0,47.1729,47.1963,47.0329,47.0562,47900.0
2015-04-01 12:30:00,60.48,60.53,60.4,60.51,33300.0,47.0562,47.0951,46.994,47.0796,33300.0
2015-04-01 13:00:00,60.47,60.55,60.41,60.54,51300.0,47.0484,47.1107,47.0018,47.1029,51300.0
2015-04-01 13:30:00,60.54,60.63,60.51,60.55,78400.0,47.1029,47.1729,47.0796,47.1107,78400.0
2015-04-01 14:00:00,60.55,60.56,60.35,60.36,40300.0,47.1107,47.1185,46.9551,46.9628,40300.0
2015-04-01 14:30:00,60.35,60.35,60.27,60.3,61800.0,46.9551,46.9551,46.8928,46.9162,61800.0
2015-04-01 15:00:00,60.3,60.31,60.2,60.26,90500.0,46.9162,46.9239,46.8384,46.885,90500.0
2015-04-01 15:30:00,60.26,60.39,60.17,60.29,233200.0,46.885,46.9862,46.815,46.9084,233200.0
2015-04-02 09:30:00,60.2,60.82,60.0,60.78,74700.0,46.8384,47.3208,46.6828,47.2896,74700.0
2015-04-02 10:00:00,60.86,61.06,60.75,61.05,110400.0,47.3519,47.5075,47.2663,47.4997,110400.0
2015-04-02 10:30:00,61.06,61.08,60.93,60.94,129800.0,47.5075,47.523,47.4063,47.4141,129800.0
2015-04-02 11:00:00,60.93,61.0,60.9,60.94,57900.0,47.4063,47.4608,47.383,47.4141,57900.0
2015-04-02 11:30:00,60.94,60.96,60.89,60.94,48900.0,47.4141,47.4297,47.3752,47.4141,48900.0
2015-04-02 12:00:00,60.93,61.09,60.89,61.09,45400.0,47.4063,47.5308,47.3752,47.5308,45400.0
2015-04-02 12:30:00,61.07,61.09,61.04,61.05,72100.0,47.5153,47.5308,47.4919,47.4997,72100.0
2015-04-02 13:00:00,61.04,61.17,61.03,61.16,99800.0,47.4919,47.5931,47.4841,47.5853,99800.0
2015-04-02 13:30:00,61.16,61.16,61.07,61.1,70400.0,47.5853,47.5853,47.5153,47.5386,70400.0
2015-04-02 14:00:00,61.1,61.16,61.08,61.1,54000.0,47.5386,47.5853,47.523,47.5386,54000.0
2015-04-02 14:30:00,61.09,61.1,60.91,60.91,70000.0,47.5308,47.5386,47.3908,47.3908,70000.0
2015-04-02 15:00:00,60.91,61.09,60.88,61.08,86000.0,47.3908,47.5308,47.3674,47.523,86000.0
2015-04-02 15:30:00,61.07,61.2,61.04,61.04,324700.0,47.5153,47.6164,47.4919,47.4919,324700.0
2015-04-06 09:30:00,60.77,61.05,60.55,60.89,108700.0,47.2818,47.4997,47.1107,47.3752,108700.0
2015-04-06 10:00:00,60.9,61.29,60.88,61.25,186300.0,47.383,47.6864,47.3674,47.6553,186300.0
2015-04-06 10:30:00,61.25,61.82,61.25,61.8,224700.0,47.6553,48.0988,47.6553,48.0832,224700.0
2015-04-06 11:00:00,61.8,61.85,61.73,61.78,96400.0,48.0832,48.1221,48.0288,48.0677,96400.0
2015-04-06 11:30:00,61.75,61.91,61.73,61.79,78800.0,48.0443,48.1688,48.0288,48.0755,78800.0
2015-04-06 12:00:00,61.82,61.83,61.7,61.73,183500.0,48.0988,48.1066,48.0054,48.0288,183500.0
2015-04-06 12:30:00,61.73,61.95,61.73,61.84,379300.0,48.0288,48.1999,48.0288,48.1144,379300.0
2015-04-06 13:00:00,61.85,61.88,61.81,61.83,124000.0,48.1221,48.1455,48.091,48.1066,124000.0
2015-04-06 13:30:00,61.83,61.92,61.73,61.87,147200.0,48.1066,48.1766,48.0288,48.1377,147200.0
2015-04-06 14:00:00,61.85,61.9,61.71,61.77,186500.0,48.1221,48.161,48.0132,48.0599,186500.0
2015-04-06 14:30:00,61.76,61.87,61.75,61.84,126600.0,48.0521,48.1377,48.0443,48.1144,126600.0
2015-04-06 15:00:00,61.85,61.85,61.73,61.73,213800.0,48.1221,48.1221,48.0288,48.0288,213800.0
2015-04-06 15:30:00,61.73,61.77,61.53,61.62,348400.0,48.0288,48.0599,47.8732,47.9432,348400.0
2015-04-07 09:30:00,61.37,61.9,61.16,61.48,306100.0,47.7487,48.161,47.5853,47.8343,306100.0
2015-04-07 10:00:00,61.51,61.53,61.3,61.49,146200.0,47.8576,47.8732,47.6942,47.842,146200.0
2015-04-07 10:30:00,61.5,61.6,61.44,61.58,143200.0,47.8498,47.9276,47.8031,47.9121,143200.0
2015-04-07 11:00:00,61.58,61.6,61.55,61.59,75200.0,47.9121,47.9276,47.8887,47.9198,75200.0
2015-04-07 11:30:00,61.58,61.6,61.5,61.55,102000.0,47.9121,47.9276,47.8498,47.8887,102000.0
2015-04-07 12:00:00,61.56,61.66,61.55,61.59,189200.0,47.8965,47.9743,47.8887,47.9198,189200.0
2015-04-07 12:30:00,61.6,61.65,61.59,61.63,71000.0,47.9276,47.9665,47.9198,47.951,71000.0
2015-04-07 13:00:00,61.63,61.72,61.62,61.7,121100.0,47.951,48.021,47.9432,48.0054,121100.0
2015-04-07 13:30:00,61.71,61.71,61.54,61.56,90100.0,48.0132,48.0132,47.8809,47.8965,90100.0
2015-04-07 14:00:00,61.55,61.6,61.55,61.58,70400.0,47.8887,47.9276,47.8887,47.9121,70400.0
2015-04-07 14:30:00,61.59,61.6,61.49,61.49,107300.0,47.9198,47.9276,47.842,47.842,107300.0
2015-04-07 15:00:00,61.5,61.52,61.41,61.46,158700.0,47.8498,47.8654,47.7798,47.8187,158700.0
2015-04-07 15:30:00,61.47,61.53,61.39,61.39,314200.0,47.8265,47.8732,47.7642,47.7642,314200.0
2015-04-08 09:30:00,61.78,62.47,61.78,62.25,362400.0,48.0677,48.6045,48.0677,48.4334,362400.0
2015-04-08 10:00:00,62.26,62.32,62.2,62.27,193500.0,48.4411,48.4878,48.3945,48.4489,193500.0
2015-04-08 10:30:00,62.27,62.27,62.05,62.2,180100.0,48.4489,48.4489,48.2777,48.3945,180100.0
2015-04-08 11:00:00,62.21,62.46,62.19,62.34,179600.0,48.4022,48.5967,48.3867,48.5034,179600.0
2015-04-08 11:30:00,62.35,62.53,62.35,62.53,176000.0,48.5112,48.6512,48.5112,48.6512,176000.0
2015-04-08 12:00:00,62.53,62.53,62.25,62.25,81100.0,48.6512,48.6512,48.4334,48.4334,81100.0
2015-04-08 12:30:00,62.26,62.45,62.25,62.36,57900.0,48.4411,48.589,48.4334,48.5189,57900.0
2015-04-08 13:00:00,62.35,62.41,62.19,62.24,64900.0,48.5112,48.5578,48.3867,48.4256,64900.0
2015-04-08 13:30:00,62.23,62.34,62.17,62.26,74800.0,48.4178,48.5034,48.3711,48.4411,74800.0
2015-04-08 14:00:00,62.28,62.45,62.0,62.4,619000.0,48.4567,48.589,48.2388,48.5501,619000.0
2015-04-08 14:30:00,62.38,62.38,62.19,62.25,108900.0,48.5345,48.5345,48.3867,48.4334,108900.0
2015-04-08 15:00:00,62.25,62.38,62.23,62.3,125700.0,48.4334,48.5345,48.4178,48.4723,125700.0
2015-04-08 15:30:00,62.29,62.35,62.18,62.31,313800.0,48.4645,48.5112,48.3789,48.48,313800.0
2015-04-09 09:30:00,62.04,62.49,61.98,62.27,139100.0,48.27,48.6201,48.2233,48.4489,139100.0
2015-04-09 10:00:00,62.3,62.32,62.03,62.12,114300.0,48.4723,48.4878,48.2622,48.3322,114300.0
2015-04-09 10:30:00,62.12,62.34,62.03,62.32,79800.0,48.3322,48.5034,48.2622,48.4878,79800.0
2015-04-09 11:00:00,62.31,62.4,62.25,62.39,58900.0,48.48,48.5501,48.4334,48.5423,58900.0
2015-04-09 11:30:00,62.39,62.47,62.36,62.38,55500.0,48.5423,48.6045,48.5189,48.5345,55500.0
2015-04-09 12:00:00,62.38,62.42,62.38,62.4,45700.0,48.5345,48.5656,48.5345,48.5501,45700.0
2015-04-09 12:30:00,62.4,62.41,62.33,62.39,55200.0,48.5501,48.5578,48.4956,48.5423,55200.0
2015-04-09 13:00:00,62.39,62.46,62.38,62.41,56700.0,48.5423,48.5967,48.5345,48.5578,56700.0
2015-04-09 13:30:00,62.42,62.42,62.23,62.26,62700.0,48.5656,48.5656,48.4178,48.4411,62700.0
2015-04-09 14:00:00,62.27,62.33,62.26,62.29,57800.0,48.4489,48.4956,48.4411,48.4645,57800.0
2015-04-09 14:30:00,62.29,62.45,62.28,62.37,249100.0,48.4645,48.589,48.4567,48.5267,249100.0
2015-04-09 15:00:00,62.38,62.53,62.25,62.52,279900.0,48.5345,48.6512,48.4334,48.6434,279900.0
2015-04-09 15:30:00,62.53,62.66,62.48,62.58,231400.0,48.6512,48.7524,48.6123,48.6901,231400.0
2015-04-10 09:30:00,62.65,62.73,62.39,62.45,97900.0,48.7446,48.8068,48.5423,48.589,97900.0
2015-04-10 10:00:00,62.43,62.66,62.27,62.65,191100.0,48.5734,48.7524,48.4489,48.7446,191100.0
2015-04-10 10:30:00,62.66,62.96,62.65,62.89,97200.0,48.7524,48.9858,48.7446,48.9313,97200.0
2015-04-10 11:00:00,62.89,62.95,62.83,62.93,74900.0,48.9313,48.978,48.8846,48.9624,74900.0
2015-04-10 11:30:00,62.93,62.93,62.61,62.61,76100.0,48.9624,48.9624,48.7135,48.7135,76100.0
2015-04-10 12:00:00,62.62,62.74,62.62,62.69,48100.0,48.7212,48.8146,48.7212,48.7757,48100.0
2015-04-10 12:30:00,62.68,62.68,62.47,62.48,59900.0,48.7679,48.7679,48.6045,48.6123,59900.0
2015-04-10 13:00:00,62.49,62.51,62.34,62.48,131000.0,48.6201,48.6356,48.5034,48.6123,131000.0
2015-04-10 13:30:00,62.49,62.54,62.47,62.53,115900.0,48.6201,48.659,48.6045,48.6512,115900.0
2015-04-10 14:00:00,62.52,62.61,62.49,62.55,48200.0,48.6434,48.7135,48.6201,48.6668,48200.0
2015-04-10 14:30:00,62.53,62.55,62.48,62.51,206400.0,48.6512,48.6668,48.6123,48.6356,206400.0
2015-04-10 15:00:00,62.51,62.64,62.51,62.54,75400.0,48.6356,48.7368,48.6356,48.659,75400.0
2015-04-10 15:30:00,62.54,62.55,62.46,62.52,251600.0,48.659,48.6668,48.5967,48.6434,251600.0
2015-04-13 09:30:00,62.62,62.92,62.5,62.78,109700.0,48.7212,48.9546,48.6279,48.8457,109700.0
2015-04-13 10:00:00,62.8,62.83,62.56,62.75,67700.0,48.8613,48.8846,48.6746,48.8224,67700.0
2015-04-13 10:30:00,62.73,62.77,62.56,62.65,74200.0,48.8068,48.8379,48.6746,48.7446,74200.0
2015-04-13 11:00:00,62.65,62.65,62.54,62.55,87600.0,48.7446,48.7446,48.659,48.6668,87600.0
2015-04-13 11:30:00,62.55,62.72,62.5,62.51,71200.0,48.6668,48.799,48.6279,48.6356,71200.0
2015-04-13 12:00:00,62.52,62.52,62.35,62.48,92200.0,48.6434,48.6434,48.5112,48.6123,92200.0
2015-04-13 12:30:00,62.45,62.62,62.45,62.54,63700.0,48.589,48.7212,48.589,48.659,63700.0
2015-04-13 13:00:00,62.54,62.54,62.31,62.38,117800.0,48.659,48.659,48.48,48.5345,117800.0
2015-04-13 13:30:00,62.38,62.52,62.37,62.47,52500.0,48.5345,48.6434,48.5267,48.6045,52500.0
2015-04-13 14:00:00,62.47,62.5,62.4,62.43,45900.0,48.6045,48.6279,48.5501,48.5734,45900.0
2015-04-13 14:30:00,62.43,62.48,62.31,62.36,76900.0,48.5734,48.6123,48.48,48.5189,76900.0
2015-04-13 15:00:00,62.37,62.49,62.37,62.41,103100.0,48.5267,48.6201,48.5267,48.5578,103100.0
2015-04-13 15:30:00,62.4,62.48,62.4,62.4,219000.0,48.5501,48.6123,48.5501,48.5501,219000.0
2015-04-14 09:30:00,62.06,62.37,61.27,61.32,178900.0,48.2855,48.5267,47.6709,47.7098,178900.0
2015-04-14 10:00:00,61.32,61.53,61.19,61.43,108400.0,47.7098,47.8732,47.6086,47.7954,108400.0
2015-04-14 10:30:00,61.44,61.6,61.4,61.44,84900.0,47.8031,47.9276,47.772,47.8031,84900.0
2015-04-14 11:00:00,61.44,61.79,61.41,61.79,99400.0,47.8031,48.0755,47.7798,48.0755,99400.0
2015-04-14 11:30:00,61.8,62.01,61.72,61.95,124900.0,48.0832,48.2466,48.021,48.1999,124900.0
2015-04-14 12:00:00,61.97,62.14,61.95,62.14,47900.0,48.2155,48.3478,48.1999,48.3478,47900.0
2015-04-14 12:30:00,62.13,62.21,62.1,62.1,58200.0,48.34,48.4022,48.3166,48.3166,58200.0
2015-04-14 13:00:00,62.11,62.13,61.88,61.91,63600.0,48.3244,48.34,48.1455,48.1688,63600.0
2015-04-14 13:30:00,61.91,62.04,61.86,61.95,56100.0,48.1688,48.27,48.1299,48.1999,56100.0
2015-04-14 14:00:00,61.94,62.05,61.93,62.0,64100.0,48.1922,48.2777,48.1844,48.2388,64100.0
2015-04-14 14:30:00,62.0,62.06,61.98,62.04,73700.0,48.2388,48.2855,48.2233,48.27,73700.0
2015-04-14 15:00:00,62.04,62.21,62.03,62.1,87200.0,48.27,48.4022,48.2622,48.3166,87200.0
2015-04-14 15:30:00,62.1,62.2,62.09,62.16,160700.0,48.3166,48.3945,48.3089,48.3633,160700.0
2015-04-15 09:30:00,62.18,62.26,61.67,62.06,194300.0,48.3789,48.4411,47.9821,48.2855,194300.0
2015-04-15 10:00:00,62.05,62.07,61.93,61.98,127800.0,48.2777,48.2933,48.1844,48.2233,127800.0
2015-04-15 10:30:00,61.99,62.1,61.98,62.08,118600.0,48.2311,48.3166,48.2233,48.3011,118600.0
2015-04-15 11:00:00,62.08,62.09,61.67,61.69,117800.0,48.3011,48.3089,47.9821,47.9977,117800.0
2015-04-15 11:30:00,61.69,61.73,61.57,61.64,144200.0,47.9977,48.0288,47.9043,47.9587,144200.0
2015-04-15 12:00:00,61.64,61.79,61.62,61.74,63600.0,47.9587,48.0755,47.9432,48.0366,63600.0
2015-04-15 12:30:00,61.74,61.88,61.69,61.88,43700.0,48.0366,48.1455,47.9977,48.1455,43700.0
2015-04-15 13:00:00,61.87,61.91,61.79,61.9,58700.0,48.1377,48.1688,48.0755,48.161,58700.0
2015-04-15 13:30:00,61.92,62.01,61.82,61.83,106300.0,48.1766,48.2466,48.0988,48.1066,106300.0
2015-04-15 14:00:00,61.83,61.92,61.75,61.92,85300.0,48.1066,48.1766,48.0443,48.1766,85300.0
2015-04-15 14:30:00,61.92,61.96,61.84,61.91,122000.0,48.1766,48.2077,48.1144,48.1688,122000.0
2015-04-15 15:00:00,61.91,61.92,61.77,61.8,137400.0,48.1688,48.1766,48.0599,48.0832,137400.0
2015-04-15 15:30:00,61.8,61.81,61.65,61.68,439300.0,48.0832,48.091,47.9665,47.9899,439300.0
2015-04-16 09:30:00,61.64,61.8,61.14,61.62,120800.0,47.9587,48.0832,47.5697,47.9432,120800.0
2015-04-16 10:00:00,61.66,61.9,61.64,61.75,115600.0,47.9743,48.161,47.9587,48.0443,115600.0
2015-04-16 10:30:00,61.73,61.78,61.64,61.72,116500.0,48.0288,48.0677,47.9587,48.021,116500.0
2015-04-16 11:00:00,61.73,61.73,61.59,61.64,73900.0,48.0288,48.0288,47.9198,47.9587,73900.0
2015-04-16 11:30:00,61.64,61.8,61.63,61.7,164400.0,47.9587,48.0832,47.951,48.0054,164400.0
2015-04-16 12:00:00,61.7,61.76,61.54,61.63,229100.0,48.0054,48.0521,47.8809,47.951,229100.0
2015-04-16 12:30:00,61.64,61.73,61.62,61.68,91200.0,47.9587,48.0288,47.9432,47.9899,91200.0
2015-04-16 13:00:00,61.68,61.71,61.56,61.61,115900.0,47.9899,48.0132,47.8965,47.9354,115900.0
2015-04-16 13:30:00,61.63,61.79,61.54,61.79,94400.0,47.951,48.0755,47.8809,48.0755,94400.0
2015-04-16 14:00:00,61.8,61.93,61.77,61.79,238800.0,48.0832,48.1844,48.0599,48.0755,238800.0
2015-04-16 14:30:00,61.79,61.87,61.71,61.79,180200.0,48.0755,48.1377,48.0132,48.0755,180200.0
2015-04-16 15:00:00,61.79,61.8,61.67,61.8,148000.0,48.0755,48.0832,47.9821,48.0832,148000.0
2015-04-16 15:30:00,61.81,61.82,61.68,61.7,324700.0,48.091,48.0988,47.9899,48.0054,324700.0
2015-04-17 09:30:00,61.31,61.33,60.63,60.78,246100.0,47.702,47.7176,47.1729,47.2896,246100.0
2015-04-17 10:00:00,60.8,60.92,60.29,60.89,285200.0,47.3052,47.3986,46.9084,47.3752,285200.0
2015-04-17 10:30:00,60.89,60.91,60.71,60.81,180300.0,47.3752,47.3908,47.2352,47.313,180300.0
2015-04-17 11:00:00,60.82,60.86,60.62,60.76,151800.0,47.3208,47.3519,47.1651,47.2741,151800.0
2015-04-17 11:30:00,60.76,60.79,60.63,60.7,167600.0,47.2741,47.2974,47.1729,47.2274,167600.0
2015-04-17 12:00:00,60.67,60.79,60.66,60.7,235000.0,47.204,47.2974,47.1963,47.2274,235000.0
2015-04-17 12:30:00,60.7,60.79,60.65,60.74,217600.0,47.2274,47.2974,47.1885,47.2585,217600.0
2015-04-17 13:00:00,60.74,60.85,60.73,60.77,71100.0,47.2585,47.3441,47.2507,47.2818,71100.0
2015-04-17 13:30:00,60.76,60.77,60.6,60.6,92000.0,47.2741,47.2818,47.1496,47.1496,92000.0
2015-04-17 14:00:00,60.63,60.65,60.43,60.53,75900.0,47.1729,47.1885,47.0173,47.0951,75900.0
2015-04-17 14:30:00,60.52,60.53,60.42,60.43,100900.0,47.0873,47.0951,47.0095,47.0173,100900.0
2015-04-17 15:00:00,60.43,60.58,60.42,60.57,159400.0,47.0173,47.134,47.0095,47.1262,159400.0
2015-04-17 15:30:00,60.57,60.76,60.57,60.62,229400.0,47.1262,47.2741,47.1262,47.1651,229400.0
2015-04-20 09:30:00,60.99,61.42,60.93,61.4,257700.0,47.453,47.7876,47.4063,47.772,257700.0
2015-04-20 10:00:00,61.39,61.52,61.23,61.27,267700.0,47.7642,47.8654,47.6397,47.6709,267700.0
2015-04-20 10:30:00,61.27,61.3,61.12,61.15,185600.0,47.6709,47.6942,47.5542,47.5775,185600.0
2015-04-20 11:00:00,61.15,61.44,61.14,61.29,144000.0,47.5775,47.8031,47.5697,47.6864,144000.0
2015-04-20 11:30:00,61.29,61.48,61.28,61.43,186100.0,47.6864,47.8343,47.6787,47.7954,186100.0
2015-04-20 12:00:00,61.43,61.57,61.39,61.4,164400.0,47.7954,47.9043,47.7642,47.772,164400.0
2015-04-20 12:30:00,61.41,61.41,61.22,61.23,142400.0,47.7798,47.7798,47.632,47.6397,142400.0
2015-04-20 13:00:00,61.23,61.25,61.1,61.17,232900.0,47.6397,47.6553,47.5386,47.5931,232900.0
2015-04-20 13:30:00,61.17,61.17,61.0,61.02,126100.0,47.5931,47.5931,47.4608,47.4764,126100.0
2015-04-20 14:00:00,61.02,61.04,60.95,61.0,146300.0,47.4764,47.4919,47.4219,47.4608,146300.0
2015-04-20 14:30:00,61.0,61.08,60.97,61.08,118900.0,47.4608,47.523,47.4375,47.523,118900.0
2015-04-20 15:00:00,61.07,61.51,61.07,61.48,331000.0,47.5153,47.8576,47.5153,47.8343,331000.0
2015-04-20 15:30:00,61.48,61.83,61.47,61.77,692600.0,47.8343,48.1066,47.8265,48.0599,692600.0
2015-04-21 09:30:00,56.51,57.78,55.59,55.92,4154400.0,43.9674,44.9555,43.2516,43.5083,4154400.0
2015-04-21 10:00:00,55.93,56.4,55.75,55.76,1408900.0,43.5161,43.8818,43.3761,43.3838,1408900.0
2015-04-21 10:30:00,55.76,56.03,55.6,55.92,950000.0,43.3838,43.5939,43.2594,43.5083,950000.0
2015-04-21 11:00:00,55.91,56.45,55.9,56.31,866300.0,43.5005,43.9207,43.4928,43.8118,866300.0
2015-04-21 11:30:00,56.31,56.8,56.3,56.61,880800.0,43.8118,44.193,43.804,44.0452,880800.0
2015-04-21 12:00:00,56.6,56.7,56.36,56.5,422400.0,44.0374,44.1152,43.8507,43.9596,422400.0
2015-04-21 12:30:00,56.51,56.53,56.31,56.41,280900.0,43.9674,43.9829,43.8118,43.8896,280900.0
2015-04-21 13:00:00,56.42,56.52,56.17,56.5,380100.0,43.8973,43.9752,43.7028,43.9596,380100.0
2015-04-21 13:30:00,56.5,56.51,56.03,56.24,380300.0,43.9596,43.9674,43.5939,43.7573,380300.0
2015-04-21 14:00:00,56.22,56.24,55.96,56.0,428400.0,43.7417,43.7573,43.5394,43.5706,428400.0
2015-04-21 14:30:00,56.01,56.19,55.76,55.94,662800.0,43.5784,43.7184,43.3838,43.5239,662800.0
2015-04-21 15:00:00,55.94,56.06,55.68,55.73,921800.0,43.5239,43.6173,43.3216,43.3605,921800.0
2015-04-21 15:30:00,55.73,55.83,55.65,55.7,1456000.0,43.3605,43.4383,43.2983,43.3372,1456000.0
2015-04-22 09:30:00,55.76,56.25,55.51,55.74,1568400.0,43.3838,43.7651,43.1893,43.3683,1568400.0
2015-04-22 10:00:00,55.73,56.5,55.65,56.3,706100.0,43.3605,43.9596,43.2983,43.804,706100.0
2015-04-22 10:30:00,56.3,56.5,56.05,56.26,667000.0,43.804,43.9596,43.6095,43.7729,667000.0
2015-04-22 11:00:00,56.27,56.35,56.17,56.3,451000.0,43.7806,43.8429,43.7028,43.804,451000.0
2015-04-22 11:30:00,56.3,56.71,56.29,56.66,596600.0,43.804,44.123,43.7962,44.0841,596600.0
2015-04-22 12:00:00,56.66,56.74,56.5,56.69,265800.0,44.0841,44.1463,43.9596,44.1074,265800.0
2015-04-22 12:30:00,56.69,56.96,56.68,56.71,518600.0,44.1074,44.3175,44.0996,44.123,518600.0
2015-04-22 13:00:00,56.7,56.71,56.35,56.45,416800.0,44.1152,44.123,43.8429,43.9207,416800.0
2015-04-22 13:30:00,56.45,56.52,56.36,56.36,261400.0,43.9207,43.9752,43.8507,43.8507,261400.0
2015-04-22 14:00:00,56.37,56.49,56.25,56.29,202400.0,43.8584,43.9518,43.7651,43.7962,202400.0
2015-04-22 14:30:00,56.28,56.45,56.2,56.44,284300.0,43.7884,43.9207,43.7262,43.9129,284300.0
2015-04-22 15:00:00,56.44,56.45,56.27,56.44,348400.0,43.9129,43.9207,43.7806,43.9129,348400.0
2015-04-22 15:30:00,56.45,56.48,56.18,56.2,675000.0,43.9207,43.944,43.7106,43.7262,675000.0
2015-04-23 09:30:00,56.48,56.63,56.14,56.57,211600.0,43.944,44.0607,43.6795,44.0141,211600.0
2015-04-23 10:00:00,56.57,56.75,56.33,56.35,258700.0,44.0141,44.1541,43.8273,43.8429,258700.0
2015-04-23 10:30:00,56.35,56.61,56.35,56.42,163600.0,43.8429,44.0452,43.8429,43.8973,163600.0
2015-04-23 11:00:00,56.42,56.49,56.35,56.43,132400.0,43.8973,43.9518,43.8429,43.9051,132400.0
2015-04-23 11:30:00,56.44,56.45,56.17,56.34,236800.0,43.9129,43.9207,43.7028,43.8351,236800.0
2015-04-23 12:00:00,56.34,56.47,56.33,56.41,116500.0,43.8351,43.9363,43.8273,43.8896,116500.0
2015-04-23 12:30:00,56.41,56.75,56.41,56.75,211500.0,43.8896,44.1541,43.8896,44.1541,211500.0
2015-04-23 13:00:00,56.75,56.89,56.74,56.78,188700.0,44.1541,44.263,44.1463,44.1774,188700.0
2015-04-23 13:30:00,56.79,56.83,56.7,56.79,92300.0,44.1852,44.2163,44.1152,44.1852,92300.0
2015-04-23 14:00:00,56.79,56.81,56.75,56.77,90700.0,44.1852,44.2008,44.1541,44.1697,90700.0
2015-04-23 14:30:00,56.78,56.98,56.76,56.95,118700.0,44.1774,44.3331,44.1619,44.3097,118700.0
2015-04-23 15:00:00,56.95,57.2,56.95,57.2,259200.0,44.3097,44.5042,44.3097,44.5042,259200.0
2015-04-23 15:30:00,57.19,57.2,56.89,56.95,539700.0,44.4964,44.5042,44.263,44.3097,539700.0
2015-04-24 09:30:00,57.41,57.77,57.2,57.74,326300.0,44.6676,44.9477,44.5042,44.9244,326300.0
2015-04-24 10:00:00,57.75,57.79,57.46,57.5,210400.0,44.9321,44.9633,44.7065,44.7376,210400.0
2015-04-24 10:30:00,57.52,57.68,57.4,57.67,164200.0,44.7532,44.8777,44.6598,44.8699,164200.0
2015-04-24 11:00:00,57.65,57.68,57.52,57.56,110900.0,44.8543,44.8777,44.7532,44.7843,110900.0
2015-04-24 11:30:00,57.56,57.59,57.44,57.49,146800.0,44.7843,44.8077,44.691,44.7299,146800.0
2015-04-24 12:00:00,57.48,57.53,57.34,57.36,77400.0,44.7221,44.761,44.6132,44.6287,77400.0
2015-04-24 12:30:00,57.37,57.4,57.27,57.28,194700.0,44.6365,44.6598,44.5587,44.5665,194700.0
2015-04-24 13:00:00,57.27,57.31,57.2,57.28,99700.0,44.5587,44.5898,44.5042,44.5665,99700.0
2015-04-24 13:30:00,57.29,57.3,57.21,57.28,115900.0,44.5742,44.582,44.512,44.5665,115900.0
2015-04-24 14:00:00,57.27,57.34,57.25,57.29,89900.0,44.5587,44.6132,44.5431,44.5742,89900.0
2015-04-24 14:30:00,57.29,57.31,57.13,57.16,103500.0,44.5742,44.5898,44.4498,44.4731,103500.0
2015-04-24 15:00:00,57.16,57.19,57.08,57.11,166100.0,44.4731,44.4964,44.4109,44.4342,166100.0
2015-04-24 15:30:00,57.12,57.26,57.1,57.2,391700.0,44.442,44.5509,44.4264,44.5042,391700.0
2015-04-27 09:30:00,57.43,57.46,56.87,56.96,212800.0,44.6832,44.7065,44.2475,44.3175,212800.0
2015-04-27 10:00:00,56.98,57.19,56.96,57.11,161300.0,44.3331,44.4964,44.3175,44.4342,161300.0
2015-04-27 10:30:00,57.11,57.23,56.97,57.09,169500.0,44.4342,44.5276,44.3253,44.4186,169500.0
2015-04-27 11:00:00,57.08,57.23,56.96,57.19,142200.0,44.4109,44.5276,44.3175,44.4964,142200.0
2015-04-27 11:30:00,57.2,57.29,57.18,57.25,121200.0,44.5042,44.5742,44.4887,44.5431,121200.0
2015-04-27 12:00:00,57.27,57.41,57.25,57.32,136700.0,44.5587,44.6676,44.5431,44.5976,136700.0
2015-04-27 12:30:00,57.3,57.3,57.2,57.25,169700.0,44.582,44.582,44.5042,44.5431,169700.0
2015-04-27 13:00:00,57.24,57.37,57.19,57.37,235300.0,44.5353,44.6365,44.4964,44.6365,235300.0
2015-04-27 13:30:00,57.39,57.41,57.29,57.38,230100.0,44.6521,44.6676,44.5742,44.6443,230100.0
2015-04-27 14:00:00,57.38,57.58,57.36,57.55,119400.0,44.6443,44.7999,44.6287,44.7765,119400.0
2015-04-27 14:30:00,57.58,57.64,57.51,57.6,172900.0,44.7999,44.8466,44.7454,44.8154,172900.0
2015-04-27 15:00:00,57.6,57.66,57.43,57.43,158700.0,44.8154,44.8621,44.6832,44.6832,158700.0
2015-04-27 15:30:00,57.43,57.52,57.39,57.51,443900.0,44.6832,44.7532,44.6521,44.7454,443900.0
2015-04-28 09:30:00,57.67,57.91,57.61,57.75,210200.0,44.8699,45.0566,44.8232,44.9321,210200.0
2015-04-28 10:00:00,57.74,57.74,57.14,57.26,278500.0,44.9244,44.9244,44.4575,44.5509,278500.0
2015-04-28 10:30:00,57.26,57.37,57.1,57.11,227500.0,44.5509,44.6365,44.4264,44.4342,227500.0
2015-04-28 11:00:00,57.11,57.45,57.11,57.33,135600.0,44.4342,44.6987,44.4342,44.6054,135600.0
2015-04-28 11:30:00,57.33,57.42,57.19,57.19,270100.0,44.6054,44.6754,44.4964,44.4964,270100.0
2015-04-28 12:00:00,57.19,57.24,57.01,57.14,131500.0,44.4964,44.5353,44.3564,44.4575,131500.0
2015-04-28 12:30:00,57.13,57.16,57.07,57.07,108300.0,44.4498,44.4731,44.4031,44.4031,108300.0
2015-04-28 13:00:00,57.07,57.07,56.95,56.96,134000.0,44.4031,44.4031,44.3097,44.3175,134000.0
2015-04-28 13:30:00,56.96,57.03,56.87,56.87,124900.0,44.3175,44.372,44.2475,44.2475,124900.0
2015-04-28 14:00:00,56.87,56.89,56.65,56.88,199400.0,44.2475,44.263,44.0763,44.2553,199400.0
2015-04-28 14:30:00,56.84,57.17,56.83,57.16,158400.0,44.2241,44.4809,44.2163,44.4731,158400.0
2015-04-28 15:00:00,57.15,57.18,56.86,56.86,238100.0,44.4653,44.4887,44.2397,44.2397,238100.0
2015-04-28 15:30:00,56.86,56.95,56.85,56.93,446300.0,44.2397,44.3097,44.2319,44.2942,446300.0
2015-04-29 09:30:00,56.6,57.01,56.55,56.65,106100.0,44.0374,44.3564,43.9985,44.0763,106100.0
2015-04-29 10:00:00,56.64,56.69,56.53,56.59,144100.0,44.0685,44.1074,43.9829,44.0296,144100.0
2015-04-29 10:30:00,56.58,56.74,56.56,56.59,143900.0,44.0218,44.1463,44.0063,44.0296,143900.0
2015-04-29 11:00:00,56.6,56.87,56.59,56.84,115600.0,44.0374,44.2475,44.0296,44.2241,115600.0
2015-04-29 11:30:00,56.85,56.86,56.78,56.82,77700.0,44.2319,44.2397,44.1774,44.2086,77700.0
2015-04-29 12:00:00,56.82,56.83,56.7,56.73,79400.0,44.2086,44.2163,44.1152,44.1385,79400.0
2015-04-29 12:30:00,56.72,56.77,56.65,56.75,79300.0,44.1308,44.1697,44.0763,44.1541,79300.0
2015-04-29 13:00:00,56.75,56.91,56.71,56.78,77700.0,44.1541,44.2786,44.123,44.1774,77700.0
2015-04-29 13:30:00,56.79,56.99,56.79,56.98,81600.0,44.1852,44.3408,44.1852,44.3331,81600.0
2015-04-29 14:00:00,56.98,57.06,56.81,57.01,162300.0,44.3331,44.3953,44.2008,44.3564,162300.0
2015-04-29 14:30:00,57.01,57.08,56.87,56.91,132400.0,44.3564,44.4109,44.2475,44.2786,132400.0
2015-04-29 15:00:00,56.89,56.95,56.83,56.87,131400.0,44.263,44.3097,44.2163,44.2475,131400.0
2015-04-29 15:30:00,56.87,56.97,56.85,56.86,472300.0,44.2475,44.3253,44.2319,44.2397,472300.0
2015-04-30 09:30:00,56.75,56.88,56.55,56.56,150200.0,44.1541,44.2553,43.9985,44.0063,150200.0
2015-04-30 10:00:00,56.54,56.67,56.37,56.46,218400.0,43.9907,44.0919,43.8584,43.9285,218400.0
2015-04-30 10:30:00,56.48,56.53,56.36,56.47,197200.0,43.944,43.9829,43.8507,43.9363,197200.0
2015-04-30 11:00:00,56.46,56.7,56.44,56.64,105300.0,43.9285,44.1152,43.9129,44.0685,105300.0
2015-04-30 11:30:00,56.64,56.69,56.56,56.58,131300.0,44.0685,44.1074,44.0063,44.0218,131300.0
2015-04-30 12:00:00,56.56,56.68,56.55,56.62,79800.0,44.0063,44.0996,43.9985,44.053,79800.0
2015-04-30 12:30:00,56.62,56.62,56.47,56.6,71500.0,44.053,44.053,43.9363,44.0374,71500.0
2015-04-30 13:00:00,56.6,56.63,56.52,56.57,41900.0,44.0374,44.0607,43.9752,44.0141,41900.0
2015-04-30 13:30:00,56.55,56.62,56.51,56.59,64100.0,43.9985,44.053,43.9674,44.0296,64100.0
2015-04-30 14:00:00,56.58,56.6,56.36,56.4,141100.0,44.0218,44.0374,43.8507,43.8818,141100.0
2015-04-30 14:30:00,56.39,56.51,56.32,56.32,93300.0,43.874,43.9674,43.8195,43.8195,93300.0
2015-04-30 15:00:00,56.31,56.42,56.17,56.27,240200.0,43.8118,43.8973,43.7028,43.7806,240200.0
2015-04-30 15:30:00,56.27,56.38,56.17,56.22,592300.0,43.7806,43.8662,43.7028,43.7417,592300.0
2015-05-01 09:30:00,56.69,56.78,56.41,56.49,114500.0,44.1074,44.1774,43.8896,43.9518,114500.0
2015-05-01 10:00:00,56.44,56.65,56.36,56.61,79900.0,43.9129,44.0763,43.8507,44.0452,79900.0
2015-05-01 10:30:00,56.61,56.66,56.41,56.62,53000.0,44.0452,44.0841,43.8896,44.053,53000.0
2015-05-01 11:00:00,56.62,56.71,56.62,56.65,54500.0,44.053,44.123,44.053,44.0763,54500.0
2015-05-01 11:30:00,56.66,56.68,56.47,56.53,60100.0,44.0841,44.0996,43.9363,43.9829,60100.0
2015-05-01 12:00:00,56.53,56.59,56.48,56.58,50700.0,43.9829,44.0296,43.944,44.0218,50700.0
2015-05-01 12:30:00,56.59,56.7,56.58,56.62,151800.0,44.0296,44.1152,44.0218,44.053,151800.0
2015-05-01 13:00:00,56.62,56.73,56.56,56.6,115300.0,44.053,44.1385,44.0063,44.0374,115300.0
2015-05-01 13:30:00,56.6,56.66,56.57,56.59,123100.0,44.0374,44.0841,44.0141,44.0296,123100.0
2015-05-01 14:00:00,56.6,56.64,56.57,56.61,166000.0,44.0374,44.0685,44.0141,44.0452,166000.0
2015-05-01 14:30:00,56.61,56.61,56.54,56.6,113100.0,44.0452,44.0452,43.9907,44.0374,113100.0
2015-05-01 15:00:00,56.6,56.62,56.57,56.6,214700.0,44.0374,44.053,44.0141,44.0374,214700.0
2015-05-01 15:30:00,56.6,56.61,56.56,56.58,316700.0,44.0374,44.0452,44.0063,44.0218,316700.0
2015-05-04 09:30:00,56.78,57.0,56.69,56.94,194000.0,44.1774,44.3486,44.1074,44.3019,194000.0
2015-05-04 10:00:00,56.98,57.06,56.89,56.9,327600.0,44.3331,44.3953,44.263,44.2708,327600.0
2015-05-04 10:30:00,56.9,56.94,56.64,56.65,110600.0,44.2708,44.3019,44.0685,44.0763,110600.0
2015-05-04 11:00:00,56.66,56.68,56.54,56.62,136500.0,44.0841,44.0996,43.9907,44.053,136500.0
2015-05-04 11:30:00,56.62,56.64,56.54,56.57,85000.0,44.053,44.0685,43.9907,44.0141,85000.0
2015-05-04 12:00:00,56.57,56.71,56.54,56.7,170700.0,44.0141,44.123,43.9907,44.1152,170700.0
2015-05-04 12:30:00,56.69,56.8,56.66,56.78,278000.0,44.1074,44.193,44.0841,44.1774,278000.0
2015-05-04 13:00:00,56.77,56.78,56.63,56.67,58100.0,44.1697,44.1774,44.0607,44.0919,58100.0
2015-05-04 13:30:00,56.67,56.74,56.62,56.71,69400.0,44.0919,44.1463,44.053,44.123,69400.0
2015-05-04 14:00:00,56.71,56.77,56.7,56.75,126300.0,44.123,44.1697,44.1152,44.1541,126300.0
2015-05-04 14:30:00,56.75,56.79,56.72,56.75,150700.0,44.1541,44.1852,44.1308,44.1541,150700.0
2015-05-04 15:00:00,56.75,56.75,56.69,56.75,113100.0,44.1541,44.1541,44.1074,44.1541,113100.0
2015-05-04 15:30:00,56.75,56.75,56.64,56.69,240100.0,44.1541,44.1541,44.0685,44.1074,240100.0
2015-05-05 09:30:00,56.76,57.27,56.66,57.21,820000.0,44.1619,44.5587,44.0841,44.512,820000.0
2015-05-05 10:00:00,57.21,57.41,57.13,57.36,264000.0,44.512,44.6676,44.4498,44.6287,264000.0
2015-05-05 10:30:00,57.35,57.43,57.24,57.3,253100.0,44.6209,44.6832,44.5353,44.582,253100.0
2015-05-05 11:00:00,57.29,57.33,57.15,57.2,86800.0,44.5742,44.6054,44.4653,44.5042,86800.0
2015-05-05 11:30:00,57.2,57.32,57.11,57.31,66200.0,44.5042,44.5976,44.4342,44.5898,66200.0
2015-05-05 12:00:00,57.31,57.55,57.3,57.47,103200.0,44.5898,44.7765,44.582,44.7143,103200.0
2015-05-05 12:30:00,57.47,57.55,57.4,57.43,86200.0,44.7143,44.7765,44.6598,44.6832,86200.0
2015-05-05 13:00:00,57.44,57.5,57.4,57.48,182800.0,44.691,44.7376,44.6598,44.7221,182800.0
2015-05-05 13:30:00,57.48,57.58,57.47,57.58,205000.0,44.7221,44.7999,44.7143,44.7999,205000.0
2015-05-05 14:00:00,57.57,57.58,57.27,57.28,212000.0,44.7921,44.7999,44.5587,44.5665,212000.0
2015-05-05 14:30:00,57.28,57.39,57.18,57.33,151700.0,44.5665,44.6521,44.4887,44.6054,151700.0
2015-05-05 15:00:00,57.33,57.33,57.11,57.22,190300.0,44.6054,44.6054,44.4342,44.5198,190300.0
2015-05-05 15:30:00,57.22,57.25,57.15,57.18,368600.0,44.5198,44.5431,44.4653,44.4887,368600.0
2015-05-06 09:30:00,57.2,57.27,56.39,56.51,189700.0,44.5042,44.5587,43.874,43.9674,189700.0
2015-05-06 10:00:00,56.52,56.66,56.42,56.64,113300.0,43.9752,44.0841,43.8973,44.0685,113300.0
2015-05-06 10:30:00,56.66,57.0,56.63,56.91,114900.0,44.0841,44.3486,44.0607,44.2786,114900.0
2015-05-06 11:00:00,56.9,56.91,56.63,56.73,127900.0,44.2708,44.2786,44.0607,44.1385,127900.0
2015-05-06 11:30:00,56.73,56.92,56.72,56.78,154100.0,44.1385,44.2864,44.1308,44.1774,154100.0
2015-05-06 12:00:00,56.77,56.79,56.66,56.7,184500.0,44.1697,44.1852,44.0841,44.1152,184500.0
2015-05-06 12:30:00,56.7,56.78,56.65,56.66,119300.0,44.1152,44.1774,44.0763,44.0841,119300.0
2015-05-06 13:00:00,56.66,56.72,56.62,56.64,68400.0,44.0841,44.1308,44.053,44.0685,68400.0
2015-05-06 13:30:00,56.63,56.64,56.48,56.61,114900.0,44.0607,44.0685,43.944,44.0452,114900.0
2015-05-06 14:00:00,56.6,56.6,56.46,56.51,117400.0,44.0374,44.0374,43.9285,43.9674,117400.0
2015-05-06 14:30:00,56.51,56.52,56.31,56.42,136000.0,43.9674,43.9752,43.8118,43.8973,136000.0
2015-05-06 15:00:00,56.42,56.53,56.4,56.49,205700.0,43.8973,43.9829,43.8818,43.9518,205700.0
2015-05-06 15:30:00,56.5,56.54,56.4,56.54,251300.0,43.9596,43.9907,43.8818,43.9907,251300.0
2015-05-07 09:30:00,56.43,56.66,56.3,56.42,90100.0,43.9051,44.0841,43.804,43.8973,90100.0
2015-05-07 10:00:00,56.41,56.54,56.32,56.37,66100.0,43.8896,43.9907,43.8195,43.8584,66100.0
2015-05-07 10:30:00,56.37,56.55,56.32,56.43,97800.0,43.8584,43.9985,43.8195,43.9051,97800.0
2015-05-07 11:00:00,56.44,56.64,56.38,56.62,60400.0,43.9129,44.0685,43.8662,44.053,60400.0
2015-05-07 11:30:00,56.64,56.67,56.53,56.53,29900.0,44.0685,44.0919,43.9829,43.9829,29900.0
2015-05-07 12:00:00,56.54,56.7,56.54,56.63,30700.0,43.9907,44.1152,43.9907,44.0607,30700.0
2015-05-07 12:30:00,56.63,56.67,56.54,56.67,31600.0,44.0607,44.0919,43.9907,44.0919,31600.0
2015-05-07 13:00:00,56.68,56.75,56.65,56.75,48900.0,44.0996,44.1541,44.0763,44.1541,48900.0
2015-05-07 13:30:00,56.74,56.9,56.74,56.87,53200.0,44.1463,44.2708,44.1463,44.2475,53200.0
2015-05-07 14:00:00,56.87,56.94,56.86,56.9,80200.0,44.2475,44.3019,44.2397,44.2708,80200.0
2015-05-07 14:30:00,56.9,57.0,56.89,56.99,68000.0,44.2708,44.3486,44.263,44.3408,68000.0
2015-05-07 15:00:00,56.99,57.0,56.85,56.87,64600.0,44.3408,44.3486,44.2319,44.2475,64600.0
2015-05-07 15:30:00,56.87,56.92,56.81,56.88,135000.0,44.2475,44.2864,44.2008,44.2553,135000.0
2015-05-08 09:30:00,57.4,57.89,57.38,57.66,150800.0,44.6598,45.0411,44.6443,44.8621,150800.0
2015-05-08 10:00:00,57.65,57.67,57.25,57.27,106100.0,44.8543,44.8699,44.5431,44.5587,106100.0
2015-05-08 10:30:00,57.29,57.41,57.2,57.35,57400.0,44.5742,44.6676,44.5042,44.6209,57400.0
2015-05-08 11:00:00,57.36,57.38,57.28,57.32,40200.0,44.6287,44.6443,44.5665,44.5976,40200.0
2015-05-08 11:30:00,57.32,57.38,57.28,57.29,43900.0,44.5976,44.6443,44.5665,44.5742,43900.0
2015-05-08 12:00:00,57.29,57.32,57.26,57.3,51400.0,44.5742,44.5976,44.5509,44.582,51400.0
2015-05-08 12:30:00,57.3,57.41,57.26,57.39,54000.0,44.582,44.6676,44.5509,44.6521,54000.0
2015-05-08 13:00:00,57.39,57.47,57.38,57.43,42600.0,44.6521,44.7143,44.6443,44.6832,42600.0
2015-05-08 13:30:00,57.43,57.46,57.41,57.42,48300.0,44.6832,44.7065,44.6676,44.6754,48300.0
2015-05-08 14:00:00,57.42,57.43,57.3,57.3,43100.0,44.6754,44.6832,44.582,44.582,43100.0
2015-05-08 14:30:00,57.31,57.34,57.23,57.28,69300.0,44.5898,44.6132,44.5276,44.5665,69300.0
2015-05-08 15:00:00,57.28,57.34,57.2,57.25,110100.0,44.5665,44.6132,44.5042,44.5431,110100.0
2015-05-08 15:30:00,57.24,57.27,57.17,57.23,191400.0,44.5353,44.5587,44.4809,44.5276,191400.0
2015-05-11 09:30:00,57.01,57.6,57.01,57.3,99400.0,44.3564,44.8154,44.3564,44.582,99400.0
2015-05-11 10:00:00,57.32,57.39,57.22,57.22,57800.0,44.5976,44.6521,44.5198,44.5198,57800.0
2015-05-11 10:30:00,57.2,57.23,57.1,57.21,47600.0,44.5042,44.5276,44.4264,44.512,47600.0
2015-05-11 11:00:00,57.2,57.23,57.06,57.06,54400.0,44.5042,44.5276,44.3953,44.3953,54400.0
2015-05-11 11:30:00,57.07,57.18,57.04,57.16,71300.0,44.4031,44.4887,44.3797,44.4731,71300.0
2015-05-11 12:00:00,57.15,57.15,57.0,57.05,42000.0,44.4653,44.4653,44.3486,44.3875,42000.0
2015-05-11 12:30:00,57.05,57.12,57.03,57.12,39900.0,44.3875,44.442,44.372,44.442,39900.0
2015-05-11 13:00:00,57.11,57.13,57.1,57.1,38500.0,44.4342,44.4498,44.4264,44.4264,38500.0
2015-05-11 13:30:00,57.1,57.11,57.0,57.0,46100.0,44.4264,44.4342,44.3486,44.3486,46100.0
2015-05-11 14:00:00,57.01,57.02,56.91,56.97,47800.0,44.3564,44.3642,44.2786,44.3253,47800.0
2015-05-11 14:30:00,56.96,57.0,56.85,56.94,83000.0,44.3175,44.3486,44.2319,44.3019,83000.0
2015-05-11 15:00:00,56.94,57.06,56.89,57.04,105000.0,44.3019,44.3953,44.263,44.3797,105000.0
2015-05-11 15:30:00,57.03,57.05,56.86,56.88,209600.0,44.372,44.3875,44.2397,44.2553,209600.0
2015-05-12 09:30:00,56.63,56.84,56.5,56.8,137100.0,44.0607,44.2241,43.9596,44.193,137100.0
2015-05-12 10:00:00,56.8,56.81,56.64,56.69,81100.0,44.193,44.2008,44.0685,44.1074,81100.0
2015-05-12 10:30:00,56.69,56.8,56.61,56.62,72500.0,44.1074,44.193,44.0452,44.053,72500.0
2015-05-12 11:00:00,56.62,56.65,56.47,56.49,94200.0,44.053,44.0763,43.9363,43.9518,94200.0
2015-05-12 11:30:00,56.49,56.63,56.47,56.58,52600.0,43.9518,44.0607,43.9363,44.0218,52600.0
2015-05-12 12:00:00,56.59,56.59,56.27,56.29,100600.0,44.0296,44.0296,43.7806,43.7962,100600.0
2015-05-12 12:30:00,56.29,56.47,56.25,56.37,91200.0,43.7962,43.9363,43.7651,43.8584,91200.0
2015-05-12 13:00:00,56.38,56.47,56.3,56.34,78200.0,43.8662,43.9363,43.804,43.8351,78200.0
2015-05-12 13:30:00,56.34,56.4,56.19,56.35,108800.0,43.8351,43.8818,43.7184,43.8429,108800.0
2015-05-12 14:00:00,56.34,56.35,56.2,56.28,98100.0,43.8351,43.8429,43.7262,43.7884,98100.0
2015-05-12 14:30:00,56.29,56.3,56.15,56.16,121800.0,43.7962,43.804,43.6873,43.6951,121800.0
2015-05-12 15:00:00,56.17,56.25,56.17,56.24,136900.0,43.7028,43.7651,43.7028,43.7573,136900.0
2015-05-12 15:30:00,56.24,56.25,56.11,56.17,301500.0,43.7573,43.7651,43.6562,43.7028,301500.0
2015-05-13 09:30:00,56.4,56.48,56.25,56.25,144900.0,43.8818,43.944,43.7651,43.7651,144900.0
2015-05-13 10:00:00,56.26,56.27,56.12,56.15,137300.0,43.7729,43.7806,43.6639,43.6873,137300.0
2015-05-13 10:30:00,56.14,56.15,55.93,55.93,122800.0,43.6795,43.6873,43.5161,43.5161,122800.0
2015-05-13 11:00:00,55.93,56.02,55.87,55.97,75600.0,43.5161,43.5861,43.4694,43.5472,75600.0
2015-05-13 11:30:00,55.97,56.03,55.95,55.96,66100.0,43.5472,43.5939,43.5317,43.5394,66100.0
2015-05-13 12:00:00,55.96,56.0,55.9,55.9,43900.0,43.5394,43.5706,43.4928,43.4928,43900.0
2015-05-13 12:30:00,55.9,55.91,55.86,55.89,70600.0,43.4928,43.5005,43.4616,43.485,70600.0
2015-05-13 13:00:00,55.89,56.01,55.88,55.92,60000.0,43.485,43.5784,43.4772,43.5083,60000.0
2015-05-13 13:30:00,55.91,55.93,55.83,55.85,87900.0,43.5005,43.5161,43.4383,43.4539,87900.0
2015-05-13 14:00:00,55.86,55.96,55.78,55.82,114800.0,43.4616,43.5394,43.3994,43.4305,114800.0
2015-05-13 14:30:00,55.8,55.81,55.7,55.75,135800.0,43.415,43.4227,43.3372,43.3761,135800.0
2015-05-13 15:00:00,55.75,55.76,55.72,55.74,172800.0,43.3761,43.3838,43.3527,43.3683,172800.0
2015-05-13 15:30:00,55.74,55.86,55.71,55.8,390100.0,43.3683,43.4616,43.3449,43.415,390100.0
2015-05-14 09:30:00,55.48,55.51,53.12,53.38,1690200.0,43.166,43.1893,41.3298,41.5321,1690200.0
2015-05-14 10:00:00,53.39,53.86,53.04,53.38,1193100.0,41.5399,41.9056,41.2676,41.5321,1193100.0
2015-05-14 10:30:00,53.37,53.7,53.29,53.55,492500.0,41.5243,41.7811,41.4621,41.6644,492500.0
2015-05-14 11:00:00,53.56,53.68,53.4,53.67,284500.0,41.6721,41.7655,41.5477,41.7577,284500.0
2015-05-14 11:30:00,53.67,53.88,53.55,53.86,315900.0,41.7577,41.9211,41.6644,41.9056,315900.0
2015-05-14 12:00:00,53.87,54.07,53.74,54.01,554500.0,41.9133,42.0689,41.8122,42.0223,554500.0
2015-05-14 12:30:00,54.01,54.12,53.89,54.05,307700.0,42.0223,42.1078,41.9289,42.0534,307700.0
2015-05-14 13:00:00,54.05,54.13,53.99,54.1,160500.0,42.0534,42.1156,42.0067,42.0923,160500.0
2015-05-14 13:30:00,54.12,54.18,54.03,54.18,207400.0,42.1078,42.1545,42.0378,42.1545,207400.0
2015-05-14 14:00:00,54.19,54.35,54.19,54.34,218300.0,42.1623,42.2868,42.1623,42.279,218300.0
2015-05-14 14:30:00,54.35,54.54,54.32,54.48,264100.0,42.2868,42.4346,42.2635,42.3879,264100.0
2015-05-14 15:00:00,54.48,54.56,54.42,54.51,296000.0,42.3879,42.4502,42.3413,42.4113,296000.0
2015-05-14 15:30:00,54.5,54.66,54.46,54.61,723100.0,42.4035,42.528,42.3724,42.4891,723100.0
2015-05-15 09:30:00,54.73,55.14,54.61,55.04,754500.0,42.5825,42.9015,42.4891,42.8236,754500.0
2015-05-15 10:00:00,55.03,55.33,54.9,55.23,295000.0,42.8159,43.0493,42.7147,42.9715,295000.0
2015-05-15 10:30:00,55.22,55.42,55.21,55.38,162700.0,42.9637,43.1193,42.9559,43.0882,162700.0
2015-05-15 11:00:00,55.37,55.43,55.05,55.26,610600.0,43.0804,43.1271,42.8314,42.9948,610600.0
2015-05-15 11:30:00,55.25,55.34,55.2,55.28,94700.0,42.987,43.0571,42.9481,43.0104,94700.0
2015-05-15 12:00:00,55.28,55.35,55.23,55.35,110200.0,43.0104,43.0648,42.9715,43.0648,110200.0
2015-05-15 12:30:00,55.33,55.5,55.33,55.47,108700.0,43.0493,43.1815,43.0493,43.1582,108700.0
2015-05-15 13:00:00,55.47,55.51,55.42,55.48,130900.0,43.1582,43.1893,43.1193,43.166,130900.0
2015-05-15 13:30:00,55.48,55.59,55.47,55.56,85000.0,43.166,43.2516,43.1582,43.2282,85000.0
2015-05-15 14:00:00,55.57,55.61,55.56,55.61,128500.0,43.236,43.2671,43.2282,43.2671,128500.0
2015-05-15 14:30:00,55.61,55.61,55.47,55.52,276200.0,43.2671,43.2671,43.1582,43.1971,276200.0
2015-05-15 15:00:00,55.52,55.64,55.46,55.59,241000.0,43.1971,43.2905,43.1504,43.2516,241000.0
2015-05-15 15:30:00,55.58,55.72,55.54,55.7,536500.0,43.2438,43.3527,43.2127,43.3372,536500.0
2015-05-18 09:30:00,55.71,56.0,55.65,55.94,166700.0,43.3449,43.5706,43.2983,43.5239,166700.0
2015-05-18 10:00:00,55.95,55.99,55.79,55.83,93400.0,43.5317,43.5628,43.4072,43.4383,93400.0
2015-05-18 10:30:00,55.83,55.91,55.8,55.82,86300.0,43.4383,43.5005,43.415,43.4305,86300.0
2015-05-18 11:00:00,55.83,55.95,55.77,55.85,93500.0,43.4383,43.5317,43.3916,43.4539,93500.0
2015-05-18 11:30:00,55.86,55.92,55.75,55.88,117900.0,43.4616,43.5083,43.3761,43.4772,117900.0
2015-05-18 12:00:00,55.89,55.89,55.8,55.81,125800.0,43.485,43.485,43.415,43.4227,125800.0
2015-05-18 12:30:00,55.82,55.82,55.62,55.65,181600.0,43.4305,43.4305,43.2749,43.2983,181600.0
2015-05-18 13:00:00,55.65,55.77,55.64,55.73,89900.0,43.2983,43.3916,43.2905,43.3605,89900.0
2015-05-18 13:30:00,55.74,55.87,55.73,55.85,77500.0,43.3683,43.4694,43.3605,43.4539,77500.0
2015-05-18 14:00:00,55.85,56.03,55.79,55.97,155000.0,43.4539,43.5939,43.4072,43.5472,155000.0
2015-05-18 14:30:00,55.98,56.06,55.96,56.0,93800.0,43.555,43.6173,43.5394,43.5706,93800.0
2015-05-18 15:00:00,56.0,56.13,55.99,56.13,106300.0,43.5706,43.6717,43.5628,43.6717,106300.0
2015-05-18 15:30:00,56.13,56.19,56.07,56.15,403000.0,43.6717,43.7184,43.625,43.6873,403000.0
2015-05-19 09:30:00,56.33,56.33,55.87,55.94,191500.0,43.8273,43.8273,43.4694,43.5239,191500.0
2015-05-19 10:00:00,55.93,56.07,55.82,56.04,94900.0,43.5161,43.625,43.4305,43.6017,94900.0
2015-05-19 10:30:00,56.03,56.08,55.94,55.95,227400.0,43.5939,43.6328,43.5239,43.5317,227400.0
2015-05-19 11:00:00,55.94,56.0,55.84,55.97,86700.0,43.5239,43.5706,43.4461,43.5472,86700.0
2015-05-19 11:30:00,55.98,56.01,55.9,55.97,91200.0,43.555,43.5784,43.4928,43.5472,91200.0
2015-05-19 12:00:00,55.98,55.98,55.92,55.95,38700.0,43.555,43.555,43.5083,43.5317,38700.0
2015-05-19 12:30:00,55.94,55.97,55.91,55.93,47900.0,43.5239,43.5472,43.5005,43.5161,47900.0
2015-05-19 13:00:00,55.94,56.03,55.92,56.03,75400.0,43.5239,43.5939,43.5083,43.5939,75400.0
2015-05-19 13:30:00,56.03,56.08,55.98,56.08,156600.0,43.5939,43.6328,43.555,43.6328,156600.0
2015-05-19 14:00:00,56.06,56.07,55.88,55.89,80600.0,43.6173,43.625,43.4772,43.485,80600.0
2015-05-19 14:30:00,55.88,55.93,55.79,55.92,120400.0,43.4772,43.5161,43.4072,43.5083,120400.0
2015-05-19 15:00:00,55.92,55.93,55.73,55.8,150000.0,43.5083,43.5161,43.3605,43.415,150000.0
2015-05-19 15:30:00,55.8,56.02,55.79,55.98,339300.0,43.415,43.5861,43.4072,43.555,339300.0
2015-05-20 09:30:00,55.98,56.25,55.89,56.16,160600.0,43.555,43.7651,43.485,43.6951,160600.0
2015-05-20 10:00:00,56.15,56.32,56.07,56.22,99100.0,43.6873,43.8195,43.625,43.7417,99100.0
2015-05-20 10:30:00,56.21,56.59,56.2,56.48,119400.0,43.734,44.0296,43.7262,43.944,119400.0
2015-05-20 11:00:00,56.47,56.5,56.41,56.46,107900.0,43.9363,43.9596,43.8896,43.9285,107900.0
2015-05-20 11:30:00,56.47,56.65,56.41,56.65,114200.0,43.9363,44.0763,43.8896,44.0763,114200.0
2015-05-20 12:00:00,56.66,56.66,56.56,56.57,65600.0,44.0841,44.0841,44.0063,44.0141,65600.0
2015-05-20 12:30:00,56.57,56.64,56.5,56.53,188400.0,44.0141,44.0685,43.9596,43.9829,188400.0
2015-05-20 13:00:00,56.53,56.58,56.39,56.46,228300.0,43.9829,44.0218,43.874,43.9285,228300.0
2015-05-20 13:30:00,56.46,56.47,56.28,56.3,100100.0,43.9285,43.9363,43.7884,43.804,100100.0
2015-05-20 14:00:00,56.3,56.6,56.3,56.56,131500.0,43.804,44.0374,43.804,44.0063,131500.0
2015-05-20 14:30:00,56.55,56.67,56.5,56.61,137100.0,43.9985,44.0919,43.9596,44.0452,137100.0
2015-05-20 15:00:00,56.62,56.65,56.47,56.57,151500.0,44.053,44.0763,43.9363,44.0141,151500.0
2015-05-20 15:30:00,56.58,56.58,56.46,56.55,288800.0,44.0218,44.0218,43.9285,43.9985,288800.0
2015-05-21 09:30:00,56.5,57.11,56.39,56.67,144900.0,43.9596,44.4342,43.874,44.0919,144900.0
2015-05-21 10:00:00,56.68,56.88,56.55,56.88,124500.0,44.0996,44.2553,43.9985,44.2553,124500.0
2015-05-21 10:30:00,56.88,56.95,56.75,56.8,103900.0,44.2553,44.3097,44.1541,44.193,103900.0
2015-05-21 11:00:00,56.8,57.0,56.79,56.92,136500.0,44.193,44.3486,44.1852,44.2864,136500.0
2015-05-21 11:30:00,56.92,56.96,56.82,56.91,82100.0,44.2864,44.3175,44.2086,44.2786,82100.0
2015-05-21 12:00:00,56.92,56.98,56.82,56.92,64700.0,44.2864,44.3331,44.2086,44.2864,64700.0
2015-05-21 12:30:00,56.92,56.94,56.75,56.78,103300.0,44.2864,44.3019,44.1541,44.1774,103300.0
2015-05-21 13:00:00,56.78,56.85,56.74,56.78,102300.0,44.1774,44.2319,44.1463,44.1774,102300.0
2015-05-21 13:30:00,56.78,56.78,56.64,56.74,92300.0,44.1774,44.1774,44.0685,44.1463,92300.0
2015-05-21 14:00:00,56.74,56.97,56.7,56.97,104000.0,44.1463,44.3253,44.1152,44.3253,104000.0
2015-05-21 14:30:00,56.96,57.09,56.87,56.91,188800.0,44.3175,44.4186,44.2475,44.2786,188800.0
2015-05-21 15:00:00,56.92,56.97,56.84,56.89,163700.0,44.2864,44.3253,44.2241,44.263,163700.0
2015-05-21 15:30:00,56.9,57.02,56.9,57.01,346000.0,44.2708,44.3642,44.2708,44.3564,346000.0
2015-05-22 09:30:00,57.0,57.25,56.98,57.02,159100.0,44.3486,44.5431,44.3331,44.3642,159100.0
2015-05-22 10:00:00,57.01,57.1,56.97,57.04,163800.0,44.3564,44.4264,44.3253,44.3797,163800.0
2015-05-22 10:30:00,57.04,57.16,56.99,57.15,128800.0,44.3797,44.4731,44.3408,44.4653,128800.0
2015-05-22 11:00:00,57.14,57.22,57.05,57.09,141300.0,44.4575,44.5198,44.3875,44.4186,141300.0
2015-05-22 11:30:00,57.08,57.09,56.9,57.05,189500.0,44.4109,44.4186,44.2708,44.3875,189500.0
2015-05-22 12:00:00,57.04,57.04,56.96,57.04,56300.0,44.3797,44.3797,44.3175,44.3797,56300.0
2015-05-22 12:30:00,57.03,57.06,56.95,57.02,78500.0,44.372,44.3953,44.3097,44.3642,78500.0
2015-05-22 13:00:00,57.01,57.1,56.98,57.0,61500.0,44.3564,44.4264,44.3331,44.3486,61500.0
2015-05-22 13:30:00,57.0,57.03,56.93,56.99,79900.0,44.3486,44.372,44.2942,44.3408,79900.0
2015-05-22 14:00:00,57.0,57.03,56.96,57.01,72700.0,44.3486,44.372,44.3175,44.3564,72700.0
2015-05-22 14:30:00,57.0,57.06,56.98,57.05,91000.0,44.3486,44.3953,44.3331,44.3875,91000.0
2015-05-22 15:00:00,57.06,57.12,57.01,57.05,233600.0,44.3953,44.442,44.3564,44.3875,233600.0
2015-05-22 15:30:00,57.05,57.07,56.94,56.96,244200.0,44.3875,44.4031,44.3019,44.3175,244200.0
2015-05-26 09:30:00,56.72,56.72,55.7,55.78,226700.0,44.3798,44.3798,43.5817,43.6443,226700.0
2015-05-26 10:00:00,55.81,55.93,55.57,55.63,142100.0,43.6678,43.7616,43.48,43.5269,142100.0
2015-05-26 10:30:00,55.62,55.64,55.43,55.49,124800.0,43.5191,43.5347,43.3704,43.4174,124800.0
2015-05-26 11:00:00,55.5,55.5,55.23,55.35,178700.0,43.4252,43.4252,43.2139,43.3078,178700.0
2015-05-26 11:30:00,55.35,55.48,55.28,55.35,135100.0,43.3078,43.4096,43.2531,43.3078,135100.0
2015-05-26 12:00:00,55.35,55.36,55.18,55.22,116000.0,43.3078,43.3157,43.1748,43.2061,116000.0
2015-05-26 12:30:00,55.23,55.29,55.01,55.03,215900.0,43.2139,43.2609,43.0418,43.0575,215900.0
2015-05-26 13:00:00,55.03,55.05,54.9,55.02,125800.0,43.0575,43.0731,42.9557,43.0496,125800.0
2015-05-26 13:30:00,55.03,55.03,54.75,54.77,143700.0,43.0575,43.0575,42.8384,42.854,143700.0
2015-05-26 14:00:00,54.78,54.99,54.75,54.79,117000.0,42.8618,43.0262,42.8384,42.8697,117000.0
2015-05-26 14:30:00,54.8,54.83,54.56,54.58,151900.0,42.8775,42.901,42.6897,42.7054,151900.0
2015-05-26 15:00:00,54.58,54.93,54.57,54.9,179800.0,42.7054,42.9792,42.6975,42.9557,179800.0
2015-05-26 15:30:00,54.91,55.01,54.89,54.93,326200.0,42.9636,43.0418,42.9479,42.9792,326200.0
2015-05-27 09:30:00,55.0,55.23,54.7,55.09,262800.0,43.034,43.2139,42.7993,43.1044,262800.0
2015-05-27 10:00:00,55.1,55.13,54.92,55.03,143100.0,43.1122,43.1357,42.9714,43.0575,143100.0
2015-05-27 10:30:00,55.03,55.18,54.99,55.02,105100.0,43.0575,43.1748,43.0262,43.0496,105100.0
2015-05-27 11:00:00,55.05,55.2,55.04,55.19,44600.0,43.0731,43.1905,43.0653,43.1826,44600.0
2015-05-27 11:30:00,55.2,55.26,55.14,55.24,81100.0,43.1905,43.2374,43.1435,43.2218,81100.0
2015-05-27 12:00:00,55.23,55.23,55.06,55.06,51900.0,43.2139,43.2139,43.0809,43.0809,51900.0
2015-05-27 12:30:00,55.06,55.07,55.0,55.03,57300.0,43.0809,43.0888,43.034,43.0575,57300.0
2015-05-27 13:00:00,55.05,55.08,54.97,54.99,86300.0,43.0731,43.0966,43.0105,43.0262,86300.0
2015-05-27 13:30:00,55.0,55.13,54.95,55.13,110900.0,43.034,43.1357,42.9949,43.1357,110900.0
2015-05-27 14:00:00,55.12,55.13,54.97,54.98,77700.0,43.1279,43.1357,43.0105,43.0183,77700.0
2015-05-27 14:30:00,54.99,55.08,54.96,55.02,107200.0,43.0262,43.0966,43.0027,43.0496,107200.0
2015-05-27 15:00:00,55.02,55.05,54.98,54.99,156800.0,43.0496,43.0731,43.0183,43.0262,156800.0
2015-05-27 15:30:00,54.99,55.03,54.94,54.97,339700.0,43.0262,43.0575,42.987,43.0105,339700.0
2015-05-28 09:30:00,54.82,54.93,53.96,53.98,321700.0,42.8931,42.9792,42.2202,42.2359,321700.0
2015-05-28 10:00:00,53.98,54.07,53.9,53.97,259900.0,42.2359,42.3063,42.1733,42.2281,259900.0
2015-05-28 10:30:00,53.96,54.08,53.92,53.97,167900.0,42.2202,42.3141,42.189,42.2281,167900.0
2015-05-28 11:00:00,53.97,54.06,53.81,53.95,163800.0,42.2281,42.2985,42.1029,42.2124,163800.0
2015-05-28 11:30:00,53.97,54.01,53.76,53.85,191600.0,42.2281,42.2594,42.0638,42.1342,191600.0
2015-05-28 12:00:00,53.85,54.13,53.83,54.1,135100.0,42.1342,42.3533,42.1185,42.3298,135100.0
2015-05-28 12:30:00,54.1,54.16,54.02,54.1,171900.0,42.3298,42.3767,42.2672,42.3298,171900.0
2015-05-28 13:00:00,54.1,54.19,54.09,54.13,103700.0,42.3298,42.4002,42.322,42.3533,103700.0
2015-05-28 13:30:00,54.13,54.2,54.1,54.11,124800.0,42.3533,42.408,42.3298,42.3376,124800.0
2015-05-28 14:00:00,54.11,54.28,54.08,54.28,66500.0,42.3376,42.4706,42.3141,42.4706,66500.0
2015-05-28 14:30:00,54.27,54.27,54.16,54.21,116600.0,42.4628,42.4628,42.3767,42.4159,116600.0
2015-05-28 15:00:00,54.21,54.24,54.08,54.1,162500.0,42.4159,42.4393,42.3141,42.3298,162500.0
2015-05-28 15:30:00,54.1,54.11,54.0,54.03,315700.0,42.3298,42.3376,42.2515,42.275,315700.0
2015-05-29 09:30:00,53.95,53.99,53.52,53.7,294500.0,42.2124,42.2437,41.876,42.0168,294500.0
2015-05-29 10:00:00,53.71,53.83,53.69,53.72,172800.0,42.0246,42.1185,42.009,42.0325,172800.0
2015-05-29 10:30:00,53.7,53.77,53.52,53.64,113000.0,42.0168,42.0716,41.876,41.9699,113000.0
2015-05-29 11:00:00,53.63,53.65,53.47,53.47,89400.0,41.962,41.9777,41.8369,41.8369,89400.0
2015-05-29 11:30:00,53.45,53.59,53.38,53.54,107500.0,41.8212,41.9307,41.7664,41.8916,107500.0
2015-05-29 12:00:00,53.53,53.66,53.5,53.65,157200.0,41.8838,41.9855,41.8603,41.9777,157200.0
2015-05-29 12:30:00,53.65,53.67,53.55,53.6,80200.0,41.9777,41.9933,41.8994,41.9386,80200.0
2015-05-29 13:00:00,53.6,53.71,53.6,53.62,93100.0,41.9386,42.0246,41.9386,41.9542,93100.0
2015-05-29 13:30:00,53.62,53.64,53.5,53.51,70200.0,41.9542,41.9699,41.8603,41.8682,70200.0
2015-05-29 14:00:00,53.51,53.56,53.5,53.54,78300.0,41.8682,41.9073,41.8603,41.8916,78300.0
2015-05-29 14:30:00,53.53,53.58,53.5,53.58,115300.0,41.8838,41.9229,41.8603,41.9229,115300.0
2015-05-29 15:00:00,53.58,53.65,53.53,53.61,154600.0,41.9229,41.9777,41.8838,41.9464,154600.0
2015-05-29 15:30:00,53.61,53.63,53.47,53.47,532900.0,41.9464,41.962,41.8369,41.8369,532900.0
2015-06-01 09:30:00,53.68,53.68,53.1,53.33,223345.0,42.0012,42.0012,41.5474,41.7273,223345.0
2015-06-01 10:00:00,53.34,53.44,53.12,53.38,218542.0,41.7351,41.8134,41.563,41.7664,218542.0
2015-06-01 10:30:00,53.36,53.51,53.23,53.48,70236.0,41.7508,41.8682,41.6491,41.8447,70236.0
2015-06-01 11:00:00,53.48,53.52,53.19,53.24,80772.0,41.8447,41.876,41.6178,41.6569,80772.0
2015-06-01 11:30:00,53.23,53.37,53.15,53.19,114702.0,41.6491,41.7586,41.5865,41.6178,114702.0
2015-06-01 12:00:00,53.19,53.37,53.15,53.37,83919.0,41.6178,41.7586,41.5865,41.7586,83919.0
2015-06-01 12:30:00,53.38,53.51,53.37,53.39,152883.0,41.7664,41.8682,41.7586,41.7743,152883.0
2015-06-01 13:00:00,53.4,53.45,53.29,53.32,135015.0,41.7821,41.8212,41.696,41.7195,135015.0
2015-06-01 13:30:00,53.32,53.4,53.25,53.32,72210.0,41.7195,41.7821,41.6647,41.7195,72210.0
2015-06-01 14:00:00,53.32,53.38,53.24,53.34,69094.0,41.7195,41.7664,41.6569,41.7351,69094.0
2015-06-01 14:30:00,53.34,53.35,53.23,53.24,75301.0,41.7351,41.743,41.6491,41.6569,75301.0
2015-06-01 15:00:00,53.25,53.43,53.25,53.38,108693.0,41.6647,41.8056,41.6647,41.7664,108693.0
2015-06-01 15:30:00,53.39,53.4,53.28,53.38,419556.0,41.7743,41.7821,41.6882,41.7664,419556.0
2015-06-02 09:30:00,53.2,53.98,53.2,53.86,225318.0,41.6256,42.2359,41.6256,42.142,225318.0
2015-06-02 10:00:00,53.89,54.63,53.75,54.54,225758.0,42.1655,42.7445,42.0559,42.6741,225758.0
2015-06-02 10:30:00,54.53,54.58,54.29,54.29,180840.0,42.6662,42.7054,42.4785,42.4785,180840.0
2015-06-02 11:00:00,54.29,54.45,54.24,54.43,114124.0,42.4785,42.6036,42.4393,42.588,114124.0
2015-06-02 11:30:00,54.44,54.65,54.44,54.64,157006.0,42.5958,42.7601,42.5958,42.7523,157006.0
2015-06-02 12:00:00,54.63,54.97,54.62,54.88,155269.0,42.7445,43.0105,42.7367,42.9401,155269.0
2015-06-02 12:30:00,54.9,54.91,54.69,54.69,82996.0,42.9557,42.9636,42.7914,42.7914,82996.0
2015-06-02 13:00:00,54.69,54.84,54.66,54.74,83703.0,42.7914,42.9088,42.768,42.8305,83703.0
2015-06-02 13:30:00,54.75,54.8,54.67,54.77,65949.0,42.8384,42.8775,42.7758,42.854,65949.0
2015-06-02 14:00:00,54.78,54.78,54.5,54.59,69308.0,42.8618,42.8618,42.6428,42.7132,69308.0
2015-06-02 14:30:00,54.6,54.6,54.3,54.33,112678.0,42.721,42.721,42.4863,42.5097,112678.0
2015-06-02 15:00:00,54.33,54.33,54.03,54.07,188634.0,42.5097,42.5097,42.275,42.3063,188634.0
2015-06-02 15:30:00,54.07,54.1,53.96,54.03,274776.0,42.3063,42.3298,42.2202,42.275,274776.0
2015-06-03 09:30:00,54.24,55.06,54.2,54.54,174342.0,42.4393,43.0809,42.408,42.6741,174342.0
2015-06-03 10:00:00,54.55,54.68,54.28,54.58,136178.0,42.6819,42.7836,42.4706,42.7054,136178.0
2015-06-03 10:30:00,54.58,54.63,54.43,54.63,104011.0,42.7054,42.7445,42.588,42.7445,104011.0
2015-06-03 11:00:00,54.63,54.65,54.49,54.49,67450.0,42.7445,42.7601,42.6349,42.6349,67450.0
2015-06-03 11:30:00,54.49,54.55,54.35,54.39,63315.0,42.6349,42.6819,42.5254,42.5567,63315.0
2015-06-03 12:00:00,54.4,54.63,54.38,54.62,305238.0,42.5645,42.7445,42.5489,42.7367,305238.0
2015-06-03 12:30:00,54.61,54.81,54.56,54.79,88125.0,42.7288,42.8853,42.6897,42.8697,88125.0
2015-06-03 13:00:00,54.78,54.78,54.59,54.63,48906.0,42.8618,42.8618,42.7132,42.7445,48906.0
2015-06-03 13:30:00,54.63,54.75,54.62,54.72,47363.0,42.7445,42.8384,42.7367,42.8149,47363.0
2015-06-03 14:00:00,54.72,54.75,54.64,54.72,93034.0,42.8149,42.8384,42.7523,42.8149,93034.0
2015-06-03 14:30:00,54.73,54.74,54.56,54.57,48448.0,42.8227,42.8305,42.6897,42.6975,48448.0
2015-06-03 15:00:00,54.56,54.61,54.47,54.53,96337.0,42.6897,42.7288,42.6193,42.6662,96337.0
2015-06-03 15:30:00,54.53,54.58,54.49,54.53,165557.0,42.6662,42.7054,42.6349,42.6662,165557.0
2015-06-04 09:30:00,54.13,54.52,54.06,54.44,92983.0,42.3533,42.6584,42.2985,42.5958,92983.0
2015-06-04 10:00:00,54.42,54.7,54.41,54.67,101311.0,42.5802,42.7993,42.5723,42.7758,101311.0
2015-06-04 10:30:00,54.67,54.67,54.34,54.35,58865.0,42.7758,42.7758,42.5176,42.5254,58865.0
2015-06-04 11:00:00,54.34,54.52,54.28,54.33,38765.0,42.5176,42.6584,42.4706,42.5097,38765.0
2015-06-04 11:30:00,54.31,54.38,54.25,54.3,35415.0,42.4941,42.5489,42.4472,42.4863,35415.0
2015-06-04 12:00:00,54.3,54.31,54.14,54.18,79987.0,42.4863,42.4941,42.3611,42.3924,79987.0
2015-06-04 12:30:00,54.17,54.35,54.16,54.22,35496.0,42.3846,42.5254,42.3767,42.4237,35496.0
2015-06-04 13:00:00,54.21,54.21,54.01,54.07,52080.0,42.4159,42.4159,42.2594,42.3063,52080.0
2015-06-04 13:30:00,54.05,54.15,54.0,54.08,75506.0,42.2907,42.3689,42.2515,42.3141,75506.0
2015-06-04 14:00:00,54.09,54.19,54.03,54.07,72471.0,42.322,42.4002,42.275,42.3063,72471.0
2015-06-04 14:30:00,54.09,54.14,54.05,54.08,59359.0,42.322,42.3611,42.2907,42.3141,59359.0
2015-06-04 15:00:00,54.08,54.19,54.07,54.18,126264.0,42.3141,42.4002,42.3063,42.3924,126264.0
2015-06-04 15:30:00,54.17,54.19,54.13,54.18,319764.0,42.3846,42.4002,42.3533,42.3924,319764.0
2015-06-05 09:30:00,54.19,54.33,53.98,54.09,93454.0,42.4002,42.5097,42.2359,42.322,93454.0
2015-06-05 10:00:00,54.08,54.21,53.98,54.05,92832.0,42.3141,42.4159,42.2359,42.2907,92832.0
2015-06-05 10:30:00,54.05,54.18,53.94,54.05,60101.0,42.2907,42.3924,42.2046,42.2907,60101.0
2015-06-05 11:00:00,54.05,54.17,54.0,54.13,82371.0,42.2907,42.3846,42.2515,42.3533,82371.0
2015-06-05 11:30:00,54.12,54.26,54.04,54.16,55851.0,42.3454,42.455,42.2828,42.3767,55851.0
2015-06-05 12:00:00,54.17,54.17,54.05,54.12,40421.0,42.3846,42.3846,42.2907,42.3454,40421.0
2015-06-05 12:30:00,54.11,54.38,54.09,54.38,45327.0,42.3376,42.5489,42.322,42.5489,45327.0
2015-06-05 13:00:00,54.38,54.39,54.31,54.37,45046.0,42.5489,42.5567,42.4941,42.541,45046.0
2015-06-05 13:30:00,54.37,54.4,54.3,54.32,37901.0,42.541,42.5645,42.4863,42.5019,37901.0
2015-06-05 14:00:00,54.32,54.39,54.3,54.39,56608.0,42.5019,42.5567,42.4863,42.5567,56608.0
2015-06-05 14:30:00,54.39,54.5,54.34,54.39,85089.0,42.5567,42.6428,42.5176,42.5567,85089.0
2015-06-05 15:00:00,54.39,54.4,54.3,54.31,110392.0,42.5567,42.5645,42.4863,42.4941,110392.0
2015-06-05 15:30:00,54.3,54.37,54.24,54.33,313016.0,42.4863,42.541,42.4393,42.5097,313016.0
2015-06-08 09:30:00,54.23,54.31,54.06,54.13,103318.0,42.4315,42.4941,42.2985,42.3533,103318.0
2015-06-08 10:00:00,54.13,54.21,54.11,54.17,95412.0,42.3533,42.4159,42.3376,42.3846,95412.0
2015-06-08 10:30:00,54.17,54.18,54.06,54.11,75215.0,42.3846,42.3924,42.2985,42.3376,75215.0
2015-06-08 11:00:00,54.12,54.23,54.09,54.21,76490.0,42.3454,42.4315,42.322,42.4159,76490.0
2015-06-08 11:30:00,54.2,54.38,54.18,54.26,92757.0,42.408,42.5489,42.3924,42.455,92757.0
2015-06-08 12:00:00,54.26,54.38,54.25,54.34,34850.0,42.455,42.5489,42.4472,42.5176,34850.0
2015-06-08 12:30:00,54.34,54.36,54.28,54.33,42103.0,42.5176,42.5332,42.4706,42.5097,42103.0
2015-06-08 13:00:00,54.32,54.33,54.23,54.23,47064.0,42.5019,42.5097,42.4315,42.4315,47064.0
2015-06-08 13:30:00,54.23,54.24,54.19,54.22,60200.0,42.4315,42.4393,42.4002,42.4237,60200.0
2015-06-08 14:00:00,54.22,54.23,54.13,54.18,95030.0,42.4237,42.4315,42.3533,42.3924,95030.0
2015-06-08 14:30:00,54.19,54.25,54.13,54.18,131049.0,42.4002,42.4472,42.3533,42.3924,131049.0
2015-06-08 15:00:00,54.19,54.19,54.04,54.09,203367.0,42.4002,42.4002,42.2828,42.322,203367.0
2015-06-08 15:30:00,54.09,54.09,53.85,53.88,426885.0,42.322,42.322,42.1342,42.1577,426885.0
2015-06-09 09:30:00,53.94,54.23,53.89,53.96,114199.0,42.2046,42.4315,42.1655,42.2202,114199.0
2015-06-09 10:00:00,53.94,54.0,53.67,53.69,109170.0,42.2046,42.2515,41.9933,42.009,109170.0
2015-06-09 10:30:00,53.68,54.07,53.64,54.07,67120.0,42.0012,42.3063,41.9699,42.3063,67120.0
2015-06-09 11:00:00,54.08,54.31,54.08,54.25,70099.0,42.3141,42.4941,42.3141,42.4472,70099.0
2015-06-09 11:30:00,54.25,54.31,54.03,54.08,72764.0,42.4472,42.4941,42.275,42.3141,72764.0
2015-06-09 12:00:00,54.08,54.09,53.87,54.04,85341.0,42.3141,42.322,42.1498,42.2828,85341.0
2015-06-09 12:30:00,54.04,54.05,53.97,54.0,56862.0,42.2828,42.2907,42.2281,42.2515,56862.0
2015-06-09 13:00:00,54.01,54.08,53.99,54.05,39154.0,42.2594,42.3141,42.2437,42.2907,39154.0
2015-06-09 13:30:00,54.04,54.04,53.94,53.97,50138.0,42.2828,42.2828,42.2046,42.2281,50138.0
2015-06-09 14:00:00,53.97,54.05,53.95,54.05,68162.0,42.2281,42.2907,42.2124,42.2907,68162.0
2015-06-09 14:30:00,54.03,54.06,53.96,53.97,56942.0,42.275,42.2985,42.2202,42.2281,56942.0
2015-06-09 15:00:00,53.97,53.99,53.9,53.91,101341.0,42.2281,42.2437,42.1733,42.1811,101341.0
2015-06-09 15:30:00,53.91,54.06,53.89,54.02,318014.0,42.1811,42.2985,42.1655,42.2672,318014.0
2015-06-10 09:30:00,53.59,54.35,53.55,54.25,252862.0,41.9307,42.5254,41.8994,42.4472,252862.0
2015-06-10 10:00:00,54.27,54.56,54.22,54.48,147477.0,42.4628,42.6897,42.4237,42.6271,147477.0
2015-06-10 10:30:00,54.48,54.5,54.32,54.47,151314.0,42.6271,42.6428,42.5019,42.6193,151314.0
2015-06-10 11:00:00,54.48,54.62,54.38,54.4,107904.0,42.6271,42.7367,42.5489,42.5645,107904.0
2015-06-10 11:30:00,54.39,54.47,54.35,54.45,100395.0,42.5567,42.6193,42.5254,42.6036,100395.0
2015-06-10 12:00:00,54.46,54.58,54.46,54.49,40751.0,42.6115,42.7054,42.6115,42.6349,40751.0
2015-06-10 12:30:00,54.47,54.51,54.42,54.48,37484.0,42.6193,42.6506,42.5802,42.6271,37484.0
2015-06-10 13:00:00,54.48,54.49,54.4,54.47,46277.0,42.6271,42.6349,42.5645,42.6193,46277.0
2015-06-10 13:30:00,54.47,54.56,54.45,54.55,50881.0,42.6193,42.6897,42.6036,42.6819,50881.0
2015-06-10 14:00:00,54.56,54.71,54.55,54.69,58362.0,42.6897,42.8071,42.6819,42.7914,58362.0
2015-06-10 14:30:00,54.69,54.79,54.69,54.79,75597.0,42.7914,42.8697,42.7914,42.8697,75597.0
2015-06-10 15:00:00,54.79,54.84,54.71,54.78,152693.0,42.8697,42.9088,42.8071,42.8618,152693.0
2015-06-10 15:30:00,54.77,54.78,54.64,54.7,274857.0,42.854,42.8618,42.7523,42.7993,274857.0
2015-06-11 09:30:00,54.03,54.39,53.94,54.09,371278.0,42.275,42.5567,42.2046,42.322,371278.0
2015-06-11 10:00:00,54.11,54.3,54.02,54.18,207555.0,42.3376,42.4863,42.2672,42.3924,207555.0
2015-06-11 10:30:00,54.19,54.35,54.04,54.28,162258.0,42.4002,42.5254,42.2828,42.4706,162258.0
2015-06-11 11:00:00,54.28,54.32,54.14,54.31,112436.0,42.4706,42.5019,42.3611,42.4941,112436.0
2015-06-11 11:30:00,54.31,54.36,54.24,54.31,85532.0,42.4941,42.5332,42.4393,42.4941,85532.0
2015-06-11 12:00:00,54.31,54.5,54.29,54.46,100170.0,42.4941,42.6428,42.4785,42.6115,100170.0
2015-06-11 12:30:00,54.45,54.62,54.43,54.43,121550.0,42.6036,42.7367,42.588,42.588,121550.0
2015-06-11 13:00:00,54.44,54.51,54.35,54.5,121812.0,42.5958,42.6506,42.5254,42.6428,121812.0
2015-06-11 13:30:00,54.51,54.59,54.46,54.51,73467.0,42.6506,42.7132,42.6115,42.6506,73467.0
2015-06-11 14:00:00,54.5,54.57,54.49,54.55,86876.0,42.6428,42.6975,42.6349,42.6819,86876.0
2015-06-11 14:30:00,54.55,54.61,54.52,54.53,101718.0,42.6819,42.7288,42.6584,42.6662,101718.0
2015-06-11 15:00:00,54.54,54.69,54.51,54.66,189980.0,42.6741,42.7914,42.6506,42.768,189980.0
2015-06-11 15:30:00,54.66,54.72,54.62,54.72,353256.0,42.768,42.8149,42.7367,42.8149,353256.0
2015-06-12 09:30:00,54.41,54.65,54.41,54.57,124763.0,42.5723,42.7601,42.5723,42.6975,124763.0
2015-06-12 10:00:00,54.54,54.7,54.51,54.63,67751.0,42.6741,42.7993,42.6506,42.7445,67751.0
2015-06-12 10:30:00,54.61,54.72,54.53,54.65,129512.0,42.7288,42.8149,42.6662,42.7601,129512.0
2015-06-12 11:00:00,54.64,54.85,54.61,54.81,82263.0,42.7523,42.9166,42.7288,42.8853,82263.0
2015-06-12 11:30:00,54.8,54.81,54.66,54.71,65159.0,42.8775,42.8853,42.768,42.8071,65159.0
2015-06-12 12:00:00,54.71,54.77,54.68,54.73,45440.0,42.8071,42.854,42.7836,42.8227,45440.0
2015-06-12 12:30:00,54.73,54.74,54.66,54.69,74314.0,42.8227,42.8305,42.768,42.7914,74314.0
2015-06-12 13:00:00,54.69,54.69,54.57,54.61,107632.0,42.7914,42.7914,42.6975,42.7288,107632.0
2015-06-12 13:30:00,54.61,54.7,54.58,54.58,98408.0,42.7288,42.7993,42.7054,42.7054,98408.0
2015-06-12 14:00:00,54.59,54.62,54.5,54.53,78678.0,42.7132,42.7367,42.6428,42.6662,78678.0
2015-06-12 14:30:00,54.54,54.54,54.47,54.51,142516.0,42.6741,42.6741,42.6193,42.6506,142516.0
2015-06-12 15:00:00,54.5,54.55,54.48,54.5,154177.0,42.6428,42.6819,42.6271,42.6428,154177.0
2015-06-12 15:30:00,54.51,54.56,54.5,54.52,447102.0,42.6506,42.6897,42.6428,42.6584,447102.0
2015-06-15 09:30:00,54.04,54.38,53.82,54.36,157845.0,42.2828,42.5489,42.1107,42.5332,157845.0
2015-06-15 10:00:00,54.36,54.47,54.18,54.27,79884.0,42.5332,42.6193,42.3924,42.4628,79884.0
2015-06-15 10:30:00,54.28,54.5,54.23,54.5,119130.0,42.4706,42.6428,42.4315,42.6428,119130.0
2015-06-15 11:00:00,54.49,54.66,54.43,54.43,211357.0,42.6349,42.768,42.588,42.588,211357.0
2015-06-15 11:30:00,54.43,54.63,54.38,54.54,95543.0,42.588,42.7445,42.5489,42.6741,95543.0
2015-06-15 12:00:00,54.55,54.6,54.41,54.43,61358.0,42.6819,42.721,42.5723,42.588,61358.0
2015-06-15 12:30:00,54.42,54.5,54.38,54.47,55360.0,42.5802,42.6428,42.5489,42.6193,55360.0
2015-06-15 13:00:00,54.48,54.48,54.43,54.46,66035.0,42.6271,42.6271,42.588,42.6115,66035.0
2015-06-15 13:30:00,54.46,54.61,54.4,54.44,177398.0,42.6115,42.7288,42.5645,42.5958,177398.0
2015-06-15 14:00:00,54.42,54.44,54.35,54.38,60714.0,42.5802,42.5958,42.5254,42.5489,60714.0
2015-06-15 14:30:00,54.38,54.42,54.34,54.38,129855.0,42.5489,42.5802,42.5176,42.5489,129855.0
2015-06-15 15:00:00,54.38,54.43,54.35,54.41,129247.0,42.5489,42.588,42.5254,42.5723,129247.0
2015-06-15 15:30:00,54.4,54.52,54.39,54.51,271739.0,42.5645,42.6584,42.5567,42.6506,271739.0
2015-06-16 09:30:00,54.48,54.78,54.41,54.46,80801.0,42.6271,42.8618,42.5723,42.6115,80801.0
2015-06-16 10:00:00,54.48,54.52,54.39,54.39,60329.0,42.6271,42.6584,42.5567,42.5567,60329.0
2015-06-16 10:30:00,54.4,54.56,54.37,54.56,94285.0,42.5645,42.6897,42.541,42.6897,94285.0
2015-06-16 11:00:00,54.57,54.68,54.56,54.66,55792.0,42.6975,42.7836,42.6897,42.768,55792.0
2015-06-16 11:30:00,54.65,54.68,54.58,54.62,54916.0,42.7601,42.7836,42.7054,42.7367,54916.0
2015-06-16 12:00:00,54.62,54.65,54.58,54.65,43791.0,42.7367,42.7601,42.7054,42.7601,43791.0
2015-06-16 12:30:00,54.64,54.67,54.61,54.64,33147.0,42.7523,42.7758,42.7288,42.7523,33147.0
2015-06-16 13:00:00,54.65,54.68,54.6,54.61,54444.0,42.7601,42.7836,42.721,42.7288,54444.0
2015-06-16 13:30:00,54.61,54.64,54.58,54.61,37302.0,42.7288,42.7523,42.7054,42.7288,37302.0
2015-06-16 14:00:00,54.61,54.65,54.6,54.65,45559.0,42.7288,42.7601,42.721,42.7601,45559.0
2015-06-16 14:30:00,54.64,54.67,54.62,54.66,94465.0,42.7523,42.7758,42.7367,42.768,94465.0
2015-06-16 15:00:00,54.66,54.69,54.64,54.69,80177.0,42.768,42.7914,42.7523,42.7914,80177.0
2015-06-16 15:30:00,54.69,54.72,54.63,54.72,193739.0,42.7914,42.8149,42.7445,42.8149,193739.0
2015-06-17 09:30:00,54.98,55.6,54.84,55.32,188463.0,43.0183,43.5034,42.9088,43.2844,188463.0
2015-06-17 10:00:00,55.29,55.29,55.07,55.17,82954.0,43.2609,43.2609,43.0888,43.167,82954.0
2015-06-17 10:30:00,55.16,55.31,55.14,55.19,65784.0,43.1592,43.2765,43.1435,43.1826,65784.0
2015-06-17 11:00:00,55.19,55.19,55.06,55.11,93664.0,43.1826,43.1826,43.0809,43.12,93664.0
2015-06-17 11:30:00,55.11,55.19,55.02,55.18,93471.0,43.12,43.1826,43.0496,43.1748,93471.0
2015-06-17 12:00:00,55.17,55.17,54.99,55.12,63854.0,43.167,43.167,43.0262,43.1279,63854.0
2015-06-17 12:30:00,55.12,55.12,54.87,54.92,66869.0,43.1279,43.1279,42.9323,42.9714,66869.0
2015-06-17 13:00:00,54.91,54.95,54.87,54.9,48618.0,42.9636,42.9949,42.9323,42.9557,48618.0
2015-06-17 13:30:00,54.9,54.96,54.85,54.92,61373.0,42.9557,43.0027,42.9166,42.9714,61373.0
2015-06-17 14:00:00,54.91,55.19,54.77,55.02,94559.0,42.9636,43.1826,42.854,43.0496,94559.0
2015-06-17 14:30:00,55.03,57.06,55.02,56.42,996276.0,43.0575,44.6458,43.0496,44.145,996276.0
2015-06-17 15:00:00,56.42,57.11,56.34,56.75,606349.0,44.145,44.6849,44.0824,44.4032,606349.0
2015-06-17 15:30:00,56.75,56.76,56.54,56.68,1025153.0,44.4032,44.4111,44.2389,44.3485,1025153.0
2015-06-18 09:30:00,57.57,59.1,57.57,59.05,1314651.0,45.0448,46.242,45.0448,46.2028,1314651.0
2015-06-18 10:00:00,59.05,59.1,58.72,59.04,626813.0,46.2028,46.242,45.9446,46.195,626813.0
2015-06-18 10:30:00,59.05,59.07,58.88,59.03,409190.0,46.2028,46.2185,46.0698,46.1872,409190.0
2015-06-18 11:00:00,59.04,59.61,59.03,59.56,829144.0,46.195,46.641,46.1872,46.6019,829144.0
2015-06-18 11:30:00,59.56,59.6,59.05,59.12,400422.0,46.6019,46.6332,46.2028,46.2576,400422.0
2015-06-18 12:00:00,59.12,59.27,59.0,59.15,221948.0,46.2576,46.375,46.1637,46.2811,221948.0
2015-06-18 12:30:00,59.15,59.41,59.08,59.32,216959.0,46.2811,46.4845,46.2263,46.4141,216959.0
2015-06-18 13:00:00,59.31,59.37,59.1,59.2,261671.0,46.4063,46.4532,46.242,46.3202,261671.0
2015-06-18 13:30:00,59.2,59.3,59.03,59.22,348121.0,46.3202,46.3985,46.1872,46.3359,348121.0
2015-06-18 14:00:00,59.21,59.33,59.09,59.21,188386.0,46.328,46.4219,46.2341,46.328,188386.0
2015-06-18 14:30:00,59.2,59.21,58.81,58.89,336100.0,46.3202,46.328,46.0151,46.0777,336100.0
2015-06-18 15:00:00,58.89,59.08,58.85,59.08,460942.0,46.0777,46.2263,46.0464,46.2263,460942.0
2015-06-18 15:30:00,59.08,59.18,59.01,59.02,758341.0,46.2263,46.3046,46.1715,46.1794,758341.0
2015-06-19 09:30:00,58.98,59.0,58.43,58.54,537974.0,46.1481,46.1637,45.7177,45.8038,537974.0
2015-06-19 10:00:00,58.54,58.59,58.34,58.51,183365.0,45.8038,45.8429,45.6473,45.7803,183365.0
2015-06-19 10:30:00,58.52,58.62,58.43,58.52,212908.0,45.7882,45.8664,45.7177,45.7882,212908.0
2015-06-19 11:00:00,58.51,58.54,58.39,58.41,197525.0,45.7803,45.8038,45.6864,45.7021,197525.0
2015-06-19 11:30:00,58.42,58.43,58.2,58.32,147480.0,45.7099,45.7177,45.5378,45.6317,147480.0
2015-06-19 12:00:00,58.32,58.34,58.26,58.31,126858.0,45.6317,45.6473,45.5847,45.6238,126858.0
2015-06-19 12:30:00,58.3,58.4,58.27,58.38,142765.0,45.616,45.6943,45.5925,45.6786,142765.0
2015-06-19 13:00:00,58.39,58.59,58.38,58.55,96078.0,45.6864,45.8429,45.6786,45.8116,96078.0
2015-06-19 13:30:00,58.55,58.62,58.43,58.43,197518.0,45.8116,45.8664,45.7177,45.7177,197518.0
2015-06-19 14:00:00,58.43,58.44,58.2,58.2,177811.0,45.7177,45.7256,45.5378,45.5378,177811.0
2015-06-19 14:30:00,58.2,58.29,58.17,58.18,89471.0,45.5378,45.6082,45.5143,45.5221,89471.0
2015-06-19 15:00:00,58.17,58.25,58.03,58.24,150564.0,45.5143,45.5769,45.4048,45.5691,150564.0
2015-06-19 15:30:00,58.24,58.45,58.22,58.31,481909.0,45.5691,45.7334,45.5534,45.6238,481909.0
2015-06-22 09:30:00,58.78,59.1,58.66,58.84,266315.0,45.9916,46.242,45.8977,46.0385,266315.0
2015-06-22 10:00:00,58.84,59.01,58.82,58.94,243250.0,46.0385,46.1715,46.0229,46.1168,243250.0
2015-06-22 10:30:00,58.93,58.99,58.82,58.88,194700.0,46.109,46.1559,46.0229,46.0698,194700.0
2015-06-22 11:00:00,58.88,58.95,58.77,58.79,123754.0,46.0698,46.1246,45.9838,45.9994,123754.0
2015-06-22 11:30:00,58.78,58.83,58.58,58.62,102513.0,45.9916,46.0307,45.8351,45.8664,102513.0
2015-06-22 12:00:00,58.62,58.74,58.58,58.64,115398.0,45.8664,45.9603,45.8351,45.882,115398.0
2015-06-22 12:30:00,58.64,58.78,58.63,58.72,91236.0,45.882,45.9916,45.8742,45.9446,91236.0
2015-06-22 13:00:00,58.71,58.82,58.68,58.73,89697.0,45.9368,46.0229,45.9133,45.9525,89697.0
2015-06-22 13:30:00,58.72,58.86,58.69,58.83,149586.0,45.9446,46.0542,45.9212,46.0307,149586.0
2015-06-22 14:00:00,58.82,58.87,58.67,58.68,105831.0,46.0229,46.062,45.9055,45.9133,105831.0
2015-06-22 14:30:00,58.68,58.8,58.67,58.75,100690.0,45.9133,46.0072,45.9055,45.9681,100690.0
2015-06-22 15:00:00,58.76,58.79,58.69,58.73,139450.0,45.9759,45.9994,45.9212,45.9525,139450.0
2015-06-22 15:30:00,58.73,58.79,58.68,58.76,419341.0,45.9525,45.9994,45.9133,45.9759,419341.0
2015-06-23 09:30:00,58.62,58.95,58.6,58.9,186327.0,45.8664,46.1246,45.8508,46.0855,186327.0
2015-06-23 10:00:00,58.91,59.04,58.61,58.67,135442.0,46.0933,46.195,45.8586,45.9055,135442.0
2015-06-23 10:30:00,58.66,58.72,58.5,58.5,95240.0,45.8977,45.9446,45.7725,45.7725,95240.0
2015-06-23 11:00:00,58.51,58.63,58.47,58.49,103279.0,45.7803,45.8742,45.749,45.7647,103279.0
2015-06-23 11:30:00,58.48,58.61,58.46,58.53,68259.0,45.7569,45.8586,45.7412,45.796,68259.0
2015-06-23 12:00:00,58.53,58.58,58.47,58.52,74543.0,45.796,45.8351,45.749,45.7882,74543.0
2015-06-23 12:30:00,58.52,58.62,58.46,58.49,60547.0,45.7882,45.8664,45.7412,45.7647,60547.0
2015-06-23 13:00:00,58.5,58.52,58.45,58.45,63740.0,45.7725,45.7882,45.7334,45.7334,63740.0
2015-06-23 13:30:00,58.46,58.47,58.37,58.43,75400.0,45.7412,45.749,45.6708,45.7177,75400.0
2015-06-23 14:00:00,58.44,58.47,58.4,58.47,69589.0,45.7256,45.749,45.6943,45.749,69589.0
2015-06-23 14:30:00,58.47,58.58,58.46,58.51,115652.0,45.749,45.8351,45.7412,45.7803,115652.0
2015-06-23 15:00:00,58.51,58.53,58.33,58.35,235706.0,45.7803,45.796,45.6395,45.6551,235706.0
2015-06-23 15:30:00,58.35,58.37,58.18,58.2,566791.0,45.6551,45.6708,45.5221,45.5378,566791.0
2015-06-24 09:30:00,58.31,58.54,58.18,58.51,93262.0,45.6238,45.8038,45.5221,45.7803,93262.0
2015-06-24 10:00:00,58.51,58.52,58.18,58.32,90681.0,45.7803,45.7882,45.5221,45.6317,90681.0
2015-06-24 10:30:00,58.32,58.38,58.18,58.21,99325.0,45.6317,45.6786,45.5221,45.5456,99325.0
2015-06-24 11:00:00,58.21,58.21,57.81,57.83,157689.0,45.5456,45.5456,45.2326,45.2483,157689.0
2015-06-24 11:30:00,57.83,57.97,57.76,57.79,132240.0,45.2483,45.3578,45.1935,45.217,132240.0
2015-06-24 12:00:00,57.78,57.79,57.58,57.59,135540.0,45.2092,45.217,45.0527,45.0605,135540.0
2015-06-24 12:30:00,57.6,57.76,57.57,57.76,79291.0,45.0683,45.1935,45.0448,45.1935,79291.0
2015-06-24 13:00:00,57.75,57.82,57.65,57.69,101185.0,45.1857,45.2405,45.1074,45.1387,101185.0
2015-06-24 13:30:00,57.7,57.72,57.6,57.63,65572.0,45.1466,45.1622,45.0683,45.0918,65572.0
2015-06-24 14:00:00,57.63,57.81,57.63,57.69,84169.0,45.0918,45.2326,45.0918,45.1387,84169.0
2015-06-24 14:30:00,57.69,57.93,57.67,57.93,76047.0,45.1387,45.3265,45.1231,45.3265,76047.0
2015-06-24 15:00:00,57.93,58.06,57.89,58.02,143013.0,45.3265,45.4282,45.2952,45.3969,143013.0
2015-06-24 15:30:00,58.02,58.03,57.82,57.87,255371.0,45.3969,45.4048,45.2405,45.2796,255371.0
2015-06-25 09:30:00,57.88,57.89,57.44,57.76,151158.0,45.2874,45.2952,44.9431,45.1935,151158.0
2015-06-25 10:00:00,57.73,57.81,57.37,57.39,60118.0,45.17,45.2326,44.8884,44.904,60118.0
2015-06-25 10:30:00,57.39,57.56,57.36,57.4,50677.0,44.904,45.037,44.8805,44.9118,50677.0
2015-06-25 11:00:00,57.43,57.64,57.43,57.52,51647.0,44.9353,45.0996,44.9353,45.0057,51647.0
2015-06-25 11:30:00,57.52,57.61,57.52,57.57,37991.0,45.0057,45.0761,45.0057,45.0448,37991.0
2015-06-25 12:00:00,57.57,57.58,57.38,57.41,29099.0,45.0448,45.0527,44.8962,44.9197,29099.0
2015-06-25 12:30:00,57.41,57.45,57.37,57.41,36512.0,44.9197,44.9509,44.8884,44.9197,36512.0
2015-06-25 13:00:00,57.4,57.41,57.33,57.35,42371.0,44.9118,44.9197,44.8571,44.8727,42371.0
2015-06-25 13:30:00,57.36,57.36,57.32,57.35,41954.0,44.8805,44.8805,44.8492,44.8727,41954.0
2015-06-25 14:00:00,57.36,57.43,57.32,57.37,63634.0,44.8805,44.9353,44.8492,44.8884,63634.0
2015-06-25 14:30:00,57.36,57.39,57.28,57.31,50564.0,44.8805,44.904,44.8179,44.8414,50564.0
2015-06-25 15:00:00,57.31,57.47,57.31,57.44,65678.0,44.8414,44.9666,44.8414,44.9431,65678.0
2015-06-25 15:30:00,57.45,57.48,57.34,57.4,209295.0,44.9509,44.9744,44.8649,44.9118,209295.0
2015-06-26 09:30:00,57.7,57.7,57.37,57.4,88033.0,45.1466,45.1466,44.8884,44.9118,88033.0
2015-06-26 10:00:00,57.39,57.51,57.24,57.37,53230.0,44.904,44.9979,44.7866,44.8884,53230.0
2015-06-26 10:30:00,57.37,57.43,57.18,57.22,43004.0,44.8884,44.9353,44.7397,44.771,43004.0
2015-06-26 11:00:00,57.21,57.3,57.19,57.29,49875.0,44.7632,44.8336,44.7475,44.8258,49875.0
2015-06-26 11:30:00,57.3,57.38,57.21,57.33,124768.0,44.8336,44.8962,44.7632,44.8571,124768.0
2015-06-26 12:00:00,57.33,57.45,57.24,57.31,80209.0,44.8571,44.9509,44.7866,44.8414,80209.0
2015-06-26 12:30:00,57.32,57.33,57.15,57.17,47878.0,44.8492,44.8571,44.7162,44.7319,47878.0
2015-06-26 13:00:00,57.16,57.23,57.09,57.19,39535.0,44.724,44.7788,44.6693,44.7475,39535.0
2015-06-26 13:30:00,57.2,57.32,57.16,57.29,43018.0,44.7553,44.8492,44.724,44.8258,43018.0
2015-06-26 14:00:00,57.28,57.29,57.04,57.11,160925.0,44.8179,44.8258,44.6302,44.6849,160925.0
2015-06-26 14:30:00,57.12,57.18,56.97,57.01,98115.0,44.6927,44.7397,44.5754,44.6067,98115.0
2015-06-26 15:00:00,57.01,57.19,57.01,57.04,124672.0,44.6067,44.7475,44.6067,44.6302,124672.0
2015-06-26 15:30:00,57.04,57.08,56.86,56.91,543579.0,44.6302,44.6614,44.4893,44.5284,543579.0
2015-06-29 09:30:00,56.51,56.64,56.25,56.49,162221.0,44.2155,44.3172,44.012,44.1998,162221.0
2015-06-29 10:00:00,56.5,56.6,56.3,56.31,63345.0,44.2076,44.2859,44.0511,44.059,63345.0
2015-06-29 10:30:00,56.29,56.41,56.2,56.22,83329.0,44.0433,44.1372,43.9729,43.9886,83329.0
2015-06-29 11:00:00,56.23,56.28,56.15,56.26,65683.0,43.9964,44.0355,43.9338,44.0199,65683.0
2015-06-29 11:30:00,56.25,56.27,56.15,56.24,66286.0,44.012,44.0277,43.9338,44.0042,66286.0
2015-06-29 12:00:00,56.23,56.27,56.11,56.14,65476.0,43.9964,44.0277,43.9025,43.926,65476.0
2015-06-29 12:30:00,56.13,56.16,56.1,56.11,88030.0,43.9181,43.9416,43.8947,43.9025,88030.0
2015-06-29 13:00:00,56.11,56.14,56.05,56.09,99273.0,43.9025,43.926,43.8555,43.8868,99273.0
2015-06-29 13:30:00,56.08,56.13,56.01,56.08,149660.0,43.879,43.9181,43.8242,43.879,149660.0
2015-06-29 14:00:00,56.08,56.13,55.9,55.95,166960.0,43.879,43.9181,43.7382,43.7773,166960.0
2015-06-29 14:30:00,55.95,56.03,55.87,55.98,99640.0,43.7773,43.8399,43.7147,43.8008,99640.0
2015-06-29 15:00:00,55.97,56.07,55.93,56.0,171213.0,43.7929,43.8712,43.7616,43.8164,171213.0
2015-06-29 15:30:00,55.99,56.01,55.89,55.94,507358.0,43.8086,43.8242,43.7303,43.7695,507358.0
2015-06-30 09:30:00,56.59,56.72,55.96,56.01,72914.0,44.2781,44.3798,43.7851,43.8242,72914.0
2015-06-30 10:00:00,56.05,56.16,55.85,56.1,60287.0,43.8555,43.9416,43.6991,43.8947,60287.0
2015-06-30 10:30:00,56.1,56.24,55.86,56.21,129870.0,43.8947,44.0042,43.7069,43.9807,129870.0
2015-06-30 11:00:00,56.22,56.33,56.18,56.23,134691.0,43.9886,44.0746,43.9573,43.9964,134691.0
2015-06-30 11:30:00,56.23,56.28,56.16,56.23,154363.0,43.9964,44.0355,43.9416,43.9964,154363.0
2015-06-30 12:00:00,56.23,56.27,56.11,56.2,82307.0,43.9964,44.0277,43.9025,43.9729,82307.0
2015-06-30 12:30:00,56.21,56.3,56.16,56.29,62095.0,43.9807,44.0511,43.9416,44.0433,62095.0
2015-06-30 13:00:00,56.29,56.41,56.26,56.38,48782.0,44.0433,44.1372,44.0199,44.1137,48782.0
2015-06-30 13:30:00,56.38,56.54,56.37,56.44,44030.0,44.1137,44.2389,44.1059,44.1607,44030.0
2015-06-30 14:00:00,56.43,56.64,56.34,56.34,93708.0,44.1529,44.3172,44.0824,44.0824,93708.0
2015-06-30 14:30:00,56.36,56.45,56.27,56.4,71177.0,44.0981,44.1685,44.0277,44.1294,71177.0
2015-06-30 15:00:00,56.4,56.44,56.33,56.4,206080.0,44.1294,44.1607,44.0746,44.1294,206080.0
2015-06-30 15:30:00,56.41,56.47,56.33,56.33,400851.0,44.1372,44.1842,44.0746,44.0746,400851.0
2015-07-01 09:30:00,56.91,56.95,56.45,56.56,145107.0,44.5284,44.5597,44.1685,44.2546,145107.0
2015-07-01 10:00:00,56.56,56.66,56.54,56.62,129760.0,44.2546,44.3328,44.2389,44.3015,129760.0
2015-07-01 10:30:00,56.6,56.61,56.18,56.21,102567.0,44.2859,44.2937,43.9573,43.9807,102567.0
2015-07-01 11:00:00,56.22,56.45,56.11,56.39,111692.0,43.9886,44.1685,43.9025,44.1216,111692.0
2015-07-01 11:30:00,56.37,56.43,56.28,56.42,75975.0,44.1059,44.1529,44.0355,44.145,75975.0
2015-07-01 12:00:00,56.41,56.44,56.2,56.29,61410.0,44.1372,44.1607,43.9729,44.0433,61410.0
2015-07-01 12:30:00,56.27,56.36,56.19,56.2,59226.0,44.0277,44.0981,43.9651,43.9729,59226.0
2015-07-01 13:00:00,56.2,56.21,56.07,56.08,132411.0,43.9729,43.9807,43.8712,43.879,132411.0
2015-07-01 13:30:00,56.08,56.16,56.04,56.04,71380.0,43.879,43.9416,43.8477,43.8477,71380.0
2015-07-01 14:00:00,56.04,56.05,55.94,55.97,147502.0,43.8477,43.8555,43.7695,43.7929,147502.0
2015-07-01 14:30:00,55.99,56.07,55.95,55.96,90298.0,43.8086,43.8712,43.7773,43.7851,90298.0
2015-07-01 15:00:00,55.97,56.16,55.96,56.1,207776.0,43.7929,43.9416,43.7851,43.8947,207776.0
2015-07-01 15:30:00,56.09,56.15,56.04,56.1,317193.0,43.8868,43.9338,43.8477,43.8947,317193.0
2015-07-02 09:30:00,56.59,56.61,56.11,56.13,112393.0,44.2781,44.2937,43.9025,43.9181,112393.0
2015-07-02 10:00:00,56.11,56.15,55.89,55.94,183167.0,43.9025,43.9338,43.7303,43.7695,183167.0
2015-07-02 10:30:00,55.94,55.96,55.83,55.9,136956.0,43.7695,43.7851,43.6834,43.7382,136956.0
2015-07-02 11:00:00,55.9,55.9,55.65,55.81,147793.0,43.7382,43.7382,43.5426,43.6678,147793.0
2015-07-02 11:30:00,55.79,55.95,55.79,55.91,48742.0,43.6521,43.7773,43.6521,43.746,48742.0
2015-07-02 12:00:00,55.91,55.93,55.77,55.8,78441.0,43.746,43.7616,43.6365,43.6599,78441.0
2015-07-02 12:30:00,55.81,55.86,55.71,55.79,61520.0,43.6678,43.7069,43.5895,43.6521,61520.0
2015-07-02 13:00:00,55.79,55.89,55.77,55.89,40044.0,43.6521,43.7303,43.6365,43.7303,40044.0
2015-07-02 13:30:00,55.89,55.93,55.83,55.86,31974.0,43.7303,43.7616,43.6834,43.7069,31974.0
2015-07-02 14:00:00,55.85,55.9,55.8,55.89,33448.0,43.6991,43.7382,43.6599,43.7303,33448.0
2015-07-02 14:30:00,55.88,55.94,55.86,55.9,58923.0,43.7225,43.7695,43.7069,43.7382,58923.0
2015-07-02 15:00:00,55.9,56.03,55.89,56.0,91212.0,43.7382,43.8399,43.7303,43.8164,91212.0
2015-07-02 15:30:00,55.99,56.09,55.93,56.01,154792.0,43.8086,43.8868,43.7616,43.8242,154792.0
2015-07-06 09:30:00,56.3,56.3,55.78,56.25,164145.0,44.0511,44.0511,43.6443,44.012,164145.0
2015-07-06 10:00:00,56.24,56.46,56.24,56.42,111255.0,44.0042,44.1763,44.0042,44.145,111255.0
2015-07-06 10:30:00,56.42,56.79,56.41,56.6,114968.0,44.145,44.4345,44.1372,44.2859,114968.0
2015-07-06 11:00:00,56.6,56.65,56.55,56.61,105826.0,44.2859,44.325,44.2468,44.2937,105826.0
2015-07-06 11:30:00,56.6,56.67,56.56,56.67,139395.0,44.2859,44.3406,44.2546,44.3406,139395.0
2015-07-06 12:00:00,56.65,56.72,56.55,56.55,117763.0,44.325,44.3798,44.2468,44.2468,117763.0
2015-07-06 12:30:00,56.56,56.56,56.37,56.48,98383.0,44.2546,44.2546,44.1059,44.192,98383.0
2015-07-06 13:00:00,56.48,56.52,56.32,56.39,83975.0,44.192,44.2233,44.0668,44.1216,83975.0
2015-07-06 13:30:00,56.39,56.45,56.36,56.4,86968.0,44.1216,44.1685,44.0981,44.1294,86968.0
2015-07-06 14:00:00,56.39,56.4,56.25,56.26,95471.0,44.1216,44.1294,44.012,44.0199,95471.0
2015-07-06 14:30:00,56.26,56.3,56.19,56.22,103785.0,44.0199,44.0511,43.9651,43.9886,103785.0
2015-07-06 15:00:00,56.21,56.32,56.19,56.28,160644.0,43.9807,44.0668,43.9651,44.0355,160644.0
2015-07-06 15:30:00,56.28,56.46,56.23,56.45,435863.0,44.0355,44.1763,43.9964,44.1685,435863.0
2015-07-07 09:30:00,56.45,56.47,55.92,56.0,151842.0,44.1685,44.1842,43.7538,43.8164,151842.0
2015-07-07 10:00:00,56.0,56.06,55.82,55.85,156538.0,43.8164,43.8634,43.6756,43.6991,156538.0
2015-07-07 10:30:00,55.84,55.85,55.5,55.64,113528.0,43.6912,43.6991,43.4252,43.5347,113528.0
2015-07-07 11:00:00,55.64,55.65,55.41,55.47,162795.0,43.5347,43.5426,43.3548,43.4017,162795.0
2015-07-07 11:30:00,55.46,55.83,55.35,55.75,150937.0,43.3939,43.6834,43.3078,43.6208,150937.0
2015-07-07 12:00:00,55.75,55.77,55.59,55.74,65048.0,43.6208,43.6365,43.4956,43.613,65048.0
2015-07-07 12:30:00,55.73,56.22,55.72,56.18,67584.0,43.6052,43.9886,43.5973,43.9573,67584.0
2015-07-07 13:00:00,56.18,56.43,56.12,56.33,115089.0,43.9573,44.1529,43.9103,44.0746,115089.0
2015-07-07 13:30:00,56.33,56.39,56.2,56.21,65886.0,44.0746,44.1216,43.9729,43.9807,65886.0
2015-07-07 14:00:00,56.21,56.26,56.08,56.14,52092.0,43.9807,44.0199,43.879,43.926,52092.0
2015-07-07 14:30:00,56.14,56.59,56.09,56.56,75816.0,43.926,44.2781,43.8868,44.2546,75816.0
2015-07-07 15:00:00,56.56,56.77,56.53,56.72,105189.0,44.2546,44.4189,44.2311,44.3798,105189.0
2015-07-07 15:30:00,56.73,56.79,56.53,56.68,210738.0,44.3876,44.4345,44.2311,44.3485,210738.0
2015-07-08 09:30:00,55.7,55.85,55.07,55.23,265596.0,43.5817,43.6991,43.0888,43.2139,265596.0
2015-07-08 10:00:00,55.21,55.31,54.91,55.28,200964.0,43.1983,43.2765,42.9636,43.2531,200964.0
2015-07-08 10:30:00,55.27,55.43,55.07,55.22,228932.0,43.2452,43.3704,43.0888,43.2061,228932.0
2015-07-08 11:00:00,55.22,55.28,54.94,55.0,131206.0,43.2061,43.2531,42.987,43.034,131206.0
2015-07-08 11:30:00,55.0,55.06,54.78,54.89,98832.0,43.034,43.0809,42.8618,42.9479,98832.0
2015-07-08 12:00:00,54.89,55.03,54.82,55.03,93671.0,42.9479,43.0575,42.8931,43.0575,93671.0
2015-07-08 12:30:00,55.02,55.06,54.73,54.93,146684.0,43.0496,43.0809,42.8227,42.9792,146684.0
2015-07-08 13:00:00,54.93,54.96,54.59,54.67,189990.0,42.9792,43.0027,42.7132,42.7758,189990.0
2015-07-08 13:30:00,54.68,54.84,54.64,54.81,122989.0,42.7836,42.9088,42.7523,42.8853,122989.0
2015-07-08 14:00:00,54.81,54.82,54.44,54.48,163291.0,42.8853,42.8931,42.5958,42.6271,163291.0
2015-07-08 14:30:00,54.48,54.48,54.27,54.33,193578.0,42.6271,42.6271,42.4628,42.5097,193578.0
2015-07-08 15:00:00,54.34,54.82,54.34,54.51,310955.0,42.5176,42.8931,42.5176,42.6506,310955.0
2015-07-08 15:30:00,54.5,54.85,54.49,54.65,477029.0,42.6428,42.9166,42.6349,42.7601,477029.0
2015-07-09 09:30:00,55.26,55.26,54.81,55.16,151244.0,43.2374,43.2374,42.8853,43.1592,151244.0
2015-07-09 10:00:00,55.15,55.29,55.05,55.05,68849.0,43.1513,43.2609,43.0731,43.0731,68849.0
2015-07-09 10:30:00,55.04,55.24,55.03,55.23,81500.0,43.0653,43.2218,43.0575,43.2139,81500.0
2015-07-09 11:00:00,55.23,55.38,55.09,55.11,51971.0,43.2139,43.3313,43.1044,43.12,51971.0
2015-07-09 11:30:00,55.12,55.14,54.9,54.96,72549.0,43.1279,43.1435,42.9557,43.0027,72549.0
2015-07-09 12:00:00,54.93,55.0,54.83,54.93,37356.0,42.9792,43.034,42.901,42.9792,37356.0
2015-07-09 12:30:00,54.92,54.97,54.85,54.91,37323.0,42.9714,43.0105,42.9166,42.9636,37323.0
2015-07-09 13:00:00,54.9,54.91,54.74,54.8,41274.0,42.9557,42.9636,42.8305,42.8775,41274.0
2015-07-09 13:30:00,54.8,54.97,54.77,54.92,39926.0,42.8775,43.0105,42.854,42.9714,39926.0
2015-07-09 14:00:00,54.93,54.93,54.63,54.66,94120.0,42.9792,42.9792,42.7445,42.768,94120.0
2015-07-09 14:30:00,54.67,54.88,54.56,54.84,78411.0,42.7758,42.9401,42.6897,42.9088,78411.0
2015-07-09 15:00:00,54.83,54.93,54.77,54.77,84066.0,42.901,42.9792,42.854,42.854,84066.0
2015-07-09 15:30:00,54.77,54.88,54.68,54.69,202000.0,42.854,42.9401,42.7836,42.7914,202000.0
2015-07-10 09:30:00,55.43,55.59,55.27,55.41,112577.0,43.3704,43.4956,43.2452,43.3548,112577.0
2015-07-10 10:00:00,55.41,55.59,55.41,55.55,74659.0,43.3548,43.4956,43.3548,43.4643,74659.0
2015-07-10 10:30:00,55.56,55.59,55.35,55.49,91493.0,43.4721,43.4956,43.3078,43.4174,91493.0
2015-07-10 11:00:00,55.49,55.51,55.43,55.46,46451.0,43.4174,43.433,43.3704,43.3939,46451.0
2015-07-10 11:30:00,55.47,55.54,55.42,55.48,52592.0,43.4017,43.4565,43.3626,43.4096,52592.0
2015-07-10 12:00:00,55.48,55.51,55.42,55.43,40297.0,43.4096,43.433,43.3626,43.3704,40297.0
2015-07-10 12:30:00,55.44,55.47,55.34,55.43,65410.0,43.3783,43.4017,43.3,43.3704,65410.0
2015-07-10 13:00:00,55.44,55.45,55.33,55.44,156495.0,43.3783,43.3861,43.2922,43.3783,156495.0
2015-07-10 13:30:00,55.45,55.52,55.41,55.48,184957.0,43.3861,43.4408,43.3548,43.4096,184957.0
2015-07-10 14:00:00,55.47,55.59,55.44,55.51,58264.0,43.4017,43.4956,43.3783,43.433,58264.0
2015-07-10 14:30:00,55.52,55.76,55.51,55.74,85104.0,43.4408,43.6286,43.433,43.613,85104.0
2015-07-10 15:00:00,55.74,55.83,55.69,55.74,88505.0,43.613,43.6834,43.5739,43.613,88505.0
2015-07-10 15:30:00,55.74,55.78,55.67,55.67,228043.0,43.613,43.6443,43.5582,43.5582,228043.0
2015-07-13 09:30:00,56.23,56.39,56.03,56.22,209401.0,43.9964,44.1216,43.8399,43.9886,209401.0
2015-07-13 10:00:00,56.21,56.22,56.12,56.15,170645.0,43.9807,43.9886,43.9103,43.9338,170645.0
2015-07-13 10:30:00,56.16,56.38,56.14,56.34,104918.0,43.9416,44.1137,43.926,44.0824,104918.0
2015-07-13 11:00:00,56.33,56.36,56.26,56.34,126864.0,44.0746,44.0981,44.0199,44.0824,126864.0
2015-07-13 11:30:00,56.34,56.42,56.28,56.4,88637.0,44.0824,44.145,44.0355,44.1294,88637.0
2015-07-13 12:00:00,56.39,56.46,56.29,56.37,79043.0,44.1216,44.1763,44.0433,44.1059,79043.0
2015-07-13 12:30:00,56.36,56.44,56.32,56.42,114213.0,44.0981,44.1607,44.0668,44.145,114213.0
2015-07-13 13:00:00,56.41,56.44,56.36,56.4,81405.0,44.1372,44.1607,44.0981,44.1294,81405.0
2015-07-13 13:30:00,56.4,56.59,56.38,56.51,87692.0,44.1294,44.2781,44.1137,44.2155,87692.0
2015-07-13 14:00:00,56.53,56.53,56.42,56.5,93328.0,44.2311,44.2311,44.145,44.2076,93328.0
2015-07-13 14:30:00,56.5,56.58,56.49,56.57,70701.0,44.2076,44.2702,44.1998,44.2624,70701.0
2015-07-13 15:00:00,56.57,56.64,56.53,56.63,112231.0,44.2624,44.3172,44.2311,44.3094,112231.0
2015-07-13 15:30:00,56.62,56.66,56.49,56.51,501318.0,44.3015,44.3328,44.1998,44.2155,501318.0
2015-07-14 09:30:00,56.94,58.22,56.94,57.75,740054.0,44.5519,45.5534,44.5519,45.1857,740054.0
2015-07-14 10:00:00,57.75,58.02,57.41,57.47,314549.0,45.1857,45.3969,44.9197,44.9666,314549.0
2015-07-14 10:30:00,57.48,57.71,57.47,57.56,204656.0,44.9744,45.1544,44.9666,45.037,204656.0
2015-07-14 11:00:00,57.57,57.89,57.53,57.86,113481.0,45.0448,45.2952,45.0135,45.2717,113481.0
2015-07-14 11:30:00,57.86,57.88,57.75,57.86,98866.0,45.2717,45.2874,45.1857,45.2717,98866.0
2015-07-14 12:00:00,57.85,57.88,57.75,57.82,112409.0,45.2639,45.2874,45.1857,45.2405,112409.0
2015-07-14 12:30:00,57.83,57.94,57.81,57.89,144377.0,45.2483,45.3343,45.2326,45.2952,144377.0
2015-07-14 13:00:00,57.89,58.02,57.87,57.93,173444.0,45.2952,45.3969,45.2796,45.3265,173444.0
2015-07-14 13:30:00,57.92,57.92,57.52,57.53,117594.0,45.3187,45.3187,45.0057,45.0135,117594.0
2015-07-14 14:00:00,57.53,57.54,57.39,57.49,107152.0,45.0135,45.0214,44.904,44.9822,107152.0
2015-07-14 14:30:00,57.48,57.71,57.48,57.66,112281.0,44.9744,45.1544,44.9744,45.1153,112281.0
2015-07-14 15:00:00,57.67,57.9,57.67,57.76,162717.0,45.1231,45.303,45.1231,45.1935,162717.0
2015-07-14 15:30:00,57.75,57.83,57.59,57.62,376111.0,45.1857,45.2483,45.0605,45.084,376111.0
2015-07-15 09:30:00,57.54,57.69,56.85,56.85,205807.0,45.0214,45.1387,44.4815,44.4815,205807.0
2015-07-15 10:00:00,56.86,57.02,56.85,56.94,122593.0,44.4893,44.6145,44.4815,44.5519,122593.0
2015-07-15 10:30:00,56.93,57.0,56.86,56.94,87480.0,44.5441,44.5989,44.4893,44.5519,87480.0
2015-07-15 11:00:00,56.94,57.04,56.89,56.89,77752.0,44.5519,44.6302,44.5128,44.5128,77752.0
2015-07-15 11:30:00,56.9,56.94,56.72,56.8,77774.0,44.5206,44.5519,44.3798,44.4424,77774.0
2015-07-15 12:00:00,56.79,56.84,56.74,56.77,46674.0,44.4345,44.4737,44.3954,44.4189,46674.0
2015-07-15 12:30:00,56.77,56.78,56.58,56.61,99173.0,44.4189,44.4267,44.2702,44.2937,99173.0
2015-07-15 13:00:00,56.6,56.63,56.51,56.56,66435.0,44.2859,44.3094,44.2155,44.2546,66435.0
2015-07-15 13:30:00,56.57,56.61,56.45,56.45,80908.0,44.2624,44.2937,44.1685,44.1685,80908.0
2015-07-15 14:00:00,56.46,56.59,56.45,56.49,121179.0,44.1763,44.2781,44.1685,44.1998,121179.0
2015-07-15 14:30:00,56.48,56.48,56.1,56.12,160922.0,44.192,44.192,43.8947,43.9103,160922.0
2015-07-15 15:00:00,56.12,56.19,55.93,55.99,239881.0,43.9103,43.9651,43.7616,43.8086,239881.0
2015-07-15 15:30:00,56.0,56.03,55.78,55.88,721506.0,43.8164,43.8399,43.6443,43.7225,721506.0
2015-07-16 09:30:00,56.32,56.45,55.78,55.8,170374.0,44.0668,44.1685,43.6443,43.6599,170374.0
2015-07-16 10:00:00,55.8,55.88,55.68,55.77,140871.0,43.6599,43.7225,43.566,43.6365,140871.0
2015-07-16 10:30:00,55.78,55.99,55.71,55.93,86381.0,43.6443,43.8086,43.5895,43.7616,86381.0
2015-07-16 11:00:00,55.93,56.0,55.65,55.69,138339.0,43.7616,43.8164,43.5426,43.5739,138339.0
2015-07-16 11:30:00,55.69,55.8,55.65,55.79,85507.0,43.5739,43.6599,43.5426,43.6521,85507.0
2015-07-16 12:00:00,55.79,56.05,55.78,55.98,116338.0,43.6521,43.8555,43.6443,43.8008,116338.0
2015-07-16 12:30:00,55.98,56.0,55.78,55.82,123977.0,43.8008,43.8164,43.6443,43.6756,123977.0
2015-07-16 13:00:00,55.81,55.83,55.64,55.68,82647.0,43.6678,43.6834,43.5347,43.566,82647.0
2015-07-16 13:30:00,55.7,55.98,55.7,55.8,70907.0,43.5817,43.8008,43.5817,43.6599,70907.0
2015-07-16 14:00:00,55.8,55.83,55.44,55.48,166798.0,43.6599,43.6834,43.3783,43.4096,166798.0
2015-07-16 14:30:00,55.49,55.74,55.32,55.73,253818.0,43.4174,43.613,43.2844,43.6052,253818.0
2015-07-16 15:00:00,55.74,55.75,55.62,55.64,164225.0,43.613,43.6208,43.5191,43.5347,164225.0
2015-07-16 15:30:00,55.64,55.76,55.58,55.67,321428.0,43.5347,43.6286,43.4878,43.5582,321428.0
2015-07-17 09:30:00,55.51,55.6,55.17,55.27,236153.0,43.433,43.5034,43.167,43.2452,236153.0
2015-07-17 10:00:00,55.28,55.35,55.1,55.15,120339.0,43.2531,43.3078,43.1122,43.1513,120339.0
2015-07-17 10:30:00,55.14,55.31,55.14,55.26,100832.0,43.1435,43.2765,43.1435,43.2374,100832.0
2015-07-17 11:00:00,55.26,55.38,55.24,55.27,129136.0,43.2374,43.3313,43.2218,43.2452,129136.0
2015-07-17 11:30:00,55.26,55.27,55.15,55.16,81802.0,43.2374,43.2452,43.1513,43.1592,81802.0
2015-07-17 12:00:00,55.17,55.26,55.12,55.13,57343.0,43.167,43.2374,43.1279,43.1357,57343.0
2015-07-17 12:30:00,55.13,55.14,54.91,54.91,103671.0,43.1357,43.1435,42.9636,42.9636,103671.0
2015-07-17 13:00:00,54.9,55.0,54.74,54.87,210546.0,42.9557,43.034,42.8305,42.9323,210546.0
2015-07-17 13:30:00,54.86,55.01,54.86,54.89,70887.0,42.9244,43.0418,42.9244,42.9479,70887.0
2015-07-17 14:00:00,54.89,55.09,54.86,55.03,108942.0,42.9479,43.1044,42.9244,43.0575,108942.0
2015-07-17 14:30:00,55.03,55.04,54.85,54.9,143344.0,43.0575,43.0653,42.9166,42.9557,143344.0
2015-07-17 15:00:00,54.91,54.96,54.81,54.96,175708.0,42.9636,43.0027,42.8853,43.0027,175708.0
2015-07-17 15:30:00,54.95,55.02,54.89,54.95,526131.0,42.9949,43.0496,42.9479,42.9949,526131.0
2015-07-20 09:30:00,55.03,55.32,54.95,55.15,213171.0,43.0575,43.2844,42.9949,43.1513,213171.0
2015-07-20 10:00:00,55.14,55.21,55.05,55.09,159628.0,43.1435,43.1983,43.0731,43.1044,159628.0
2015-07-20 10:30:00,55.09,55.3,55.03,55.29,111491.0,43.1044,43.2687,43.0575,43.2609,111491.0
2015-07-20 11:00:00,55.29,55.35,55.09,55.11,116703.0,43.2609,43.3078,43.1044,43.12,116703.0
2015-07-20 11:30:00,55.1,55.1,54.76,54.86,196118.0,43.1122,43.1122,42.8462,42.9244,196118.0
2015-07-20 12:00:00,54.86,54.87,54.71,54.74,165709.0,42.9244,42.9323,42.8071,42.8305,165709.0
2015-07-20 12:30:00,54.74,54.92,54.7,54.89,138687.0,42.8305,42.9714,42.7993,42.9479,138687.0
2015-07-20 13:00:00,54.89,54.91,54.66,54.8,162078.0,42.9479,42.9636,42.768,42.8775,162078.0
2015-07-20 13:30:00,54.81,54.83,54.74,54.83,139168.0,42.8853,42.901,42.8305,42.901,139168.0
2015-07-20 14:00:00,54.84,55.08,54.83,55.06,148586.0,42.9088,43.0966,42.901,43.0809,148586.0
2015-07-20 14:30:00,55.06,55.15,55.0,55.0,178858.0,43.0809,43.1513,43.034,43.034,178858.0
2015-07-20 15:00:00,54.99,55.14,54.95,55.0,244696.0,43.0262,43.1435,42.9949,43.034,244696.0
2015-07-20 15:30:00,55.0,55.07,54.82,54.92,521505.0,43.034,43.0888,42.8931,42.9714,521505.0
2015-07-21 09:30:00,57.49,57.66,56.43,57.11,1605478.0,44.9822,45.1153,44.1529,44.6849,1605478.0
2015-07-21 10:00:00,57.11,57.5,56.51,56.93,520297.0,44.6849,44.9901,44.2155,44.5441,520297.0
2015-07-21 10:30:00,56.92,57.0,56.5,56.87,245006.0,44.5363,44.5989,44.2076,44.4971,245006.0
2015-07-21 11:00:00,56.87,57.29,56.86,57.21,320604.0,44.4971,44.8258,44.4893,44.7632,320604.0
2015-07-21 11:30:00,57.2,57.22,56.98,57.08,184473.0,44.7553,44.771,44.5832,44.6614,184473.0
2015-07-21 12:00:00,57.06,57.14,57.0,57.09,166564.0,44.6458,44.7084,44.5989,44.6693,166564.0
2015-07-21 12:30:00,57.09,57.15,57.05,57.13,266815.0,44.6693,44.7162,44.638,44.7006,266815.0
2015-07-21 13:00:00,57.12,57.25,57.1,57.25,199472.0,44.6927,44.7945,44.6771,44.7945,199472.0
2015-07-21 13:30:00,57.23,57.58,57.18,57.44,273860.0,44.7788,45.0527,44.7397,44.9431,273860.0
2015-07-21 14:00:00,57.45,57.76,57.33,57.69,305620.0,44.9509,45.1935,44.8571,45.1387,305620.0
2015-07-21 14:30:00,57.68,57.72,57.5,57.7,209078.0,45.1309,45.1622,44.9901,45.1466,209078.0
2015-07-21 15:00:00,57.7,57.72,57.34,57.7,317510.0,45.1466,45.1622,44.8649,45.1466,317510.0
2015-07-21 15:30:00,57.7,58.05,57.53,57.67,903706.0,45.1466,45.4204,45.0135,45.1231,903706.0
2015-07-22 09:30:00,57.46,58.43,57.46,58.37,356430.0,44.9588,45.7177,44.9588,45.6708,356430.0
2015-07-22 10:00:00,58.36,58.5,58.27,58.39,227434.0,45.663,45.7725,45.5925,45.6864,227434.0
2015-07-22 10:30:00,58.4,58.73,58.35,58.73,362880.0,45.6943,45.9525,45.6551,45.9525,362880.0
2015-07-22 11:00:00,58.73,58.94,58.67,58.83,400660.0,45.9525,46.1168,45.9055,46.0307,400660.0
2015-07-22 11:30:00,58.84,59.13,58.83,59.06,302106.0,46.0385,46.2654,46.0307,46.2107,302106.0
2015-07-22 12:00:00,59.06,59.06,58.88,58.95,192448.0,46.2107,46.2107,46.0698,46.1246,192448.0
2015-07-22 12:30:00,58.94,59.15,58.73,58.9,231365.0,46.1168,46.2811,45.9525,46.0855,231365.0
2015-07-22 13:00:00,58.91,59.33,58.74,59.13,393419.0,46.0933,46.4219,45.9603,46.2654,393419.0
2015-07-22 13:30:00,59.12,59.27,58.94,59.26,328632.0,46.2576,46.375,46.1168,46.3672,328632.0
2015-07-22 14:00:00,59.26,59.27,58.91,58.97,319394.0,46.3672,46.375,46.0933,46.1403,319394.0
2015-07-22 14:30:00,58.96,59.01,58.78,58.88,261219.0,46.1324,46.1715,45.9916,46.0698,261219.0
2015-07-22 15:00:00,58.88,58.96,58.63,58.68,376094.0,46.0698,46.1324,45.8742,45.9133,376094.0
2015-07-22 15:30:00,58.68,58.68,58.47,58.62,643193.0,45.9133,45.9133,45.749,45.8664,643193.0
2015-07-23 09:30:00,58.81,59.29,58.59,58.62,191270.0,46.0151,46.3906,45.8429,45.8664,191270.0
2015-07-23 10:00:00,58.63,58.79,58.55,58.63,123742.0,45.8742,45.9994,45.8116,45.8742,123742.0
2015-07-23 10:30:00,58.67,58.76,58.57,58.74,150827.0,45.9055,45.9759,45.8273,45.9603,150827.0
2015-07-23 11:00:00,58.74,58.79,58.37,58.39,266696.0,45.9603,45.9994,45.6708,45.6864,266696.0
2015-07-23 11:30:00,58.41,58.59,58.26,58.33,145512.0,45.7021,45.8429,45.5847,45.6395,145512.0
2015-07-23 12:00:00,58.32,58.32,58.03,58.11,126581.0,45.6317,45.6317,45.4048,45.4674,126581.0
2015-07-23 12:30:00,58.11,58.35,58.1,58.3,124796.0,45.4674,45.6551,45.4595,45.616,124796.0
2015-07-23 13:00:00,58.3,58.31,58.19,58.26,83720.0,45.616,45.6238,45.53,45.5847,83720.0
2015-07-23 13:30:00,58.25,58.35,58.25,58.31,78738.0,45.5769,45.6551,45.5769,45.6238,78738.0
2015-07-23 14:00:00,58.31,58.48,58.27,58.4,82462.0,45.6238,45.7569,45.5925,45.6943,82462.0
2015-07-23 14:30:00,58.4,58.51,58.28,58.34,93020.0,45.6943,45.7803,45.6004,45.6473,93020.0
2015-07-23 15:00:00,58.34,58.35,58.16,58.21,155574.0,45.6473,45.6551,45.5065,45.5456,155574.0
2015-07-23 15:30:00,58.21,58.34,58.17,58.27,336306.0,45.5456,45.6473,45.5143,45.5925,336306.0
2015-07-24 09:30:00,58.73,58.73,57.82,58.17,136634.0,45.9525,45.9525,45.2405,45.5143,136634.0
2015-07-24 10:00:00,58.17,58.25,57.69,57.71,84954.0,45.5143,45.5769,45.1387,45.1544,84954.0
2015-07-24 10:30:00,57.71,57.81,57.58,57.58,116296.0,45.1544,45.2326,45.0527,45.0527,116296.0
2015-07-24 11:00:00,57.59,57.83,57.48,57.83,196567.0,45.0605,45.2483,44.9744,45.2483,196567.0
2015-07-24 11:30:00,57.81,57.88,57.74,57.81,94016.0,45.2326,45.2874,45.1779,45.2326,94016.0
2015-07-24 12:00:00,57.82,57.82,57.66,57.81,79539.0,45.2405,45.2405,45.1153,45.2326,79539.0
2015-07-24 12:30:00,57.81,57.86,57.69,57.77,112081.0,45.2326,45.2717,45.1387,45.2013,112081.0
2015-07-24 13:00:00,57.77,57.8,57.7,57.78,101286.0,45.2013,45.2248,45.1466,45.2092,101286.0
2015-07-24 13:30:00,57.78,57.8,57.59,57.6,170915.0,45.2092,45.2248,45.0605,45.0683,170915.0
2015-07-24 14:00:00,57.6,57.73,57.48,57.56,352439.0,45.0683,45.17,44.9744,45.037,352439.0
2015-07-24 14:30:00,57.57,57.64,57.47,57.5,240012.0,45.0448,45.0996,44.9666,44.9901,240012.0
2015-07-24 15:00:00,57.5,57.73,57.47,57.61,187130.0,44.9901,45.17,44.9666,45.0761,187130.0
2015-07-24 15:30:00,57.62,57.63,57.49,57.59,450344.0,45.084,45.0918,44.9822,45.0605,450344.0
2015-07-27 09:30:00,57.38,57.75,57.24,57.66,169005.0,44.8962,45.1857,44.7866,45.1153,169005.0
2015-07-27 10:00:00,57.64,57.82,57.48,57.81,137996.0,45.0996,45.2405,44.9744,45.2326,137996.0
2015-07-27 10:30:00,57.81,58.02,57.78,57.83,177452.0,45.2326,45.3969,45.2092,45.2483,177452.0
2015-07-27 11:00:00,57.84,57.96,57.77,57.88,144928.0,45.2561,45.35,45.2013,45.2874,144928.0
2015-07-27 11:30:00,57.88,57.9,57.66,57.74,85339.0,45.2874,45.303,45.1153,45.1779,85339.0
2015-07-27 12:00:00,57.73,57.79,57.67,57.79,54212.0,45.17,45.217,45.1231,45.217,54212.0
2015-07-27 12:30:00,57.8,57.81,57.68,57.76,88989.0,45.2248,45.2326,45.1309,45.1935,88989.0
2015-07-27 13:00:00,57.76,57.79,57.59,57.6,77963.0,45.1935,45.217,45.0605,45.0683,77963.0
2015-07-27 13:30:00,57.6,57.7,57.48,57.7,101639.0,45.0683,45.1466,44.9744,45.1466,101639.0
2015-07-27 14:00:00,57.69,57.79,57.57,57.72,88047.0,45.1387,45.217,45.0448,45.1622,88047.0
2015-07-27 14:30:00,57.73,57.74,57.63,57.72,147559.0,45.17,45.1779,45.0918,45.1622,147559.0
2015-07-27 15:00:00,57.71,57.72,57.65,57.67,188235.0,45.1544,45.1622,45.1074,45.1231,188235.0
2015-07-27 15:30:00,57.67,57.83,57.64,57.81,373460.0,45.1231,45.2483,45.0996,45.2326,373460.0
2015-07-28 09:30:00,58.22,58.45,57.85,58.01,148971.0,45.5534,45.7334,45.2639,45.3891,148971.0
2015-07-28 10:00:00,58.0,58.05,57.77,57.8,115328.0,45.3813,45.4204,45.2013,45.2248,115328.0
2015-07-28 10:30:00,57.8,58.03,57.8,58.0,99741.0,45.2248,45.4048,45.2248,45.3813,99741.0
2015-07-28 11:00:00,58.01,58.02,57.87,57.9,106692.0,45.3891,45.3969,45.2796,45.303,106692.0
2015-07-28 11:30:00,57.91,58.1,57.91,57.93,82876.0,45.3109,45.4595,45.3109,45.3265,82876.0
2015-07-28 12:00:00,57.93,58.08,57.93,58.04,106900.0,45.3265,45.4439,45.3265,45.4126,106900.0
2015-07-28 12:30:00,58.04,58.05,57.86,57.9,79056.0,45.4126,45.4204,45.2717,45.303,79056.0
2015-07-28 13:00:00,57.9,58.23,57.9,58.2,69376.0,45.303,45.5612,45.303,45.5378,69376.0
2015-07-28 13:30:00,58.19,58.31,58.17,58.29,102188.0,45.53,45.6238,45.5143,45.6082,102188.0
2015-07-28 14:00:00,58.29,58.5,58.22,58.45,130114.0,45.6082,45.7725,45.5534,45.7334,130114.0
2015-07-28 14:30:00,58.45,58.45,58.23,58.33,185347.0,45.7334,45.7334,45.5612,45.6395,185347.0
2015-07-28 15:00:00,58.33,58.33,58.13,58.18,192452.0,45.6395,45.6395,45.483,45.5221,192452.0
2015-07-28 15:30:00,58.17,58.2,58.13,58.17,234894.0,45.5143,45.5378,45.483,45.5143,234894.0
2015-07-29 09:30:00,58.33,58.59,58.13,58.54,300490.0,45.6395,45.8429,45.483,45.8038,300490.0
2015-07-29 10:00:00,58.54,58.57,58.24,58.25,78244.0,45.8038,45.8273,45.5691,45.5769,78244.0
2015-07-29 10:30:00,58.26,58.63,58.26,58.48,75350.0,45.5847,45.8742,45.5847,45.7569,75350.0
2015-07-29 11:00:00,58.48,58.69,58.39,58.65,73233.0,45.7569,45.9212,45.6864,45.8899,73233.0
2015-07-29 11:30:00,58.66,58.75,58.64,58.71,67201.0,45.8977,45.9681,45.882,45.9368,67201.0
2015-07-29 12:00:00,58.7,58.74,58.62,58.74,43066.0,45.929,45.9603,45.8664,45.9603,43066.0
2015-07-29 12:30:00,58.75,58.77,58.57,58.6,57542.0,45.9681,45.9838,45.8273,45.8508,57542.0
2015-07-29 13:00:00,58.59,58.64,58.54,58.56,38258.0,45.8429,45.882,45.8038,45.8195,38258.0
2015-07-29 13:30:00,58.55,58.62,58.53,58.58,50720.0,45.8116,45.8664,45.796,45.8351,50720.0
2015-07-29 14:00:00,58.57,58.78,58.42,58.65,93494.0,45.8273,45.9916,45.7099,45.8899,93494.0
2015-07-29 14:30:00,58.65,58.7,58.58,58.67,81377.0,45.8899,45.929,45.8351,45.9055,81377.0
2015-07-29 15:00:00,58.67,58.75,58.64,58.72,162207.0,45.9055,45.9681,45.882,45.9446,162207.0
2015-07-29 15:30:00,58.71,58.77,58.64,58.65,346412.0,45.9368,45.9838,45.882,45.8899,346412.0
2015-07-30 09:30:00,58.25,58.69,58.25,58.69,213081.0,45.5769,45.9212,45.5769,45.9212,213081.0
2015-07-30 10:00:00,58.65,58.71,58.46,58.56,141392.0,45.8899,45.9368,45.7412,45.8195,141392.0
2015-07-30 10:30:00,58.56,58.78,58.53,58.58,110217.0,45.8195,45.9916,45.796,45.8351,110217.0
2015-07-30 11:00:00,58.57,58.77,58.51,58.64,45773.0,45.8273,45.9838,45.7803,45.882,45773.0
2015-07-30 11:30:00,58.64,58.87,58.64,58.79,59895.0,45.882,46.062,45.882,45.9994,59895.0
2015-07-30 12:00:00,58.79,58.85,58.76,58.8,55076.0,45.9994,46.0464,45.9759,46.0072,55076.0
2015-07-30 12:30:00,58.82,58.84,58.72,58.76,43934.0,46.0229,46.0385,45.9446,45.9759,43934.0
2015-07-30 13:00:00,58.77,58.78,58.65,58.69,41742.0,45.9838,45.9916,45.8899,45.9212,41742.0
2015-07-30 13:30:00,58.69,58.72,58.59,58.64,39987.0,45.9212,45.9446,45.8429,45.882,39987.0
2015-07-30 14:00:00,58.64,58.72,58.62,58.67,61530.0,45.882,45.9446,45.8664,45.9055,61530.0
2015-07-30 14:30:00,58.68,58.78,58.65,58.75,199452.0,45.9133,45.9916,45.8899,45.9681,199452.0
2015-07-30 15:00:00,58.75,58.76,58.64,58.68,69472.0,45.9681,45.9759,45.882,45.9133,69472.0
2015-07-30 15:30:00,58.66,58.67,58.56,58.6,177899.0,45.8977,45.9055,45.8195,45.8508,177899.0
2015-07-31 09:30:00,58.77,58.82,58.23,58.32,102536.0,45.9838,46.0229,45.5612,45.6317,102536.0
2015-07-31 10:00:00,58.29,58.33,58.11,58.13,109683.0,45.6082,45.6395,45.4674,45.483,109683.0
2015-07-31 10:30:00,58.13,58.53,58.13,58.48,96652.0,45.483,45.796,45.483,45.7569,96652.0
2015-07-31 11:00:00,58.46,58.65,58.41,58.51,81881.0,45.7412,45.8899,45.7021,45.7803,81881.0
2015-07-31 11:30:00,58.52,58.65,58.49,58.51,66344.0,45.7882,45.8899,45.7647,45.7803,66344.0
2015-07-31 12:00:00,58.51,58.58,58.49,58.55,70578.0,45.7803,45.8351,45.7647,45.8116,70578.0
2015-07-31 12:30:00,58.55,58.61,58.49,58.5,83764.0,45.8116,45.8586,45.7647,45.7725,83764.0
2015-07-31 13:00:00,58.5,58.58,58.43,58.46,80078.0,45.7725,45.8351,45.7177,45.7412,80078.0
2015-07-31 13:30:00,58.46,58.5,58.34,58.37,156370.0,45.7412,45.7725,45.6473,45.6708,156370.0
2015-07-31 14:00:00,58.36,58.41,58.24,58.31,59289.0,45.663,45.7021,45.5691,45.6238,59289.0
2015-07-31 14:30:00,58.29,58.4,58.2,58.33,106440.0,45.6082,45.6943,45.5378,45.6395,106440.0
2015-07-31 15:00:00,58.34,58.37,58.27,58.35,151088.0,45.6473,45.6708,45.5925,45.6551,151088.0
2015-07-31 15:30:00,58.35,58.41,58.23,58.3,244973.0,45.6551,45.7021,45.5612,45.616,244973.0
2015-08-03 09:30:00,58.5,58.62,58.17,58.25,147323.0,45.7725,45.8664,45.5143,45.5769,147323.0
2015-08-03 10:00:00,58.26,58.47,57.99,58.01,90180.0,45.5847,45.749,45.3735,45.3891,90180.0
2015-08-03 10:30:00,58.01,58.22,57.97,58.2,53548.0,45.3891,45.5534,45.3578,45.5378,53548.0
2015-08-03 11:00:00,58.2,58.21,58.07,58.11,41821.0,45.5378,45.5456,45.4361,45.4674,41821.0
2015-08-03 11:30:00,58.11,58.25,58.05,58.16,70439.0,45.4674,45.5769,45.4204,45.5065,70439.0
2015-08-03 12:00:00,58.17,58.18,58.0,58.11,48558.0,45.5143,45.5221,45.3813,45.4674,48558.0
2015-08-03 12:30:00,58.09,58.1,57.88,57.97,87590.0,45.4517,45.4595,45.2874,45.3578,87590.0
2015-08-03 13:00:00,57.97,58.01,57.9,57.99,97478.0,45.3578,45.3891,45.303,45.3735,97478.0
2015-08-03 13:30:00,57.99,58.01,57.88,57.9,46019.0,45.3735,45.3891,45.2874,45.303,46019.0
2015-08-03 14:00:00,57.9,58.05,57.88,57.93,104708.0,45.303,45.4204,45.2874,45.3265,104708.0
2015-08-03 14:30:00,57.94,57.99,57.8,57.84,60002.0,45.3343,45.3735,45.2248,45.2561,60002.0
2015-08-03 15:00:00,57.86,57.91,57.84,57.9,83286.0,45.2717,45.3109,45.2561,45.303,83286.0
2015-08-03 15:30:00,57.9,58.04,57.87,58.0,253665.0,45.303,45.4126,45.2796,45.3813,253665.0
2015-08-04 09:30:00,57.66,58.5,57.52,58.24,78960.0,45.1153,45.7725,45.0057,45.5691,78960.0
2015-08-04 10:00:00,58.26,58.44,58.15,58.29,78628.0,45.5847,45.7256,45.4987,45.6082,78628.0
2015-08-04 10:30:00,58.3,58.32,58.14,58.21,50670.0,45.616,45.6317,45.4908,45.5456,50670.0
2015-08-04 11:00:00,58.22,58.29,58.18,58.28,49288.0,45.5534,45.6082,45.5221,45.6004,49288.0
2015-08-04 11:30:00,58.29,58.29,58.15,58.22,40759.0,45.6082,45.6082,45.4987,45.5534,40759.0
2015-08-04 12:00:00,58.19,58.3,58.18,58.22,30961.0,45.53,45.616,45.5221,45.5534,30961.0
2015-08-04 12:30:00,58.22,58.26,58.14,58.18,37194.0,45.5534,45.5847,45.4908,45.5221,37194.0
2015-08-04 13:00:00,58.17,58.22,58.12,58.19,33830.0,45.5143,45.5534,45.4752,45.53,33830.0
2015-08-04 13:30:00,58.19,58.22,57.99,58.05,47382.0,45.53,45.5534,45.3735,45.4204,47382.0
2015-08-04 14:00:00,58.05,58.09,57.92,57.99,81558.0,45.4204,45.4517,45.3187,45.3735,81558.0
2015-08-04 14:30:00,57.98,58.06,57.94,57.98,61382.0,45.3656,45.4282,45.3343,45.3656,61382.0
2015-08-04 15:00:00,57.99,58.01,57.92,58.01,114741.0,45.3735,45.3891,45.3187,45.3891,114741.0
2015-08-04 15:30:00,58.01,58.05,57.89,57.96,163891.0,45.3891,45.4204,45.2952,45.35,163891.0
2015-08-05 09:30:00,58.22,58.61,58.11,58.37,187611.0,45.5534,45.8586,45.4674,45.6708,187611.0
2015-08-05 10:00:00,58.39,58.61,58.31,58.54,66893.0,45.6864,45.8586,45.6238,45.8038,66893.0
2015-08-05 10:30:00,58.56,58.64,58.37,58.38,51724.0,45.8195,45.882,45.6708,45.6786,51724.0
2015-08-05 11:00:00,58.38,58.41,58.23,58.4,43846.0,45.6786,45.7021,45.5612,45.6943,43846.0
2015-08-05 11:30:00,58.39,58.41,58.22,58.23,47353.0,45.6864,45.7021,45.5534,45.5612,47353.0
2015-08-05 12:00:00,58.24,58.36,58.21,58.24,29659.0,45.5691,45.663,45.5456,45.5691,29659.0
2015-08-05 12:30:00,58.24,58.25,58.05,58.18,54822.0,45.5691,45.5769,45.4204,45.5221,54822.0
2015-08-05 13:00:00,58.19,58.19,58.02,58.1,42869.0,45.53,45.53,45.3969,45.4595,42869.0
2015-08-05 13:30:00,58.1,58.15,58.0,58.14,86844.0,45.4595,45.4987,45.3813,45.4908,86844.0
2015-08-05 14:00:00,58.14,58.19,58.12,58.15,76677.0,45.4908,45.53,45.4752,45.4987,76677.0
2015-08-05 14:30:00,58.16,58.28,58.15,58.16,66373.0,45.5065,45.6004,45.4987,45.5065,66373.0
2015-08-05 15:00:00,58.16,58.2,58.0,58.01,286839.0,45.5065,45.5378,45.3813,45.3891,286839.0
2015-08-05 15:30:00,58.01,58.16,58.0,58.11,352289.0,45.3891,45.5065,45.3813,45.4674,352289.0
2015-08-06 09:30:00,58.1,58.47,58.0,58.13,145160.0,45.4595,45.749,45.3813,45.483,145160.0
2015-08-06 10:00:00,58.12,58.47,57.96,58.34,166622.0,45.4752,45.749,45.35,45.6473,166622.0
2015-08-06 10:30:00,58.34,58.52,58.19,58.51,166561.0,45.6473,45.7882,45.53,45.7803,166561.0
2015-08-06 11:00:00,58.51,58.72,58.32,58.35,132259.0,45.7803,45.9446,45.6317,45.6551,132259.0
2015-08-06 11:30:00,58.34,58.37,58.17,58.26,135028.0,45.6473,45.6708,45.5143,45.5847,135028.0
2015-08-06 12:00:00,58.25,58.56,58.25,58.41,76171.0,45.5769,45.8195,45.5769,45.7021,76171.0
2015-08-06 12:30:00,58.41,58.42,58.14,58.17,82421.0,45.7021,45.7099,45.4908,45.5143,82421.0
2015-08-06 13:00:00,58.15,58.5,58.15,58.36,73091.0,45.4987,45.7725,45.4987,45.663,73091.0
2015-08-06 13:30:00,58.36,58.4,58.23,58.37,59424.0,45.663,45.6943,45.5612,45.6708,59424.0
2015-08-06 14:00:00,58.37,58.57,58.34,58.57,90217.0,45.6708,45.8273,45.6473,45.8273,90217.0
2015-08-06 14:30:00,58.58,58.58,58.38,58.4,92897.0,45.8351,45.8351,45.6786,45.6943,92897.0
2015-08-06 15:00:00,58.4,58.53,58.39,58.42,114030.0,45.6943,45.796,45.6864,45.7099,114030.0
2015-08-06 15:30:00,58.42,58.54,58.4,58.46,293570.0,45.7099,45.8038,45.6943,45.7412,293570.0
2015-08-07 09:30:00,58.45,59.09,58.39,59.03,200015.0,45.7334,46.2341,45.6864,46.1872,200015.0
2015-08-07 10:00:00,59.0,59.39,58.8,58.95,154028.0,46.1637,46.4689,46.0072,46.1246,154028.0
2015-08-07 10:30:00,58.94,59.22,58.9,59.09,81501.0,46.1168,46.3359,46.0855,46.2341,81501.0
2015-08-07 11:00:00,59.09,59.11,58.53,58.53,154126.0,46.2341,46.2498,45.796,45.796,154126.0
2015-08-07 11:30:00,58.55,58.67,58.47,58.48,85768.0,45.8116,45.9055,45.749,45.7569,85768.0
2015-08-07 12:00:00,58.47,58.56,58.37,58.4,93144.0,45.749,45.8195,45.6708,45.6943,93144.0
2015-08-07 12:30:00,58.38,58.54,58.27,58.48,69944.0,45.6786,45.8038,45.5925,45.7569,69944.0
2015-08-07 13:00:00,58.47,58.6,58.38,58.53,42112.0,45.749,45.8508,45.6786,45.796,42112.0
2015-08-07 13:30:00,58.55,58.63,58.5,58.61,91579.0,45.8116,45.8742,45.7725,45.8586,91579.0
2015-08-07 14:00:00,58.61,58.66,58.61,58.65,126679.0,45.8586,45.8977,45.8586,45.8899,126679.0
2015-08-07 14:30:00,58.65,58.76,58.64,58.71,102281.0,45.8899,45.9759,45.882,45.9368,102281.0
2015-08-07 15:00:00,58.72,58.76,58.64,58.73,145958.0,45.9446,45.9759,45.882,45.9525,145958.0
2015-08-07 15:30:00,58.74,58.8,58.71,58.75,284949.0,45.9603,46.0072,45.9368,45.9681,284949.0
2015-08-10 09:30:00,59.01,59.83,58.9,59.72,387780.0,46.1715,46.8131,46.0855,46.7271,387780.0
2015-08-10 10:00:00,59.74,60.02,59.47,59.97,205081.0,46.7427,46.9618,46.5315,46.9227,205081.0
2015-08-10 10:30:00,59.95,60.09,59.81,59.84,151345.0,46.907,47.0166,46.7975,46.821,151345.0
2015-08-10 11:00:00,59.84,59.95,59.75,59.85,102525.0,46.821,46.907,46.7506,46.8288,102525.0
2015-08-10 11:30:00,59.88,60.06,59.85,60.04,161210.0,46.8523,46.9931,46.8288,46.9775,161210.0
2015-08-10 12:00:00,60.03,60.21,60.02,60.16,99364.0,46.9696,47.1105,46.9618,47.0714,99364.0
2015-08-10 12:30:00,60.16,60.17,60.04,60.09,79597.0,47.0714,47.0792,46.9775,47.0166,79597.0
2015-08-10 13:00:00,60.09,60.23,60.08,60.22,147329.0,47.0166,47.1261,47.0088,47.1183,147329.0
2015-08-10 13:30:00,60.22,60.3,60.2,60.28,165457.0,47.1183,47.1809,47.1026,47.1652,165457.0
2015-08-10 14:00:00,60.29,60.52,60.28,60.46,346832.0,47.1731,47.353,47.1652,47.3061,346832.0
2015-08-10 14:30:00,60.46,60.63,60.33,60.63,260437.0,47.3061,47.4391,47.2044,47.4391,260437.0
2015-08-10 15:00:00,60.63,60.67,60.44,60.48,247261.0,47.4391,47.4704,47.2904,47.3217,247261.0
2015-08-10 15:30:00,60.48,60.53,60.33,60.42,395011.0,47.3217,47.3609,47.2044,47.2748,395011.0
2015-08-11 09:30:00,59.67,60.02,59.53,59.57,156472.0,46.688,46.9618,46.5784,46.6097,156472.0
2015-08-11 10:00:00,59.57,59.86,59.37,59.7,168010.0,46.6097,46.8366,46.4532,46.7114,168010.0
2015-08-11 10:30:00,59.74,59.86,59.7,59.79,63346.0,46.7427,46.8366,46.7114,46.7818,63346.0
2015-08-11 11:00:00,59.77,59.79,59.59,59.7,112529.0,46.7662,46.7818,46.6254,46.7114,112529.0
2015-08-11 11:30:00,59.71,59.94,59.69,59.88,97159.0,46.7193,46.8992,46.7036,46.8523,97159.0
2015-08-11 12:00:00,59.87,60.01,59.86,60.0,103952.0,46.8444,46.954,46.8366,46.9462,103952.0
2015-08-11 12:30:00,59.99,60.01,59.83,59.86,145508.0,46.9383,46.954,46.8131,46.8366,145508.0
2015-08-11 13:00:00,59.87,59.91,59.67,59.71,110926.0,46.8444,46.8757,46.688,46.7193,110926.0
2015-08-11 13:30:00,59.7,59.88,59.6,59.8,115012.0,46.7114,46.8523,46.6332,46.7897,115012.0
2015-08-11 14:00:00,59.79,59.92,59.78,59.86,106208.0,46.7818,46.8836,46.774,46.8366,106208.0
2015-08-11 14:30:00,59.86,59.92,59.67,59.88,183570.0,46.8366,46.8836,46.688,46.8523,183570.0
2015-08-11 15:00:00,59.87,59.9,59.73,59.79,171926.0,46.8444,46.8679,46.7349,46.7818,171926.0
2015-08-11 15:30:00,59.79,59.91,59.7,59.72,475248.0,46.7818,46.8757,46.7114,46.7271,475248.0
2015-08-12 09:30:00,59.14,59.19,58.68,58.77,108025.0,46.2733,46.3124,45.9133,45.9838,108025.0
2015-08-12 10:00:00,58.77,58.78,58.11,58.32,189043.0,45.9838,45.9916,45.4674,45.6317,189043.0
2015-08-12 10:30:00,58.34,58.59,58.3,58.51,181499.0,45.6473,45.8429,45.616,45.7803,181499.0
2015-08-12 11:00:00,58.52,58.79,58.43,58.48,124680.0,45.7882,45.9994,45.7177,45.7569,124680.0
2015-08-12 11:30:00,58.46,58.46,58.17,58.25,116024.0,45.7412,45.7412,45.5143,45.5769,116024.0
2015-08-12 12:00:00,58.25,58.32,58.06,58.3,120508.0,45.5769,45.6317,45.4282,45.616,120508.0
2015-08-12 12:30:00,58.3,58.44,58.25,58.32,101118.0,45.616,45.7256,45.5769,45.6317,101118.0
2015-08-12 13:00:00,58.32,58.59,58.3,58.46,70757.0,45.6317,45.8429,45.616,45.7412,70757.0
2015-08-12 13:30:00,58.47,58.73,58.43,58.65,87922.0,45.749,45.9525,45.7177,45.8899,87922.0
2015-08-12 14:00:00,58.65,58.65,58.42,58.47,103795.0,45.8899,45.8899,45.7099,45.749,103795.0
2015-08-12 14:30:00,58.48,58.78,58.47,58.76,88458.0,45.7569,45.9916,45.749,45.9759,88458.0
2015-08-12 15:00:00,58.75,58.94,58.67,58.89,118725.0,45.9681,46.1168,45.9055,46.0777,118725.0
2015-08-12 15:30:00,58.89,58.93,58.61,58.68,349856.0,46.0777,46.109,45.8586,45.9133,349856.0
2015-08-13 09:30:00,58.36,58.96,58.21,58.88,91911.0,45.663,46.1324,45.5456,46.0698,91911.0
2015-08-13 10:00:00,58.88,59.18,58.75,59.18,70475.0,46.0698,46.3046,45.9681,46.3046,70475.0
2015-08-13 10:30:00,59.18,59.35,59.09,59.28,67930.0,46.3046,46.4376,46.2341,46.3828,67930.0
2015-08-13 11:00:00,59.29,59.32,58.99,59.09,76702.0,46.3906,46.4141,46.1559,46.2341,76702.0
2015-08-13 11:30:00,59.08,59.15,59.03,59.08,61353.0,46.2263,46.2811,46.1872,46.2263,61353.0
2015-08-13 12:00:00,59.09,59.19,59.04,59.14,56018.0,46.2341,46.3124,46.195,46.2733,56018.0
2015-08-13 12:30:00,59.14,59.17,59.05,59.11,64597.0,46.2733,46.2967,46.2028,46.2498,64597.0
2015-08-13 13:00:00,59.1,59.29,59.09,59.27,52814.0,46.242,46.3906,46.2341,46.375,52814.0
2015-08-13 13:30:00,59.27,59.29,59.09,59.17,64369.0,46.375,46.3906,46.2341,46.2967,64369.0
2015-08-13 14:00:00,59.18,59.31,59.13,59.27,63991.0,46.3046,46.4063,46.2654,46.375,63991.0
2015-08-13 14:30:00,59.26,59.27,59.1,59.17,87927.0,46.3672,46.375,46.242,46.2967,87927.0
2015-08-13 15:00:00,59.17,59.2,58.96,58.98,157536.0,46.2967,46.3202,46.1324,46.1481,157536.0
2015-08-13 15:30:00,58.98,59.01,58.77,58.91,277111.0,46.1481,46.1715,45.9838,46.0933,277111.0
2015-08-14 09:30:00,58.79,59.38,58.53,59.24,130572.0,45.9994,46.4611,45.796,46.3515,130572.0
2015-08-14 10:00:00,59.24,59.59,59.19,59.5,90182.0,46.3515,46.6254,46.3124,46.5549,90182.0
2015-08-14 10:30:00,59.5,59.57,59.37,59.44,64554.0,46.5549,46.6097,46.4532,46.508,64554.0
2015-08-14 11:00:00,59.41,59.44,59.32,59.4,86565.0,46.4845,46.508,46.4141,46.4767,86565.0
2015-08-14 11:30:00,59.38,59.41,59.27,59.41,66988.0,46.4611,46.4845,46.375,46.4845,66988.0
2015-08-14 12:00:00,59.41,59.47,59.19,59.21,57870.0,46.4845,46.5315,46.3124,46.328,57870.0
2015-08-14 12:30:00,59.22,59.36,59.2,59.35,65221.0,46.3359,46.4454,46.3202,46.4376,65221.0
2015-08-14 13:00:00,59.35,59.46,59.29,59.38,70433.0,46.4376,46.5236,46.3906,46.4611,70433.0
2015-08-14 13:30:00,59.38,59.47,59.37,59.42,63685.0,46.4611,46.5315,46.4532,46.4923,63685.0
2015-08-14 14:00:00,59.43,59.47,59.36,59.45,63389.0,46.5002,46.5315,46.4454,46.5158,63389.0
2015-08-14 14:30:00,59.45,59.46,59.4,59.44,59088.0,46.5158,46.5236,46.4767,46.508,59088.0
2015-08-14 15:00:00,59.44,59.48,59.33,59.34,95182.0,46.508,46.5393,46.4219,46.4298,95182.0
2015-08-14 15:30:00,59.33,59.37,59.2,59.23,357861.0,46.4219,46.4532,46.3202,46.3437,357861.0
2015-08-17 09:30:00,59.17,59.24,58.88,59.03,150995.0,46.2967,46.3515,46.0698,46.1872,150995.0
2015-08-17 10:00:00,59.06,59.4,59.04,59.3,81438.0,46.2107,46.4767,46.195,46.3985,81438.0
2015-08-17 10:30:00,59.31,59.48,59.3,59.48,82736.0,46.4063,46.5393,46.3985,46.5393,82736.0
2015-08-17 11:00:00,59.49,59.63,59.45,59.46,105874.0,46.5471,46.6567,46.5158,46.5236,105874.0
2015-08-17 11:30:00,59.46,59.48,59.28,59.33,84094.0,46.5236,46.5393,46.3828,46.4219,84094.0
2015-08-17 12:00:00,59.32,59.39,59.19,59.26,67308.0,46.4141,46.4689,46.3124,46.3672,67308.0
2015-08-17 12:30:00,59.26,59.48,59.24,59.44,55580.0,46.3672,46.5393,46.3515,46.508,55580.0
2015-08-17 13:00:00,59.45,59.62,59.39,59.62,46649.0,46.5158,46.6488,46.4689,46.6488,46649.0
2015-08-17 13:30:00,59.62,59.75,59.6,59.7,96384.0,46.6488,46.7506,46.6332,46.7114,96384.0
2015-08-17 14:00:00,59.7,59.74,59.47,59.49,140472.0,46.7114,46.7427,46.5315,46.5471,140472.0
2015-08-17 14:30:00,59.48,59.71,59.48,59.67,147868.0,46.5393,46.7193,46.5393,46.688,147868.0
2015-08-17 15:00:00,59.66,59.75,59.66,59.67,111386.0,46.6801,46.7506,46.6801,46.688,111386.0
2015-08-17 15:30:00,59.67,59.98,59.65,59.87,444399.0,46.688,46.9305,46.6723,46.8444,444399.0
2015-08-18 09:30:00,59.82,59.98,59.57,59.57,67482.0,46.8053,46.9305,46.6097,46.6097,67482.0
2015-08-18 10:00:00,59.58,59.68,59.5,59.68,253015.0,46.6175,46.6958,46.5549,46.6958,253015.0
2015-08-18 10:30:00,59.68,59.68,59.46,59.6,224674.0,46.6958,46.6958,46.5236,46.6332,224674.0
2015-08-18 11:00:00,59.6,59.81,59.56,59.59,128122.0,46.6332,46.7975,46.6019,46.6254,128122.0
2015-08-18 11:30:00,59.59,59.69,59.5,59.5,64606.0,46.6254,46.7036,46.5549,46.5549,64606.0
2015-08-18 12:00:00,59.51,59.68,59.48,59.57,78911.0,46.5628,46.6958,46.5393,46.6097,78911.0
2015-08-18 12:30:00,59.55,59.65,59.52,59.57,39538.0,46.5941,46.6723,46.5706,46.6097,39538.0
2015-08-18 13:00:00,59.58,59.76,59.52,59.76,57996.0,46.6175,46.7584,46.5706,46.7584,57996.0
2015-08-18 13:30:00,59.73,59.77,59.54,59.57,59876.0,46.7349,46.7662,46.5862,46.6097,59876.0
2015-08-18 14:00:00,59.56,59.71,59.55,59.6,111342.0,46.6019,46.7193,46.5941,46.6332,111342.0
2015-08-18 14:30:00,59.6,59.74,59.57,59.68,87068.0,46.6332,46.7427,46.6097,46.6958,87068.0
2015-08-18 15:00:00,59.7,59.87,59.68,59.79,119255.0,46.7114,46.8444,46.6958,46.7818,119255.0
2015-08-18 15:30:00,59.79,59.86,59.75,59.8,249773.0,46.7818,46.8366,46.7506,46.7897,249773.0
2015-08-19 09:30:00,59.32,59.8,59.2,59.67,143166.0,46.4141,46.7897,46.3202,46.688,143166.0
2015-08-19 10:00:00,59.67,59.97,59.61,59.97,178194.0,46.688,46.9227,46.641,46.9227,178194.0
2015-08-19 10:30:00,59.96,59.96,59.81,59.85,122124.0,46.9149,46.9149,46.7975,46.8288,122124.0
2015-08-19 11:00:00,59.85,59.97,59.75,59.85,111317.0,46.8288,46.9227,46.7506,46.8288,111317.0
2015-08-19 11:30:00,59.84,59.89,59.79,59.8,123401.0,46.821,46.8601,46.7818,46.7897,123401.0
2015-08-19 12:00:00,59.79,59.8,59.48,59.6,70365.0,46.7818,46.7897,46.5393,46.6332,70365.0
2015-08-19 12:30:00,59.62,59.74,59.6,59.72,81781.0,46.6488,46.7427,46.6332,46.7271,81781.0
2015-08-19 13:00:00,59.72,59.93,59.72,59.83,71707.0,46.7271,46.8914,46.7271,46.8131,71707.0
2015-08-19 13:30:00,59.83,60.0,59.83,59.87,94138.0,46.8131,46.9462,46.8131,46.8444,94138.0
2015-08-19 14:00:00,59.86,60.33,59.86,60.03,163577.0,46.8366,47.2044,46.8366,46.9696,163577.0
2015-08-19 14:30:00,60.03,60.06,59.79,59.85,123459.0,46.9696,46.9931,46.7818,46.8288,123459.0
2015-08-19 15:00:00,59.85,59.97,59.81,59.96,157132.0,46.8288,46.9227,46.7975,46.9149,157132.0
2015-08-19 15:30:00,59.97,60.05,59.85,59.85,446558.0,46.9227,46.9853,46.8288,46.8288,446558.0
2015-08-20 09:30:00,59.29,59.59,58.97,59.41,160256.0,46.3906,46.6254,46.1403,46.4845,160256.0
2015-08-20 10:00:00,59.38,59.44,59.06,59.06,300790.0,46.4611,46.508,46.2107,46.2107,300790.0
2015-08-20 10:30:00,59.09,59.43,59.01,59.32,182324.0,46.2341,46.5002,46.1715,46.4141,182324.0
2015-08-20 11:00:00,59.35,59.39,59.1,59.35,62426.0,46.4376,46.4689,46.242,46.4376,62426.0
2015-08-20 11:30:00,59.34,59.36,59.03,59.14,133576.0,46.4298,46.4454,46.1872,46.2733,133576.0
2015-08-20 12:00:00,59.15,59.19,58.99,59.15,136238.0,46.2811,46.3124,46.1559,46.2811,136238.0
2015-08-20 12:30:00,59.13,59.33,59.05,59.2,125027.0,46.2654,46.4219,46.2028,46.3202,125027.0
2015-08-20 13:00:00,59.21,59.25,59.04,59.17,169375.0,46.328,46.3593,46.195,46.2967,169375.0
2015-08-20 13:30:00,59.17,59.19,58.91,58.98,219361.0,46.2967,46.3124,46.0933,46.1481,219361.0
2015-08-20 14:00:00,58.99,59.03,58.85,58.85,178454.0,46.1559,46.1872,46.0464,46.0464,178454.0
2015-08-20 14:30:00,58.86,58.88,58.53,58.64,223569.0,46.0542,46.0698,45.796,45.882,223569.0
2015-08-20 15:00:00,58.65,58.83,58.64,58.76,276374.0,45.8899,46.0307,45.882,45.9759,276374.0
2015-08-20 15:30:00,58.77,58.91,58.56,58.56,675719.0,45.9838,46.0933,45.8195,45.8195,675719.0
2015-08-21 09:30:00,58.0,58.25,57.8,58.04,321728.0,45.3813,45.5769,45.2248,45.4126,321728.0
2015-08-21 10:00:00,58.03,58.35,57.78,57.79,249957.0,45.4048,45.6551,45.2092,45.217,249957.0
2015-08-21 10:30:00,57.79,57.87,57.61,57.67,225314.0,45.217,45.2796,45.0761,45.1231,225314.0
2015-08-21 11:00:00,57.66,57.71,57.3,57.35,190561.0,45.1153,45.1544,44.8336,44.8727,190561.0
2015-08-21 11:30:00,57.33,57.35,56.91,57.0,259789.0,44.8571,44.8727,44.5284,44.5989,259789.0
2015-08-21 12:00:00,57.01,57.25,56.77,56.81,163040.0,44.6067,44.7945,44.4189,44.4502,163040.0
2015-08-21 12:30:00,56.82,56.94,56.38,56.38,179715.0,44.458,44.5519,44.1137,44.1137,179715.0
2015-08-21 13:00:00,56.38,56.6,56.14,56.6,272505.0,44.1137,44.2859,43.926,44.2859,272505.0
2015-08-21 13:30:00,56.63,56.95,56.44,56.95,181729.0,44.3094,44.5597,44.1607,44.5597,181729.0
2015-08-21 14:00:00,56.92,57.06,56.76,56.82,162273.0,44.5363,44.6458,44.4111,44.458,162273.0
2015-08-21 14:30:00,56.83,56.94,56.44,56.6,193959.0,44.4658,44.5519,44.1607,44.2859,193959.0
2015-08-21 15:00:00,56.59,56.65,56.22,56.49,278261.0,44.2781,44.325,43.9886,44.1998,278261.0
2015-08-21 15:30:00,56.48,56.55,56.28,56.31,625176.0,44.192,44.2468,44.0355,44.059,625176.0
2015-08-24 09:30:00,52.5,54.6,50.64,54.16,656598.0,41.0779,42.721,39.6226,42.3767,656598.0
2015-08-24 10:00:00,54.15,55.38,54.1,55.11,541222.0,42.3689,43.3313,42.3298,43.12,541222.0
2015-08-24 10:30:00,55.05,55.13,54.67,55.09,463186.0,43.0731,43.1357,42.7758,43.1044,463186.0
2015-08-24 11:00:00,55.11,55.23,54.69,54.81,401678.0,43.12,43.2139,42.7914,42.8853,401678.0
2015-08-24 11:30:00,54.81,55.57,54.75,55.49,295427.0,42.8853,43.48,42.8384,43.4174,295427.0
2015-08-24 12:00:00,55.46,56.03,55.2,55.82,166117.0,43.3939,43.8399,43.1905,43.6756,166117.0
2015-08-24 12:30:00,55.81,56.03,55.51,55.67,143820.0,43.6678,43.8399,43.433,43.5582,143820.0
2015-08-24 13:00:00,55.69,55.82,55.05,55.22,169404.0,43.5739,43.6756,43.0731,43.2061,169404.0
2015-08-24 13:30:00,55.19,55.19,54.68,54.69,163533.0,43.1826,43.1826,42.7836,42.7914,163533.0
2015-08-24 14:00:00,54.71,54.89,54.49,54.72,301380.0,42.8071,42.9479,42.6349,42.8149,301380.0
2015-08-24 14:30:00,54.73,54.81,54.0,54.13,328772.0,42.8227,42.8853,42.2515,42.3533,328772.0
2015-08-24 15:00:00,54.08,54.43,53.85,54.05,497085.0,42.3141,42.588,42.1342,42.2907,497085.0
2015-08-24 15:30:00,54.07,55.23,53.99,54.27,692395.0,42.3063,43.2139,42.2437,42.4628,692395.0
2015-08-25 09:30:00,55.55,55.87,54.7,55.25,254859.0,43.4643,43.7147,42.7993,43.2296,254859.0
2015-08-25 10:00:00,55.22,55.45,54.88,55.15,89746.0,43.2061,43.3861,42.9401,43.1513,89746.0
2015-08-25 10:30:00,55.15,55.2,54.97,55.04,109697.0,43.1513,43.1905,43.0105,43.0653,109697.0
2015-08-25 11:00:00,55.05,55.49,55.03,55.27,139437.0,43.0731,43.4174,43.0575,43.2452,139437.0
2015-08-25 11:30:00,55.24,55.25,54.87,54.87,98639.0,43.2218,43.2296,42.9323,42.9323,98639.0
2015-08-25 12:00:00,54.89,55.08,54.81,54.92,71011.0,42.9479,43.0966,42.8853,42.9714,71011.0
2015-08-25 12:30:00,54.91,54.96,54.7,54.7,68909.0,42.9636,43.0027,42.7993,42.7993,68909.0
2015-08-25 13:00:00,54.73,54.84,54.39,54.41,167210.0,42.8227,42.9088,42.5567,42.5723,167210.0
2015-08-25 13:30:00,54.4,54.49,54.25,54.38,160345.0,42.5645,42.6349,42.4472,42.5489,160345.0
2015-08-25 14:00:00,54.36,54.57,54.17,54.47,148366.0,42.5332,42.6975,42.3846,42.6193,148366.0
2015-08-25 14:30:00,54.48,54.79,54.47,54.57,132188.0,42.6271,42.8697,42.6193,42.6975,132188.0
2015-08-25 15:00:00,54.58,54.69,54.0,54.08,297472.0,42.7054,42.7914,42.2515,42.3141,297472.0
2015-08-25 15:30:00,54.06,54.14,53.2,53.22,765515.0,42.2985,42.3611,41.6256,41.6412,765515.0
2015-08-26 09:30:00,54.68,54.7,53.89,54.07,154217.0,42.7836,42.7993,42.1655,42.3063,154217.0
2015-08-26 10:00:00,54.09,54.41,53.67,54.14,203534.0,42.322,42.5723,41.9933,42.3611,203534.0
2015-08-26 10:30:00,54.14,54.4,54.0,54.12,149709.0,42.3611,42.5645,42.2515,42.3454,149709.0
2015-08-26 11:00:00,54.13,54.21,53.9,54.06,134689.0,42.3533,42.4159,42.1733,42.2985,134689.0
2015-08-26 11:30:00,54.08,54.15,53.68,53.96,130024.0,42.3141,42.3689,42.0012,42.2202,130024.0
2015-08-26 12:00:00,53.96,54.08,53.76,53.8,96721.0,42.2202,42.3141,42.0638,42.0951,96721.0
2015-08-26 12:30:00,53.84,54.17,53.68,54.17,99539.0,42.1264,42.3846,42.0012,42.3846,99539.0
2015-08-26 13:00:00,54.2,54.28,53.87,54.16,111537.0,42.408,42.4706,42.1498,42.3767,111537.0
2015-08-26 13:30:00,54.16,54.34,54.01,54.31,111704.0,42.3767,42.5176,42.2594,42.4941,111704.0
2015-08-26 14:00:00,54.31,54.31,53.92,54.06,104931.0,42.4941,42.4941,42.189,42.2985,104931.0
2015-08-26 14:30:00,54.07,54.49,54.0,54.39,94237.0,42.3063,42.6349,42.2515,42.5567,94237.0
2015-08-26 15:00:00,54.39,54.92,54.32,54.66,180665.0,42.5567,42.9714,42.5019,42.768,180665.0
2015-08-26 15:30:00,54.67,55.0,54.63,54.9,403121.0,42.7758,43.034,42.7445,42.9557,403121.0
2015-08-27 09:30:00,55.67,55.79,55.41,55.71,93945.0,43.5582,43.6521,43.3548,43.5895,93945.0
2015-08-27 10:00:00,55.64,55.86,55.57,55.8,160031.0,43.5347,43.7069,43.48,43.6599,160031.0
2015-08-27 10:30:00,55.8,56.29,55.76,56.25,135075.0,43.6599,44.0433,43.6286,44.012,135075.0
2015-08-27 11:00:00,56.24,56.34,56.04,56.11,129441.0,44.0042,44.0824,43.8477,43.9025,129441.0
2015-08-27 11:30:00,56.1,56.17,55.94,56.16,74369.0,43.8947,43.9494,43.7695,43.9416,74369.0
2015-08-27 12:00:00,56.17,56.42,56.16,56.36,62811.0,43.9494,44.145,43.9416,44.0981,62811.0
2015-08-27 12:30:00,56.38,56.52,56.29,56.5,46792.0,44.1137,44.2233,44.0433,44.2076,46792.0
2015-08-27 13:00:00,56.5,56.56,56.43,56.54,85802.0,44.2076,44.2546,44.1529,44.2389,85802.0
2015-08-27 13:30:00,56.54,56.61,56.44,56.5,95442.0,44.2389,44.2937,44.1607,44.2076,95442.0
2015-08-27 14:00:00,56.49,56.49,56.06,56.12,96563.0,44.1998,44.1998,43.8634,43.9103,96563.0
2015-08-27 14:30:00,56.14,56.32,55.76,55.79,132471.0,43.926,44.0668,43.6286,43.6521,132471.0
2015-08-27 15:00:00,55.77,56.21,55.63,56.18,215960.0,43.6365,43.9807,43.5269,43.9573,215960.0
2015-08-27 15:30:00,56.18,56.59,56.05,56.59,304565.0,43.9573,44.2781,43.8555,44.2781,304565.0
2015-08-28 09:30:00,56.52,56.6,56.17,56.3,135781.0,44.2233,44.2859,43.9494,44.0511,135781.0
2015-08-28 10:00:00,56.32,56.61,56.19,56.61,127513.0,44.0668,44.2937,43.9651,44.2937,127513.0
2015-08-28 10:30:00,56.61,56.72,56.36,56.42,83215.0,44.2937,44.3798,44.0981,44.145,83215.0
2015-08-28 11:00:00,56.42,56.71,56.4,56.65,84631.0,44.145,44.3719,44.1294,44.325,84631.0
2015-08-28 11:30:00,56.68,56.72,56.48,56.53,96227.0,44.3485,44.3798,44.192,44.2311,96227.0
2015-08-28 12:00:00,56.53,56.68,56.47,56.64,60638.0,44.2311,44.3485,44.1842,44.3172,60638.0
2015-08-28 12:30:00,56.63,56.74,56.57,56.57,50255.0,44.3094,44.3954,44.2624,44.2624,50255.0
2015-08-28 13:00:00,56.59,56.64,56.42,56.43,105416.0,44.2781,44.3172,44.145,44.1529,105416.0
2015-08-28 13:30:00,56.44,56.5,56.28,56.39,76489.0,44.1607,44.2076,44.0355,44.1216,76489.0
2015-08-28 14:00:00,56.39,56.56,56.38,56.46,79328.0,44.1216,44.2546,44.1137,44.1763,79328.0
2015-08-28 14:30:00,56.48,56.57,56.33,56.49,95324.0,44.192,44.2624,44.0746,44.1998,95324.0
2015-08-28 15:00:00,56.52,56.56,56.36,56.43,122704.0,44.2233,44.2546,44.0981,44.1529,122704.0
2015-08-28 15:30:00,56.4,56.66,56.24,56.64,319687.0,44.1294,44.3328,44.0042,44.3172,319687.0
2015-08-31 09:30:00,56.15,56.38,55.88,56.01,103602.0,43.9338,44.1137,43.7225,43.8242,103602.0
2015-08-31 10:00:00,55.99,56.19,55.93,56.12,76457.0,43.8086,43.9651,43.7616,43.9103,76457.0
2015-08-31 10:30:00,56.13,56.38,56.1,56.2,121482.0,43.9181,44.1137,43.8947,43.9729,121482.0
2015-08-31 11:00:00,56.2,56.31,56.09,56.29,95736.0,43.9729,44.059,43.8868,44.0433,95736.0
2015-08-31 11:30:00,56.27,56.58,56.19,56.31,74325.0,44.0277,44.2702,43.9651,44.059,74325.0
2015-08-31 12:00:00,56.33,56.43,56.25,56.41,71964.0,44.0746,44.1529,44.012,44.1372,71964.0
2015-08-31 12:30:00,56.42,56.54,56.34,56.34,78282.0,44.145,44.2389,44.0824,44.0824,78282.0
2015-08-31 13:00:00,56.35,56.38,56.18,56.26,57040.0,44.0903,44.1137,43.9573,44.0199,57040.0
2015-08-31 13:30:00,56.27,56.3,56.15,56.22,74651.0,44.0277,44.0511,43.9338,43.9886,74651.0
2015-08-31 14:00:00,56.23,56.26,55.96,56.03,105884.0,43.9964,44.0199,43.7851,43.8399,105884.0
2015-08-31 14:30:00,56.04,56.12,55.86,55.9,127060.0,43.8477,43.9103,43.7069,43.7382,127060.0
2015-08-31 15:00:00,55.89,56.12,55.88,56.01,142903.0,43.7303,43.9103,43.7225,43.8242,142903.0
2015-08-31 15:30:00,56.01,56.18,56.0,56.05,398549.0,43.8242,43.9573,43.8164,43.8555,398549.0
2015-09-01 09:30:00,54.79,55.17,54.63,55.14,172819.0,42.8697,43.167,42.7445,43.1435,172819.0
2015-09-01 10:00:00,55.09,55.3,54.79,55.22,103052.0,43.1044,43.2687,42.8697,43.2061,103052.0
2015-09-01 10:30:00,55.21,55.39,54.93,55.18,163090.0,43.1983,43.3391,42.9792,43.1748,163090.0
2015-09-01 11:00:00,55.18,55.4,55.06,55.27,97350.0,43.1748,43.347,43.0809,43.2452,97350.0
2015-09-01 11:30:00,55.28,55.43,55.19,55.31,95533.0,43.2531,43.3704,43.1826,43.2765,95533.0
2015-09-01 12:00:00,55.33,55.38,54.87,54.89,107854.0,43.2922,43.3313,42.9323,42.9479,107854.0
2015-09-01 12:30:00,54.88,54.94,54.76,54.81,79556.0,42.9401,42.987,42.8462,42.8853,79556.0
2015-09-01 13:00:00,54.81,55.0,54.69,54.95,84761.0,42.8853,43.034,42.7914,42.9949,84761.0
2015-09-01 13:30:00,54.93,55.0,54.83,54.87,58869.0,42.9792,43.034,42.901,42.9323,58869.0
2015-09-01 14:00:00,54.86,54.86,54.55,54.63,86709.0,42.9244,42.9244,42.6819,42.7445,86709.0
2015-09-01 14:30:00,54.61,54.92,54.61,54.76,215731.0,42.7288,42.9714,42.7288,42.8462,215731.0
2015-09-01 15:00:00,54.79,54.89,54.61,54.62,225794.0,42.8697,42.9479,42.7288,42.7367,225794.0
2015-09-01 15:30:00,54.62,54.77,54.27,54.65,338320.0,42.7367,42.854,42.4628,42.7601,338320.0
2015-09-02 09:30:00,55.31,55.67,55.3,55.31,187398.0,43.2765,43.5582,43.2687,43.2765,187398.0
2015-09-02 10:00:00,55.33,55.51,55.1,55.16,139399.0,43.2922,43.433,43.1122,43.1592,139399.0
2015-09-02 10:30:00,55.15,55.19,54.99,55.1,57431.0,43.1513,43.1826,43.0262,43.1122,57431.0
2015-09-02 11:00:00,55.09,55.28,55.03,55.21,63144.0,43.1044,43.2531,43.0575,43.1983,63144.0
2015-09-02 11:30:00,55.21,55.29,55.06,55.17,80172.0,43.1983,43.2609,43.0809,43.167,80172.0
2015-09-02 12:00:00,55.17,55.33,55.01,55.32,85576.0,43.167,43.2922,43.0418,43.2844,85576.0
2015-09-02 12:30:00,55.29,55.59,55.28,55.39,122928.0,43.2609,43.4956,43.2531,43.3391,122928.0
2015-09-02 13:00:00,55.39,55.46,55.3,55.41,266842.0,43.3391,43.3939,43.2687,43.3548,266842.0
2015-09-02 13:30:00,55.38,55.49,55.27,55.33,62473.0,43.3313,43.4174,43.2452,43.2922,62473.0
2015-09-02 14:00:00,55.32,55.56,55.25,55.46,78430.0,43.2844,43.4721,43.2296,43.3939,78430.0
2015-09-02 14:30:00,55.46,55.54,55.36,55.5,114121.0,43.3939,43.4565,43.3157,43.4252,114121.0
2015-09-02 15:00:00,55.5,55.54,55.17,55.51,209808.0,43.4252,43.4565,43.167,43.433,209808.0
2015-09-02 15:30:00,55.51,55.77,55.42,55.77,448523.0,43.433,43.6365,43.3626,43.6365,448523.0
2015-09-03 09:30:00,56.12,56.61,55.91,56.33,170422.0,43.9103,44.2937,43.746,44.0746,170422.0
2015-09-03 10:00:00,56.41,56.6,56.31,56.48,137676.0,44.1372,44.2859,44.059,44.192,137676.0
2015-09-03 10:30:00,56.48,56.57,56.42,56.54,142261.0,44.192,44.2624,44.145,44.2389,142261.0
2015-09-03 11:00:00,56.56,56.59,56.44,56.51,114034.0,44.2546,44.2781,44.1607,44.2155,114034.0
2015-09-03 11:30:00,56.52,56.52,56.31,56.45,102473.0,44.2233,44.2233,44.059,44.1685,102473.0
2015-09-03 12:00:00,56.45,56.52,56.38,56.38,60100.0,44.1685,44.2233,44.1137,44.1137,60100.0
2015-09-03 12:30:00,56.39,56.4,56.24,56.26,74569.0,44.1216,44.1294,44.0042,44.0199,74569.0
2015-09-03 13:00:00,56.26,56.26,55.95,56.11,120708.0,44.0199,44.0199,43.7773,43.9025,120708.0
2015-09-03 13:30:00,56.11,56.14,55.75,55.75,186546.0,43.9025,43.926,43.6208,43.6208,186546.0
2015-09-03 14:00:00,55.77,55.87,55.66,55.82,191095.0,43.6365,43.7147,43.5504,43.6756,191095.0
2015-09-03 14:30:00,55.8,56.05,55.8,55.97,94352.0,43.6599,43.8555,43.6599,43.7929,94352.0
2015-09-03 15:00:00,55.97,56.0,55.81,55.88,166411.0,43.7929,43.8164,43.6678,43.7225,166411.0
2015-09-03 15:30:00,55.85,55.93,55.64,55.78,336442.0,43.6991,43.7616,43.5347,43.6443,336442.0
2015-09-04 09:30:00,54.79,55.22,54.57,54.87,153482.0,42.8697,43.2061,42.6975,42.9323,153482.0
2015-09-04 10:00:00,54.87,55.15,54.77,55.11,108905.0,42.9323,43.1513,42.854,43.12,108905.0
2015-09-04 10:30:00,55.12,55.21,54.86,54.89,79078.0,43.1279,43.1983,42.9244,42.9479,79078.0
2015-09-04 11:00:00,54.89,55.05,54.86,55.04,93319.0,42.9479,43.0731,42.9244,43.0653,93319.0
2015-09-04 11:30:00,55.03,55.14,54.93,55.02,93982.0,43.0575,43.1435,42.9792,43.0496,93982.0
2015-09-04 12:00:00,55.03,55.1,54.92,54.92,160630.0,43.0575,43.1122,42.9714,42.9714,160630.0
2015-09-04 12:30:00,54.92,55.02,54.82,54.97,138967.0,42.9714,43.0496,42.8931,43.0105,138967.0
2015-09-04 13:00:00,54.96,55.0,54.61,54.63,178591.0,43.0027,43.034,42.7288,42.7445,178591.0
2015-09-04 13:30:00,54.62,54.8,54.56,54.76,195098.0,42.7367,42.8775,42.6897,42.8462,195098.0
2015-09-04 14:00:00,54.77,54.81,54.47,54.56,306712.0,42.854,42.8853,42.6193,42.6897,306712.0
2015-09-04 14:30:00,54.55,54.64,54.42,54.64,167494.0,42.6819,42.7523,42.5802,42.7523,167494.0
2015-09-04 15:00:00,54.65,54.72,54.57,54.64,275258.0,42.7601,42.8149,42.6975,42.7523,275258.0
2015-09-04 15:30:00,54.66,54.98,54.6,54.77,655016.0,42.768,43.0183,42.721,42.854,655016.0
2015-09-08 09:30:00,55.59,56.0,54.58,55.23,457780.0,43.4956,43.8164,42.7054,43.2139,457780.0
2015-09-08 10:00:00,55.21,55.39,54.86,54.99,231444.0,43.1983,43.3391,42.9244,43.0262,231444.0
2015-09-08 10:30:00,55.0,55.04,54.75,54.99,208680.0,43.034,43.0653,42.8384,43.0262,208680.0
2015-09-08 11:00:00,54.97,55.38,54.96,55.33,129483.0,43.0105,43.3313,43.0027,43.2922,129483.0
2015-09-08 11:30:00,55.32,55.39,55.18,55.39,111608.0,43.2844,43.3391,43.1748,43.3391,111608.0
2015-09-08 12:00:00,55.38,55.57,55.35,55.44,123111.0,43.3313,43.48,43.3078,43.3783,123111.0
2015-09-08 12:30:00,55.44,55.48,55.06,55.11,263884.0,43.3783,43.4096,43.0809,43.12,263884.0
2015-09-08 13:00:00,55.11,55.23,54.93,55.08,179258.0,43.12,43.2139,42.9792,43.0966,179258.0
2015-09-08 13:30:00,55.07,55.3,55.0,55.27,114992.0,43.0888,43.2687,43.034,43.2452,114992.0
2015-09-08 14:00:00,55.26,55.58,55.24,55.52,114834.0,43.2374,43.4878,43.2218,43.4408,114834.0
2015-09-08 14:30:00,55.51,55.66,55.51,55.54,138372.0,43.433,43.5504,43.433,43.4565,138372.0
2015-09-08 15:00:00,55.56,55.64,55.49,55.55,196778.0,43.4721,43.5347,43.4174,43.4643,196778.0
2015-09-08 15:30:00,55.55,55.77,55.54,55.75,338411.0,43.4643,43.6365,43.4565,43.6208,338411.0
2015-09-09 09:30:00,56.27,56.62,56.19,56.57,195976.0,44.0277,44.3015,43.9651,44.2624,195976.0
2015-09-09 10:00:00,56.59,56.62,56.33,56.43,141391.0,44.2781,44.3015,44.0746,44.1529,141391.0
2015-09-09 10:30:00,56.45,56.49,56.18,56.24,102922.0,44.1685,44.1998,43.9573,44.0042,102922.0
2015-09-09 11:00:00,56.26,56.44,56.12,56.38,119929.0,44.0199,44.1607,43.9103,44.1137,119929.0
2015-09-09 11:30:00,56.39,56.47,56.23,56.37,76920.0,44.1216,44.1842,43.9964,44.1059,76920.0
2015-09-09 12:00:00,56.38,56.64,56.35,56.64,58809.0,44.1137,44.3172,44.0903,44.3172,58809.0
2015-09-09 12:30:00,56.64,56.68,56.43,56.47,76761.0,44.3172,44.3485,44.1529,44.1842,76761.0
2015-09-09 13:00:00,56.47,56.52,56.25,56.26,76535.0,44.1842,44.2233,44.012,44.0199,76535.0
2015-09-09 13:30:00,56.25,56.27,56.06,56.09,70925.0,44.012,44.0277,43.8634,43.8868,70925.0
2015-09-09 14:00:00,56.09,56.18,55.96,56.01,86725.0,43.8868,43.9573,43.7851,43.8242,86725.0
2015-09-09 14:30:00,56.04,56.06,55.74,55.92,145076.0,43.8477,43.8634,43.613,43.7538,145076.0
2015-09-09 15:00:00,55.92,55.96,55.7,55.73,267552.0,43.7538,43.7851,43.5817,43.6052,267552.0
2015-09-09 15:30:00,55.73,55.75,55.31,55.45,235555.0,43.6052,43.6208,43.2765,43.3861,235555.0
2015-09-10 09:30:00,55.26,55.26,54.12,54.67,385253.0,43.2374,43.2374,42.3454,42.7758,385253.0
2015-09-10 10:00:00,54.65,54.75,54.15,54.51,300371.0,42.7601,42.8384,42.3689,42.6506,300371.0
2015-09-10 10:30:00,54.5,54.68,54.48,54.52,218174.0,42.6428,42.7836,42.6271,42.6584,218174.0
2015-09-10 11:00:00,54.51,54.56,54.0,54.16,353139.0,42.6506,42.6897,42.2515,42.3767,353139.0
2015-09-10 11:30:00,54.17,54.46,54.16,54.43,228193.0,42.3846,42.6115,42.3767,42.588,228193.0
2015-09-10 12:00:00,54.44,54.6,54.32,54.45,182987.0,42.5958,42.721,42.5019,42.6036,182987.0
2015-09-10 12:30:00,54.45,54.63,54.37,54.53,142415.0,42.6036,42.7445,42.541,42.6662,142415.0
2015-09-10 13:00:00,54.52,54.72,54.45,54.7,160909.0,42.6584,42.8149,42.6036,42.7993,160909.0
2015-09-10 13:30:00,54.7,54.97,54.58,54.92,164474.0,42.7993,43.0105,42.7054,42.9714,164474.0
2015-09-10 14:00:00,54.93,55.0,54.77,54.77,152858.0,42.9792,43.034,42.854,42.854,152858.0
2015-09-10 14:30:00,54.78,54.92,54.67,54.75,103231.0,42.8618,42.9714,42.7758,42.8384,103231.0
2015-09-10 15:00:00,54.74,54.75,54.53,54.59,136359.0,42.8305,42.8384,42.6662,42.7132,136359.0
2015-09-10 15:30:00,54.58,54.87,54.47,54.78,471472.0,42.7054,42.9323,42.6193,42.8618,471472.0
2015-09-11 09:30:00,54.41,54.88,54.35,54.68,138542.0,42.8133,43.1831,42.766,43.0257,138542.0
2015-09-11 10:00:00,54.68,54.91,54.61,54.8,201269.0,43.0257,43.2067,42.9706,43.1201,201269.0
2015-09-11 10:30:00,54.8,54.84,54.47,54.6,190822.0,43.1201,43.1516,42.8605,42.9628,190822.0
2015-09-11 11:00:00,54.6,54.67,54.44,54.58,130122.0,42.9628,43.0178,42.8369,42.947,130122.0
2015-09-11 11:30:00,54.6,54.78,54.47,54.73,110813.0,42.9628,43.1044,42.8605,43.0651,110813.0
2015-09-11 12:00:00,54.73,54.87,54.67,54.83,98126.0,43.0651,43.1752,43.0178,43.1437,98126.0
2015-09-11 12:30:00,54.82,54.92,54.76,54.83,68417.0,43.1359,43.2146,43.0887,43.1437,68417.0
2015-09-11 13:00:00,54.84,54.86,54.62,54.63,92066.0,43.1516,43.1673,42.9785,42.9864,92066.0
2015-09-11 13:30:00,54.62,54.8,54.6,54.79,116249.0,42.9785,43.1201,42.9628,43.1123,116249.0
2015-09-11 14:00:00,54.78,54.78,54.61,54.7,89731.0,43.1044,43.1044,42.9706,43.0415,89731.0
2015-09-11 14:30:00,54.71,54.79,54.63,54.67,71819.0,43.0493,43.1123,42.9864,43.0178,71819.0
2015-09-11 15:00:00,54.66,54.86,54.65,54.74,99098.0,43.01,43.1673,43.0021,43.0729,99098.0
2015-09-11 15:30:00,54.73,54.78,54.66,54.76,433712.0,43.0651,43.1044,43.01,43.0887,433712.0
2015-09-14 09:30:00,54.82,55.36,54.44,54.68,354930.0,43.1359,43.5608,42.8369,43.0257,354930.0
2015-09-14 10:00:00,54.69,54.83,54.63,54.68,163747.0,43.0336,43.1437,42.9864,43.0257,163747.0
2015-09-14 10:30:00,54.68,54.75,54.58,54.62,74127.0,43.0257,43.0808,42.947,42.9785,74127.0
2015-09-14 11:00:00,54.63,54.69,54.55,54.6,137046.0,42.9864,43.0336,42.9234,42.9628,137046.0
2015-09-14 11:30:00,54.6,54.62,54.53,54.59,121081.0,42.9628,42.9785,42.9077,42.9549,121081.0
2015-09-14 12:00:00,54.58,54.68,54.51,54.63,95883.0,42.947,43.0257,42.8919,42.9864,95883.0
2015-09-14 12:30:00,54.65,54.66,54.55,54.6,74054.0,43.0021,43.01,42.9234,42.9628,74054.0
2015-09-14 13:00:00,54.6,54.62,54.54,54.59,115291.0,42.9628,42.9785,42.9156,42.9549,115291.0
2015-09-14 13:30:00,54.59,54.78,54.51,54.77,69479.0,42.9549,43.1044,42.8919,43.0965,69479.0
2015-09-14 14:00:00,54.77,54.77,54.63,54.68,122168.0,43.0965,43.0965,42.9864,43.0257,122168.0
2015-09-14 14:30:00,54.67,54.7,54.56,54.61,166073.0,43.0178,43.0415,42.9313,42.9706,166073.0
2015-09-14 15:00:00,54.6,54.67,54.44,54.48,193800.0,42.9628,43.0178,42.8369,42.8683,193800.0
2015-09-14 15:30:00,54.47,54.5,54.34,54.49,479741.0,42.8605,42.8841,42.7582,42.8762,479741.0
2015-09-15 09:30:00,54.35,54.73,54.26,54.4,102053.0,42.766,43.0651,42.6952,42.8054,102053.0
2015-09-15 10:00:00,54.4,54.58,54.29,54.43,98695.0,42.8054,42.947,42.7188,42.829,98695.0
2015-09-15 10:30:00,54.44,54.8,54.44,54.8,90425.0,42.8369,43.1201,42.8369,43.1201,90425.0
2015-09-15 11:00:00,54.78,54.78,54.65,54.65,111499.0,43.1044,43.1044,43.0021,43.0021,111499.0
2015-09-15 11:30:00,54.66,54.72,54.57,54.72,53763.0,43.01,43.0572,42.9392,43.0572,53763.0
2015-09-15 12:00:00,54.72,54.95,54.68,54.88,67809.0,43.0572,43.2382,43.0257,43.1831,67809.0
2015-09-15 12:30:00,54.88,54.95,54.85,54.87,51841.0,43.1831,43.2382,43.1595,43.1752,51841.0
2015-09-15 13:00:00,54.87,55.09,54.85,55.04,54931.0,43.1752,43.3483,43.1595,43.309,54931.0
2015-09-15 13:30:00,55.05,55.16,54.96,54.98,85231.0,43.3169,43.4034,43.246,43.2618,85231.0
2015-09-15 14:00:00,54.98,55.04,54.9,54.91,77168.0,43.2618,43.309,43.1988,43.2067,77168.0
2015-09-15 14:30:00,54.91,54.99,54.9,54.97,86176.0,43.2067,43.2696,43.1988,43.2539,86176.0
2015-09-15 15:00:00,54.97,55.08,54.96,55.07,120939.0,43.2539,43.3405,43.246,43.3326,120939.0
2015-09-15 15:30:00,55.07,55.1,54.99,54.99,432435.0,43.3326,43.3562,43.2696,43.2696,432435.0
2015-09-16 09:30:00,54.92,55.46,54.89,55.44,68144.0,43.2146,43.6395,43.191,43.6237,68144.0
2015-09-16 10:00:00,55.41,55.71,55.41,55.7,81952.0,43.6001,43.8362,43.6001,43.8283,81952.0
2015-09-16 10:30:00,55.7,55.87,55.66,55.84,147273.0,43.8283,43.9621,43.7968,43.9385,147273.0
2015-09-16 11:00:00,55.84,56.09,55.84,55.98,157268.0,43.9385,44.1352,43.9385,44.0486,157268.0
2015-09-16 11:30:00,55.97,56.03,55.85,55.99,95543.0,44.0408,44.088,43.9463,44.0565,95543.0
2015-09-16 12:00:00,56.0,56.16,55.96,56.07,184088.0,44.0644,44.1903,44.0329,44.1195,184088.0
2015-09-16 12:30:00,56.07,56.07,55.87,56.0,94024.0,44.1195,44.1195,43.9621,44.0644,94024.0
2015-09-16 13:00:00,55.99,56.04,55.89,55.93,107965.0,44.0565,44.0958,43.9778,44.0093,107965.0
2015-09-16 13:30:00,55.94,56.03,55.91,56.01,79542.0,44.0172,44.088,43.9936,44.0722,79542.0
2015-09-16 14:00:00,56.01,56.01,55.77,55.82,93165.0,44.0722,44.0722,43.8834,43.9227,93165.0
2015-09-16 14:30:00,55.82,56.13,55.8,56.09,101516.0,43.9227,44.1667,43.907,44.1352,101516.0
2015-09-16 15:00:00,56.1,56.16,56.02,56.08,166025.0,44.1431,44.1903,44.0801,44.1273,166025.0
2015-09-16 15:30:00,56.09,56.11,55.87,55.95,398966.0,44.1352,44.1509,43.9621,44.025,398966.0
2015-09-17 09:30:00,55.97,56.18,55.77,55.9,105460.0,44.0408,44.206,43.8834,43.9857,105460.0
2015-09-17 10:00:00,55.88,56.04,55.76,55.87,90585.0,43.97,44.0958,43.8755,43.9621,90585.0
2015-09-17 10:30:00,55.86,55.92,55.76,55.87,62871.0,43.9542,44.0014,43.8755,43.9621,62871.0
2015-09-17 11:00:00,55.87,55.98,55.8,55.86,58268.0,43.9621,44.0486,43.907,43.9542,58268.0
2015-09-17 11:30:00,55.87,55.99,55.78,55.87,128023.0,43.9621,44.0565,43.8913,43.9621,128023.0
2015-09-17 12:00:00,55.87,55.98,55.79,55.95,67998.0,43.9621,44.0486,43.8991,44.025,67998.0
2015-09-17 12:30:00,55.94,56.0,55.86,55.98,64633.0,44.0172,44.0644,43.9542,44.0486,64633.0
2015-09-17 13:00:00,55.98,56.16,55.96,56.09,53504.0,44.0486,44.1903,44.0329,44.1352,53504.0
2015-09-17 13:30:00,56.12,56.23,56.06,56.17,55373.0,44.1588,44.2454,44.1116,44.1981,55373.0
2015-09-17 14:00:00,56.22,56.45,55.81,56.15,171917.0,44.2375,44.4185,43.9149,44.1824,171917.0
2015-09-17 14:30:00,56.16,56.56,56.14,56.3,213232.0,44.1903,44.505,44.1745,44.3004,213232.0
2015-09-17 15:00:00,56.3,56.4,55.56,55.79,289573.0,44.3004,44.3791,43.7182,43.8991,289573.0
2015-09-17 15:30:00,55.79,55.93,55.57,55.71,320167.0,43.8991,44.0093,43.726,43.8362,320167.0
2015-09-18 09:30:00,55.01,55.08,54.63,54.71,385504.0,43.2854,43.3405,42.9864,43.0493,385504.0
2015-09-18 10:00:00,54.76,54.91,54.5,54.72,174754.0,43.0887,43.2067,42.8841,43.0572,174754.0
2015-09-18 10:30:00,54.7,54.87,54.53,54.86,122644.0,43.0415,43.1752,42.9077,43.1673,122644.0
2015-09-18 11:00:00,54.85,54.93,54.73,54.73,91632.0,43.1595,43.2224,43.0651,43.0651,91632.0
2015-09-18 11:30:00,54.74,55.01,54.72,54.94,149494.0,43.0729,43.2854,43.0572,43.2303,149494.0
2015-09-18 12:00:00,54.94,54.97,54.64,54.73,92343.0,43.2303,43.2539,42.9942,43.0651,92343.0
2015-09-18 12:30:00,54.72,54.72,54.53,54.61,138259.0,43.0572,43.0572,42.9077,42.9706,138259.0
2015-09-18 13:00:00,54.6,54.73,54.41,54.5,160755.0,42.9628,43.0651,42.8133,42.8841,160755.0
2015-09-18 13:30:00,54.53,54.53,54.19,54.21,144427.0,42.9077,42.9077,42.6402,42.6559,144427.0
2015-09-18 14:00:00,54.19,54.51,54.16,54.43,128998.0,42.6402,42.8919,42.6165,42.829,128998.0
2015-09-18 14:30:00,54.45,54.6,54.4,54.46,153899.0,42.8447,42.9628,42.8054,42.8526,153899.0
2015-09-18 15:00:00,54.49,54.55,54.29,54.41,252017.0,42.8762,42.9234,42.7188,42.8133,252017.0
2015-09-18 15:30:00,54.39,54.53,54.32,54.45,766375.0,42.7975,42.9077,42.7424,42.8447,766375.0
2015-09-21 09:30:00,54.53,55.22,54.5,55.22,117047.0,42.9077,43.4506,42.8841,43.4506,117047.0
2015-09-21 10:00:00,55.21,55.45,55.15,55.31,122216.0,43.4428,43.6316,43.3955,43.5214,122216.0
2015-09-21 10:30:00,55.31,55.43,55.25,55.36,133623.0,43.5214,43.6159,43.4742,43.5608,133623.0
2015-09-21 11:00:00,55.37,55.5,55.29,55.45,123040.0,43.5687,43.6709,43.5057,43.6316,123040.0
2015-09-21 11:30:00,55.44,55.44,55.05,55.15,141160.0,43.6237,43.6237,43.3169,43.3955,141160.0
2015-09-21 12:00:00,55.15,55.18,55.0,55.07,144544.0,43.3955,43.4191,43.2775,43.3326,144544.0
2015-09-21 12:30:00,55.06,55.06,54.76,54.9,110256.0,43.3247,43.3247,43.0887,43.1988,110256.0
2015-09-21 13:00:00,54.89,55.01,54.81,54.98,104586.0,43.191,43.2854,43.128,43.2618,104586.0
2015-09-21 13:30:00,54.97,55.03,54.83,54.87,92961.0,43.2539,43.3011,43.1437,43.1752,92961.0
2015-09-21 14:00:00,54.86,55.0,54.85,54.92,72104.0,43.1673,43.2775,43.1595,43.2146,72104.0
2015-09-21 14:30:00,54.92,55.09,54.89,55.07,199874.0,43.2146,43.3483,43.191,43.3326,199874.0
2015-09-21 15:00:00,55.07,55.07,54.83,54.9,186916.0,43.3326,43.3326,43.1437,43.1988,186916.0
2015-09-21 15:30:00,54.9,54.92,54.7,54.83,250010.0,43.1988,43.2146,43.0415,43.1437,250010.0
2015-09-22 09:30:00,53.81,53.88,53.36,53.85,242132.0,42.3411,42.3962,41.9871,42.3726,242132.0
2015-09-22 10:00:00,53.85,53.94,53.69,53.79,106750.0,42.3726,42.4434,42.2467,42.3254,106750.0
2015-09-22 10:30:00,53.78,53.78,53.41,53.44,117406.0,42.3175,42.3175,42.0264,42.05,117406.0
2015-09-22 11:00:00,53.44,53.5,53.36,53.39,113780.0,42.05,42.0972,41.9871,42.0107,113780.0
2015-09-22 11:30:00,53.39,53.4,53.23,53.27,261856.0,42.0107,42.0185,41.8848,41.9162,261856.0
2015-09-22 12:00:00,53.27,53.48,53.23,53.4,136515.0,41.9162,42.0815,41.8848,42.0185,136515.0
2015-09-22 12:30:00,53.4,53.52,53.37,53.45,102921.0,42.0185,42.113,41.9949,42.0579,102921.0
2015-09-22 13:00:00,53.43,53.51,53.31,53.36,155842.0,42.0421,42.1051,41.9477,41.9871,155842.0
2015-09-22 13:30:00,53.37,53.51,53.31,53.4,154630.0,41.9949,42.1051,41.9477,42.0185,154630.0
2015-09-22 14:00:00,53.39,53.43,53.27,53.41,158163.0,42.0107,42.0421,41.9162,42.0264,158163.0
2015-09-22 14:30:00,53.41,53.5,53.34,53.4,186074.0,42.0264,42.0972,41.9713,42.0185,186074.0
2015-09-22 15:00:00,53.41,53.47,53.34,53.46,191522.0,42.0264,42.0736,41.9713,42.0657,191522.0
2015-09-22 15:30:00,53.46,53.68,53.39,53.6,623347.0,42.0657,42.2389,42.0107,42.1759,623347.0
2015-09-23 09:30:00,53.6,53.85,53.31,53.66,70131.0,42.1759,42.3726,41.9477,42.2231,70131.0
2015-09-23 10:00:00,53.7,53.85,53.66,53.82,64793.0,42.2546,42.3726,42.2231,42.349,64793.0
2015-09-23 10:30:00,53.81,53.86,53.72,53.74,81168.0,42.3411,42.3805,42.2703,42.2861,81168.0
2015-09-23 11:00:00,53.72,53.72,53.17,53.26,200256.0,42.2703,42.2703,41.8375,41.9084,200256.0
2015-09-23 11:30:00,53.26,53.28,53.0,53.07,185552.0,41.9084,41.9241,41.7038,41.7589,185552.0
2015-09-23 12:00:00,53.07,53.15,53.04,53.09,87018.0,41.7589,41.8218,41.7353,41.7746,87018.0
2015-09-23 12:30:00,53.08,53.1,52.99,52.99,96050.0,41.7667,41.7825,41.6959,41.6959,96050.0
2015-09-23 13:00:00,52.98,53.06,52.94,53.04,123820.0,41.688,41.751,41.6566,41.7353,123820.0
2015-09-23 13:30:00,53.04,53.3,53.04,53.25,125123.0,41.7353,41.9398,41.7353,41.9005,125123.0
2015-09-23 14:00:00,53.26,53.39,53.21,53.26,128805.0,41.9084,42.0107,41.869,41.9084,128805.0
2015-09-23 14:30:00,53.25,53.3,53.12,53.17,163131.0,41.9005,41.9398,41.7982,41.8375,163131.0
2015-09-23 15:00:00,53.16,53.29,53.1,53.17,191524.0,41.8297,41.932,41.7825,41.8375,191524.0
2015-09-23 15:30:00,53.18,53.22,53.06,53.09,271705.0,41.8454,41.8769,41.751,41.7746,271705.0
2015-09-24 09:30:00,52.31,52.64,52.23,52.54,297673.0,41.1608,41.4205,41.0979,41.3418,297673.0
2015-09-24 10:00:00,52.53,52.69,52.5,52.59,175549.0,41.334,41.4599,41.3104,41.3812,175549.0
2015-09-24 10:30:00,52.59,52.7,52.52,52.56,129257.0,41.3812,41.4677,41.3261,41.3576,129257.0
2015-09-24 11:00:00,52.56,52.73,52.48,52.66,108105.0,41.3576,41.4913,41.2946,41.4362,108105.0
2015-09-24 11:30:00,52.65,53.08,52.65,53.05,197811.0,41.4284,41.7667,41.4284,41.7431,197811.0
2015-09-24 12:00:00,53.03,53.2,52.98,53.2,78927.0,41.7274,41.8612,41.688,41.8612,78927.0
2015-09-24 12:30:00,53.2,53.28,53.2,53.22,62423.0,41.8612,41.9241,41.8612,41.8769,62423.0
2015-09-24 13:00:00,53.2,53.29,53.15,53.23,63891.0,41.8612,41.932,41.8218,41.8848,63891.0
2015-09-24 13:30:00,53.22,53.34,53.22,53.31,98209.0,41.8769,41.9713,41.8769,41.9477,98209.0
2015-09-24 14:00:00,53.32,53.52,53.24,53.45,76545.0,41.9556,42.113,41.8926,42.0579,76545.0
2015-09-24 14:30:00,53.45,53.68,53.34,53.58,219099.0,42.0579,42.2389,41.9713,42.1602,219099.0
2015-09-24 15:00:00,53.58,53.62,53.31,53.43,235007.0,42.1602,42.1916,41.9477,42.0421,235007.0
2015-09-24 15:30:00,53.41,53.47,53.25,53.45,304415.0,42.0264,42.0736,41.9005,42.0579,304415.0
2015-09-25 09:30:00,53.89,54.02,53.58,53.92,93509.0,42.4041,42.5064,42.1602,42.4277,93509.0
2015-09-25 10:00:00,53.92,54.1,53.74,54.02,94850.0,42.4277,42.5693,42.2861,42.5064,94850.0
2015-09-25 10:30:00,54.01,54.06,53.89,54.05,49662.0,42.4985,42.5379,42.4041,42.53,49662.0
2015-09-25 11:00:00,54.05,54.05,53.96,54.0,70883.0,42.53,42.53,42.4592,42.4906,70883.0
2015-09-25 11:30:00,53.99,54.01,53.91,53.99,124323.0,42.4828,42.4985,42.4198,42.4828,124323.0
2015-09-25 12:00:00,53.98,53.98,53.66,53.76,116722.0,42.4749,42.4749,42.2231,42.3018,116722.0
2015-09-25 12:30:00,53.75,53.97,53.68,53.94,95706.0,42.2939,42.467,42.2389,42.4434,95706.0
2015-09-25 13:00:00,53.95,54.14,53.95,54.02,100529.0,42.4513,42.6008,42.4513,42.5064,100529.0
2015-09-25 13:30:00,54.03,54.09,53.98,54.06,124014.0,42.5143,42.5615,42.4749,42.5379,124014.0
2015-09-25 14:00:00,54.06,54.11,53.74,53.77,150644.0,42.5379,42.5772,42.2861,42.3097,150644.0
2015-09-25 14:30:00,53.77,53.88,53.63,53.85,160012.0,42.3097,42.3962,42.1995,42.3726,160012.0
2015-09-25 15:00:00,53.86,53.99,53.64,53.91,182830.0,42.3805,42.4828,42.2074,42.4198,182830.0
2015-09-25 15:30:00,53.92,53.99,53.85,53.89,284798.0,42.4277,42.4828,42.3726,42.4041,284798.0
2015-09-28 09:30:00,53.52,53.74,53.19,53.34,166373.0,42.113,42.2861,41.8533,41.9713,166373.0
2015-09-28 10:00:00,53.33,53.41,52.91,52.96,206579.0,41.9634,42.0264,41.633,41.6723,206579.0
2015-09-28 10:30:00,52.95,53.05,52.77,52.98,140635.0,41.6644,41.7431,41.5228,41.688,140635.0
2015-09-28 11:00:00,52.98,53.12,52.78,52.79,149839.0,41.688,41.7982,41.5307,41.5385,149839.0
2015-09-28 11:30:00,52.79,52.99,52.79,52.9,142730.0,41.5385,41.6959,41.5385,41.6251,142730.0
2015-09-28 12:00:00,52.9,52.95,52.65,52.71,150993.0,41.6251,41.6644,41.4284,41.4756,150993.0
2015-09-28 12:30:00,52.72,52.8,52.6,52.68,124081.0,41.4835,41.5464,41.389,41.452,124081.0
2015-09-28 13:00:00,52.7,52.87,52.65,52.73,95167.0,41.4677,41.6015,41.4284,41.4913,95167.0
2015-09-28 13:30:00,52.71,52.84,52.67,52.74,69575.0,41.4756,41.5779,41.4441,41.4992,69575.0
2015-09-28 14:00:00,52.74,52.75,52.45,52.58,100745.0,41.4992,41.5071,41.271,41.3733,100745.0
2015-09-28 14:30:00,52.59,52.86,52.54,52.79,148439.0,41.3812,41.5936,41.3418,41.5385,148439.0
2015-09-28 15:00:00,52.78,52.81,52.64,52.69,203952.0,41.5307,41.5543,41.4205,41.4599,203952.0
2015-09-28 15:30:00,52.68,52.84,52.66,52.75,381447.0,41.452,41.5779,41.4362,41.5071,381447.0
2015-09-29 09:30:00,52.79,53.07,52.42,53.04,176143.0,41.5385,41.7589,41.2474,41.7353,176143.0
2015-09-29 10:00:00,53.05,53.55,53.04,53.52,207662.0,41.7431,42.1366,41.7353,42.113,207662.0
2015-09-29 10:30:00,53.54,53.59,53.12,53.26,155430.0,42.1287,42.168,41.7982,41.9084,155430.0
2015-09-29 11:00:00,53.27,53.3,53.13,53.28,183373.0,41.9162,41.9398,41.8061,41.9241,183373.0
2015-09-29 11:30:00,53.26,53.26,53.12,53.14,185805.0,41.9084,41.9084,41.7982,41.8139,185805.0
2015-09-29 12:00:00,53.13,53.15,52.9,52.95,147576.0,41.8061,41.8218,41.6251,41.6644,147576.0
2015-09-29 12:30:00,52.97,52.98,52.76,52.77,142809.0,41.6802,41.688,41.5149,41.5228,142809.0
2015-09-29 13:00:00,52.79,53.1,52.77,53.06,124040.0,41.5385,41.7825,41.5228,41.751,124040.0
2015-09-29 13:30:00,53.07,53.23,53.04,53.23,154543.0,41.7589,41.8848,41.7353,41.8848,154543.0
2015-09-29 14:00:00,53.22,53.26,53.06,53.25,117215.0,41.8769,41.9084,41.751,41.9005,117215.0
2015-09-29 14:30:00,53.26,53.31,53.09,53.09,125627.0,41.9084,41.9477,41.7746,41.7746,125627.0
2015-09-29 15:00:00,53.09,53.23,52.94,52.96,205551.0,41.7746,41.8848,41.6566,41.6723,205551.0
2015-09-29 15:30:00,52.97,53.3,52.97,53.23,423677.0,41.6802,41.9398,41.6802,41.8848,423677.0
2015-09-30 09:30:00,54.31,54.82,54.18,54.61,354867.0,42.7346,43.1359,42.6323,42.9706,354867.0
2015-09-30 10:00:00,54.63,55.47,54.47,55.45,292618.0,42.9864,43.6473,42.8605,43.6316,292618.0
2015-09-30 10:30:00,55.43,55.43,54.91,55.02,252342.0,43.6159,43.6159,43.2067,43.2932,252342.0
2015-09-30 11:00:00,55.03,55.05,54.65,54.71,166907.0,43.3011,43.3169,43.0021,43.0493,166907.0
2015-09-30 11:30:00,54.73,54.94,54.71,54.85,131649.0,43.0651,43.2303,43.0493,43.1595,131649.0
2015-09-30 12:00:00,54.86,54.91,54.6,54.64,126218.0,43.1673,43.2067,42.9628,42.9942,126218.0
2015-09-30 12:30:00,54.65,54.73,54.38,54.59,87666.0,43.0021,43.0651,42.7897,42.9549,87666.0
2015-09-30 13:00:00,54.58,54.7,54.53,54.59,69578.0,42.947,43.0415,42.9077,42.9549,69578.0
2015-09-30 13:30:00,54.6,54.82,54.45,54.8,100456.0,42.9628,43.1359,42.8447,43.1201,100456.0
2015-09-30 14:00:00,54.8,54.87,54.65,54.84,153684.0,43.1201,43.1752,43.0021,43.1516,153684.0
2015-09-30 14:30:00,54.84,55.14,54.73,55.06,194527.0,43.1516,43.3877,43.0651,43.3247,194527.0
2015-09-30 15:00:00,55.05,55.1,54.9,55.0,155184.0,43.3169,43.3562,43.1988,43.2775,155184.0
2015-09-30 15:30:00,55.01,55.13,54.86,54.89,515140.0,43.2854,43.3798,43.1673,43.191,515140.0
2015-10-01 09:30:00,54.85,54.95,54.05,54.1,290267.0,43.1595,43.2382,42.53,42.5693,290267.0
2015-10-01 10:00:00,54.11,54.27,53.82,54.16,244597.0,42.5772,42.7031,42.349,42.6165,244597.0
2015-10-01 10:30:00,54.16,54.19,53.82,53.93,162623.0,42.6165,42.6402,42.349,42.4356,162623.0
2015-10-01 11:00:00,53.93,54.02,53.77,53.84,173996.0,42.4356,42.5064,42.3097,42.3647,173996.0
2015-10-01 11:30:00,53.84,53.97,53.55,53.6,110687.0,42.3647,42.467,42.1366,42.1759,110687.0
2015-10-01 12:00:00,53.6,53.6,53.14,53.5,140324.0,42.1759,42.1759,41.8139,42.0972,140324.0
2015-10-01 12:30:00,53.49,53.53,53.34,53.4,91323.0,42.0893,42.1208,41.9713,42.0185,91323.0
2015-10-01 13:00:00,53.39,53.42,53.13,53.19,157428.0,42.0107,42.0343,41.8061,41.8533,157428.0
2015-10-01 13:30:00,53.21,53.54,53.21,53.51,92937.0,41.869,42.1287,41.869,42.1051,92937.0
2015-10-01 14:00:00,53.53,53.72,53.43,53.57,105846.0,42.1208,42.2703,42.0421,42.1523,105846.0
2015-10-01 14:30:00,53.57,53.88,53.49,53.79,182649.0,42.1523,42.3962,42.0893,42.3254,182649.0
2015-10-01 15:00:00,53.8,53.98,53.76,53.97,176104.0,42.3333,42.4749,42.3018,42.467,176104.0
2015-10-01 15:30:00,53.97,54.12,53.8,54.09,286998.0,42.467,42.5851,42.3333,42.5615,286998.0
2015-10-02 09:30:00,53.37,53.62,53.07,53.47,112711.0,41.9949,42.1916,41.7589,42.0736,112711.0
2015-10-02 10:00:00,53.46,53.84,53.39,53.58,106576.0,42.0657,42.3647,42.0107,42.1602,106576.0
2015-10-02 10:30:00,53.57,53.76,53.43,53.74,87857.0,42.1523,42.3018,42.0421,42.2861,87857.0
2015-10-02 11:00:00,53.73,53.95,53.71,53.75,105025.0,42.2782,42.4513,42.2625,42.2939,105025.0
2015-10-02 11:30:00,53.76,53.91,53.63,53.73,106798.0,42.3018,42.4198,42.1995,42.2782,106798.0
2015-10-02 12:00:00,53.73,54.05,53.7,53.99,91349.0,42.2782,42.53,42.2546,42.4828,91349.0
2015-10-02 12:30:00,54.0,54.26,53.95,54.19,150821.0,42.4906,42.6952,42.4513,42.6402,150821.0
2015-10-02 13:00:00,54.2,54.5,54.18,54.39,106999.0,42.648,42.8841,42.6323,42.7975,106999.0
2015-10-02 13:30:00,54.4,54.52,54.32,54.43,70114.0,42.8054,42.8998,42.7424,42.829,70114.0
2015-10-02 14:00:00,54.43,54.61,54.4,54.53,78624.0,42.829,42.9706,42.8054,42.9077,78624.0
2015-10-02 14:30:00,54.55,54.57,54.39,54.44,130193.0,42.9234,42.9392,42.7975,42.8369,130193.0
2015-10-02 15:00:00,54.43,54.8,54.36,54.75,178797.0,42.829,43.1201,42.7739,43.0808,178797.0
2015-10-02 15:30:00,54.75,54.96,54.74,54.96,433471.0,43.0808,43.246,43.0729,43.246,433471.0
2015-10-05 09:30:00,55.23,56.18,55.2,56.18,175339.0,43.4585,44.206,43.4349,44.206,175339.0
2015-10-05 10:00:00,56.18,56.36,55.99,56.06,199166.0,44.206,44.3476,44.0565,44.1116,199166.0
2015-10-05 10:30:00,56.05,56.08,55.8,56.0,132179.0,44.1037,44.1273,43.907,44.0644,132179.0
2015-10-05 11:00:00,56.01,56.36,55.99,56.31,87196.0,44.0722,44.3476,44.0565,44.3083,87196.0
2015-10-05 11:30:00,56.3,56.4,56.11,56.18,78547.0,44.3004,44.3791,44.1509,44.206,78547.0
2015-10-05 12:00:00,56.18,56.24,56.09,56.15,61539.0,44.206,44.2532,44.1352,44.1824,61539.0
2015-10-05 12:30:00,56.16,56.33,56.12,56.2,67035.0,44.1903,44.324,44.1588,44.2217,67035.0
2015-10-05 13:00:00,56.2,56.35,56.15,56.21,139334.0,44.2217,44.3398,44.1824,44.2296,139334.0
2015-10-05 13:30:00,56.21,56.21,56.05,56.09,106602.0,44.2296,44.2296,44.1037,44.1352,106602.0
2015-10-05 14:00:00,56.09,56.11,55.92,56.07,158748.0,44.1352,44.1509,44.0014,44.1195,158748.0
2015-10-05 14:30:00,56.07,56.1,55.89,55.9,196081.0,44.1195,44.1431,43.9778,43.9857,196081.0
2015-10-05 15:00:00,55.91,56.0,55.89,55.92,229178.0,43.9936,44.0644,43.9778,44.0014,229178.0
2015-10-05 15:30:00,55.93,55.99,55.81,55.85,468571.0,44.0093,44.0565,43.9149,43.9463,468571.0
2015-10-06 09:30:00,55.75,56.23,55.61,56.18,88292.0,43.8677,44.2454,43.7575,44.206,88292.0
2015-10-06 10:00:00,56.2,56.21,55.82,55.82,111881.0,44.2217,44.2296,43.9227,43.9227,111881.0
2015-10-06 10:30:00,55.83,55.98,55.53,55.53,210485.0,43.9306,44.0486,43.6945,43.6945,210485.0
2015-10-06 11:00:00,55.53,55.77,55.45,55.74,175275.0,43.6945,43.8834,43.6316,43.8598,175275.0
2015-10-06 11:30:00,55.75,55.79,55.53,55.6,113076.0,43.8677,43.8991,43.6945,43.7496,113076.0
2015-10-06 12:00:00,55.59,55.63,55.41,55.41,111468.0,43.7418,43.7732,43.6001,43.6001,111468.0
2015-10-06 12:30:00,55.4,55.4,55.04,55.27,147210.0,43.5923,43.5923,43.309,43.49,147210.0
2015-10-06 13:00:00,55.28,55.37,55.13,55.13,179768.0,43.4978,43.5687,43.3798,43.3798,179768.0
2015-10-06 13:30:00,55.14,55.15,54.73,54.82,224513.0,43.3877,43.3955,43.0651,43.1359,224513.0
2015-10-06 14:00:00,54.81,54.9,54.59,54.86,191334.0,43.128,43.1988,42.9549,43.1673,191334.0
2015-10-06 14:30:00,54.86,55.13,54.82,54.94,131509.0,43.1673,43.3798,43.1359,43.2303,131509.0
2015-10-06 15:00:00,54.93,55.02,54.69,54.84,266137.0,43.2224,43.2932,43.0336,43.1516,266137.0
2015-10-06 15:30:00,54.84,54.9,54.73,54.83,543515.0,43.1516,43.1988,43.0651,43.1437,543515.0
2015-10-07 09:30:00,54.87,54.9,54.35,54.81,335578.0,43.1752,43.1988,42.766,43.128,335578.0
2015-10-07 10:00:00,54.8,55.29,54.79,55.24,225691.0,43.1201,43.5057,43.1123,43.4664,225691.0
2015-10-07 10:30:00,55.24,55.31,54.79,54.79,182135.0,43.4664,43.5214,43.1123,43.1123,182135.0
2015-10-07 11:00:00,54.79,54.9,53.92,54.01,208694.0,43.1123,43.1988,42.4277,42.4985,208694.0
2015-10-07 11:30:00,54.01,54.53,54.01,54.52,151939.0,42.4985,42.9077,42.4985,42.8998,151939.0
2015-10-07 12:00:00,54.51,54.56,54.03,54.13,470829.0,42.8919,42.9313,42.5143,42.5929,470829.0
2015-10-07 12:30:00,54.13,54.47,54.03,54.35,190440.0,42.5929,42.8605,42.5143,42.766,190440.0
2015-10-07 13:00:00,54.35,54.83,54.34,54.79,180272.0,42.766,43.1437,42.7582,43.1123,180272.0
2015-10-07 13:30:00,54.78,55.11,54.78,55.02,484767.0,43.1044,43.3641,43.1044,43.2932,484767.0
2015-10-07 14:00:00,55.03,55.04,54.7,54.76,199254.0,43.3011,43.309,43.0415,43.0887,199254.0
2015-10-07 14:30:00,54.76,54.87,54.67,54.69,131256.0,43.0887,43.1752,43.0178,43.0336,131256.0
2015-10-07 15:00:00,54.71,54.86,54.44,54.49,315738.0,43.0493,43.1673,42.8369,42.8762,315738.0
2015-10-07 15:30:00,54.5,54.58,54.34,54.53,762079.0,42.8841,42.947,42.7582,42.9077,762079.0
2015-10-08 09:30:00,54.23,54.66,54.2,54.66,156777.0,42.6716,43.01,42.648,43.01,156777.0
2015-10-08 10:00:00,54.67,54.86,54.61,54.79,159258.0,43.0178,43.1673,42.9706,43.1123,159258.0
2015-10-08 10:30:00,54.77,55.13,54.77,55.13,114255.0,43.0965,43.3798,43.0965,43.3798,114255.0
2015-10-08 11:00:00,55.13,55.14,54.89,54.97,179670.0,43.3798,43.3877,43.191,43.2539,179670.0
2015-10-08 11:30:00,54.98,55.03,54.94,54.98,108788.0,43.2618,43.3011,43.2303,43.2618,108788.0
2015-10-08 12:00:00,54.97,55.16,54.97,55.12,119688.0,43.2539,43.4034,43.2539,43.3719,119688.0
2015-10-08 12:30:00,55.13,55.35,55.08,55.2,59278.0,43.3798,43.5529,43.3405,43.4349,59278.0
2015-10-08 13:00:00,55.21,55.32,55.15,55.29,109765.0,43.4428,43.5293,43.3955,43.5057,109765.0
2015-10-08 13:30:00,55.29,55.29,54.96,54.99,181939.0,43.5057,43.5057,43.246,43.2696,181939.0
2015-10-08 14:00:00,54.99,55.13,54.64,54.71,214524.0,43.2696,43.3798,42.9942,43.0493,214524.0
2015-10-08 14:30:00,54.72,55.03,54.71,55.03,140049.0,43.0572,43.3011,43.0493,43.3011,140049.0
2015-10-08 15:00:00,55.01,55.09,54.91,54.98,227396.0,43.2854,43.3483,43.2067,43.2618,227396.0
2015-10-08 15:30:00,54.98,55.11,54.87,55.07,384811.0,43.2618,43.3641,43.1752,43.3326,384811.0
2015-10-09 09:30:00,55.08,55.59,55.08,55.3,120258.0,43.3405,43.7418,43.3405,43.5136,120258.0
2015-10-09 10:00:00,55.33,55.36,54.92,54.93,140188.0,43.5372,43.5608,43.2146,43.2224,140188.0
2015-10-09 10:30:00,54.93,55.07,54.92,55.07,149461.0,43.2224,43.3326,43.2146,43.3326,149461.0
2015-10-09 11:00:00,55.11,55.46,55.11,55.45,91635.0,43.3641,43.6395,43.3641,43.6316,91635.0
2015-10-09 11:30:00,55.45,55.48,55.25,55.34,104588.0,43.6316,43.6552,43.4742,43.545,104588.0
2015-10-09 12:00:00,55.33,55.33,54.85,55.01,207170.0,43.5372,43.5372,43.1595,43.2854,207170.0
2015-10-09 12:30:00,55.0,55.09,54.94,54.98,98057.0,43.2775,43.3483,43.2303,43.2618,98057.0
2015-10-09 13:00:00,54.99,55.12,54.85,55.08,78592.0,43.2696,43.3719,43.1595,43.3405,78592.0
2015-10-09 13:30:00,55.09,55.1,54.95,55.07,96946.0,43.3483,43.3562,43.2382,43.3326,96946.0
2015-10-09 14:00:00,55.08,55.23,55.0,55.22,156317.0,43.3405,43.4585,43.2775,43.4506,156317.0
2015-10-09 14:30:00,55.22,55.23,55.09,55.2,167539.0,43.4506,43.4585,43.3483,43.4349,167539.0
2015-10-09 15:00:00,55.2,55.25,55.08,55.12,166384.0,43.4349,43.4742,43.3405,43.3719,166384.0
2015-10-09 15:30:00,55.11,55.19,55.05,55.08,342835.0,43.3641,43.427,43.3169,43.3405,342835.0
2015-10-12 09:30:00,54.52,54.58,53.81,54.31,397071.0,42.8998,42.947,42.3411,42.7346,397071.0
2015-10-12 10:00:00,54.33,54.33,53.87,54.02,210990.0,42.7503,42.7503,42.3884,42.5064,210990.0
2015-10-12 10:30:00,54.04,54.15,53.77,53.94,180663.0,42.5221,42.6087,42.3097,42.4434,180663.0
2015-10-12 11:00:00,53.93,54.26,53.93,54.22,249265.0,42.4356,42.6952,42.4356,42.6638,249265.0
2015-10-12 11:30:00,54.23,54.32,54.13,54.22,234567.0,42.6716,42.7424,42.5929,42.6638,234567.0
2015-10-12 12:00:00,54.22,54.26,54.07,54.13,168468.0,42.6638,42.6952,42.5457,42.5929,168468.0
2015-10-12 12:30:00,54.12,54.17,53.79,53.87,215898.0,42.5851,42.6244,42.3254,42.3884,215898.0
2015-10-12 13:00:00,53.87,53.98,53.81,53.98,210401.0,42.3884,42.4749,42.3411,42.4749,210401.0
2015-10-12 13:30:00,53.97,54.41,53.92,54.39,193971.0,42.467,42.8133,42.4277,42.7975,193971.0
2015-10-12 14:00:00,54.41,54.42,54.24,54.41,131488.0,42.8133,42.8211,42.6795,42.8133,131488.0
2015-10-12 14:30:00,54.4,54.57,54.38,54.56,107617.0,42.8054,42.9392,42.7897,42.9313,107617.0
2015-10-12 15:00:00,54.55,54.73,54.52,54.69,143238.0,42.9234,43.0651,42.8998,43.0336,143238.0
2015-10-12 15:30:00,54.69,54.74,54.6,54.64,380414.0,43.0336,43.0729,42.9628,42.9942,380414.0
2015-10-13 09:30:00,54.34,55.45,54.02,55.37,329054.0,42.7582,43.6316,42.5064,43.5687,329054.0
2015-10-13 10:00:00,55.38,55.83,55.37,55.64,239334.0,43.5765,43.9306,43.5687,43.7811,239334.0
2015-10-13 10:30:00,55.63,55.88,55.53,55.77,303559.0,43.7732,43.97,43.6945,43.8834,303559.0
2015-10-13 11:00:00,55.78,55.97,55.6,55.62,147209.0,43.8913,44.0408,43.7496,43.7654,147209.0
2015-10-13 11:30:00,55.61,55.69,55.49,55.52,128696.0,43.7575,43.8204,43.6631,43.6867,128696.0
2015-10-13 12:00:00,55.52,55.67,55.51,55.62,129668.0,43.6867,43.8047,43.6788,43.7654,129668.0
2015-10-13 12:30:00,55.61,55.68,55.37,55.37,137541.0,43.7575,43.8126,43.5687,43.5687,137541.0
2015-10-13 13:00:00,55.37,55.38,55.12,55.26,156716.0,43.5687,43.5765,43.3719,43.4821,156716.0
2015-10-13 13:30:00,55.26,55.31,55.11,55.22,153055.0,43.4821,43.5214,43.3641,43.4506,153055.0
2015-10-13 14:00:00,55.22,55.39,55.18,55.25,172015.0,43.4506,43.5844,43.4191,43.4742,172015.0
2015-10-13 14:30:00,55.24,55.3,55.16,55.28,155491.0,43.4664,43.5136,43.4034,43.4978,155491.0
2015-10-13 15:00:00,55.28,55.28,55.04,55.14,233924.0,43.4978,43.4978,43.309,43.3877,233924.0
2015-10-13 15:30:00,55.14,55.2,54.96,55.01,483668.0,43.3877,43.4349,43.246,43.2854,483668.0
2015-10-14 09:30:00,55.0,55.68,54.98,55.47,125249.0,43.2775,43.8126,43.2618,43.6473,125249.0
2015-10-14 10:00:00,55.47,55.54,55.15,55.19,155387.0,43.6473,43.7024,43.3955,43.427,155387.0
2015-10-14 10:30:00,55.18,55.32,54.85,54.85,101230.0,43.4191,43.5293,43.1595,43.1595,101230.0
2015-10-14 11:00:00,54.86,54.96,54.64,54.79,117478.0,43.1673,43.246,42.9942,43.1123,117478.0
2015-10-14 11:30:00,54.79,54.96,54.68,54.94,90559.0,43.1123,43.246,43.0257,43.2303,90559.0
2015-10-14 12:00:00,54.95,54.97,54.79,54.92,67280.0,43.2382,43.2539,43.1123,43.2146,67280.0
2015-10-14 12:30:00,54.92,55.23,54.9,55.15,74788.0,43.2146,43.4585,43.1988,43.3955,74788.0
2015-10-14 13:00:00,55.16,55.18,54.95,54.97,57061.0,43.4034,43.4191,43.2382,43.2539,57061.0
2015-10-14 13:30:00,54.97,54.97,54.79,54.8,65844.0,43.2539,43.2539,43.1123,43.1201,65844.0
2015-10-14 14:00:00,54.82,54.87,54.34,54.35,160356.0,43.1359,43.1752,42.7582,42.766,160356.0
2015-10-14 14:30:00,54.35,54.41,54.25,54.37,155336.0,42.766,42.8133,42.6874,42.7818,155336.0
2015-10-14 15:00:00,54.37,54.65,54.37,54.65,183867.0,42.7818,43.0021,42.7818,43.0021,183867.0
2015-10-14 15:30:00,54.65,54.71,54.28,54.39,459260.0,43.0021,43.0493,42.711,42.7975,459260.0
2015-10-15 09:30:00,54.75,55.02,54.4,54.53,108631.0,43.0808,43.2932,42.8054,42.9077,108631.0
2015-10-15 10:00:00,54.55,54.92,54.52,54.77,350483.0,42.9234,43.2146,42.8998,43.0965,350483.0
2015-10-15 10:30:00,54.77,55.05,54.75,54.76,252668.0,43.0965,43.3169,43.0808,43.0887,252668.0
2015-10-15 11:00:00,54.75,54.79,54.53,54.66,210875.0,43.0808,43.1123,42.9077,43.01,210875.0
2015-10-15 11:30:00,54.67,54.68,54.27,54.39,114803.0,43.0178,43.0257,42.7031,42.7975,114803.0
2015-10-15 12:00:00,54.39,54.44,54.21,54.27,130238.0,42.7975,42.8369,42.6559,42.7031,130238.0
2015-10-15 12:30:00,54.27,54.68,54.21,54.67,168050.0,42.7031,43.0257,42.6559,43.0178,168050.0
2015-10-15 13:00:00,54.65,54.84,54.65,54.69,83911.0,43.0021,43.1516,43.0021,43.0336,83911.0
2015-10-15 13:30:00,54.69,54.81,53.53,53.94,846469.0,43.0336,43.128,42.1208,42.4434,846469.0
2015-10-15 14:00:00,53.93,54.53,53.9,54.47,366456.0,42.4356,42.9077,42.412,42.8605,366456.0
2015-10-15 14:30:00,54.47,54.92,54.46,54.88,209489.0,42.8605,43.2146,42.8526,43.1831,209489.0
2015-10-15 15:00:00,54.88,55.08,54.76,55.01,283359.0,43.1831,43.3405,43.0887,43.2854,283359.0
2015-10-15 15:30:00,55.01,55.05,54.89,54.96,435791.0,43.2854,43.3169,43.191,43.246,435791.0
2015-10-16 09:30:00,55.15,55.49,55.03,55.28,210665.0,43.3955,43.6631,43.3011,43.4978,210665.0
2015-10-16 10:00:00,55.25,55.3,55.06,55.16,117586.0,43.4742,43.5136,43.3247,43.4034,117586.0
2015-10-16 10:30:00,55.16,55.17,54.95,55.02,120927.0,43.4034,43.4113,43.2382,43.2932,120927.0
2015-10-16 11:00:00,55.02,55.11,54.95,54.99,129383.0,43.2932,43.3641,43.2382,43.2696,129383.0
2015-10-16 11:30:00,55.0,55.28,55.0,55.25,108959.0,43.2775,43.4978,43.2775,43.4742,108959.0
2015-10-16 12:00:00,55.26,55.26,54.95,55.07,74277.0,43.4821,43.4821,43.2382,43.3326,74277.0
2015-10-16 12:30:00,55.07,55.18,55.05,55.16,79592.0,43.3326,43.4191,43.3169,43.4034,79592.0
2015-10-16 13:00:00,55.15,55.28,55.11,55.19,69944.0,43.3955,43.4978,43.3641,43.427,69944.0
2015-10-16 13:30:00,55.19,55.23,55.07,55.13,82698.0,43.427,43.4585,43.3326,43.3798,82698.0
2015-10-16 14:00:00,55.14,55.29,55.11,55.25,115215.0,43.3877,43.5057,43.3641,43.4742,115215.0
2015-10-16 14:30:00,55.26,55.38,55.23,55.25,126319.0,43.4821,43.5765,43.4585,43.4742,126319.0
2015-10-16 15:00:00,55.25,55.32,55.19,55.24,138086.0,43.4742,43.5293,43.427,43.4664,138086.0
2015-10-16 15:30:00,55.24,55.45,55.23,55.39,295751.0,43.4664,43.6316,43.4585,43.5844,295751.0
2015-10-19 09:30:00,55.29,56.38,55.21,56.32,352633.0,43.5057,44.3634,43.4428,44.3162,352633.0
2015-10-19 10:00:00,56.32,56.76,56.17,56.57,281582.0,44.3162,44.6624,44.1981,44.5129,281582.0
2015-10-19 10:30:00,56.6,56.95,56.47,56.94,384409.0,44.5365,44.8119,44.4342,44.804,384409.0
2015-10-19 11:00:00,56.93,57.1,56.52,56.61,499964.0,44.7962,44.9299,44.4735,44.5444,499964.0
2015-10-19 11:30:00,56.62,56.65,56.06,56.17,275414.0,44.5522,44.5758,44.1116,44.1981,275414.0
2015-10-19 12:00:00,56.16,56.16,55.84,55.93,177084.0,44.1903,44.1903,43.9385,44.0093,177084.0
2015-10-19 12:30:00,55.94,56.43,55.78,56.43,204000.0,44.0172,44.4027,43.8913,44.4027,204000.0
2015-10-19 13:00:00,56.42,56.43,56.11,56.15,173047.0,44.3949,44.4027,44.1509,44.1824,173047.0
2015-10-19 13:30:00,56.16,56.5,56.1,56.46,207276.0,44.1903,44.4578,44.1431,44.4263,207276.0
2015-10-19 14:00:00,56.47,56.49,56.14,56.21,180274.0,44.4342,44.4499,44.1745,44.2296,180274.0
2015-10-19 14:30:00,56.21,56.22,55.96,56.1,242344.0,44.2296,44.2375,44.0329,44.1431,242344.0
2015-10-19 15:00:00,56.09,56.21,56.0,56.21,250732.0,44.1352,44.2296,44.0644,44.2296,250732.0
2015-10-19 15:30:00,56.22,56.25,55.96,56.05,684408.0,44.2375,44.2611,44.0329,44.1037,684408.0
2015-10-20 09:30:00,51.29,51.99,49.01,49.86,7041182.0,40.3582,40.9091,38.5642,39.233,7041182.0
2015-10-20 10:00:00,49.84,50.19,49.24,49.32,2638808.0,39.2173,39.4927,38.7452,38.8081,2638808.0
2015-10-20 10:30:00,49.32,49.35,47.72,48.13,2933468.0,38.8081,38.8317,37.5491,37.8718,2933468.0
2015-10-20 11:00:00,48.14,48.65,47.56,47.82,2165634.0,37.8796,38.2809,37.4232,37.6278,2165634.0
2015-10-20 11:30:00,47.84,48.0,47.5,47.5,1376440.0,37.6436,37.7695,37.376,37.376,1376440.0
2015-10-20 12:00:00,47.51,47.52,47.02,47.2,1345902.0,37.3839,37.3918,36.9983,37.14,1345902.0
2015-10-20 12:30:00,47.21,47.42,46.88,46.89,1454108.0,37.1478,37.3131,36.8882,36.896,1454108.0
2015-10-20 13:00:00,46.89,47.34,46.52,47.3,1708887.0,36.896,37.2501,36.6049,37.2187,1708887.0
2015-10-20 13:30:00,47.3,49.12,47.23,49.0,2230086.0,37.2187,38.6508,37.1636,38.5563,2230086.0
2015-10-20 14:00:00,49.0,49.09,47.93,48.24,1288559.0,38.5563,38.6271,37.7144,37.9583,1288559.0
2015-10-20 14:30:00,48.24,48.51,48.0,48.28,924853.0,37.9583,38.1708,37.7695,37.9898,924853.0
2015-10-20 15:00:00,48.29,49.05,48.29,48.87,1428165.0,37.9977,38.5957,37.9977,38.454,1428165.0
2015-10-20 15:30:00,48.88,48.93,48.01,48.25,2560626.0,38.4619,38.5012,37.7773,37.9662,2560626.0
2015-10-21 09:30:00,47.7,48.29,47.42,47.7,1161848.0,37.5334,37.9977,37.3131,37.5334,1161848.0
2015-10-21 10:00:00,47.68,47.94,47.05,47.65,1075589.0,37.5177,37.7223,37.0219,37.4941,1075589.0
2015-10-21 10:30:00,47.64,47.93,47.56,47.65,660513.0,37.4862,37.7144,37.4232,37.4941,660513.0
2015-10-21 11:00:00,47.65,47.7,47.26,47.39,691605.0,37.4941,37.5334,37.1872,37.2895,691605.0
2015-10-21 11:30:00,47.39,47.41,46.83,46.92,869632.0,37.2895,37.3052,36.8488,36.9197,869632.0
2015-10-21 12:00:00,46.91,46.95,46.47,46.59,841604.0,36.9118,36.9433,36.5656,36.66,841604.0
2015-10-21 12:30:00,46.59,47.14,46.48,46.78,629681.0,36.66,37.0928,36.5734,36.8095,629681.0
2015-10-21 13:00:00,46.78,46.8,46.54,46.78,425361.0,36.8095,36.8252,36.6206,36.8095,425361.0
2015-10-21 13:30:00,46.78,46.96,46.57,46.84,622579.0,36.8095,36.9511,36.6442,36.8567,622579.0
2015-10-21 14:00:00,46.85,47.22,46.83,47.02,655568.0,36.8646,37.1557,36.8488,36.9983,655568.0
2015-10-21 14:30:00,47.02,47.14,46.76,47.02,527177.0,36.9983,37.0928,36.7938,36.9983,527177.0
2015-10-21 15:00:00,47.02,47.08,46.99,47.01,748050.0,36.9983,37.0455,36.9747,36.9905,748050.0
2015-10-21 15:30:00,47.0,47.13,46.89,47.03,1160052.0,36.9826,37.0849,36.896,37.0062,1160052.0
2015-10-22 09:30:00,47.28,47.53,47.0,47.51,522702.0,37.2029,37.3996,36.9826,37.3839,522702.0
2015-10-22 10:00:00,47.51,47.8,47.5,47.52,388242.0,37.3839,37.6121,37.376,37.3918,388242.0
2015-10-22 10:30:00,47.52,47.7,47.39,47.68,584137.0,37.3918,37.5334,37.2895,37.5177,584137.0
2015-10-22 11:00:00,47.67,47.67,47.17,47.19,309001.0,37.5098,37.5098,37.1164,37.1321,309001.0
2015-10-22 11:30:00,47.19,47.29,47.05,47.11,278070.0,37.1321,37.2108,37.0219,37.0692,278070.0
2015-10-22 12:00:00,47.13,47.34,47.04,47.34,518100.0,37.0849,37.2501,37.0141,37.2501,518100.0
2015-10-22 12:30:00,47.35,47.84,47.35,47.72,688327.0,37.258,37.6436,37.258,37.5491,688327.0
2015-10-22 13:00:00,47.72,47.85,47.66,47.79,255163.0,37.5491,37.6514,37.5019,37.6042,255163.0
2015-10-22 13:30:00,47.79,47.82,47.64,47.64,291291.0,37.6042,37.6278,37.4862,37.4862,291291.0
2015-10-22 14:00:00,47.63,47.67,47.26,47.37,324824.0,37.4783,37.5098,37.1872,37.2737,324824.0
2015-10-22 14:30:00,47.36,47.87,47.31,47.8,575658.0,37.2659,37.6672,37.2265,37.6121,575658.0
2015-10-22 15:00:00,47.8,48.19,47.74,48.17,530885.0,37.6121,37.919,37.5649,37.9032,530885.0
2015-10-22 15:30:00,48.17,48.19,48.02,48.11,980765.0,37.9032,37.919,37.7852,37.856,980765.0
2015-10-23 09:30:00,48.5,48.51,47.95,48.12,792263.0,38.1629,38.1708,37.7301,37.8639,792263.0
2015-10-23 10:00:00,48.11,48.32,48.03,48.2,605313.0,37.856,38.0213,37.7931,37.9268,605313.0
2015-10-23 10:30:00,48.2,48.31,48.06,48.18,666795.0,37.9268,38.0134,37.8167,37.9111,666795.0
2015-10-23 11:00:00,48.17,48.24,47.9,47.91,478366.0,37.9032,37.9583,37.6908,37.6986,478366.0
2015-10-23 11:30:00,47.93,47.93,47.48,47.49,472743.0,37.7144,37.7144,37.3603,37.3682,472743.0
2015-10-23 12:00:00,47.48,47.54,47.39,47.48,209819.0,37.3603,37.4075,37.2895,37.3603,209819.0
2015-10-23 12:30:00,47.48,47.66,47.43,47.63,523348.0,37.3603,37.5019,37.321,37.4783,523348.0
2015-10-23 13:00:00,47.64,48.0,47.61,48.0,570354.0,37.4862,37.7695,37.4626,37.7695,570354.0
2015-10-23 13:30:00,48.0,48.11,47.93,48.08,240646.0,37.7695,37.856,37.7144,37.8324,240646.0
2015-10-23 14:00:00,48.08,48.11,47.9,48.0,258476.0,37.8324,37.856,37.6908,37.7695,258476.0
2015-10-23 14:30:00,48.02,48.16,48.0,48.01,150236.0,37.7852,37.8954,37.7695,37.7773,150236.0
2015-10-23 15:00:00,48.02,48.12,47.9,48.06,375995.0,37.7852,37.8639,37.6908,37.8167,375995.0
2015-10-23 15:30:00,48.06,48.26,48.06,48.21,719779.0,37.8167,37.974,37.8167,37.9347,719779.0
2015-10-26 09:30:00,48.2,48.39,47.89,47.97,266383.0,37.9268,38.0763,37.6829,37.7459,266383.0
2015-10-26 10:00:00,47.98,48.15,47.87,48.02,178986.0,37.7537,37.8875,37.6672,37.7852,178986.0
2015-10-26 10:30:00,48.04,48.24,48.0,48.22,197339.0,37.8009,37.9583,37.7695,37.9426,197339.0
2015-10-26 11:00:00,48.22,48.23,48.1,48.16,156610.0,37.9426,37.9504,37.8482,37.8954,156610.0
2015-10-26 11:30:00,48.16,48.26,48.08,48.13,334777.0,37.8954,37.974,37.8324,37.8718,334777.0
2015-10-26 12:00:00,48.12,48.18,48.09,48.16,113314.0,37.8639,37.9111,37.8403,37.8954,113314.0
2015-10-26 12:30:00,48.16,48.16,48.0,48.02,189571.0,37.8954,37.8954,37.7695,37.7852,189571.0
2015-10-26 13:00:00,48.02,48.13,47.9,48.07,244682.0,37.7852,37.8718,37.6908,37.8245,244682.0
2015-10-26 13:30:00,48.08,48.11,47.94,47.95,151555.0,37.8324,37.856,37.7223,37.7301,151555.0
2015-10-26 14:00:00,47.94,48.06,47.89,47.9,157863.0,37.7223,37.8167,37.6829,37.6908,157863.0
2015-10-26 14:30:00,47.9,48.06,47.9,48.05,186871.0,37.6908,37.8167,37.6908,37.8088,186871.0
2015-10-26 15:00:00,48.05,48.1,48.03,48.06,168882.0,37.8088,37.8482,37.7931,37.8167,168882.0
2015-10-26 15:30:00,48.06,48.07,47.94,47.96,415718.0,37.8167,37.8245,37.7223,37.738,415718.0
2015-10-27 09:30:00,47.76,47.98,47.64,47.92,207949.0,37.5806,37.7537,37.4862,37.7065,207949.0
2015-10-27 10:00:00,47.91,47.99,47.59,47.68,137227.0,37.6986,37.7616,37.4468,37.5177,137227.0
2015-10-27 10:30:00,47.68,47.81,47.58,47.75,103443.0,37.5177,37.62,37.439,37.5727,103443.0
2015-10-27 11:00:00,47.74,47.85,47.69,47.8,157318.0,37.5649,37.6514,37.5255,37.6121,157318.0
2015-10-27 11:30:00,47.8,48.17,47.74,47.96,236216.0,37.6121,37.9032,37.5649,37.738,236216.0
2015-10-27 12:00:00,47.97,48.03,47.9,47.99,215800.0,37.7459,37.7931,37.6908,37.7616,215800.0
2015-10-27 12:30:00,47.99,48.16,47.94,47.96,196841.0,37.7616,37.8954,37.7223,37.738,196841.0
2015-10-27 13:00:00,47.95,47.95,47.78,47.82,101800.0,37.7301,37.7301,37.5964,37.6278,101800.0
2015-10-27 13:30:00,47.81,47.92,47.71,47.75,119657.0,37.62,37.7065,37.5413,37.5727,119657.0
2015-10-27 14:00:00,47.74,47.82,47.63,47.65,181144.0,37.5649,37.6278,37.4783,37.4941,181144.0
2015-10-27 14:30:00,47.66,47.71,47.54,47.55,251073.0,37.5019,37.5413,37.4075,37.4154,251073.0
2015-10-27 15:00:00,47.54,47.64,47.49,47.56,239291.0,37.4075,37.4862,37.3682,37.4232,239291.0
2015-10-27 15:30:00,47.56,47.69,47.52,47.67,418096.0,37.4232,37.5255,37.3918,37.5098,418096.0
2015-10-28 09:30:00,47.68,47.92,47.46,47.69,190895.0,37.5177,37.7065,37.3446,37.5255,190895.0
2015-10-28 10:00:00,47.71,47.99,47.7,47.84,201717.0,37.5413,37.7616,37.5334,37.6436,201717.0
2015-10-28 10:30:00,47.84,48.08,47.72,48.06,136099.0,37.6436,37.8324,37.5491,37.8167,136099.0
2015-10-28 11:00:00,48.06,48.1,47.95,48.01,122527.0,37.8167,37.8482,37.7301,37.7773,122527.0
2015-10-28 11:30:00,48.01,48.04,47.96,47.99,161678.0,37.7773,37.8009,37.738,37.7616,161678.0
2015-10-28 12:00:00,47.99,48.0,47.78,47.78,108331.0,37.7616,37.7695,37.5964,37.5964,108331.0
2015-10-28 12:30:00,47.78,47.8,47.6,47.61,112962.0,37.5964,37.6121,37.4547,37.4626,112962.0
2015-10-28 13:00:00,47.61,47.63,47.55,47.57,166498.0,37.4626,37.4783,37.4154,37.4311,166498.0
2015-10-28 13:30:00,47.58,47.59,47.24,47.39,221895.0,37.439,37.4468,37.1714,37.2895,221895.0
2015-10-28 14:00:00,47.39,47.43,46.8,47.14,295194.0,37.2895,37.321,36.8252,37.0928,295194.0
2015-10-28 14:30:00,47.14,47.41,47.01,47.36,284382.0,37.0928,37.3052,36.9905,37.2659,284382.0
2015-10-28 15:00:00,47.37,47.58,47.35,47.44,306095.0,37.2737,37.439,37.258,37.3288,306095.0
2015-10-28 15:30:00,47.44,47.73,47.41,47.72,554928.0,37.3288,37.557,37.3052,37.5491,554928.0
2015-10-29 09:30:00,47.42,47.85,47.39,47.76,240166.0,37.3131,37.6514,37.2895,37.5806,240166.0
2015-10-29 10:00:00,47.75,47.96,47.66,47.76,664293.0,37.5727,37.738,37.5019,37.5806,664293.0
2015-10-29 10:30:00,47.76,47.97,47.74,47.88,377714.0,37.5806,37.7459,37.5649,37.675,377714.0
2015-10-29 11:00:00,47.87,48.1,47.84,48.08,562155.0,37.6672,37.8482,37.6436,37.8324,562155.0
2015-10-29 11:30:00,48.07,48.65,48.04,48.64,584001.0,37.8245,38.2809,37.8009,38.2731,584001.0
2015-10-29 12:00:00,48.64,49.1,48.38,49.01,671978.0,38.2731,38.635,38.0685,38.5642,671978.0
2015-10-29 12:30:00,49.01,49.26,48.98,48.99,644743.0,38.5642,38.7609,38.5406,38.5485,644743.0
2015-10-29 13:00:00,48.98,49.05,48.94,49.0,494194.0,38.5406,38.5957,38.5091,38.5563,494194.0
2015-10-29 13:30:00,49.0,49.02,48.65,48.82,564060.0,38.5563,38.5721,38.2809,38.4147,564060.0
2015-10-29 14:00:00,48.82,49.17,48.81,49.02,351542.0,38.4147,38.6901,38.4068,38.5721,351542.0
2015-10-29 14:30:00,49.02,49.33,48.94,49.28,1184065.0,38.5721,38.816,38.5091,38.7766,1184065.0
2015-10-29 15:00:00,49.28,49.75,49.22,49.66,639415.0,38.7766,39.1465,38.7294,39.0757,639415.0
2015-10-29 15:30:00,49.66,49.99,49.48,49.96,1736387.0,39.0757,39.3353,38.934,39.3117,1736387.0
2015-10-30 09:30:00,49.95,49.95,49.28,49.34,250071.0,39.3038,39.3038,38.7766,38.8239,250071.0
2015-10-30 10:00:00,49.35,49.42,48.94,48.99,469019.0,38.8317,38.8868,38.5091,38.5485,469019.0
2015-10-30 10:30:00,48.99,49.12,48.81,49.12,282815.0,38.5485,38.6508,38.4068,38.6508,282815.0
2015-10-30 11:00:00,49.13,49.3,49.05,49.25,175226.0,38.6586,38.7924,38.5957,38.753,175226.0
2015-10-30 11:30:00,49.26,49.52,49.2,49.52,126898.0,38.7609,38.9655,38.7137,38.9655,126898.0
2015-10-30 12:00:00,49.51,49.65,49.4,49.64,124953.0,38.9576,39.0678,38.8711,39.0599,124953.0
2015-10-30 12:30:00,49.64,49.72,49.5,49.69,156750.0,39.0599,39.1229,38.9498,39.0993,156750.0
2015-10-30 13:00:00,49.68,49.76,49.65,49.67,99592.0,39.0914,39.1543,39.0678,39.0835,99592.0
2015-10-30 13:30:00,49.67,49.68,49.48,49.5,113634.0,39.0835,39.0914,38.934,38.9498,113634.0
2015-10-30 14:00:00,49.51,49.6,49.41,49.44,168568.0,38.9576,39.0284,38.8789,38.9025,168568.0
2015-10-30 14:30:00,49.43,49.48,49.32,49.41,278045.0,38.8947,38.934,38.8081,38.8789,278045.0
2015-10-30 15:00:00,49.41,49.46,49.37,49.4,291939.0,38.8789,38.9183,38.8475,38.8711,291939.0
2015-10-30 15:30:00,49.4,49.5,49.36,49.45,600448.0,38.8711,38.9498,38.8396,38.9104,600448.0
2015-11-02 09:30:00,49.45,49.64,49.2,49.31,276812.0,38.9104,39.0599,38.7137,38.8003,276812.0
2015-11-02 10:00:00,49.34,49.53,49.24,49.49,139802.0,38.8239,38.9734,38.7452,38.9419,139802.0
2015-11-02 10:30:00,49.49,49.63,49.37,49.49,126669.0,38.9419,39.0521,38.8475,38.9419,126669.0
2015-11-02 11:00:00,49.48,49.71,49.43,49.69,80158.0,38.934,39.115,38.8947,39.0993,80158.0
2015-11-02 11:30:00,49.69,49.72,49.32,49.41,205859.0,39.0993,39.1229,38.8081,38.8789,205859.0
2015-11-02 12:00:00,49.41,49.47,49.35,49.37,65312.0,38.8789,38.9262,38.8317,38.8475,65312.0
2015-11-02 12:30:00,49.36,49.45,49.31,49.36,106863.0,38.8396,38.9104,38.8003,38.8396,106863.0
2015-11-02 13:00:00,49.36,49.54,49.36,49.4,97251.0,38.8396,38.9812,38.8396,38.8711,97251.0
2015-11-02 13:30:00,49.4,49.43,49.29,49.33,174015.0,38.8711,38.8947,38.7845,38.816,174015.0
2015-11-02 14:00:00,49.33,49.45,49.22,49.33,287005.0,38.816,38.9104,38.7294,38.816,287005.0
2015-11-02 14:30:00,49.33,49.33,49.21,49.28,169939.0,38.816,38.816,38.7216,38.7766,169939.0
2015-11-02 15:00:00,49.27,49.31,49.11,49.2,211780.0,38.7688,38.8003,38.6429,38.7137,211780.0
2015-11-02 15:30:00,49.21,49.24,48.98,49.09,593630.0,38.7216,38.7452,38.5406,38.6271,593630.0
2015-11-03 09:30:00,48.96,49.76,48.96,49.5,197665.0,38.5249,39.1543,38.5249,38.9498,197665.0
2015-11-03 10:00:00,49.52,49.9,49.51,49.75,229900.0,38.9655,39.2645,38.9576,39.1465,229900.0
2015-11-03 10:30:00,49.75,49.79,49.58,49.62,100614.0,39.1465,39.178,39.0127,39.0442,100614.0
2015-11-03 11:00:00,49.63,49.93,49.6,49.83,120476.0,39.0521,39.2881,39.0284,39.2094,120476.0
2015-11-03 11:30:00,49.83,49.91,49.8,49.87,121717.0,39.2094,39.2724,39.1858,39.2409,121717.0
2015-11-03 12:00:00,49.86,49.86,49.73,49.74,91485.0,39.233,39.233,39.1307,39.1386,91485.0
2015-11-03 12:30:00,49.74,49.77,49.65,49.66,60450.0,39.1386,39.1622,39.0678,39.0757,60450.0
2015-11-03 13:00:00,49.65,49.8,49.65,49.77,154151.0,39.0678,39.1858,39.0678,39.1622,154151.0
2015-11-03 13:30:00,49.77,49.83,49.7,49.73,131300.0,39.1622,39.2094,39.1071,39.1307,131300.0
2015-11-03 14:00:00,49.73,49.89,49.72,49.83,177563.0,39.1307,39.2566,39.1229,39.2094,177563.0
2015-11-03 14:30:00,49.83,49.97,49.82,49.94,153445.0,39.2094,39.3196,39.2016,39.296,153445.0
2015-11-03 15:00:00,49.94,50.01,49.85,49.92,261560.0,39.296,39.3511,39.2252,39.2802,261560.0
2015-11-03 15:30:00,49.92,49.97,49.82,49.89,384264.0,39.2802,39.3196,39.2016,39.2566,384264.0
2015-11-04 09:30:00,49.86,49.95,49.57,49.75,115071.0,39.233,39.3038,39.0048,39.1465,115071.0
2015-11-04 10:00:00,49.77,49.78,49.56,49.57,145187.0,39.1622,39.1701,38.997,39.0048,145187.0
2015-11-04 10:30:00,49.58,49.71,49.35,49.42,169338.0,39.0127,39.115,38.8317,38.8868,169338.0
2015-11-04 11:00:00,49.42,49.42,49.08,49.15,195435.0,38.8868,38.8868,38.6193,38.6744,195435.0
2015-11-04 11:30:00,49.15,49.24,49.02,49.15,166718.0,38.6744,38.7452,38.5721,38.6744,166718.0
2015-11-04 12:00:00,49.17,49.23,49.04,49.04,117211.0,38.6901,38.7373,38.5878,38.5878,117211.0
2015-11-04 12:30:00,49.06,49.21,49.03,49.17,119988.0,38.6035,38.7216,38.5799,38.6901,119988.0
2015-11-04 13:00:00,49.18,49.19,49.0,49.12,100999.0,38.698,38.7058,38.5563,38.6508,100999.0
2015-11-04 13:30:00,49.13,49.21,48.97,49.01,148199.0,38.6586,38.7216,38.5327,38.5642,148199.0
2015-11-04 14:00:00,49.02,49.07,48.86,48.87,135445.0,38.5721,38.6114,38.4462,38.454,135445.0
2015-11-04 14:30:00,48.88,48.99,48.84,48.89,202584.0,38.4619,38.5485,38.4304,38.4698,202584.0
2015-11-04 15:00:00,48.89,48.92,48.73,48.85,325341.0,38.4698,38.4934,38.3439,38.4383,325341.0
2015-11-04 15:30:00,48.85,48.86,48.71,48.86,545424.0,38.4383,38.4462,38.3281,38.4462,545424.0
2015-11-05 09:30:00,49.01,49.19,48.89,49.14,164266.0,38.5642,38.7058,38.4698,38.6665,164266.0
2015-11-05 10:00:00,49.13,49.38,49.12,49.23,210171.0,38.6586,38.8553,38.6508,38.7373,210171.0
2015-11-05 10:30:00,49.22,49.35,49.19,49.3,175415.0,38.7294,38.8317,38.7058,38.7924,175415.0
2015-11-05 11:00:00,49.3,49.4,49.25,49.25,134414.0,38.7924,38.8711,38.753,38.753,134414.0
2015-11-05 11:30:00,49.25,49.3,49.17,49.29,113567.0,38.753,38.7924,38.6901,38.7845,113567.0
2015-11-05 12:00:00,49.29,49.63,49.25,49.63,111841.0,38.7845,39.0521,38.753,39.0521,111841.0
2015-11-05 12:30:00,49.62,49.63,49.41,49.56,77994.0,39.0442,39.0521,38.8789,38.997,77994.0
2015-11-05 13:00:00,49.55,49.56,49.4,49.49,88568.0,38.9891,38.997,38.8711,38.9419,88568.0
2015-11-05 13:30:00,49.48,49.6,49.44,49.46,122222.0,38.934,39.0284,38.9025,38.9183,122222.0
2015-11-05 14:00:00,49.47,49.53,49.35,49.37,102721.0,38.9262,38.9734,38.8317,38.8475,102721.0
2015-11-05 14:30:00,49.38,49.42,49.28,49.41,106988.0,38.8553,38.8868,38.7766,38.8789,106988.0
2015-11-05 15:00:00,49.41,49.53,49.33,49.51,126617.0,38.8789,38.9734,38.816,38.9576,126617.0
2015-11-05 15:30:00,49.5,49.55,49.44,49.5,189334.0,38.9498,38.9891,38.9025,38.9498,189334.0
2015-11-06 09:30:00,49.21,49.7,49.21,49.3,100308.0,38.7216,39.1071,38.7216,38.7924,100308.0
2015-11-06 10:00:00,49.3,49.3,48.92,49.03,243480.0,38.7924,38.7924,38.4934,38.5799,243480.0
2015-11-06 10:30:00,49.02,49.11,48.97,49.08,122086.0,38.5721,38.6429,38.5327,38.6193,122086.0
2015-11-06 11:00:00,49.09,49.12,48.59,48.64,304846.0,38.6271,38.6508,38.2337,38.2731,304846.0
2015-11-06 11:30:00,48.64,48.85,48.63,48.77,154260.0,38.2731,38.4383,38.2652,38.3753,154260.0
2015-11-06 12:00:00,48.77,48.86,48.72,48.75,114506.0,38.3753,38.4462,38.336,38.3596,114506.0
2015-11-06 12:30:00,48.74,48.76,48.65,48.73,127354.0,38.3517,38.3675,38.2809,38.3439,127354.0
2015-11-06 13:00:00,48.72,48.85,48.71,48.84,97349.0,38.336,38.4383,38.3281,38.4304,97349.0
2015-11-06 13:30:00,48.84,48.99,48.83,48.9,138599.0,38.4304,38.5485,38.4226,38.4776,138599.0
2015-11-06 14:00:00,48.9,49.14,48.9,49.11,162622.0,38.4776,38.6665,38.4776,38.6429,162622.0
2015-11-06 14:30:00,49.11,49.2,48.99,49.19,143236.0,38.6429,38.7137,38.5485,38.7058,143236.0
2015-11-06 15:00:00,49.2,49.21,49.15,49.18,181476.0,38.7137,38.7216,38.6744,38.698,181476.0
2015-11-06 15:30:00,49.19,49.21,49.06,49.16,335215.0,38.7058,38.7216,38.6035,38.6822,335215.0
2015-11-09 09:30:00,49.18,49.34,48.93,48.93,130988.0,38.698,38.8239,38.5012,38.5012,130988.0
2015-11-09 10:00:00,48.92,48.99,48.79,48.96,104511.0,38.4934,38.5485,38.3911,38.5249,104511.0
2015-11-09 10:30:00,48.96,49.29,48.94,49.2,160334.0,38.5249,38.7845,38.5091,38.7137,160334.0
2015-11-09 11:00:00,49.22,49.22,49.01,49.03,109860.0,38.7294,38.7294,38.5642,38.5799,109860.0
2015-11-09 11:30:00,49.04,49.08,48.98,49.01,63699.0,38.5878,38.6193,38.5406,38.5642,63699.0
2015-11-09 12:00:00,49.0,49.01,48.8,48.81,43794.0,38.5563,38.5642,38.399,38.4068,43794.0
2015-11-09 12:30:00,48.81,48.92,48.73,48.91,70521.0,38.4068,38.4934,38.3439,38.4855,70521.0
2015-11-09 13:00:00,48.91,48.94,48.73,48.84,82980.0,38.4855,38.5091,38.3439,38.4304,82980.0
2015-11-09 13:30:00,48.84,49.09,48.83,49.01,100403.0,38.4304,38.6271,38.4226,38.5642,100403.0
2015-11-09 14:00:00,49.02,49.25,48.99,49.23,137660.0,38.5721,38.753,38.5485,38.7373,137660.0
2015-11-09 14:30:00,49.23,49.25,49.11,49.19,144394.0,38.7373,38.753,38.6429,38.7058,144394.0
2015-11-09 15:00:00,49.2,49.23,49.05,49.11,199302.0,38.7137,38.7373,38.5957,38.6429,199302.0
2015-11-09 15:30:00,49.11,49.22,49.01,49.03,341458.0,38.6429,38.7294,38.5642,38.5799,341458.0
2015-11-10 09:30:00,48.8,49.24,48.79,49.12,95550.0,38.399,38.7452,38.3911,38.6508,95550.0
2015-11-10 10:00:00,49.13,49.13,48.89,48.91,103193.0,38.6586,38.6586,38.4698,38.4855,103193.0
2015-11-10 10:30:00,48.9,49.16,48.89,49.15,114516.0,38.4776,38.6822,38.4698,38.6744,114516.0
2015-11-10 11:00:00,49.15,49.2,49.02,49.04,117614.0,38.6744,38.7137,38.5721,38.5878,117614.0
2015-11-10 11:30:00,49.03,49.2,49.01,49.16,136782.0,38.5799,38.7137,38.5642,38.6822,136782.0
2015-11-10 12:00:00,49.16,49.34,49.15,49.21,68276.0,38.6822,38.8239,38.6744,38.7216,68276.0
2015-11-10 12:30:00,49.21,49.21,49.06,49.06,66672.0,38.7216,38.7216,38.6035,38.6035,66672.0
2015-11-10 13:00:00,49.06,49.21,49.03,49.21,68223.0,38.6035,38.7216,38.5799,38.7216,68223.0
2015-11-10 13:30:00,49.23,49.39,49.17,49.35,100577.0,38.7373,38.8632,38.6901,38.8317,100577.0
2015-11-10 14:00:00,49.34,49.44,49.33,49.42,103199.0,38.8239,38.9025,38.816,38.8868,103199.0
2015-11-10 14:30:00,49.42,49.61,49.41,49.49,106317.0,38.8868,39.0363,38.8789,38.9419,106317.0
2015-11-10 15:00:00,49.48,49.55,49.42,49.54,181109.0,38.934,38.9891,38.8868,38.9812,181109.0
2015-11-10 15:30:00,49.54,49.63,49.46,49.63,313963.0,38.9812,39.0521,38.9183,39.0521,313963.0
2015-11-11 09:30:00,49.72,50.15,49.56,49.93,157351.0,39.1229,39.4612,38.997,39.2881,157351.0
2015-11-11 10:00:00,49.95,49.97,49.43,49.46,106003.0,39.3038,39.3196,38.8947,38.9183,106003.0
2015-11-11 10:30:00,49.45,49.52,49.34,49.37,106203.0,38.9104,38.9655,38.8239,38.8475,106203.0
2015-11-11 11:00:00,49.37,49.46,49.34,49.4,82063.0,38.8475,38.9183,38.8239,38.8711,82063.0
2015-11-11 11:30:00,49.41,49.42,49.29,49.38,80214.0,38.8789,38.8868,38.7845,38.8553,80214.0
2015-11-11 12:00:00,49.38,49.4,49.31,49.38,67320.0,38.8553,38.8711,38.8003,38.8553,67320.0
2015-11-11 12:30:00,49.38,49.56,49.37,49.53,76993.0,38.8553,38.997,38.8475,38.9734,76993.0
2015-11-11 13:00:00,49.54,49.61,49.4,49.46,87878.0,38.9812,39.0363,38.8711,38.9183,87878.0
2015-11-11 13:30:00,49.45,49.48,49.35,49.38,106918.0,38.9104,38.934,38.8317,38.8553,106918.0
2015-11-11 14:00:00,49.38,49.39,49.22,49.3,180108.0,38.8553,38.8632,38.7294,38.7924,180108.0
2015-11-11 14:30:00,49.3,49.39,49.24,49.26,111773.0,38.7924,38.8632,38.7452,38.7609,111773.0
2015-11-11 15:00:00,49.25,49.38,49.24,49.38,125267.0,38.753,38.8553,38.7452,38.8553,125267.0
2015-11-11 15:30:00,49.38,49.38,49.28,49.32,247273.0,38.8553,38.8553,38.7766,38.8081,247273.0
2015-11-12 09:30:00,48.9,49.02,48.85,48.97,129728.0,38.4776,38.5721,38.4383,38.5327,129728.0
2015-11-12 10:00:00,48.95,49.01,48.85,48.94,141164.0,38.517,38.5642,38.4383,38.5091,141164.0
2015-11-12 10:30:00,48.94,49.07,48.82,49.06,105285.0,38.5091,38.6114,38.4147,38.6035,105285.0
2015-11-12 11:00:00,49.08,49.12,48.82,48.83,114211.0,38.6193,38.6508,38.4147,38.4226,114211.0
2015-11-12 11:30:00,48.82,48.83,48.7,48.77,97156.0,38.4147,38.4226,38.3203,38.3753,97156.0
2015-11-12 12:00:00,48.77,48.82,48.65,48.67,76742.0,38.3753,38.4147,38.2809,38.2967,76742.0
2015-11-12 12:30:00,48.66,48.81,48.62,48.77,74340.0,38.2888,38.4068,38.2573,38.3753,74340.0
2015-11-12 13:00:00,48.78,48.87,48.75,48.84,83307.0,38.3832,38.454,38.3596,38.4304,83307.0
2015-11-12 13:30:00,48.85,48.89,48.77,48.83,56504.0,38.4383,38.4698,38.3753,38.4226,56504.0
2015-11-12 14:00:00,48.83,48.83,48.45,48.72,107823.0,38.4226,38.4226,38.1236,38.336,107823.0
2015-11-12 14:30:00,48.73,48.74,48.41,48.5,110512.0,38.3439,38.3517,38.0921,38.1629,110512.0
2015-11-12 15:00:00,48.49,48.54,48.43,48.46,157316.0,38.155,38.1944,38.1078,38.1314,157316.0
2015-11-12 15:30:00,48.46,48.47,48.19,48.33,475153.0,38.1314,38.1393,37.919,38.0291,475153.0
2015-11-13 09:30:00,48.2,48.23,47.48,47.53,126641.0,37.9268,37.9504,37.3603,37.3996,126641.0
2015-11-13 10:00:00,47.53,47.72,47.45,47.59,110626.0,37.3996,37.5491,37.3367,37.4468,110626.0
2015-11-13 10:30:00,47.58,47.83,47.52,47.8,137913.0,37.439,37.6357,37.3918,37.6121,137913.0
2015-11-13 11:00:00,47.81,47.96,47.71,47.78,158852.0,37.62,37.738,37.5413,37.5964,158852.0
2015-11-13 11:30:00,47.78,48.07,47.74,48.06,76714.0,37.5964,37.8245,37.5649,37.8167,76714.0
2015-11-13 12:00:00,48.06,48.31,48.02,48.23,98178.0,37.8167,38.0134,37.7852,37.9504,98178.0
2015-11-13 12:30:00,48.22,48.23,48.1,48.11,70045.0,37.9426,37.9504,37.8482,37.856,70045.0
2015-11-13 13:00:00,48.11,48.13,47.91,47.94,76717.0,37.856,37.8718,37.6986,37.7223,76717.0
2015-11-13 13:30:00,47.94,47.97,47.81,47.83,101838.0,37.7223,37.7459,37.62,37.6357,101838.0
2015-11-13 14:00:00,47.82,47.89,47.77,47.8,111067.0,37.6278,37.6829,37.5885,37.6121,111067.0
2015-11-13 14:30:00,47.81,47.82,47.46,47.53,174383.0,37.62,37.6278,37.3446,37.3996,174383.0
2015-11-13 15:00:00,47.53,47.57,47.32,47.4,216654.0,37.3996,37.4311,37.2344,37.2973,216654.0
2015-11-13 15:30:00,47.38,47.6,47.35,47.53,557961.0,37.2816,37.4547,37.258,37.3996,557961.0
2015-11-16 09:30:00,47.49,47.87,47.11,47.8,151206.0,37.3682,37.6672,37.0692,37.6121,151206.0
2015-11-16 10:00:00,47.79,48.06,47.62,48.02,207998.0,37.6042,37.8167,37.4705,37.7852,207998.0
2015-11-16 10:30:00,48.02,48.14,47.81,47.84,205449.0,37.7852,37.8796,37.62,37.6436,205449.0
2015-11-16 11:00:00,47.84,47.95,47.74,47.75,181642.0,37.6436,37.7301,37.5649,37.5727,181642.0
2015-11-16 11:30:00,47.76,47.89,47.74,47.77,102659.0,37.5806,37.6829,37.5649,37.5885,102659.0
2015-11-16 12:00:00,47.78,47.87,47.73,47.78,93789.0,37.5964,37.6672,37.557,37.5964,93789.0
2015-11-16 12:30:00,47.79,47.88,47.74,47.78,94992.0,37.6042,37.675,37.5649,37.5964,94992.0
2015-11-16 13:00:00,47.78,47.94,47.73,47.91,142477.0,37.5964,37.7223,37.557,37.6986,142477.0
2015-11-16 13:30:00,47.91,48.12,47.9,48.07,124923.0,37.6986,37.8639,37.6908,37.8245,124923.0
2015-11-16 14:00:00,48.08,48.17,48.05,48.11,131997.0,37.8324,37.9032,37.8088,37.856,131997.0
2015-11-16 14:30:00,48.11,48.2,48.05,48.07,157682.0,37.856,37.9268,37.8088,37.8245,157682.0
2015-11-16 15:00:00,48.07,48.17,48.05,48.11,171498.0,37.8245,37.9032,37.8088,37.856,171498.0
2015-11-16 15:30:00,48.11,48.19,48.01,48.14,565462.0,37.856,37.919,37.7773,37.8796,565462.0
2015-11-17 09:30:00,48.2,48.33,47.96,48.13,157170.0,37.9268,38.0291,37.738,37.8718,157170.0
2015-11-17 10:00:00,48.14,48.41,48.05,48.38,192722.0,37.8796,38.0921,37.8088,38.0685,192722.0
2015-11-17 10:30:00,48.39,48.69,48.37,48.37,299063.0,38.0763,38.3124,38.0606,38.0606,299063.0
2015-11-17 11:00:00,48.36,48.47,48.19,48.41,126001.0,38.0527,38.1393,37.919,38.0921,126001.0
2015-11-17 11:30:00,48.41,48.57,48.4,48.47,71204.0,38.0921,38.218,38.0842,38.1393,71204.0
2015-11-17 12:00:00,48.48,48.5,48.2,48.4,89522.0,38.1472,38.1629,37.9268,38.0842,89522.0
2015-11-17 12:30:00,48.4,48.53,48.38,48.52,202469.0,38.0842,38.1865,38.0685,38.1786,202469.0
2015-11-17 13:00:00,48.52,48.56,48.32,48.38,92794.0,38.1786,38.2101,38.0213,38.0685,92794.0
2015-11-17 13:30:00,48.37,48.56,48.34,48.55,89176.0,38.0606,38.2101,38.037,38.2022,89176.0
2015-11-17 14:00:00,48.55,48.68,48.36,48.36,175730.0,38.2022,38.3045,38.0527,38.0527,175730.0
2015-11-17 14:30:00,48.36,48.47,48.3,48.44,113572.0,38.0527,38.1393,38.0055,38.1157,113572.0
2015-11-17 15:00:00,48.45,48.47,48.26,48.42,162472.0,38.1236,38.1393,37.974,38.0999,162472.0
2015-11-17 15:30:00,48.41,48.48,48.34,48.35,233401.0,38.0921,38.1472,38.037,38.0449,233401.0
2015-11-18 09:30:00,48.45,48.87,48.44,48.76,111800.0,38.1236,38.454,38.1157,38.3675,111800.0
2015-11-18 10:00:00,48.78,48.98,48.73,48.86,106789.0,38.3832,38.5406,38.3439,38.4462,106789.0
2015-11-18 10:30:00,48.86,49.02,48.81,48.92,107243.0,38.4462,38.5721,38.4068,38.4934,107243.0
2015-11-18 11:00:00,48.93,49.0,48.88,48.98,131199.0,38.5012,38.5563,38.4619,38.5406,131199.0
2015-11-18 11:30:00,48.98,49.03,48.96,48.99,137062.0,38.5406,38.5799,38.5249,38.5485,137062.0
2015-11-18 12:00:00,49.0,49.25,48.99,49.24,85145.0,38.5563,38.753,38.5485,38.7452,85145.0
2015-11-18 12:30:00,49.23,49.24,49.03,49.23,95781.0,38.7373,38.7452,38.5799,38.7373,95781.0
2015-11-18 13:00:00,49.23,49.48,49.22,49.42,113418.0,38.7373,38.934,38.7294,38.8868,113418.0
2015-11-18 13:30:00,49.43,49.47,49.31,49.45,99391.0,38.8947,38.9262,38.8003,38.9104,99391.0
2015-11-18 14:00:00,49.45,49.52,49.3,49.39,114515.0,38.9104,38.9655,38.7924,38.8632,114515.0
2015-11-18 14:30:00,49.38,49.52,49.35,49.5,119848.0,38.8553,38.9655,38.8317,38.9498,119848.0
2015-11-18 15:00:00,49.5,49.63,49.45,49.62,176047.0,38.9498,39.0521,38.9104,39.0442,176047.0
2015-11-18 15:30:00,49.62,49.81,49.59,49.77,550807.0,39.0442,39.1937,39.0206,39.1622,550807.0
2015-11-19 09:30:00,49.63,49.74,49.05,49.08,303025.0,39.0521,39.1386,38.5957,38.6193,303025.0
2015-11-19 10:00:00,49.08,49.49,48.9,49.44,137806.0,38.6193,38.9419,38.4776,38.9025,137806.0
2015-11-19 10:30:00,49.43,49.59,49.37,49.56,129041.0,38.8947,39.0206,38.8475,38.997,129041.0
2015-11-19 11:00:00,49.55,49.8,49.55,49.76,126999.0,38.9891,39.1858,38.9891,39.1543,126999.0
2015-11-19 11:30:00,49.76,49.77,49.55,49.56,72791.0,39.1543,39.1622,38.9891,38.997,72791.0
2015-11-19 12:00:00,49.56,49.61,49.49,49.54,98180.0,38.997,39.0363,38.9419,38.9812,98180.0
2015-11-19 12:30:00,49.54,49.84,49.52,49.8,93951.0,38.9812,39.2173,38.9655,39.1858,93951.0
2015-11-19 13:00:00,49.8,49.83,49.69,49.75,100517.0,39.1858,39.2094,39.0993,39.1465,100517.0
2015-11-19 13:30:00,49.75,49.91,49.75,49.89,148149.0,39.1465,39.2724,39.1465,39.2566,148149.0
2015-11-19 14:00:00,49.89,49.93,49.76,49.82,109869.0,39.2566,39.2881,39.1543,39.2016,109869.0
2015-11-19 14:30:00,49.82,50.08,49.81,49.97,181911.0,39.2016,39.4061,39.1937,39.3196,181911.0
2015-11-19 15:00:00,49.97,50.0,49.84,49.99,174139.0,39.3196,39.3432,39.2173,39.3353,174139.0
2015-11-19 15:30:00,49.99,50.07,49.81,49.82,368184.0,39.3353,39.3983,39.1937,39.2016,368184.0
2015-11-20 09:30:00,50.08,50.62,50.01,50.42,288979.0,39.4061,39.831,39.3511,39.6737,288979.0
2015-11-20 10:00:00,50.4,50.51,50.26,50.38,202224.0,39.6579,39.7445,39.5478,39.6422,202224.0
2015-11-20 10:30:00,50.39,50.39,50.05,50.07,113782.0,39.6501,39.6501,39.3825,39.3983,113782.0
2015-11-20 11:00:00,50.08,50.21,50.03,50.04,110785.0,39.4061,39.5084,39.3668,39.3747,110785.0
2015-11-20 11:30:00,50.04,50.14,49.96,50.12,70723.0,39.3747,39.4534,39.3117,39.4376,70723.0
2015-11-20 12:00:00,50.13,50.19,50.0,50.1,156964.0,39.4455,39.4927,39.3432,39.4219,156964.0
2015-11-20 12:30:00,50.09,50.13,49.85,49.85,70114.0,39.414,39.4455,39.2252,39.2252,70114.0
2015-11-20 13:00:00,49.85,50.0,49.83,49.94,94016.0,39.2252,39.3432,39.2094,39.296,94016.0
2015-11-20 13:30:00,49.94,49.96,49.74,49.76,111322.0,39.296,39.3117,39.1386,39.1543,111322.0
2015-11-20 14:00:00,49.78,50.01,49.77,49.97,294055.0,39.1701,39.3511,39.1622,39.3196,294055.0
2015-11-20 14:30:00,49.97,50.06,49.79,49.8,193173.0,39.3196,39.3904,39.178,39.1858,193173.0
2015-11-20 15:00:00,49.8,50.07,49.8,50.05,174345.0,39.1858,39.3983,39.1858,39.3825,174345.0
2015-11-20 15:30:00,50.06,50.29,50.04,50.29,874199.0,39.3904,39.5714,39.3747,39.5714,874199.0
2015-11-23 09:30:00,49.79,50.15,49.24,49.64,471640.0,39.178,39.4612,38.7452,39.0599,471640.0
2015-11-23 10:00:00,49.64,49.76,49.21,49.61,288419.0,39.0599,39.1543,38.7216,39.0363,288419.0
2015-11-23 10:30:00,49.63,49.84,49.61,49.84,107758.0,39.0521,39.2173,39.0363,39.2173,107758.0
2015-11-23 11:00:00,49.83,49.94,49.71,49.75,156501.0,39.2094,39.296,39.115,39.1465,156501.0
2015-11-23 11:30:00,49.76,49.99,49.63,49.97,99144.0,39.1543,39.3353,39.0521,39.3196,99144.0
2015-11-23 12:00:00,49.95,50.0,49.87,49.88,104122.0,39.3038,39.3432,39.2409,39.2488,104122.0
2015-11-23 12:30:00,49.89,50.01,49.77,49.94,96716.0,39.2566,39.3511,39.1622,39.296,96716.0
2015-11-23 13:00:00,49.94,50.08,49.92,50.02,120346.0,39.296,39.4061,39.2802,39.3589,120346.0
2015-11-23 13:30:00,50.02,50.02,49.89,49.95,80881.0,39.3589,39.3589,39.2566,39.3038,80881.0
2015-11-23 14:00:00,49.95,50.0,49.83,49.86,115072.0,39.3038,39.3432,39.2094,39.233,115072.0
2015-11-23 14:30:00,49.86,49.87,49.69,49.78,172796.0,39.233,39.2409,39.0993,39.1701,172796.0
2015-11-23 15:00:00,49.79,49.84,49.71,49.81,329268.0,39.178,39.2173,39.115,39.1937,329268.0
2015-11-23 15:30:00,49.8,49.86,49.69,49.72,398154.0,39.1858,39.233,39.0993,39.1229,398154.0
2015-11-24 09:30:00,49.21,49.46,48.68,49.17,351472.0,38.7216,38.9183,38.3045,38.6901,351472.0
2015-11-24 10:00:00,49.16,49.19,48.99,49.06,151061.0,38.6822,38.7058,38.5485,38.6035,151061.0
2015-11-24 10:30:00,49.05,49.23,48.96,49.15,123475.0,38.5957,38.7373,38.5249,38.6744,123475.0
2015-11-24 11:00:00,49.16,49.47,49.12,49.4,108957.0,38.6822,38.9262,38.6508,38.8711,108957.0
2015-11-24 11:30:00,49.41,49.6,49.4,49.54,174008.0,38.8789,39.0284,38.8711,38.9812,174008.0
2015-11-24 12:00:00,49.54,49.66,49.53,49.55,75388.0,38.9812,39.0757,38.9734,38.9891,75388.0
2015-11-24 12:30:00,49.55,49.56,49.45,49.53,78581.0,38.9891,38.997,38.9104,38.9734,78581.0
2015-11-24 13:00:00,49.54,49.63,49.48,49.49,163830.0,38.9812,39.0521,38.934,38.9419,163830.0
2015-11-24 13:30:00,49.5,49.63,49.46,49.62,102871.0,38.9498,39.0521,38.9183,39.0442,102871.0
2015-11-24 14:00:00,49.61,49.74,49.59,49.64,98699.0,39.0363,39.1386,39.0206,39.0599,98699.0
2015-11-24 14:30:00,49.64,49.74,49.6,49.73,79813.0,39.0599,39.1386,39.0284,39.1307,79813.0
2015-11-24 15:00:00,49.74,49.78,49.69,49.72,202881.0,39.1386,39.1701,39.0993,39.1229,202881.0
2015-11-24 15:30:00,49.72,49.77,49.51,49.56,404177.0,39.1229,39.1622,38.9576,38.997,404177.0
2015-11-25 09:30:00,49.56,49.79,49.24,49.5,147446.0,38.997,39.178,38.7452,38.9498,147446.0
2015-11-25 10:00:00,49.5,49.64,49.4,49.52,186096.0,38.9498,39.0599,38.8711,38.9655,186096.0
2015-11-25 10:30:00,49.52,49.64,49.42,49.5,229664.0,38.9655,39.0599,38.8868,38.9498,229664.0
2015-11-25 11:00:00,49.5,49.62,49.47,49.51,181482.0,38.9498,39.0442,38.9262,38.9576,181482.0
2015-11-25 11:30:00,49.52,49.63,49.48,49.57,183043.0,38.9655,39.0521,38.934,39.0048,183043.0
2015-11-25 12:00:00,49.57,49.62,49.48,49.55,116278.0,39.0048,39.0442,38.934,38.9891,116278.0
2015-11-25 12:30:00,49.55,49.66,49.53,49.62,91728.0,38.9891,39.0757,38.9734,39.0442,91728.0
2015-11-25 13:00:00,49.61,49.76,49.61,49.73,107202.0,39.0363,39.1543,39.0363,39.1307,107202.0
2015-11-25 13:30:00,49.73,49.82,49.71,49.8,95756.0,39.1307,39.2016,39.115,39.1858,95756.0
2015-11-25 14:00:00,49.8,49.88,49.8,49.83,107819.0,39.1858,39.2488,39.1858,39.2094,107819.0
2015-11-25 14:30:00,49.83,49.83,49.71,49.83,126435.0,39.2094,39.2094,39.115,39.2094,126435.0
2015-11-25 15:00:00,49.83,49.9,49.77,49.88,92598.0,39.2094,39.2645,39.1622,39.2488,92598.0
2015-11-25 15:30:00,49.88,49.88,49.72,49.73,307009.0,39.2488,39.2488,39.1229,39.1307,307009.0
2015-11-27 09:30:00,49.65,49.76,48.79,48.82,180460.0,39.0678,39.1543,38.3911,38.4147,180460.0
2015-11-27 10:00:00,48.84,48.84,48.54,48.75,193499.0,38.4304,38.4304,38.1944,38.3596,193499.0
2015-11-27 10:30:00,48.72,48.77,48.54,48.61,132722.0,38.336,38.3753,38.1944,38.2495,132722.0
2015-11-27 11:00:00,48.6,48.68,48.54,48.67,142637.0,38.2416,38.3045,38.1944,38.2967,142637.0
2015-11-27 11:30:00,48.67,48.7,48.57,48.67,95440.0,38.2967,38.3203,38.218,38.2967,95440.0
2015-11-27 12:00:00,48.68,48.8,48.63,48.8,123112.0,38.3045,38.399,38.2652,38.399,123112.0
2015-11-27 12:30:00,48.81,48.82,48.69,48.75,208104.0,38.4068,38.4147,38.3124,38.3596,208104.0
2015-11-30 09:30:00,48.77,48.82,48.35,48.44,166249.0,38.3753,38.4147,38.0449,38.1157,166249.0
2015-11-30 10:00:00,48.43,48.73,48.37,48.63,88940.0,38.1078,38.3439,38.0606,38.2652,88940.0
2015-11-30 10:30:00,48.62,48.81,48.55,48.77,100844.0,38.2573,38.4068,38.2022,38.3753,100844.0
2015-11-30 11:00:00,48.78,48.98,48.75,48.77,97418.0,38.3832,38.5406,38.3596,38.3753,97418.0
2015-11-30 11:30:00,48.75,48.8,48.63,48.72,45963.0,38.3596,38.399,38.2652,38.336,45963.0
2015-11-30 12:00:00,48.73,48.9,48.72,48.85,64547.0,38.3439,38.4776,38.336,38.4383,64547.0
2015-11-30 12:30:00,48.84,48.88,48.71,48.71,90746.0,38.4304,38.4619,38.3281,38.3281,90746.0
2015-11-30 13:00:00,48.7,48.84,48.68,48.84,75181.0,38.3203,38.4304,38.3045,38.4304,75181.0
2015-11-30 13:30:00,48.83,48.87,48.74,48.84,58743.0,38.4226,38.454,38.3517,38.4304,58743.0
2015-11-30 14:00:00,48.85,48.86,48.68,48.72,95984.0,38.4383,38.4462,38.3045,38.336,95984.0
2015-11-30 14:30:00,48.72,48.84,48.71,48.73,104488.0,38.336,38.4304,38.3281,38.3439,104488.0
2015-11-30 15:00:00,48.73,48.79,48.68,48.74,119088.0,38.3439,38.3911,38.3045,38.3517,119088.0
2015-11-30 15:30:00,48.74,48.97,48.72,48.92,503363.0,38.3517,38.5327,38.336,38.4934,503363.0
2015-12-01 09:30:00,49.0,49.53,48.62,49.38,144407.0,38.5563,38.9734,38.2573,38.8553,144407.0
2015-12-01 10:00:00,49.36,49.4,49.06,49.31,104891.0,38.8396,38.8711,38.6035,38.8003,104891.0
2015-12-01 10:30:00,49.29,49.29,48.88,48.96,134762.0,38.7845,38.7845,38.4619,38.5249,134762.0
2015-12-01 11:00:00,48.96,49.08,48.79,48.83,77986.0,38.5249,38.6193,38.3911,38.4226,77986.0
2015-12-01 11:30:00,48.83,48.85,48.6,48.81,108991.0,38.4226,38.4383,38.2416,38.4068,108991.0
2015-12-01 12:00:00,48.81,48.89,48.81,48.83,55248.0,38.4068,38.4698,38.4068,38.4226,55248.0
2015-12-01 12:30:00,48.84,49.01,48.84,48.99,56454.0,38.4304,38.5642,38.4304,38.5485,56454.0
2015-12-01 13:00:00,48.99,49.0,48.83,48.96,70296.0,38.5485,38.5563,38.4226,38.5249,70296.0
2015-12-01 13:30:00,48.95,49.08,48.89,49.04,75779.0,38.517,38.6193,38.4698,38.5878,75779.0
2015-12-01 14:00:00,49.04,49.05,48.91,48.91,72753.0,38.5878,38.5957,38.4855,38.4855,72753.0
2015-12-01 14:30:00,48.92,48.99,48.87,48.99,115009.0,38.4934,38.5485,38.454,38.5485,115009.0
2015-12-01 15:00:00,49.0,49.01,48.9,48.96,139497.0,38.5563,38.5642,38.4776,38.5249,139497.0
2015-12-01 15:30:00,48.96,48.96,48.81,48.91,493751.0,38.5249,38.5249,38.4068,38.4855,493751.0
2015-12-02 09:30:00,48.9,48.99,48.6,48.66,111318.0,38.4776,38.5485,38.2416,38.2888,111318.0
2015-12-02 10:00:00,48.66,48.93,48.66,48.82,99012.0,38.2888,38.5012,38.2888,38.4147,99012.0
2015-12-02 10:30:00,48.8,48.82,48.65,48.65,123408.0,38.399,38.4147,38.2809,38.2809,123408.0
2015-12-02 11:00:00,48.65,48.65,48.26,48.34,155813.0,38.2809,38.2809,37.974,38.037,155813.0
2015-12-02 11:30:00,48.35,48.38,48.17,48.23,106961.0,38.0449,38.0685,37.9032,37.9504,106961.0
2015-12-02 12:00:00,48.23,48.23,47.96,48.03,130329.0,37.9504,37.9504,37.738,37.7931,130329.0
2015-12-02 12:30:00,48.03,48.06,47.81,47.85,138772.0,37.7931,37.8167,37.62,37.6514,138772.0
2015-12-02 13:00:00,47.84,48.0,47.84,47.98,124910.0,37.6436,37.7695,37.6436,37.7537,124910.0
2015-12-02 13:30:00,47.99,47.99,47.7,47.8,155942.0,37.7616,37.7616,37.5334,37.6121,155942.0
2015-12-02 14:00:00,47.81,47.91,47.69,47.78,210447.0,37.62,37.6986,37.5255,37.5964,210447.0
2015-12-02 14:30:00,47.78,47.78,47.53,47.54,117378.0,37.5964,37.5964,37.3996,37.4075,117378.0
2015-12-02 15:00:00,47.54,47.75,47.5,47.69,157039.0,37.4075,37.5727,37.376,37.5255,157039.0
2015-12-02 15:30:00,47.68,47.69,47.56,47.64,324679.0,37.5177,37.5255,37.4232,37.4862,324679.0
2015-12-03 09:30:00,47.82,47.84,47.25,47.3,168710.0,37.6278,37.6436,37.1793,37.2187,168710.0
2015-12-03 10:00:00,47.27,47.3,46.85,46.88,216166.0,37.1951,37.2187,36.8646,36.8882,216166.0
2015-12-03 10:30:00,46.87,46.95,46.78,46.91,198825.0,36.8803,36.9433,36.8095,36.9118,198825.0
2015-12-03 11:00:00,46.91,47.02,46.87,46.94,162779.0,36.9118,36.9983,36.8803,36.9354,162779.0
2015-12-03 11:30:00,46.95,47.01,46.89,46.97,273413.0,36.9433,36.9905,36.896,36.959,273413.0
2015-12-03 12:00:00,46.97,47.0,46.93,46.97,255308.0,36.959,36.9826,36.9275,36.959,255308.0
2015-12-03 12:30:00,46.96,47.0,46.75,46.8,249007.0,36.9511,36.9826,36.7859,36.8252,249007.0
2015-12-03 13:00:00,46.78,47.0,46.76,47.0,157377.0,36.8095,36.9826,36.7938,36.9826,157377.0
2015-12-03 13:30:00,47.0,47.03,46.76,46.88,213551.0,36.9826,37.0062,36.7938,36.8882,213551.0
2015-12-03 14:00:00,46.88,47.03,46.83,46.87,197355.0,36.8882,37.0062,36.8488,36.8803,197355.0
2015-12-03 14:30:00,46.88,47.02,46.82,47.02,251451.0,36.8882,36.9983,36.841,36.9983,251451.0
2015-12-03 15:00:00,47.01,47.05,46.96,46.98,557726.0,36.9905,37.0219,36.9511,36.9669,557726.0
2015-12-03 15:30:00,46.97,47.04,46.9,47.0,689563.0,36.959,37.0141,36.9039,36.9826,689563.0
2015-12-04 09:30:00,47.02,47.21,46.78,46.95,189302.0,36.9983,37.1478,36.8095,36.9433,189302.0
2015-12-04 10:00:00,46.99,47.06,46.89,46.91,175893.0,36.9747,37.0298,36.896,36.9118,175893.0
2015-12-04 10:30:00,46.91,47.06,46.89,46.99,124705.0,36.9118,37.0298,36.896,36.9747,124705.0
2015-12-04 11:00:00,46.99,47.04,46.87,46.87,147439.0,36.9747,37.0141,36.8803,36.8803,147439.0
2015-12-04 11:30:00,46.87,47.01,46.84,46.88,80279.0,36.8803,36.9905,36.8567,36.8882,80279.0
2015-12-04 12:00:00,46.88,46.95,46.8,46.84,107069.0,36.8882,36.9433,36.8252,36.8567,107069.0
2015-12-04 12:30:00,46.86,47.16,46.85,47.08,204360.0,36.8724,37.1085,36.8646,37.0455,204360.0
2015-12-04 13:00:00,47.09,47.15,46.95,47.01,145946.0,37.0534,37.1006,36.9433,36.9905,145946.0
2015-12-04 13:30:00,47.02,47.94,46.86,47.37,796473.0,36.9983,37.7223,36.8724,37.2737,796473.0
2015-12-04 14:00:00,47.36,47.43,47.18,47.42,344026.0,37.2659,37.321,37.1242,37.3131,344026.0
2015-12-04 14:30:00,47.41,47.58,47.41,47.55,124515.0,37.3052,37.439,37.3052,37.4154,124515.0
2015-12-04 15:00:00,47.56,47.93,47.48,47.79,264264.0,37.4232,37.7144,37.3603,37.6042,264264.0
2015-12-04 15:30:00,47.79,47.87,47.64,47.67,413048.0,37.6042,37.6672,37.4862,37.5098,413048.0
2015-12-07 09:30:00,47.25,47.62,47.0,47.35,264944.0,37.1793,37.4705,36.9826,37.258,264944.0
2015-12-07 10:00:00,47.34,47.46,47.19,47.39,173086.0,37.2501,37.3446,37.1321,37.2895,173086.0
2015-12-07 10:30:00,47.39,47.45,47.14,47.44,136327.0,37.2895,37.3367,37.0928,37.3288,136327.0
2015-12-07 11:00:00,47.45,47.65,47.41,47.5,147053.0,37.3367,37.4941,37.3052,37.376,147053.0
2015-12-07 11:30:00,47.51,47.81,47.48,47.79,85425.0,37.3839,37.62,37.3603,37.6042,85425.0
2015-12-07 12:00:00,47.79,47.79,47.63,47.75,83943.0,37.6042,37.6042,37.4783,37.5727,83943.0
2015-12-07 12:30:00,47.75,47.75,47.55,47.72,100577.0,37.5727,37.5727,37.4154,37.5491,100577.0
2015-12-07 13:00:00,47.71,47.86,47.64,47.77,132577.0,37.5413,37.6593,37.4862,37.5885,132577.0
2015-12-07 13:30:00,47.77,47.77,47.55,47.68,115401.0,37.5885,37.5885,37.4154,37.5177,115401.0
2015-12-07 14:00:00,47.68,47.72,47.65,47.69,95528.0,37.5177,37.5491,37.4941,37.5255,95528.0
2015-12-07 14:30:00,47.7,47.73,47.53,47.54,83395.0,37.5334,37.557,37.3996,37.4075,83395.0
2015-12-07 15:00:00,47.53,47.54,47.42,47.5,93176.0,37.3996,37.4075,37.3131,37.376,93176.0
2015-12-07 15:30:00,47.5,47.55,47.35,47.46,347192.0,37.376,37.4154,37.258,37.3446,347192.0
2015-12-08 09:30:00,46.89,47.46,46.89,47.21,125203.0,36.896,37.3446,36.896,37.1478,125203.0
2015-12-08 10:00:00,47.19,47.38,47.05,47.06,128238.0,37.1321,37.2816,37.0219,37.0298,128238.0
2015-12-08 10:30:00,47.04,47.29,46.96,47.28,100702.0,37.0141,37.2108,36.9511,37.2029,100702.0
2015-12-08 11:00:00,47.28,47.44,47.06,47.08,104569.0,37.2029,37.3288,37.0298,37.0455,104569.0
2015-12-08 11:30:00,47.07,47.28,47.04,47.28,72947.0,37.0377,37.2029,37.0141,37.2029,72947.0
2015-12-08 12:00:00,47.28,47.34,47.02,47.12,74648.0,37.2029,37.2501,36.9983,37.077,74648.0
2015-12-08 12:30:00,47.13,47.2,47.06,47.11,48576.0,37.0849,37.14,37.0298,37.0692,48576.0
2015-12-08 13:00:00,47.12,47.15,46.97,47.05,89985.0,37.077,37.1006,36.959,37.0219,89985.0
2015-12-08 13:30:00,47.06,47.15,47.04,47.13,56613.0,37.0298,37.1006,37.0141,37.0849,56613.0
2015-12-08 14:00:00,47.12,47.26,47.09,47.13,84203.0,37.077,37.1872,37.0534,37.0849,84203.0
2015-12-08 14:30:00,47.14,47.2,47.08,47.14,87744.0,37.0928,37.14,37.0455,37.0928,87744.0
2015-12-08 15:00:00,47.14,47.15,46.98,46.99,114392.0,37.0928,37.1006,36.9669,36.9747,114392.0
2015-12-08 15:30:00,47.0,47.23,46.94,47.18,292192.0,36.9826,37.1636,36.9354,37.1242,292192.0
2015-12-09 09:30:00,46.92,47.86,46.81,47.44,154444.0,37.1677,37.9123,37.0806,37.5796,154444.0
2015-12-09 10:00:00,47.41,47.55,47.15,47.15,122453.0,37.5559,37.6668,37.3499,37.3499,122453.0
2015-12-09 10:30:00,47.15,47.46,47.02,47.06,154258.0,37.3499,37.5955,37.2469,37.2786,154258.0
2015-12-09 11:00:00,47.07,47.09,46.81,46.89,122530.0,37.2865,37.3024,37.0806,37.1439,122530.0
2015-12-09 11:30:00,46.89,46.97,46.55,46.66,103423.0,37.1439,37.2073,36.8746,36.9617,103423.0
2015-12-09 12:00:00,46.66,46.71,46.37,46.41,78609.0,36.9617,37.0014,36.732,36.7637,78609.0
2015-12-09 12:30:00,46.4,46.4,45.96,46.07,123407.0,36.7558,36.7558,36.4072,36.4944,123407.0
2015-12-09 13:00:00,46.05,46.22,45.98,46.08,90006.0,36.4785,36.6132,36.4231,36.5023,90006.0
2015-12-09 13:30:00,46.09,46.33,45.98,46.25,102845.0,36.5102,36.7003,36.4231,36.637,102845.0
2015-12-09 14:00:00,46.26,46.26,46.09,46.17,67309.0,36.6449,36.6449,36.5102,36.5736,67309.0
2015-12-09 14:30:00,46.15,46.29,46.09,46.11,62175.0,36.5577,36.6686,36.5102,36.5261,62175.0
2015-12-09 15:00:00,46.11,46.17,46.04,46.16,121318.0,36.5261,36.5736,36.4706,36.5657,121318.0
2015-12-09 15:30:00,46.16,46.27,46.06,46.13,266186.0,36.5657,36.6528,36.4865,36.5419,266186.0
2015-12-10 09:30:00,46.25,46.37,46.01,46.08,158354.0,36.637,36.732,36.4468,36.5023,158354.0
2015-12-10 10:00:00,46.06,46.28,45.94,46.16,136312.0,36.4865,36.6607,36.3914,36.5657,136312.0
2015-12-10 10:30:00,46.19,46.31,46.04,46.27,95476.0,36.5894,36.6845,36.4706,36.6528,95476.0
2015-12-10 11:00:00,46.27,46.35,46.2,46.22,82732.0,36.6528,36.7162,36.5974,36.6132,82732.0
2015-12-10 11:30:00,46.2,46.25,46.08,46.17,71372.0,36.5974,36.637,36.5023,36.5736,71372.0
2015-12-10 12:00:00,46.16,46.22,46.05,46.09,98910.0,36.5657,36.6132,36.4785,36.5102,98910.0
2015-12-10 12:30:00,46.09,46.28,46.01,46.26,54937.0,36.5102,36.6607,36.4468,36.6449,54937.0
2015-12-10 13:00:00,46.25,46.25,46.11,46.12,60914.0,36.637,36.637,36.5261,36.534,60914.0
2015-12-10 13:30:00,46.12,46.2,46.07,46.15,86911.0,36.534,36.5974,36.4944,36.5577,86911.0
2015-12-10 14:00:00,46.14,46.35,46.14,46.34,62311.0,36.5498,36.7162,36.5498,36.7083,62311.0
2015-12-10 14:30:00,46.34,46.38,46.26,46.33,79738.0,36.7083,36.7399,36.6449,36.7003,79738.0
2015-12-10 15:00:00,46.33,46.39,46.26,46.39,111981.0,36.7003,36.7479,36.6449,36.7479,111981.0
2015-12-10 15:30:00,46.39,46.43,46.26,46.31,203354.0,36.7479,36.7795,36.6449,36.6845,203354.0
2015-12-11 09:30:00,45.76,45.97,45.41,45.43,214300.0,36.2488,36.4152,35.9716,35.9874,214300.0
2015-12-11 10:00:00,45.43,45.62,45.42,45.59,97877.0,35.9874,36.1379,35.9795,36.1141,97877.0
2015-12-11 10:30:00,45.59,45.68,45.48,45.56,162220.0,36.1141,36.1854,36.027,36.0904,162220.0
2015-12-11 11:00:00,45.55,45.86,45.55,45.63,130456.0,36.0825,36.328,36.0825,36.1458,130456.0
2015-12-11 11:30:00,45.62,45.76,45.56,45.65,84979.0,36.1379,36.2488,36.0904,36.1617,84979.0
2015-12-11 12:00:00,45.65,45.66,45.29,45.38,156404.0,36.1617,36.1696,35.8765,35.9478,156404.0
2015-12-11 12:30:00,45.38,45.49,45.33,45.49,59051.0,35.9478,36.0349,35.9082,36.0349,59051.0
2015-12-11 13:00:00,45.49,45.59,45.41,45.41,75501.0,36.0349,36.1141,35.9716,35.9716,75501.0
2015-12-11 13:30:00,45.41,45.57,45.32,45.57,146222.0,35.9716,36.0983,35.9003,36.0983,146222.0
2015-12-11 14:00:00,45.57,45.82,45.57,45.76,69924.0,36.0983,36.2963,36.0983,36.2488,69924.0
2015-12-11 14:30:00,45.75,45.85,45.71,45.79,94586.0,36.2409,36.3201,36.2092,36.2726,94586.0
2015-12-11 15:00:00,45.79,45.81,45.53,45.65,203939.0,36.2726,36.2884,36.0666,36.1617,203939.0
2015-12-11 15:30:00,45.64,45.7,45.57,45.63,319137.0,36.1537,36.2013,36.0983,36.1458,319137.0
2015-12-14 09:30:00,45.73,46.09,45.38,45.74,138650.0,36.225,36.5102,35.9478,36.233,138650.0
2015-12-14 10:00:00,45.72,46.01,45.36,45.42,142599.0,36.2171,36.4468,35.9319,35.9795,142599.0
2015-12-14 10:30:00,45.43,45.75,45.41,45.75,107602.0,35.9874,36.2409,35.9716,36.2409,107602.0
2015-12-14 11:00:00,45.74,45.75,45.15,45.24,163951.0,36.233,36.2409,35.7656,35.8369,163951.0
2015-12-14 11:30:00,45.23,45.33,45.14,45.31,84049.0,35.829,35.9082,35.7577,35.8923,84049.0
2015-12-14 12:00:00,45.31,45.57,45.16,45.57,216321.0,35.8923,36.0983,35.7735,36.0983,216321.0
2015-12-14 12:30:00,45.57,45.68,45.41,45.65,75261.0,36.0983,36.1854,35.9716,36.1617,75261.0
2015-12-14 13:00:00,45.66,45.68,45.34,45.43,60147.0,36.1696,36.1854,35.9161,35.9874,60147.0
2015-12-14 13:30:00,45.43,45.48,45.22,45.41,65105.0,35.9874,36.027,35.821,35.9716,65105.0
2015-12-14 14:00:00,45.42,45.47,45.31,45.37,41806.0,35.9795,36.0191,35.8923,35.9399,41806.0
2015-12-14 14:30:00,45.38,45.45,45.28,45.41,66538.0,35.9478,36.0032,35.8686,35.9716,66538.0
2015-12-14 15:00:00,45.41,45.41,45.24,45.33,73278.0,35.9716,35.9716,35.8369,35.9082,73278.0
2015-12-14 15:30:00,45.32,45.54,45.27,45.52,243000.0,35.9003,36.0745,35.8607,36.0587,243000.0
2015-12-15 09:30:00,45.97,46.53,45.93,46.45,135232.0,36.4152,36.8588,36.3835,36.7954,135232.0
2015-12-15 10:00:00,46.44,46.58,46.37,46.58,163496.0,36.7875,36.8984,36.732,36.8984,163496.0
2015-12-15 10:30:00,46.57,46.58,46.34,46.36,73175.0,36.8904,36.8984,36.7083,36.7241,73175.0
2015-12-15 11:00:00,46.35,46.41,46.29,46.34,71067.0,36.7162,36.7637,36.6686,36.7083,71067.0
2015-12-15 11:30:00,46.35,46.37,46.17,46.26,62144.0,36.7162,36.732,36.5736,36.6449,62144.0
2015-12-15 12:00:00,46.26,46.4,46.24,46.38,49404.0,36.6449,36.7558,36.629,36.7399,49404.0
2015-12-15 12:30:00,46.37,46.54,46.23,46.25,54547.0,36.732,36.8667,36.6211,36.637,54547.0
2015-12-15 13:00:00,46.26,46.27,46.05,46.06,78993.0,36.6449,36.6528,36.4785,36.4865,78993.0
2015-12-15 13:30:00,46.05,46.23,46.03,46.21,67013.0,36.4785,36.6211,36.4627,36.6053,67013.0
2015-12-15 14:00:00,46.21,46.21,46.07,46.12,97207.0,36.6053,36.6053,36.4944,36.534,97207.0
2015-12-15 14:30:00,46.11,46.24,46.1,46.24,50718.0,36.5261,36.629,36.5181,36.629,50718.0
2015-12-15 15:00:00,46.25,46.26,46.11,46.12,89895.0,36.637,36.6449,36.5261,36.534,89895.0
2015-12-15 15:30:00,46.11,46.12,45.93,45.95,275240.0,36.5261,36.534,36.3835,36.3993,275240.0
2015-12-16 09:30:00,46.1,46.89,46.08,46.75,168393.0,36.5181,37.1439,36.5023,37.033,168393.0
2015-12-16 10:00:00,46.75,46.88,46.61,46.76,135809.0,37.033,37.136,36.9221,37.041,135809.0
2015-12-16 10:30:00,46.74,46.79,46.46,46.56,205181.0,37.0251,37.0647,36.8033,36.8825,205181.0
2015-12-16 11:00:00,46.55,46.6,46.45,46.5,98777.0,36.8746,36.9142,36.7954,36.835,98777.0
2015-12-16 11:30:00,46.5,46.78,46.5,46.71,304033.0,36.835,37.0568,36.835,37.0014,304033.0
2015-12-16 12:00:00,46.72,46.75,46.38,46.46,103472.0,37.0093,37.033,36.7399,36.8033,103472.0
2015-12-16 12:30:00,46.44,46.5,46.32,46.35,69273.0,36.7875,36.835,36.6924,36.7162,69273.0
2015-12-16 13:00:00,46.34,46.49,46.31,46.49,55932.0,36.7083,36.8271,36.6845,36.8271,55932.0
2015-12-16 13:30:00,46.49,46.7,46.48,46.58,76234.0,36.8271,36.9934,36.8192,36.8984,76234.0
2015-12-16 14:00:00,46.59,46.72,46.33,46.37,106316.0,36.9063,37.0093,36.7003,36.732,106316.0
2015-12-16 14:30:00,46.34,46.85,46.29,46.76,117966.0,36.7083,37.1123,36.6686,37.041,117966.0
2015-12-16 15:00:00,46.77,46.78,46.63,46.78,152027.0,37.0489,37.0568,36.938,37.0568,152027.0
2015-12-16 15:30:00,46.77,46.95,46.75,46.83,299389.0,37.0489,37.1915,37.033,37.0964,299389.0
2015-12-17 09:30:00,46.66,46.7,45.6,45.73,526161.0,36.9617,36.9934,36.1221,36.225,526161.0
2015-12-17 10:00:00,45.79,45.82,45.48,45.54,206120.0,36.2726,36.2963,36.027,36.0745,206120.0
2015-12-17 10:30:00,45.55,45.69,45.31,45.38,241973.0,36.0825,36.1934,35.8923,35.9478,241973.0
2015-12-17 11:00:00,45.37,45.42,45.09,45.17,127308.0,35.9399,35.9795,35.7181,35.7814,127308.0
2015-12-17 11:30:00,45.16,45.48,45.11,45.42,122115.0,35.7735,36.027,35.7339,35.9795,122115.0
2015-12-17 12:00:00,45.42,45.6,45.39,45.41,145349.0,35.9795,36.1221,35.9557,35.9716,145349.0
2015-12-17 12:30:00,45.42,45.48,45.39,45.42,249385.0,35.9795,36.027,35.9557,35.9795,249385.0
2015-12-17 13:00:00,45.41,45.55,45.39,45.52,133941.0,35.9716,36.0825,35.9557,36.0587,133941.0
2015-12-17 13:30:00,45.51,45.62,45.43,45.51,193875.0,36.0508,36.1379,35.9874,36.0508,193875.0
2015-12-17 14:00:00,45.51,45.63,45.5,45.62,151101.0,36.0508,36.1458,36.0428,36.1379,151101.0
2015-12-17 14:30:00,45.61,45.86,45.6,45.84,247039.0,36.13,36.328,36.1221,36.3122,247039.0
2015-12-17 15:00:00,45.85,45.86,45.57,45.61,222690.0,36.3201,36.328,36.0983,36.13,222690.0
2015-12-17 15:30:00,45.61,45.63,45.41,45.43,434232.0,36.13,36.1458,35.9716,35.9874,434232.0
2015-12-18 09:30:00,45.24,45.68,45.08,45.35,363870.0,35.8369,36.1854,35.7101,35.924,363870.0
2015-12-18 10:00:00,45.32,45.75,45.32,45.54,212485.0,35.9003,36.2409,35.9003,36.0745,212485.0
2015-12-18 10:30:00,45.53,45.68,45.35,45.6,206972.0,36.0666,36.1854,35.924,36.1221,206972.0
2015-12-18 11:00:00,45.62,45.68,45.59,45.62,176818.0,36.1379,36.1854,36.1141,36.1379,176818.0
2015-12-18 11:30:00,45.63,45.65,45.44,45.59,149183.0,36.1458,36.1617,35.9953,36.1141,149183.0
2015-12-18 12:00:00,45.58,45.73,45.51,45.72,173757.0,36.1062,36.225,36.0508,36.2171,173757.0
2015-12-18 12:30:00,45.72,45.76,45.4,45.45,139058.0,36.2171,36.2488,35.9636,36.0032,139058.0
2015-12-18 13:00:00,45.42,45.49,45.3,45.32,130257.0,35.9795,36.0349,35.8844,35.9003,130257.0
2015-12-18 13:30:00,45.32,45.38,45.26,45.36,48961.0,35.9003,35.9478,35.8527,35.9319,48961.0
2015-12-18 14:00:00,45.36,45.51,45.36,45.48,81183.0,35.9319,36.0508,35.9319,36.027,81183.0
2015-12-18 14:30:00,45.48,45.5,45.21,45.22,107076.0,36.027,36.0428,35.8131,35.821,107076.0
2015-12-18 15:00:00,45.22,45.35,45.12,45.16,151576.0,35.821,35.924,35.7418,35.7735,151576.0
2015-12-18 15:30:00,45.16,45.42,45.04,45.14,1026125.0,35.7735,35.9795,35.6785,35.7577,1026125.0
2015-12-21 09:30:00,45.55,45.59,45.25,45.29,123468.0,36.0825,36.1141,35.8448,35.8765,123468.0
2015-12-21 10:00:00,45.29,45.45,45.19,45.25,109035.0,35.8765,36.0032,35.7973,35.8448,109035.0
2015-12-21 10:30:00,45.26,45.4,45.16,45.32,64330.0,35.8527,35.9636,35.7735,35.9003,64330.0
2015-12-21 11:00:00,45.3,45.38,45.1,45.19,83047.0,35.8844,35.9478,35.726,35.7973,83047.0
2015-12-21 11:30:00,45.19,45.2,45.04,45.14,52126.0,35.7973,35.8052,35.6785,35.7577,52126.0
2015-12-21 12:00:00,45.14,45.14,45.02,45.06,44029.0,35.7577,35.7577,35.6626,35.6943,44029.0
2015-12-21 12:30:00,45.06,45.16,45.05,45.15,38156.0,35.6943,35.7735,35.6864,35.7656,38156.0
2015-12-21 13:00:00,45.15,45.23,45.13,45.15,45065.0,35.7656,35.829,35.7498,35.7656,45065.0
2015-12-21 13:30:00,45.16,45.26,45.14,45.15,36906.0,35.7735,35.8527,35.7577,35.7656,36906.0
2015-12-21 14:00:00,45.16,45.18,45.07,45.11,42873.0,35.7735,35.7894,35.7022,35.7339,42873.0
2015-12-21 14:30:00,45.1,45.18,45.07,45.13,54278.0,35.726,35.7894,35.7022,35.7498,54278.0
2015-12-21 15:00:00,45.12,45.15,45.0,45.01,164094.0,35.7418,35.7656,35.6468,35.6547,164094.0
2015-12-21 15:30:00,45.02,45.22,45.01,45.21,198950.0,35.6626,35.821,35.6547,35.8131,198950.0
2015-12-22 09:30:00,45.46,45.63,45.3,45.3,94650.0,36.0112,36.1458,35.8844,35.8844,94650.0
2015-12-22 10:00:00,45.27,45.4,45.18,45.19,159047.0,35.8607,35.9636,35.7894,35.7973,159047.0
2015-12-22 10:30:00,45.19,45.25,45.12,45.2,64879.0,35.7973,35.8448,35.7418,35.8052,64879.0
2015-12-22 11:00:00,45.2,45.21,45.0,45.08,99606.0,35.8052,35.8131,35.6468,35.7101,99606.0
2015-12-22 11:30:00,45.09,45.21,45.09,45.13,83742.0,35.7181,35.8131,35.7181,35.7498,83742.0
2015-12-22 12:00:00,45.14,45.28,45.11,45.25,45557.0,35.7577,35.8686,35.7339,35.8448,45557.0
2015-12-22 12:30:00,45.25,45.49,45.24,45.49,45013.0,35.8448,36.0349,35.8369,36.0349,45013.0
2015-12-22 13:00:00,45.5,45.51,45.39,45.5,74146.0,36.0428,36.0508,35.9557,36.0428,74146.0
2015-12-22 13:30:00,45.5,45.64,45.5,45.58,69457.0,36.0428,36.1537,36.0428,36.1062,69457.0
2015-12-22 14:00:00,45.59,45.61,45.52,45.56,71059.0,36.1141,36.13,36.0587,36.0904,71059.0
2015-12-22 14:30:00,45.55,45.57,45.4,45.43,117875.0,36.0825,36.0983,35.9636,35.9874,117875.0
2015-12-22 15:00:00,45.44,45.61,45.41,45.55,68702.0,35.9953,36.13,35.9716,36.0825,68702.0
2015-12-22 15:30:00,45.55,45.56,45.34,45.48,176171.0,36.0825,36.0904,35.9161,36.027,176171.0
2015-12-23 09:30:00,45.75,46.55,45.75,46.52,124824.0,36.2409,36.8746,36.2409,36.8508,124824.0
2015-12-23 10:00:00,46.51,46.6,46.28,46.5,199470.0,36.8429,36.9142,36.6607,36.835,199470.0
2015-12-23 10:30:00,46.51,46.85,46.51,46.83,117751.0,36.8429,37.1123,36.8429,37.0964,117751.0
2015-12-23 11:00:00,46.83,47.01,46.64,46.9,110491.0,37.0964,37.239,36.9459,37.1519,110491.0
2015-12-23 11:30:00,46.89,46.91,46.7,46.78,47016.0,37.1439,37.1598,36.9934,37.0568,47016.0
2015-12-23 12:00:00,46.78,46.87,46.76,46.86,42994.0,37.0568,37.1281,37.041,37.1202,42994.0
2015-12-23 12:30:00,46.85,46.88,46.67,46.73,100342.0,37.1123,37.136,36.9697,37.0172,100342.0
2015-12-23 13:00:00,46.72,46.75,46.44,46.47,97332.0,37.0093,37.033,36.7875,36.8112,97332.0
2015-12-23 13:30:00,46.47,46.55,46.4,46.52,90162.0,36.8112,36.8746,36.7558,36.8508,90162.0
2015-12-23 14:00:00,46.52,46.72,46.5,46.64,74223.0,36.8508,37.0093,36.835,36.9459,74223.0
2015-12-23 14:30:00,46.64,46.67,46.54,46.57,103001.0,36.9459,36.9697,36.8667,36.8904,103001.0
2015-12-23 15:00:00,46.58,46.61,46.49,46.53,87255.0,36.8984,36.9221,36.8271,36.8588,87255.0
2015-12-23 15:30:00,46.53,46.58,46.42,46.55,342476.0,36.8588,36.8984,36.7716,36.8746,342476.0
2015-12-24 09:30:00,46.55,46.55,46.26,46.26,52384.0,36.8746,36.8746,36.6449,36.6449,52384.0
2015-12-24 10:00:00,46.26,46.35,46.11,46.22,55555.0,36.6449,36.7162,36.5261,36.6132,55555.0
2015-12-24 10:30:00,46.22,46.3,46.14,46.28,47526.0,36.6132,36.6766,36.5498,36.6607,47526.0
2015-12-24 11:00:00,46.3,46.39,46.27,46.39,41775.0,36.6766,36.7479,36.6528,36.7479,41775.0
2015-12-24 11:30:00,46.39,46.5,46.34,46.34,78764.0,36.7479,36.835,36.7083,36.7083,78764.0
2015-12-24 12:00:00,46.34,46.35,46.23,46.27,65460.0,36.7083,36.7162,36.6211,36.6528,65460.0
2015-12-24 12:30:00,46.27,46.37,46.14,46.15,124857.0,36.6528,36.732,36.5498,36.5577,124857.0
2015-12-28 09:30:00,46.03,46.2,45.61,45.61,118755.0,36.4627,36.5974,36.13,36.13,118755.0
2015-12-28 10:00:00,45.6,45.64,45.26,45.44,102965.0,36.1221,36.1537,35.8527,35.9953,102965.0
2015-12-28 10:30:00,45.43,45.5,45.05,45.17,243843.0,35.9874,36.0428,35.6864,35.7814,243843.0
2015-12-28 11:00:00,45.18,45.42,45.12,45.22,144810.0,35.7894,35.9795,35.7418,35.821,144810.0
2015-12-28 11:30:00,45.23,45.49,45.19,45.42,112959.0,35.829,36.0349,35.7973,35.9795,112959.0
2015-12-28 12:00:00,45.42,45.52,45.37,45.42,76670.0,35.9795,36.0587,35.9399,35.9795,76670.0
2015-12-28 12:30:00,45.42,45.55,45.39,45.46,57358.0,35.9795,36.0825,35.9557,36.0112,57358.0
2015-12-28 13:00:00,45.46,45.7,45.45,45.68,58559.0,36.0112,36.2013,36.0032,36.1854,58559.0
2015-12-28 13:30:00,45.68,45.73,45.65,45.65,63823.0,36.1854,36.225,36.1617,36.1617,63823.0
2015-12-28 14:00:00,45.65,45.81,45.64,45.74,72578.0,36.1617,36.2884,36.1537,36.233,72578.0
2015-12-28 14:30:00,45.75,45.77,45.72,45.74,73162.0,36.2409,36.2567,36.2171,36.233,73162.0
2015-12-28 15:00:00,45.74,45.79,45.74,45.77,79369.0,36.233,36.2726,36.233,36.2567,79369.0
2015-12-28 15:30:00,45.77,45.83,45.74,45.78,212619.0,36.2567,36.3043,36.233,36.2647,212619.0
2015-12-29 09:30:00,46.1,46.2,45.76,45.97,86804.0,36.5181,36.5974,36.2488,36.4152,86804.0
2015-12-29 10:00:00,45.99,46.08,45.84,45.9,80121.0,36.431,36.5023,36.3122,36.3597,80121.0
2015-12-29 10:30:00,45.89,45.96,45.8,45.94,76340.0,36.3518,36.4072,36.2805,36.3914,76340.0
2015-12-29 11:00:00,45.93,46.02,45.76,45.76,62140.0,36.3835,36.4548,36.2488,36.2488,62140.0
2015-12-29 11:30:00,45.77,45.86,45.62,45.69,71365.0,36.2567,36.328,36.1379,36.1934,71365.0
2015-12-29 12:00:00,45.7,45.78,45.66,45.74,53528.0,36.2013,36.2647,36.1696,36.233,53528.0
2015-12-29 12:30:00,45.74,45.77,45.61,45.66,55370.0,36.233,36.2567,36.13,36.1696,55370.0
2015-12-29 13:00:00,45.66,45.77,45.63,45.71,69917.0,36.1696,36.2567,36.1458,36.2092,69917.0
2015-12-29 13:30:00,45.71,45.84,45.68,45.82,76582.0,36.2092,36.3122,36.1854,36.2963,76582.0
2015-12-29 14:00:00,45.82,45.91,45.8,45.89,54563.0,36.2963,36.3676,36.2805,36.3518,54563.0
2015-12-29 14:30:00,45.88,46.0,45.82,45.98,78898.0,36.3439,36.4389,36.2963,36.4231,78898.0
2015-12-29 15:00:00,45.98,46.09,45.97,46.04,88015.0,36.4231,36.5102,36.4152,36.4706,88015.0
2015-12-29 15:30:00,46.04,46.09,45.96,46.01,198697.0,36.4706,36.5102,36.4072,36.4468,198697.0
2015-12-30 09:30:00,45.95,46.12,45.78,46.06,60793.0,36.3993,36.534,36.2647,36.4865,60793.0
2015-12-30 10:00:00,46.06,46.1,45.8,45.8,80728.0,36.4865,36.5181,36.2805,36.2805,80728.0
2015-12-30 10:30:00,45.8,45.9,45.73,45.75,81071.0,36.2805,36.3597,36.225,36.2409,81071.0
2015-12-30 11:00:00,45.76,45.89,45.75,45.81,53613.0,36.2488,36.3518,36.2409,36.2884,53613.0
2015-12-30 11:30:00,45.81,45.81,45.67,45.72,71770.0,36.2884,36.2884,36.1775,36.2171,71770.0
2015-12-30 12:00:00,45.72,45.8,45.7,45.71,31490.0,36.2171,36.2805,36.2013,36.2092,31490.0
2015-12-30 12:30:00,45.71,45.71,45.6,45.61,48121.0,36.2092,36.2092,36.1221,36.13,48121.0
2015-12-30 13:00:00,45.62,45.7,45.59,45.65,71547.0,36.1379,36.2013,36.1141,36.1617,71547.0
2015-12-30 13:30:00,45.64,45.78,45.58,45.76,91115.0,36.1537,36.2647,36.1062,36.2488,91115.0
2015-12-30 14:00:00,45.76,45.86,45.74,45.77,74590.0,36.2488,36.328,36.233,36.2567,74590.0
2015-12-30 14:30:00,45.77,45.78,45.67,45.75,78184.0,36.2567,36.2647,36.1775,36.2409,78184.0
2015-12-30 15:00:00,45.73,45.75,45.63,45.7,115147.0,36.225,36.2409,36.1458,36.2013,115147.0
2015-12-30 15:30:00,45.69,45.69,45.54,45.56,290036.0,36.1934,36.1934,36.0745,36.0904,290036.0
2015-12-31 09:30:00,45.52,45.7,45.34,45.6,97000.0,36.0587,36.2013,35.9161,36.1221,97000.0
2015-12-31 10:00:00,45.61,45.69,45.54,45.68,187190.0,36.13,36.1934,36.0745,36.1854,187190.0
2015-12-31 10:30:00,45.68,45.79,45.54,45.78,111258.0,36.1854,36.2726,36.0745,36.2647,111258.0
2015-12-31 11:00:00,45.8,45.84,45.65,45.83,93698.0,36.2805,36.3122,36.1617,36.3043,93698.0
2015-12-31 11:30:00,45.83,46.0,45.81,45.86,84668.0,36.3043,36.4389,36.2884,36.328,84668.0
2015-12-31 12:00:00,45.87,45.99,45.84,45.99,41862.0,36.3359,36.431,36.3122,36.431,41862.0
2015-12-31 12:30:00,46.0,46.07,45.95,46.05,64321.0,36.4389,36.4944,36.3993,36.4785,64321.0
2015-12-31 13:00:00,46.05,46.09,45.91,45.91,61057.0,36.4785,36.5102,36.3676,36.3676,61057.0
2015-12-31 13:30:00,45.9,45.99,45.79,45.91,69435.0,36.3597,36.431,36.2726,36.3676,69435.0
2015-12-31 14:00:00,45.91,45.94,45.78,45.8,59844.0,36.3676,36.3914,36.2647,36.2805,59844.0
2015-12-31 14:30:00,45.8,45.81,45.71,45.8,84160.0,36.2805,36.2884,36.2092,36.2805,84160.0
2015-12-31 15:00:00,45.8,45.82,45.56,45.57,100876.0,36.2805,36.2963,36.0904,36.0983,100876.0
2015-12-31 15:30:00,45.56,45.64,45.37,45.37,301037.0,36.0904,36.1537,35.9399,35.9399,301037.0
2016-01-04 09:30:00,44.69,44.81,44.2,44.81,310365.0,35.4012,35.4963,35.0131,35.4963,310365.0
2016-01-04 10:00:00,44.81,44.94,44.57,44.79,145289.0,35.4963,35.5992,35.3061,35.4804,145289.0
2016-01-04 10:30:00,44.77,44.79,44.57,44.6,98499.0,35.4646,35.4804,35.3061,35.3299,98499.0
2016-01-04 11:00:00,44.58,44.63,44.47,44.63,111215.0,35.3141,35.3537,35.2269,35.3537,111215.0
2016-01-04 11:30:00,44.63,44.8,44.62,44.8,93527.0,35.3537,35.4883,35.3458,35.4883,93527.0
2016-01-04 12:00:00,44.79,44.99,44.71,44.97,161537.0,35.4804,35.6389,35.417,35.623,161537.0
2016-01-04 12:30:00,44.97,45.14,44.83,44.97,104914.0,35.623,35.7577,35.5121,35.623,104914.0
2016-01-04 13:00:00,44.98,45.28,44.95,45.18,108015.0,35.6309,35.8686,35.6072,35.7894,108015.0
2016-01-04 13:30:00,45.18,45.43,45.18,45.29,160139.0,35.7894,35.9874,35.7894,35.8765,160139.0
2016-01-04 14:00:00,45.29,45.49,45.23,45.41,204249.0,35.8765,36.0349,35.829,35.9716,204249.0
2016-01-04 14:30:00,45.42,45.43,45.24,45.4,177198.0,35.9795,35.9874,35.8369,35.9636,177198.0
2016-01-04 15:00:00,45.4,45.41,45.1,45.17,176381.0,35.9636,35.9716,35.726,35.7814,176381.0
2016-01-04 15:30:00,45.16,45.54,45.15,45.53,384866.0,35.7735,36.0745,35.7656,36.0666,384866.0
2016-01-05 09:30:00,45.74,46.38,45.34,45.38,209801.0,36.233,36.7399,35.9161,35.9478,209801.0
2016-01-05 10:00:00,45.38,45.43,44.97,45.04,191609.0,35.9478,35.9874,35.623,35.6785,191609.0
2016-01-05 10:30:00,45.03,45.48,44.99,45.48,159795.0,35.6705,36.027,35.6389,36.027,159795.0
2016-01-05 11:00:00,45.45,45.62,45.39,45.51,134361.0,36.0032,36.1379,35.9557,36.0508,134361.0
2016-01-05 11:30:00,45.51,45.65,45.19,45.24,105973.0,36.0508,36.1617,35.7973,35.8369,105973.0
2016-01-05 12:00:00,45.25,45.26,45.06,45.18,52742.0,35.8448,35.8527,35.6943,35.7894,52742.0
2016-01-05 12:30:00,45.18,45.39,45.14,45.28,133156.0,35.7894,35.9557,35.7577,35.8686,133156.0
2016-01-05 13:00:00,45.28,45.33,45.06,45.21,133741.0,35.8686,35.9082,35.6943,35.8131,133741.0
2016-01-05 13:30:00,45.22,45.45,45.14,45.33,82529.0,35.821,36.0032,35.7577,35.9082,82529.0
2016-01-05 14:00:00,45.34,45.57,45.27,45.55,90920.0,35.9161,36.0983,35.8607,36.0825,90920.0
2016-01-05 14:30:00,45.55,45.65,45.46,45.48,114634.0,36.0825,36.1617,36.0112,36.027,114634.0
2016-01-05 15:00:00,45.49,45.5,45.32,45.43,107191.0,36.0349,36.0428,35.9003,35.9874,107191.0
2016-01-05 15:30:00,45.42,45.43,45.19,45.3,483271.0,35.9795,35.9874,35.7973,35.8844,483271.0
2016-01-06 09:30:00,44.63,44.9,44.19,44.36,282027.0,35.3537,35.5676,35.0051,35.1398,282027.0
2016-01-06 10:00:00,44.38,44.51,44.11,44.33,290576.0,35.1556,35.2586,34.9418,35.116,290576.0
2016-01-06 10:30:00,44.32,44.33,44.0,44.15,263738.0,35.1081,35.116,34.8546,34.9734,263738.0
2016-01-06 11:00:00,44.15,44.26,43.99,44.16,208155.0,34.9734,35.0606,34.8467,34.9814,208155.0
2016-01-06 11:30:00,44.16,44.39,44.15,44.23,462347.0,34.9814,35.1636,34.9734,35.0368,462347.0
2016-01-06 12:00:00,44.23,44.26,44.03,44.23,318848.0,35.0368,35.0606,34.8784,35.0368,318848.0
2016-01-06 12:30:00,44.22,44.28,44.14,44.15,259449.0,35.0289,35.0764,34.9655,34.9734,259449.0
2016-01-06 13:00:00,44.15,44.2,43.95,43.97,211457.0,34.9734,35.0131,34.815,34.8309,211457.0
2016-01-06 13:30:00,43.97,43.99,43.74,43.74,162998.0,34.8309,34.8467,34.6487,34.6487,162998.0
2016-01-06 14:00:00,43.74,43.82,43.47,43.54,277430.0,34.6487,34.712,34.4348,34.4902,277430.0
2016-01-06 14:30:00,43.53,43.53,42.89,42.96,298063.0,34.4823,34.4823,33.9753,34.0308,298063.0
2016-01-06 15:00:00,42.96,43.4,42.96,43.35,318942.0,34.0308,34.3793,34.0308,34.3397,318942.0
2016-01-06 15:30:00,43.34,43.45,43.22,43.39,911510.0,34.3318,34.4189,34.2367,34.3714,911510.0
2016-01-07 09:30:00,42.74,43.89,42.51,43.57,233630.0,33.8565,34.7675,33.6743,34.514,233630.0
2016-01-07 10:00:00,43.54,43.64,43.34,43.47,266439.0,34.4902,34.5694,34.3318,34.4348,266439.0
2016-01-07 10:30:00,43.47,43.72,43.44,43.62,248045.0,34.4348,34.6328,34.411,34.5536,248045.0
2016-01-07 11:00:00,43.61,43.71,43.32,43.4,355690.0,34.5457,34.6249,34.316,34.3793,355690.0
2016-01-07 11:30:00,43.39,43.45,43.18,43.24,320106.0,34.3714,34.4189,34.2051,34.2526,320106.0
2016-01-07 12:00:00,43.23,43.31,43.13,43.23,151008.0,34.2447,34.308,34.1655,34.2447,151008.0
2016-01-07 12:30:00,43.23,43.31,43.1,43.21,154290.0,34.2447,34.308,34.1417,34.2288,154290.0
2016-01-07 13:00:00,43.21,43.27,43.07,43.08,202754.0,34.2288,34.2764,34.1179,34.1258,202754.0
2016-01-07 13:30:00,43.07,43.15,42.91,43.14,214372.0,34.1179,34.1813,33.9912,34.1734,214372.0
2016-01-07 14:00:00,43.14,43.25,42.93,42.95,244667.0,34.1734,34.2605,34.007,34.0229,244667.0
2016-01-07 14:30:00,42.95,43.21,42.88,43.15,181183.0,34.0229,34.2288,33.9674,34.1813,181183.0
2016-01-07 15:00:00,43.15,43.21,43.12,43.14,340956.0,34.1813,34.2288,34.1575,34.1734,340956.0
2016-01-07 15:30:00,43.14,43.37,43.12,43.12,579670.0,34.1734,34.3556,34.1575,34.1575,579670.0
2016-01-08 09:30:00,43.44,43.68,43.1,43.36,212051.0,34.411,34.6011,34.1417,34.3476,212051.0
2016-01-08 10:00:00,43.36,43.52,43.21,43.45,365722.0,34.3476,34.4744,34.2288,34.4189,365722.0
2016-01-08 10:30:00,43.44,43.65,43.4,43.58,134181.0,34.411,34.5774,34.3793,34.5219,134181.0
2016-01-08 11:00:00,43.58,43.88,43.58,43.78,317655.0,34.5219,34.7596,34.5219,34.6803,317655.0
2016-01-08 11:30:00,43.77,43.85,43.57,43.83,191652.0,34.6724,34.7358,34.514,34.72,191652.0
2016-01-08 12:00:00,43.83,43.89,43.75,43.87,75231.0,34.72,34.7675,34.6566,34.7516,75231.0
2016-01-08 12:30:00,43.87,43.97,43.82,43.94,189604.0,34.7516,34.8309,34.712,34.8071,189604.0
2016-01-08 13:00:00,43.93,44.05,43.89,43.96,321040.0,34.7992,34.8942,34.7675,34.8229,321040.0
2016-01-08 13:30:00,43.96,44.0,43.89,43.98,403279.0,34.8229,34.8546,34.7675,34.8388,403279.0
2016-01-08 14:00:00,43.98,44.06,43.91,43.92,382701.0,34.8388,34.9022,34.7833,34.7913,382701.0
2016-01-08 14:30:00,43.91,44.08,43.91,43.97,298295.0,34.7833,34.918,34.7833,34.8309,298295.0
2016-01-08 15:00:00,43.97,44.02,43.91,43.94,487486.0,34.8309,34.8705,34.7833,34.8071,487486.0
2016-01-08 15:30:00,43.93,44.0,43.7,43.74,900722.0,34.7992,34.8546,34.617,34.6487,900722.0
2016-01-11 09:30:00,43.43,43.85,43.0,43.02,488950.0,34.4031,34.7358,34.0625,34.0783,488950.0
2016-01-11 10:00:00,43.03,43.06,42.82,42.98,287819.0,34.0862,34.11,33.9199,34.0466,287819.0
2016-01-11 10:30:00,42.98,43.05,42.84,42.86,305198.0,34.0466,34.1021,33.9357,33.9516,305198.0
2016-01-11 11:00:00,42.87,42.87,42.48,42.5,258921.0,33.9595,33.9595,33.6506,33.6664,258921.0
2016-01-11 11:30:00,42.51,42.55,42.31,42.36,226192.0,33.6743,33.706,33.5159,33.5555,226192.0
2016-01-11 12:00:00,42.38,42.48,42.1,42.12,125738.0,33.5713,33.6506,33.3495,33.3654,125738.0
2016-01-11 12:30:00,42.13,42.25,42.02,42.05,94728.0,33.3733,33.4684,33.2862,33.3099,94728.0
2016-01-11 13:00:00,42.06,42.18,42.0,42.01,161978.0,33.3179,33.4129,33.2703,33.2782,161978.0
2016-01-11 13:30:00,42.01,42.05,41.89,41.98,173333.0,33.2782,33.3099,33.1832,33.2545,173333.0
2016-01-11 14:00:00,42.0,42.57,41.92,42.54,233557.0,33.2703,33.7218,33.2069,33.6981,233557.0
2016-01-11 14:30:00,42.56,42.8,42.46,42.49,241695.0,33.7139,33.904,33.6347,33.6585,241695.0
2016-01-11 15:00:00,42.49,42.74,42.3,42.7,217906.0,33.6585,33.8565,33.508,33.8248,217906.0
2016-01-11 15:30:00,42.71,42.99,42.69,42.89,722471.0,33.8327,34.0546,33.8169,33.9753,722471.0
2016-01-12 09:30:00,43.4,43.64,42.87,42.87,278331.0,34.3793,34.5694,33.9595,33.9595,278331.0
2016-01-12 10:00:00,42.88,43.23,42.76,43.22,651437.0,33.9674,34.2447,33.8724,34.2367,651437.0
2016-01-12 10:30:00,43.22,43.25,42.76,42.86,214973.0,34.2367,34.2605,33.8724,33.9516,214973.0
2016-01-12 11:00:00,42.86,42.88,42.06,42.11,231580.0,33.9516,33.9674,33.3179,33.3575,231580.0
2016-01-12 11:30:00,42.11,42.27,41.85,42.21,265795.0,33.3575,33.4842,33.1515,33.4367,265795.0
2016-01-12 12:00:00,42.21,42.36,42.14,42.22,151268.0,33.4367,33.5555,33.3812,33.4446,151268.0
2016-01-12 12:30:00,42.22,42.3,42.17,42.19,184740.0,33.4446,33.508,33.405,33.4208,184740.0
2016-01-12 13:00:00,42.2,42.37,42.12,42.13,181299.0,33.4288,33.5634,33.3654,33.3733,181299.0
2016-01-12 13:30:00,42.13,42.27,42.01,42.15,188350.0,33.3733,33.4842,33.2782,33.3891,188350.0
2016-01-12 14:00:00,42.13,42.31,41.99,42.25,81820.0,33.3733,33.5159,33.2624,33.4684,81820.0
2016-01-12 14:30:00,42.25,42.35,42.15,42.32,117454.0,33.4684,33.5476,33.3891,33.5238,117454.0
2016-01-12 15:00:00,42.31,42.5,42.1,42.43,189211.0,33.5159,33.6664,33.3495,33.6109,189211.0
2016-01-12 15:30:00,42.43,42.49,42.29,42.35,649235.0,33.6109,33.6585,33.5,33.5476,649235.0
2016-01-13 09:30:00,42.5,43.05,42.42,42.7,2060841.0,33.6664,34.1021,33.603,33.8248,2060841.0
2016-01-13 10:00:00,42.74,42.78,42.45,42.51,219855.0,33.8565,33.8882,33.6268,33.6743,219855.0
2016-01-13 10:30:00,42.49,42.64,42.32,42.62,150485.0,33.6585,33.7773,33.5238,33.7615,150485.0
2016-01-13 11:00:00,42.59,42.76,42.5,42.64,76367.0,33.7377,33.8724,33.6664,33.7773,76367.0
2016-01-13 11:30:00,42.63,42.82,42.61,42.7,188101.0,33.7694,33.9199,33.7535,33.8248,188101.0
2016-01-13 12:00:00,42.7,43.01,42.69,42.95,173062.0,33.8248,34.0704,33.8169,34.0229,173062.0
2016-01-13 12:30:00,42.96,42.98,42.6,42.65,109057.0,34.0308,34.0466,33.7456,33.7852,109057.0
2016-01-13 13:00:00,42.65,42.66,42.52,42.54,157910.0,33.7852,33.7931,33.6822,33.6981,157910.0
2016-01-13 13:30:00,42.54,42.61,42.41,42.41,118089.0,33.6981,33.7535,33.5951,33.5951,118089.0
2016-01-13 14:00:00,42.4,42.51,42.1,42.21,205132.0,33.5872,33.6743,33.3495,33.4367,205132.0
2016-01-13 14:30:00,42.2,42.23,41.89,41.99,356188.0,33.4288,33.4525,33.1832,33.2624,356188.0
2016-01-13 15:00:00,42.0,42.02,41.77,41.93,248117.0,33.2703,33.2862,33.0881,33.2149,248117.0
2016-01-13 15:30:00,41.93,41.99,41.71,41.79,537064.0,33.2149,33.2624,33.0406,33.104,537064.0
2016-01-14 09:30:00,41.75,42.0,41.0,41.07,272083.0,33.0723,33.2703,32.4782,32.5336,272083.0
2016-01-14 10:00:00,41.05,41.82,40.9,41.81,141329.0,32.5178,33.1277,32.399,33.1198,141329.0
2016-01-14 10:30:00,41.85,42.08,41.61,41.62,155761.0,33.1515,33.3337,32.9614,32.9693,155761.0
2016-01-14 11:00:00,41.61,41.73,41.4,41.45,107311.0,32.9614,33.0564,32.795,32.8346,107311.0
2016-01-14 11:30:00,41.45,41.47,41.26,41.41,114442.0,32.8346,32.8505,32.6841,32.803,114442.0
2016-01-14 12:00:00,41.42,41.64,41.4,41.58,79396.0,32.8109,32.9851,32.795,32.9376,79396.0
2016-01-14 12:30:00,41.59,41.88,41.57,41.67,167844.0,32.9455,33.1753,32.9297,33.0089,167844.0
2016-01-14 13:00:00,41.67,42.04,41.67,42.0,85530.0,33.0089,33.302,33.0089,33.2703,85530.0
2016-01-14 13:30:00,42.0,42.08,41.74,41.81,106650.0,33.2703,33.3337,33.0644,33.1198,106650.0
2016-01-14 14:00:00,41.81,41.89,41.7,41.89,126669.0,33.1198,33.1832,33.0327,33.1832,126669.0
2016-01-14 14:30:00,41.9,42.13,41.9,42.07,133817.0,33.1911,33.3733,33.1911,33.3258,133817.0
2016-01-14 15:00:00,42.08,42.21,41.98,41.99,222788.0,33.3337,33.4367,33.2545,33.2624,222788.0
2016-01-14 15:30:00,42.0,42.02,41.85,41.95,362125.0,33.2703,33.2862,33.1515,33.2307,362125.0
2016-01-15 09:30:00,40.75,40.9,40.07,40.52,504348.0,32.2801,32.399,31.7415,32.0979,504348.0
2016-01-15 10:00:00,40.5,40.53,40.07,40.46,333276.0,32.0821,32.1059,31.7415,32.0504,333276.0
2016-01-15 10:30:00,40.46,40.57,40.1,40.29,429394.0,32.0504,32.1375,31.7652,31.9157,429394.0
2016-01-15 11:00:00,40.28,40.41,40.07,40.1,354249.0,31.9078,32.0108,31.7415,31.7652,354249.0
2016-01-15 11:30:00,40.1,40.27,39.93,39.93,269194.0,31.7652,31.8999,31.6306,31.6306,269194.0
2016-01-15 12:00:00,39.92,39.94,39.53,39.6,211470.0,31.6226,31.6385,31.3137,31.3692,211470.0
2016-01-15 12:30:00,39.61,39.77,39.38,39.73,262665.0,31.3771,31.5038,31.1949,31.4721,262665.0
2016-01-15 13:00:00,39.71,39.92,39.59,39.8,141880.0,31.4563,31.6226,31.3612,31.5276,141880.0
2016-01-15 13:30:00,39.8,39.99,39.77,39.97,145880.0,31.5276,31.6781,31.5038,31.6623,145880.0
2016-01-15 14:00:00,39.97,40.27,39.9,40.16,182618.0,31.6623,31.8999,31.6068,31.8128,182618.0
2016-01-15 14:30:00,40.16,40.6,40.12,40.6,195314.0,31.8128,32.1613,31.7811,32.1613,195314.0
2016-01-15 15:00:00,40.59,40.62,40.2,40.41,375011.0,32.1534,32.1772,31.8445,32.0108,375011.0
2016-01-15 15:30:00,40.42,40.47,40.2,40.43,808553.0,32.0187,32.0583,31.8445,32.0266,808553.0
2016-01-19 09:30:00,40.94,41.0,40.02,40.23,209902.0,32.4306,32.4782,31.7019,31.8682,209902.0
2016-01-19 10:00:00,40.19,40.59,40.19,40.57,132783.0,31.8365,32.1534,31.8365,32.1375,132783.0
2016-01-19 10:30:00,40.57,40.72,40.42,40.52,144268.0,32.1375,32.2564,32.0187,32.0979,144268.0
2016-01-19 11:00:00,40.51,40.67,40.43,40.66,126415.0,32.09,32.2168,32.0266,32.2088,126415.0
2016-01-19 11:30:00,40.67,41.03,40.67,40.78,86236.0,32.2168,32.5019,32.2168,32.3039,86236.0
2016-01-19 12:00:00,40.79,40.83,40.58,40.76,94831.0,32.3118,32.3435,32.1455,32.2881,94831.0
2016-01-19 12:30:00,40.75,40.84,40.69,40.79,139585.0,32.2801,32.3514,32.2326,32.3118,139585.0
2016-01-19 13:00:00,40.79,40.95,40.7,40.73,91556.0,32.3118,32.4386,32.2405,32.2643,91556.0
2016-01-19 13:30:00,40.72,40.74,40.54,40.6,117554.0,32.2564,32.2722,32.1138,32.1613,117554.0
2016-01-19 14:00:00,40.59,40.63,40.28,40.37,156959.0,32.1534,32.1851,31.9078,31.9791,156959.0
2016-01-19 14:30:00,40.38,40.48,40.23,40.43,141963.0,31.987,32.0663,31.8682,32.0266,141963.0
2016-01-19 15:00:00,40.42,40.63,40.4,40.59,202358.0,32.0187,32.1851,32.0029,32.1534,202358.0
2016-01-19 15:30:00,40.6,40.86,40.56,40.66,446220.0,32.1613,32.3673,32.1296,32.2088,446220.0
2016-01-20 09:30:00,39.99,40.29,39.81,39.84,486324.0,31.6781,31.9157,31.5355,31.5593,486324.0
2016-01-20 10:00:00,39.85,39.87,39.48,39.78,250231.0,31.5672,31.583,31.2741,31.5117,250231.0
2016-01-20 10:30:00,39.79,39.79,39.19,39.24,192905.0,31.5197,31.5197,31.0444,31.084,192905.0
2016-01-20 11:00:00,39.25,39.65,39.25,39.49,187960.0,31.0919,31.4088,31.0919,31.282,187960.0
2016-01-20 11:30:00,39.5,39.66,39.21,39.24,192817.0,31.2899,31.4167,31.0602,31.084,192817.0
2016-01-20 12:00:00,39.27,39.36,38.93,38.96,78253.0,31.1078,31.179,30.8384,30.8622,78253.0
2016-01-20 12:30:00,38.97,39.25,38.88,39.24,113595.0,30.8701,31.0919,30.7988,31.084,113595.0
2016-01-20 13:00:00,39.25,39.32,39.0,39.23,98998.0,31.0919,31.1474,30.8939,31.0761,98998.0
2016-01-20 13:30:00,39.22,39.7,39.2,39.55,171002.0,31.0681,31.4484,31.0523,31.3296,171002.0
2016-01-20 14:00:00,39.55,39.77,39.32,39.66,109147.0,31.3296,31.5038,31.1474,31.4167,109147.0
2016-01-20 14:30:00,39.64,40.01,39.54,39.95,108761.0,31.4008,31.6939,31.3216,31.6464,108761.0
2016-01-20 15:00:00,39.96,40.44,39.89,40.38,231898.0,31.6543,32.0346,31.5989,31.987,231898.0
2016-01-20 15:30:00,40.39,40.4,39.85,39.9,863785.0,31.995,32.0029,31.5672,31.6068,863785.0
2016-01-21 09:30:00,40.04,40.43,39.59,40.02,231859.0,31.7177,32.0266,31.3612,31.7019,231859.0
2016-01-21 10:00:00,40.04,40.86,40.04,40.5,327657.0,31.7177,32.3673,31.7177,32.0821,327657.0
2016-01-21 10:30:00,40.54,40.88,40.37,40.53,476231.0,32.1138,32.3831,31.9791,32.1059,476231.0
2016-01-21 11:00:00,40.54,40.96,40.36,40.64,127835.0,32.1138,32.4465,31.9712,32.193,127835.0
2016-01-21 11:30:00,40.63,41.29,40.63,41.15,169411.0,32.1851,32.7079,32.1851,32.597,169411.0
2016-01-21 12:00:00,41.19,41.37,40.98,41.2,180051.0,32.6287,32.7713,32.4623,32.6366,180051.0
2016-01-21 12:30:00,41.21,41.22,40.81,40.88,114001.0,32.6445,32.6524,32.3277,32.3831,114001.0
2016-01-21 13:00:00,40.89,41.02,40.66,40.68,260336.0,32.391,32.494,32.2088,32.2247,260336.0
2016-01-21 13:30:00,40.67,40.89,40.56,40.67,103124.0,32.2168,32.391,32.1296,32.2168,103124.0
2016-01-21 14:00:00,40.69,40.73,40.34,40.54,121250.0,32.2326,32.2643,31.9554,32.1138,121250.0
2016-01-21 14:30:00,40.57,40.92,40.56,40.87,137019.0,32.1375,32.4148,32.1296,32.3752,137019.0
2016-01-21 15:00:00,40.87,40.87,40.54,40.7,159449.0,32.3752,32.3752,32.1138,32.2405,159449.0
2016-01-21 15:30:00,40.7,40.89,40.62,40.67,404467.0,32.2405,32.391,32.1772,32.2168,404467.0
2016-01-22 09:30:00,41.33,41.5,41.1,41.29,171637.0,32.7396,32.8742,32.5574,32.7079,171637.0
2016-01-22 10:00:00,41.3,41.36,40.99,41.07,237424.0,32.7158,32.7633,32.4702,32.5336,237424.0
2016-01-22 10:30:00,41.08,41.12,40.63,40.75,239387.0,32.5415,32.5732,32.1851,32.2801,239387.0
2016-01-22 11:00:00,40.76,40.81,40.39,40.5,289010.0,32.2881,32.3277,31.995,32.0821,289010.0
2016-01-22 11:30:00,40.5,40.51,40.12,40.3,250402.0,32.0821,32.09,31.7811,31.9237,250402.0
2016-01-22 12:00:00,40.28,40.37,40.22,40.28,108837.0,31.9078,31.9791,31.8603,31.9078,108837.0
2016-01-22 12:30:00,40.28,40.43,40.21,40.42,108649.0,31.9078,32.0266,31.8524,32.0187,108649.0
2016-01-22 13:00:00,40.42,40.43,40.22,40.27,182578.0,32.0187,32.0266,31.8603,31.8999,182578.0
2016-01-22 13:30:00,40.28,40.5,40.22,40.5,155572.0,31.9078,32.0821,31.8603,32.0821,155572.0
2016-01-22 14:00:00,40.5,40.66,40.37,40.47,176724.0,32.0821,32.2088,31.9791,32.0583,176724.0
2016-01-22 14:30:00,40.47,40.64,40.39,40.64,220188.0,32.0583,32.193,31.995,32.193,220188.0
2016-01-22 15:00:00,40.65,40.68,40.43,40.67,195684.0,32.2009,32.2247,32.0266,32.2168,195684.0
2016-01-22 15:30:00,40.68,40.75,40.61,40.73,412016.0,32.2247,32.2801,32.1692,32.2643,412016.0
2016-01-25 09:30:00,40.88,41.43,40.66,40.71,234611.0,32.3831,32.8188,32.2088,32.2484,234611.0
2016-01-25 10:00:00,40.74,40.8,40.33,40.4,149526.0,32.2722,32.3197,31.9474,32.0029,149526.0
2016-01-25 10:30:00,40.42,40.54,40.17,40.2,164351.0,32.0187,32.1138,31.8207,31.8445,164351.0
2016-01-25 11:00:00,40.16,40.35,40.08,40.34,155745.0,31.8128,31.9633,31.7494,31.9554,155745.0
2016-01-25 11:30:00,40.34,40.34,40.03,40.17,151724.0,31.9554,31.9554,31.7098,31.8207,151724.0
2016-01-25 12:00:00,40.17,40.37,40.06,40.26,175011.0,31.8207,31.9791,31.7335,31.892,175011.0
2016-01-25 12:30:00,40.26,40.26,40.08,40.16,339967.0,31.892,31.892,31.7494,31.8128,339967.0
2016-01-25 13:00:00,40.17,40.31,40.16,40.2,120982.0,31.8207,31.9316,31.8128,31.8445,120982.0
2016-01-25 13:30:00,40.21,40.25,40.08,40.13,146791.0,31.8524,31.8841,31.7494,31.789,146791.0
2016-01-25 14:00:00,40.13,40.24,40.11,40.2,161168.0,31.789,31.8761,31.7732,31.8445,161168.0
2016-01-25 14:30:00,40.19,40.19,40.04,40.14,199753.0,31.8365,31.8365,31.7177,31.7969,199753.0
2016-01-25 15:00:00,40.14,40.21,39.97,40.05,327590.0,31.7969,31.8524,31.6623,31.7256,327590.0
2016-01-25 15:30:00,40.04,40.1,39.9,40.1,493338.0,31.7177,31.7652,31.6068,31.7652,493338.0
2016-01-26 09:30:00,39.57,39.6,38.14,39.27,1161168.0,31.3454,31.3692,30.2126,31.1078,1161168.0
2016-01-26 10:00:00,39.27,39.62,39.08,39.37,574251.0,31.1078,31.385,30.9572,31.187,574251.0
2016-01-26 10:30:00,39.39,39.42,38.59,38.95,607371.0,31.2028,31.2266,30.5691,30.8543,607371.0
2016-01-26 11:00:00,38.95,39.29,38.75,38.75,391352.0,30.8543,31.1236,30.6958,30.6958,391352.0
2016-01-26 11:30:00,38.77,38.82,38.55,38.64,568459.0,30.7117,30.7513,30.5374,30.6087,568459.0
2016-01-26 12:00:00,38.65,38.76,38.31,38.69,314342.0,30.6166,30.7038,30.3473,30.6483,314342.0
2016-01-26 12:30:00,38.69,38.84,38.48,38.53,329700.0,30.6483,30.7671,30.482,30.5216,329700.0
2016-01-26 13:00:00,38.51,38.91,38.51,38.8,269351.0,30.5057,30.8226,30.5057,30.7354,269351.0
2016-01-26 13:30:00,38.81,39.06,38.73,38.96,240941.0,30.7434,30.9414,30.68,30.8622,240941.0
2016-01-26 14:00:00,38.96,39.11,38.81,38.83,242265.0,30.8622,30.981,30.7434,30.7592,242265.0
2016-01-26 14:30:00,38.83,38.95,38.58,38.6,387271.0,30.7592,30.8543,30.5612,30.577,387271.0
2016-01-26 15:00:00,38.59,38.59,38.44,38.48,434305.0,30.5691,30.5691,30.4503,30.482,434305.0
2016-01-26 15:30:00,38.48,38.57,38.35,38.54,1165571.0,30.482,30.5532,30.379,30.5295,1165571.0
2016-01-27 09:30:00,38.51,39.12,38.5,38.83,501090.0,30.5057,30.9889,30.4978,30.7592,501090.0
2016-01-27 10:00:00,38.83,38.84,38.38,38.4,611031.0,30.7592,30.7671,30.4027,30.4186,611031.0
2016-01-27 10:30:00,38.4,38.67,38.35,38.42,627814.0,30.4186,30.6325,30.379,30.4344,627814.0
2016-01-27 11:00:00,38.43,38.67,38.38,38.44,455547.0,30.4423,30.6325,30.4027,30.4503,455547.0
2016-01-27 11:30:00,38.45,38.66,38.4,38.59,288145.0,30.4582,30.6245,30.4186,30.5691,288145.0
2016-01-27 12:00:00,38.59,38.76,38.49,38.51,306765.0,30.5691,30.7038,30.4899,30.5057,306765.0
2016-01-27 12:30:00,38.52,38.66,38.3,38.3,305625.0,30.5136,30.6245,30.3394,30.3394,305625.0
2016-01-27 13:00:00,38.3,38.46,38.24,38.3,403815.0,30.3394,30.4661,30.2918,30.3394,403815.0
2016-01-27 13:30:00,38.3,38.37,38.01,38.01,415665.0,30.3394,30.3948,30.1096,30.1096,415665.0
2016-01-27 14:00:00,38.03,38.11,37.74,37.84,802477.0,30.1255,30.1889,29.8958,29.975,802477.0
2016-01-27 14:30:00,37.84,37.86,37.51,37.55,673059.0,29.975,29.9908,29.7136,29.7453,673059.0
2016-01-27 15:00:00,37.55,37.58,37.18,37.26,903611.0,29.7453,29.769,29.4522,29.5155,903611.0
2016-01-27 15:30:00,37.26,37.62,37.23,37.49,1694263.0,29.5155,29.8007,29.4918,29.6977,1694263.0
2016-01-28 09:30:00,40.55,41.17,38.29,38.36,1914198.0,32.1217,32.6128,30.3314,30.3869,1914198.0
2016-01-28 10:00:00,38.36,38.64,36.36,38.01,2078774.0,30.3869,30.6087,28.8026,30.1096,2078774.0
2016-01-28 10:30:00,37.95,38.14,37.55,37.9,674131.0,30.0621,30.2126,29.7453,30.0225,674131.0
2016-01-28 11:00:00,37.91,37.92,37.15,37.7,1061859.0,30.0304,30.0383,29.4284,29.8641,1061859.0
2016-01-28 11:30:00,37.7,37.76,36.67,36.73,627871.0,29.8641,29.9116,29.0482,29.0957,627871.0
2016-01-28 12:00:00,36.72,37.82,36.71,37.81,324209.0,29.0878,29.9591,29.0798,29.9512,324209.0
2016-01-28 12:30:00,37.82,38.11,37.79,38.07,362723.0,29.9591,30.1889,29.9354,30.1572,362723.0
2016-01-28 13:00:00,38.07,38.18,37.85,38.18,278774.0,30.1572,30.2443,29.9829,30.2443,278774.0
2016-01-28 13:30:00,38.17,38.55,38.11,38.52,300284.0,30.2364,30.5374,30.1889,30.5136,300284.0
2016-01-28 14:00:00,38.5,38.8,38.39,38.51,375620.0,30.4978,30.7354,30.4107,30.5057,375620.0
2016-01-28 14:30:00,38.5,38.84,38.45,38.78,460671.0,30.4978,30.7671,30.4582,30.7196,460671.0
2016-01-28 15:00:00,38.78,39.14,38.77,39.01,657828.0,30.7196,31.0048,30.7117,30.9018,657828.0
2016-01-28 15:30:00,39.01,39.08,38.81,38.93,1113492.0,30.9018,30.9572,30.7434,30.8384,1113492.0
2016-01-29 09:30:00,39.29,39.47,38.13,38.75,435135.0,31.1236,31.2662,30.2047,30.6958,435135.0
2016-01-29 10:00:00,38.72,38.94,38.49,38.62,244537.0,30.6721,30.8463,30.4899,30.5929,244537.0
2016-01-29 10:30:00,38.62,38.66,38.33,38.35,272184.0,30.5929,30.6245,30.3631,30.379,272184.0
2016-01-29 11:00:00,38.35,38.85,38.34,38.8,225836.0,30.379,30.775,30.3711,30.7354,225836.0
2016-01-29 11:30:00,38.82,39.08,38.82,39.02,157654.0,30.7513,30.9572,30.7513,30.9097,157654.0
2016-01-29 12:00:00,39.01,39.1,38.83,39.06,120959.0,30.9018,30.9731,30.7592,30.9414,120959.0
2016-01-29 12:30:00,39.06,39.35,38.96,39.26,183888.0,30.9414,31.1711,30.8622,31.0998,183888.0
2016-01-29 13:00:00,39.26,39.74,39.02,39.56,265736.0,31.0998,31.4801,30.9097,31.3375,265736.0
2016-01-29 13:30:00,39.56,39.92,39.35,39.92,334857.0,31.3375,31.6226,31.1711,31.6226,334857.0
2016-01-29 14:00:00,39.92,40.01,39.74,40.01,305001.0,31.6226,31.6939,31.4801,31.6939,305001.0
2016-01-29 14:30:00,40.01,40.15,39.96,40.11,313397.0,31.6939,31.8048,31.6543,31.7732,313397.0
2016-01-29 15:00:00,40.12,40.36,40.1,40.23,404660.0,31.7811,31.9712,31.7652,31.8682,404660.0
2016-01-29 15:30:00,40.22,40.22,39.96,40.0,1217104.0,31.8603,31.8603,31.6543,31.686,1217104.0
2016-02-01 09:30:00,39.86,39.96,39.19,39.22,177525.0,31.5751,31.6543,31.0444,31.0681,177525.0
2016-02-01 10:00:00,39.19,39.96,39.12,39.91,185124.0,31.0444,31.6543,30.9889,31.6147,185124.0
2016-02-01 10:30:00,39.91,40.18,39.84,40.17,203768.0,31.6147,31.8286,31.5593,31.8207,203768.0
2016-02-01 11:00:00,40.17,40.31,40.03,40.23,250788.0,31.8207,31.9316,31.7098,31.8682,250788.0
2016-02-01 11:30:00,40.25,40.32,40.19,40.25,180558.0,31.8841,31.9395,31.8365,31.8841,180558.0
2016-02-01 12:00:00,40.25,40.28,40.0,40.02,166655.0,31.8841,31.9078,31.686,31.7019,166655.0
2016-02-01 12:30:00,40.03,40.11,39.93,40.01,187475.0,31.7098,31.7732,31.6306,31.6939,187475.0
2016-02-01 13:00:00,40.01,40.12,39.94,39.98,144099.0,31.6939,31.7811,31.6385,31.6702,144099.0
2016-02-01 13:30:00,39.98,40.13,39.84,40.12,162789.0,31.6702,31.789,31.5593,31.7811,162789.0
2016-02-01 14:00:00,40.13,40.24,40.0,40.17,189360.0,31.789,31.8761,31.686,31.8207,189360.0
2016-02-01 14:30:00,40.17,40.35,40.08,40.33,203649.0,31.8207,31.9633,31.7494,31.9474,203649.0
2016-02-01 15:00:00,40.32,40.35,40.17,40.3,377654.0,31.9395,31.9633,31.8207,31.9237,377654.0
2016-02-01 15:30:00,40.29,40.3,40.11,40.12,757270.0,31.9157,31.9237,31.7732,31.7811,757270.0
2016-02-02 09:30:00,39.77,39.8,38.85,38.86,190887.0,31.5038,31.5276,30.775,30.783,190887.0
2016-02-02 10:00:00,38.87,38.94,38.67,38.84,209567.0,30.7909,30.8463,30.6325,30.7671,209567.0
2016-02-02 10:30:00,38.86,39.06,38.79,39.02,123624.0,30.783,30.9414,30.7275,30.9097,123624.0
2016-02-02 11:00:00,39.03,39.23,39.0,39.14,82545.0,30.9176,31.0761,30.8939,31.0048,82545.0
2016-02-02 11:30:00,39.14,39.26,39.05,39.06,72768.0,31.0048,31.0998,30.9335,30.9414,72768.0
2016-02-02 12:00:00,39.06,39.14,38.95,39.13,168148.0,30.9414,31.0048,30.8543,30.9968,168148.0
2016-02-02 12:30:00,39.12,39.19,38.97,39.04,101801.0,30.9889,31.0444,30.8701,30.9256,101801.0
2016-02-02 13:00:00,39.03,39.48,39.02,39.14,255491.0,30.9176,31.2741,30.9097,31.0048,255491.0
2016-02-02 13:30:00,39.12,39.12,38.99,39.03,102860.0,30.9889,30.9889,30.8859,30.9176,102860.0
2016-02-02 14:00:00,39.04,39.25,39.03,39.12,157051.0,30.9256,31.0919,30.9176,30.9889,157051.0
2016-02-02 14:30:00,39.11,39.34,39.09,39.17,146810.0,30.981,31.1632,30.9652,31.0285,146810.0
2016-02-02 15:00:00,39.17,39.29,39.09,39.27,221578.0,31.0285,31.1236,30.9652,31.1078,221578.0
2016-02-02 15:30:00,39.28,39.55,39.26,39.51,647181.0,31.1157,31.3296,31.0998,31.2979,647181.0
2016-02-03 09:30:00,39.87,40.0,39.52,39.63,178106.0,31.583,31.686,31.3058,31.3929,178106.0
2016-02-03 10:00:00,39.62,39.63,38.83,38.84,149218.0,31.385,31.3929,30.7592,30.7671,149218.0
2016-02-03 10:30:00,38.83,39.42,38.74,39.33,270801.0,30.7592,31.2266,30.6879,31.1553,270801.0
2016-02-03 11:00:00,39.33,39.41,38.99,39.39,200683.0,31.1553,31.2187,30.8859,31.2028,200683.0
2016-02-03 11:30:00,39.39,39.71,39.27,39.65,156685.0,31.2028,31.4563,31.1078,31.4088,156685.0
2016-02-03 12:00:00,39.66,39.88,39.66,39.82,125425.0,31.4167,31.591,31.4167,31.5434,125425.0
2016-02-03 12:30:00,39.83,39.88,39.65,39.88,102380.0,31.5514,31.591,31.4088,31.591,102380.0
2016-02-03 13:00:00,39.87,40.07,39.79,39.88,208685.0,31.583,31.7415,31.5197,31.591,208685.0
2016-02-03 13:30:00,39.89,39.93,39.69,39.77,196586.0,31.5989,31.6306,31.4405,31.5038,196586.0
2016-02-03 14:00:00,39.78,40.17,39.77,40.07,215689.0,31.5117,31.8207,31.5038,31.7415,215689.0
2016-02-03 14:30:00,40.08,40.12,39.88,39.98,267933.0,31.7494,31.7811,31.591,31.6702,267933.0
2016-02-03 15:00:00,39.99,40.03,39.61,39.62,287054.0,31.6781,31.7098,31.3771,31.385,287054.0
2016-02-03 15:30:00,39.63,39.86,39.57,39.85,722749.0,31.3929,31.5751,31.3454,31.5672,722749.0
2016-02-04 09:30:00,39.91,40.58,39.88,40.58,475650.0,31.6147,32.1455,31.591,32.1455,475650.0
2016-02-04 10:00:00,40.58,40.92,40.49,40.63,461797.0,32.1455,32.4148,32.0742,32.1851,461797.0
2016-02-04 10:30:00,40.63,40.79,40.53,40.74,254682.0,32.1851,32.3118,32.1059,32.2722,254682.0
2016-02-04 11:00:00,40.74,40.99,40.52,40.98,293611.0,32.2722,32.4702,32.0979,32.4623,293611.0
2016-02-04 11:30:00,40.98,40.98,40.15,40.16,233527.0,32.4623,32.4623,31.8048,31.8128,233527.0
2016-02-04 12:00:00,40.16,40.48,40.16,40.31,147182.0,31.8128,32.0663,31.8128,31.9316,147182.0
2016-02-04 12:30:00,40.3,40.74,40.29,40.69,178629.0,31.9237,32.2722,31.9157,32.2326,178629.0
2016-02-04 13:00:00,40.7,41.0,40.69,40.99,141303.0,32.2405,32.4782,32.2326,32.4702,141303.0
2016-02-04 13:30:00,40.99,41.29,40.99,41.09,281286.0,32.4702,32.7079,32.4702,32.5495,281286.0
2016-02-04 14:00:00,41.09,41.5,41.06,41.39,273896.0,32.5495,32.8742,32.5257,32.7871,273896.0
2016-02-04 14:30:00,41.39,41.61,41.33,41.45,257184.0,32.7871,32.9614,32.7396,32.8346,257184.0
2016-02-04 15:00:00,41.45,41.52,41.26,41.42,443512.0,32.8346,32.8901,32.6841,32.8109,443512.0
2016-02-04 15:30:00,41.42,41.45,41.22,41.24,1004601.0,32.8109,32.8346,32.6524,32.6683,1004601.0
2016-02-05 09:30:00,41.2,41.41,40.58,40.97,186556.0,32.6366,32.803,32.1455,32.4544,186556.0
2016-02-05 10:00:00,40.97,41.27,40.83,40.85,155149.0,32.4544,32.6921,32.3435,32.3593,155149.0
2016-02-05 10:30:00,40.85,41.25,40.82,40.92,245001.0,32.3593,32.6762,32.3356,32.4148,245001.0
2016-02-05 11:00:00,40.91,40.94,40.62,40.79,101774.0,32.4069,32.4306,32.1772,32.3118,101774.0
2016-02-05 11:30:00,40.81,41.05,40.74,40.97,168056.0,32.3277,32.5178,32.2722,32.4544,168056.0
2016-02-05 12:00:00,40.98,41.1,40.94,41.08,101086.0,32.4623,32.5574,32.4306,32.5415,101086.0
2016-02-05 12:30:00,41.08,41.19,40.92,40.95,110500.0,32.5415,32.6287,32.4148,32.4386,110500.0
2016-02-05 13:00:00,40.95,41.12,40.95,41.11,95278.0,32.4386,32.5732,32.4386,32.5653,95278.0
2016-02-05 13:30:00,41.11,41.17,40.93,41.02,137180.0,32.5653,32.6128,32.4227,32.494,137180.0
2016-02-05 14:00:00,41.02,41.07,40.81,40.81,145566.0,32.494,32.5336,32.3277,32.3277,145566.0
2016-02-05 14:30:00,40.82,40.99,40.81,40.92,141035.0,32.3356,32.4702,32.3277,32.4148,141035.0
2016-02-05 15:00:00,40.92,40.92,40.75,40.77,341536.0,32.4148,32.4148,32.2801,32.296,341536.0
2016-02-05 15:30:00,40.78,40.98,40.73,40.98,481615.0,32.3039,32.4623,32.2643,32.4623,481615.0
2016-02-08 09:30:00,40.25,40.72,40.11,40.3,161405.0,31.8841,32.2564,31.7732,31.9237,161405.0
2016-02-08 10:00:00,40.29,40.37,39.94,40.09,202111.0,31.9157,31.9791,31.6385,31.7573,202111.0
2016-02-08 10:30:00,40.09,40.39,40.03,40.05,134028.0,31.7573,31.995,31.7098,31.7256,134028.0
2016-02-08 11:00:00,40.06,40.1,39.56,39.58,201103.0,31.7335,31.7652,31.3375,31.3533,201103.0
2016-02-08 11:30:00,39.59,39.67,39.48,39.56,101760.0,31.3612,31.4246,31.2741,31.3375,101760.0
2016-02-08 12:00:00,39.57,39.65,39.41,39.56,119186.0,31.3454,31.4088,31.2187,31.3375,119186.0
2016-02-08 12:30:00,39.56,39.62,39.27,39.33,174403.0,31.3375,31.385,31.1078,31.1553,174403.0
2016-02-08 13:00:00,39.32,39.35,38.93,38.97,129591.0,31.1474,31.1711,30.8384,30.8701,129591.0
2016-02-08 13:30:00,38.97,39.06,38.73,38.77,184466.0,30.8701,30.9414,30.68,30.7117,184466.0
2016-02-08 14:00:00,38.76,38.84,38.5,38.58,246908.0,30.7038,30.7671,30.4978,30.5612,246908.0
2016-02-08 14:30:00,38.58,38.78,38.5,38.69,165607.0,30.5612,30.7196,30.4978,30.6483,165607.0
2016-02-08 15:00:00,38.69,39.14,38.67,39.02,374217.0,30.6483,31.0048,30.6325,30.9097,374217.0
2016-02-08 15:30:00,39.03,39.41,39.03,39.29,648775.0,30.9176,31.2187,30.9176,31.1236,648775.0
2016-02-09 09:30:00,38.71,38.98,38.27,38.72,203565.0,30.6641,30.878,30.3156,30.6721,203565.0
2016-02-09 10:00:00,38.72,38.96,38.27,38.45,205782.0,30.6721,30.8622,30.3156,30.4582,205782.0
2016-02-09 10:30:00,38.46,38.48,37.92,38.05,200452.0,30.4661,30.482,30.0383,30.1413,200452.0
2016-02-09 11:00:00,38.04,38.53,37.85,38.43,272179.0,30.1334,30.5216,29.9829,30.4423,272179.0
2016-02-09 11:30:00,38.4,38.45,38.24,38.28,173107.0,30.4186,30.4582,30.2918,30.3235,173107.0
2016-02-09 12:00:00,38.28,38.4,38.25,38.27,101106.0,30.3235,30.4186,30.2998,30.3156,101106.0
2016-02-09 12:30:00,38.26,38.33,38.12,38.23,142997.0,30.3077,30.3631,30.1968,30.2839,142997.0
2016-02-09 13:00:00,38.23,38.32,38.08,38.27,145141.0,30.2839,30.3552,30.1651,30.3156,145141.0
2016-02-09 13:30:00,38.27,38.43,38.25,38.38,112031.0,30.3156,30.4423,30.2998,30.4027,112031.0
2016-02-09 14:00:00,38.38,38.61,38.38,38.52,100073.0,30.4027,30.5849,30.4027,30.5136,100073.0
2016-02-09 14:30:00,38.54,38.84,38.53,38.79,140115.0,30.5295,30.7671,30.5216,30.7275,140115.0
2016-02-09 15:00:00,38.8,39.0,38.59,38.61,208649.0,30.7354,30.8939,30.5691,30.5849,208649.0
2016-02-09 15:30:00,38.61,38.77,38.59,38.71,637633.0,30.5849,30.7117,30.5691,30.6641,637633.0
2016-02-10 09:30:00,39.03,39.29,38.97,39.23,110504.0,30.9176,31.1236,30.8701,31.0761,110504.0
2016-02-10 10:00:00,39.22,39.27,38.87,39.0,140047.0,31.0681,31.1078,30.7909,30.8939,140047.0
2016-02-10 10:30:00,39.02,39.41,38.99,39.0,119624.0,30.9097,31.2187,30.8859,30.8939,119624.0
2016-02-10 11:00:00,39.01,39.15,38.97,38.97,274248.0,30.9018,31.0127,30.8701,30.8701,274248.0
2016-02-10 11:30:00,38.98,39.06,38.8,39.04,142193.0,30.878,30.9414,30.7354,30.9256,142193.0
2016-02-10 12:00:00,39.05,39.48,39.05,39.47,80566.0,30.9335,31.2741,30.9335,31.2662,80566.0
2016-02-10 12:30:00,39.46,39.57,39.43,39.53,73162.0,31.2583,31.3454,31.2345,31.3137,73162.0
2016-02-10 13:00:00,39.54,39.62,39.37,39.38,55737.0,31.3216,31.385,31.187,31.1949,55737.0
2016-02-10 13:30:00,39.38,39.4,39.18,39.19,64615.0,31.1949,31.2107,31.0365,31.0444,64615.0
2016-02-10 14:00:00,39.19,39.33,39.18,39.24,90829.0,31.0444,31.1553,31.0365,31.084,90829.0
2016-02-10 14:30:00,39.25,39.33,39.11,39.17,102013.0,31.0919,31.1553,30.981,31.0285,102013.0
2016-02-10 15:00:00,39.17,39.29,39.1,39.12,175800.0,31.0285,31.1236,30.9731,30.9889,175800.0
2016-02-10 15:30:00,39.12,39.17,38.9,38.98,503307.0,30.9889,31.0285,30.8147,30.878,503307.0
2016-02-11 09:30:00,38.36,38.6,38.18,38.31,223065.0,30.3869,30.577,30.2443,30.3473,223065.0
2016-02-11 10:00:00,38.29,38.34,38.2,38.21,224480.0,30.3314,30.3711,30.2601,30.2681,224480.0
2016-02-11 10:30:00,38.22,38.32,38.12,38.23,233542.0,30.276,30.3552,30.1968,30.2839,233542.0
2016-02-11 11:00:00,38.23,38.31,38.06,38.08,137851.0,30.2839,30.3473,30.1492,30.1651,137851.0
2016-02-11 11:30:00,38.09,38.17,37.91,38.02,224343.0,30.173,30.2364,30.0304,30.1176,224343.0
2016-02-11 12:00:00,38.0,38.08,37.94,37.98,220223.0,30.1017,30.1651,30.0542,30.0859,220223.0
2016-02-11 12:30:00,37.98,38.27,37.94,38.22,283198.0,30.0859,30.3156,30.0542,30.276,283198.0
2016-02-11 13:00:00,38.22,38.27,38.13,38.15,170451.0,30.276,30.3156,30.2047,30.2205,170451.0
2016-02-11 13:30:00,38.14,38.19,38.05,38.09,159023.0,30.2126,30.2522,30.1413,30.173,159023.0
2016-02-11 14:00:00,38.1,38.14,38.05,38.07,265203.0,30.1809,30.2126,30.1413,30.1572,265203.0
2016-02-11 14:30:00,38.07,38.33,38.02,38.21,391441.0,30.1572,30.3631,30.1176,30.2681,391441.0
2016-02-11 15:00:00,38.23,38.23,37.97,38.16,264129.0,30.2839,30.2839,30.078,30.2285,264129.0
2016-02-11 15:30:00,38.15,38.26,38.05,38.12,561332.0,30.2205,30.3077,30.1413,30.1968,561332.0
2016-02-12 09:30:00,38.11,38.11,37.05,37.09,585286.0,30.4617,30.4617,29.6145,29.6464,585286.0
2016-02-12 10:00:00,37.1,37.92,36.97,37.85,488929.0,29.6544,30.3099,29.5505,30.2539,488929.0
2016-02-12 10:30:00,37.85,38.03,37.7,38.0,193891.0,30.2539,30.3978,30.134,30.3738,193891.0
2016-02-12 11:00:00,38.01,38.49,37.9,38.46,377280.0,30.3818,30.7655,30.2939,30.7415,377280.0
2016-02-12 11:30:00,38.47,38.48,38.33,38.34,135816.0,30.7495,30.7575,30.6376,30.6456,135816.0
2016-02-12 12:00:00,38.35,38.67,38.25,38.65,139538.0,30.6536,30.9094,30.5736,30.8934,139538.0
2016-02-12 12:30:00,38.63,38.66,38.47,38.51,53570.0,30.8774,30.9014,30.7495,30.7815,53570.0
2016-02-12 13:00:00,38.51,38.53,38.38,38.4,94131.0,30.7815,30.7975,30.6776,30.6935,94131.0
2016-02-12 13:30:00,38.4,38.46,38.32,38.39,92345.0,30.6935,30.7415,30.6296,30.6855,92345.0
2016-02-12 14:00:00,38.39,38.61,38.35,38.61,251539.0,30.6855,30.8614,30.6536,30.8614,251539.0
2016-02-12 14:30:00,38.6,38.68,38.43,38.66,78377.0,30.8534,30.9173,30.7175,30.9014,78377.0
2016-02-12 15:00:00,38.66,38.73,38.61,38.7,136798.0,30.9014,30.9573,30.8614,30.9333,136798.0
2016-02-12 15:30:00,38.71,38.75,38.54,38.72,336639.0,30.9413,30.9733,30.8054,30.9493,336639.0
2016-02-16 09:30:00,39.32,39.48,39.09,39.21,148449.0,31.4289,31.5568,31.2451,31.341,148449.0
2016-02-16 10:00:00,39.21,39.27,39.12,39.24,211503.0,31.341,31.3889,31.269,31.365,211503.0
2016-02-16 10:30:00,39.24,39.34,39.16,39.22,160612.0,31.365,31.4449,31.301,31.349,160612.0
2016-02-16 11:00:00,39.23,39.46,39.22,39.28,218608.0,31.357,31.5408,31.349,31.3969,218608.0
2016-02-16 11:30:00,39.27,39.47,39.26,39.45,128924.0,31.3889,31.5488,31.3809,31.5328,128924.0
2016-02-16 12:00:00,39.46,39.5,39.37,39.4,176460.0,31.5408,31.5728,31.4689,31.4929,176460.0
2016-02-16 12:30:00,39.39,39.48,39.32,39.48,153452.0,31.4849,31.5568,31.4289,31.5568,153452.0
2016-02-16 13:00:00,39.49,39.69,39.45,39.55,106656.0,31.5648,31.7247,31.5328,31.6127,106656.0
2016-02-16 13:30:00,39.55,39.73,39.51,39.67,110375.0,31.6127,31.7566,31.5808,31.7087,110375.0
2016-02-16 14:00:00,39.66,39.75,39.6,39.69,104266.0,31.7007,31.7726,31.6527,31.7247,104266.0
2016-02-16 14:30:00,39.69,39.74,39.53,39.63,103271.0,31.7247,31.7646,31.5968,31.6767,103271.0
2016-02-16 15:00:00,39.63,39.68,39.52,39.68,141453.0,31.6767,31.7167,31.5888,31.7167,141453.0
2016-02-16 15:30:00,39.68,39.7,39.57,39.69,335977.0,31.7167,31.7326,31.6287,31.7247,335977.0
2016-02-17 09:30:00,40.13,40.96,40.13,40.77,161264.0,32.0763,32.7398,32.0763,32.5879,161264.0
2016-02-17 10:00:00,40.77,41.46,40.71,41.46,157578.0,32.5879,33.1394,32.5399,33.1394,157578.0
2016-02-17 10:30:00,41.44,41.61,41.29,41.34,167447.0,33.1234,33.2593,33.0035,33.0435,167447.0
2016-02-17 11:00:00,41.34,41.42,40.97,41.13,240817.0,33.0435,33.1075,32.7478,32.8757,240817.0
2016-02-17 11:30:00,41.15,41.28,41.07,41.28,106691.0,32.8916,32.9956,32.8277,32.9956,106691.0
2016-02-17 12:00:00,41.28,41.3,41.14,41.14,99206.0,32.9956,33.0115,32.8837,32.8837,99206.0
2016-02-17 12:30:00,41.14,41.21,41.07,41.13,94436.0,32.8837,32.9396,32.8277,32.8757,94436.0
2016-02-17 13:00:00,41.14,41.44,41.11,41.43,122305.0,32.8837,33.1234,32.8597,33.1155,122305.0
2016-02-17 13:30:00,41.42,41.42,41.15,41.29,76417.0,33.1075,33.1075,32.8916,33.0035,76417.0
2016-02-17 14:00:00,41.3,41.64,41.29,41.4,101478.0,33.0115,33.2833,33.0035,33.0915,101478.0
2016-02-17 14:30:00,41.41,41.54,41.35,41.4,104297.0,33.0995,33.2034,33.0515,33.0915,104297.0
2016-02-17 15:00:00,41.4,41.58,41.39,41.58,175867.0,33.0915,33.2354,33.0835,33.2354,175867.0
2016-02-17 15:30:00,41.58,41.58,41.35,41.37,553343.0,33.2354,33.2354,33.0515,33.0675,553343.0
2016-02-18 09:30:00,41.6,41.84,41.19,41.81,127569.0,33.2513,33.4432,32.9236,33.4192,127569.0
2016-02-18 10:00:00,41.85,41.85,41.27,41.56,153223.0,33.4512,33.4512,32.9876,33.2194,153223.0
2016-02-18 10:30:00,41.57,41.62,41.37,41.53,87889.0,33.2274,33.2673,33.0675,33.1954,87889.0
2016-02-18 11:00:00,41.53,41.55,41.35,41.46,148782.0,33.1954,33.2114,33.0515,33.1394,148782.0
2016-02-18 11:30:00,41.47,41.56,41.4,41.56,86036.0,33.1474,33.2194,33.0915,33.2194,86036.0
2016-02-18 12:00:00,41.56,41.56,41.41,41.45,56731.0,33.2194,33.2194,33.0995,33.1314,56731.0
2016-02-18 12:30:00,41.45,41.52,41.41,41.43,80294.0,33.1314,33.1874,33.0995,33.1155,80294.0
2016-02-18 13:00:00,41.43,41.53,41.38,41.45,90025.0,33.1155,33.1954,33.0755,33.1314,90025.0
2016-02-18 13:30:00,41.46,41.53,41.39,41.53,88615.0,33.1394,33.1954,33.0835,33.1954,88615.0
2016-02-18 14:00:00,41.54,41.63,41.49,41.52,128871.0,33.2034,33.2753,33.1634,33.1874,128871.0
2016-02-18 14:30:00,41.53,41.68,41.51,41.67,78125.0,33.1954,33.3153,33.1794,33.3073,78125.0
2016-02-18 15:00:00,41.67,41.7,41.54,41.64,115949.0,33.3073,33.3313,33.2034,33.2833,115949.0
2016-02-18 15:30:00,41.64,41.67,41.57,41.6,404617.0,33.2833,33.3073,33.2274,33.2513,404617.0
2016-02-19 09:30:00,41.43,41.57,41.3,41.54,267840.0,33.1155,33.2274,33.0115,33.2034,267840.0
2016-02-19 10:00:00,41.53,41.71,41.43,41.6,145492.0,33.1954,33.3393,33.1155,33.2513,145492.0
2016-02-19 10:30:00,41.61,41.76,41.54,41.59,142179.0,33.2593,33.3792,33.2034,33.2433,142179.0
2016-02-19 11:00:00,41.57,42.09,41.55,42.05,231135.0,33.2274,33.643,33.2114,33.611,231135.0
2016-02-19 11:30:00,42.04,42.08,41.9,41.9,203689.0,33.603,33.635,33.4911,33.4911,203689.0
2016-02-19 12:00:00,41.9,41.95,41.89,41.92,122814.0,33.4911,33.5311,33.4831,33.5071,122814.0
2016-02-19 12:30:00,41.91,41.91,41.73,41.84,81647.0,33.4991,33.4991,33.3552,33.4432,81647.0
2016-02-19 13:00:00,41.83,41.87,41.8,41.84,114720.0,33.4352,33.4672,33.4112,33.4432,114720.0
2016-02-19 13:30:00,41.85,41.93,41.84,41.89,105986.0,33.4512,33.5151,33.4432,33.4831,105986.0
2016-02-19 14:00:00,41.89,41.92,41.81,41.88,115573.0,33.4831,33.5071,33.4192,33.4751,115573.0
2016-02-19 14:30:00,41.89,41.96,41.83,41.91,144172.0,33.4831,33.5391,33.4352,33.4991,144172.0
2016-02-19 15:00:00,41.91,41.99,41.85,41.98,183183.0,33.4991,33.5631,33.4512,33.5551,183183.0
2016-02-19 15:30:00,41.98,42.05,41.93,42.01,356751.0,33.5551,33.611,33.5151,33.5791,356751.0
2016-02-22 09:30:00,42.56,43.29,42.24,42.68,234201.0,34.0187,34.6022,33.7629,34.1146,234201.0
2016-02-22 10:00:00,42.68,42.8,42.41,42.56,96767.0,34.1146,34.2105,33.8988,34.0187,96767.0
2016-02-22 10:30:00,42.57,42.69,42.29,42.31,113334.0,34.0267,34.1226,33.8029,33.8188,113334.0
2016-02-22 11:00:00,42.32,42.53,42.32,42.49,82532.0,33.8268,33.9947,33.8268,33.9627,82532.0
2016-02-22 11:30:00,42.5,42.5,42.36,42.49,43464.0,33.9707,33.9707,33.8588,33.9627,43464.0
2016-02-22 12:00:00,42.49,42.52,42.26,42.29,111578.0,33.9627,33.9867,33.7789,33.8029,111578.0
2016-02-22 12:30:00,42.3,42.38,42.24,42.26,48683.0,33.8109,33.8748,33.7629,33.7789,48683.0
2016-02-22 13:00:00,42.26,42.48,42.26,42.47,46336.0,33.7789,33.9547,33.7789,33.9467,46336.0
2016-02-22 13:30:00,42.48,42.64,42.41,42.63,71103.0,33.9547,34.0826,33.8988,34.0746,71103.0
2016-02-22 14:00:00,42.62,42.77,42.55,42.75,113967.0,34.0666,34.1865,34.0107,34.1705,113967.0
2016-02-22 14:30:00,42.75,42.9,42.74,42.86,125699.0,34.1705,34.2904,34.1626,34.2585,125699.0
2016-02-22 15:00:00,42.86,42.96,42.84,42.9,199605.0,34.2585,34.3384,34.2425,34.2904,199605.0
2016-02-22 15:30:00,42.9,42.99,42.78,42.94,563572.0,34.2904,34.3624,34.1945,34.3224,563572.0
2016-02-23 09:30:00,42.64,42.83,42.24,42.72,143898.0,34.0826,34.2345,33.7629,34.1466,143898.0
2016-02-23 10:00:00,42.71,42.79,42.36,42.45,95639.0,34.1386,34.2025,33.8588,33.9308,95639.0
2016-02-23 10:30:00,42.45,42.5,42.15,42.15,66378.0,33.9308,33.9707,33.691,33.691,66378.0
2016-02-23 11:00:00,42.14,42.19,42.01,42.18,69968.0,33.683,33.7229,33.5791,33.7149,69968.0
2016-02-23 11:30:00,42.17,42.39,42.11,42.33,57494.0,33.7069,33.8828,33.659,33.8348,57494.0
2016-02-23 12:00:00,42.32,42.32,41.97,42.07,147230.0,33.8268,33.8268,33.5471,33.627,147230.0
2016-02-23 12:30:00,42.07,42.11,41.94,41.98,197321.0,33.627,33.659,33.5231,33.5551,197321.0
2016-02-23 13:00:00,41.98,42.2,41.95,42.2,46877.0,33.5551,33.7309,33.5311,33.7309,46877.0
2016-02-23 13:30:00,42.2,42.21,42.1,42.2,52594.0,33.7309,33.7389,33.651,33.7309,52594.0
2016-02-23 14:00:00,42.2,42.35,42.16,42.27,65335.0,33.7309,33.8508,33.699,33.7869,65335.0
2016-02-23 14:30:00,42.27,42.32,42.18,42.2,67093.0,33.7869,33.8268,33.7149,33.7309,67093.0
2016-02-23 15:00:00,42.2,42.21,42.1,42.12,73025.0,33.7309,33.7389,33.651,33.667,73025.0
2016-02-23 15:30:00,42.12,42.36,42.12,42.22,243817.0,33.667,33.8588,33.667,33.7469,243817.0
2016-02-24 09:30:00,41.78,41.78,41.05,41.13,220601.0,33.3952,33.3952,32.8117,32.8757,220601.0
2016-02-24 10:00:00,41.13,41.47,40.91,41.38,222155.0,32.8757,33.1474,32.6998,33.0755,222155.0
2016-02-24 10:30:00,41.41,41.76,41.33,41.72,184796.0,33.0995,33.3792,33.0355,33.3473,184796.0
2016-02-24 11:00:00,41.73,41.76,41.48,41.5,83777.0,33.3552,33.3792,33.1554,33.1714,83777.0
2016-02-24 11:30:00,41.47,41.85,41.47,41.83,54827.0,33.1474,33.4512,33.1474,33.4352,54827.0
2016-02-24 12:00:00,41.83,41.96,41.77,41.78,31448.0,33.4352,33.5391,33.3872,33.3952,31448.0
2016-02-24 12:30:00,41.79,41.83,41.61,41.64,57359.0,33.4032,33.4352,33.2593,33.2833,57359.0
2016-02-24 13:00:00,41.66,41.81,41.62,41.81,81327.0,33.2993,33.4192,33.2673,33.4192,81327.0
2016-02-24 13:30:00,41.81,41.88,41.76,41.78,44539.0,33.4192,33.4751,33.3792,33.3952,44539.0
2016-02-24 14:00:00,41.78,42.11,41.75,42.08,57324.0,33.3952,33.659,33.3712,33.635,57324.0
2016-02-24 14:30:00,42.09,42.13,42.01,42.03,49152.0,33.643,33.675,33.5791,33.595,49152.0
2016-02-24 15:00:00,42.03,42.22,41.99,42.18,82668.0,33.595,33.7469,33.5631,33.7149,82668.0
2016-02-24 15:30:00,42.19,42.25,42.11,42.14,245518.0,33.7229,33.7709,33.659,33.683,245518.0
2016-02-25 09:30:00,42.16,42.27,41.77,42.01,117407.0,33.699,33.7869,33.3872,33.5791,117407.0
2016-02-25 10:00:00,41.99,42.27,41.89,42.27,92780.0,33.5631,33.7869,33.4831,33.7869,92780.0
2016-02-25 10:30:00,42.24,42.35,42.08,42.23,55707.0,33.7629,33.8508,33.635,33.7549,55707.0
2016-02-25 11:00:00,42.23,42.42,42.13,42.42,73068.0,33.7549,33.9068,33.675,33.9068,73068.0
2016-02-25 11:30:00,42.42,42.52,42.32,42.5,50922.0,33.9068,33.9867,33.8268,33.9707,50922.0
2016-02-25 12:00:00,42.5,42.55,42.43,42.5,55307.0,33.9707,34.0107,33.9148,33.9707,55307.0
2016-02-25 12:30:00,42.49,42.58,42.39,42.56,46908.0,33.9627,34.0347,33.8828,34.0187,46908.0
2016-02-25 13:00:00,42.56,42.79,42.54,42.77,67558.0,34.0187,34.2025,34.0027,34.1865,67558.0
2016-02-25 13:30:00,42.77,42.92,42.71,42.87,92899.0,34.1865,34.3064,34.1386,34.2665,92899.0
2016-02-25 14:00:00,42.87,42.98,42.81,42.95,96260.0,34.2665,34.3544,34.2185,34.3304,96260.0
2016-02-25 14:30:00,42.95,43.08,42.94,43.05,118637.0,34.3304,34.4343,34.3224,34.4103,118637.0
2016-02-25 15:00:00,43.05,43.23,43.04,43.16,105000.0,34.4103,34.5542,34.4023,34.4983,105000.0
2016-02-25 15:30:00,43.16,43.32,43.15,43.31,282724.0,34.4983,34.6262,34.4903,34.6182,282724.0
2016-02-26 09:30:00,43.56,43.86,43.38,43.64,189572.0,34.818,35.0578,34.6741,34.8819,189572.0
2016-02-26 10:00:00,43.67,43.85,43.53,43.8,179501.0,34.9059,35.0498,34.794,35.0098,179501.0
2016-02-26 10:30:00,43.81,43.91,43.74,43.82,72230.0,35.0178,35.0977,34.9619,35.0258,72230.0
2016-02-26 11:00:00,43.8,43.91,43.67,43.67,86389.0,35.0098,35.0977,34.9059,34.9059,86389.0
2016-02-26 11:30:00,43.65,43.85,43.63,43.76,84985.0,34.8899,35.0498,34.8739,34.9778,84985.0
2016-02-26 12:00:00,43.76,43.76,43.57,43.63,54679.0,34.9778,34.9778,34.826,34.8739,54679.0
2016-02-26 12:30:00,43.62,43.68,43.49,43.61,51826.0,34.8659,34.9139,34.762,34.858,51826.0
2016-02-26 13:00:00,43.61,43.63,43.45,43.46,40690.0,34.858,34.8739,34.7301,34.7381,40690.0
2016-02-26 13:30:00,43.46,43.62,43.39,43.49,80714.0,34.7381,34.8659,34.6821,34.762,80714.0
2016-02-26 14:00:00,43.49,43.5,43.4,43.47,38241.0,34.762,34.77,34.6901,34.746,38241.0
2016-02-26 14:30:00,43.46,43.49,43.31,43.31,34810.0,34.7381,34.762,34.6182,34.6182,34810.0
2016-02-26 15:00:00,43.31,43.47,43.29,43.34,66491.0,34.6182,34.746,34.6022,34.6421,66491.0
2016-02-26 15:30:00,43.34,43.48,43.32,43.37,335192.0,34.6421,34.754,34.6262,34.6661,335192.0
2016-02-29 09:30:00,43.33,43.65,43.29,43.41,149813.0,34.6341,34.8899,34.6022,34.6981,149813.0
2016-02-29 10:00:00,43.39,43.49,43.23,43.25,98366.0,34.6821,34.762,34.5542,34.5702,98366.0
2016-02-29 10:30:00,43.24,43.26,42.99,43.17,142362.0,34.5622,34.5782,34.3624,34.5063,142362.0
2016-02-29 11:00:00,43.19,43.43,43.16,43.21,121985.0,34.5222,34.7141,34.4983,34.5382,121985.0
2016-02-29 11:30:00,43.23,43.49,43.21,43.43,68658.0,34.5542,34.762,34.5382,34.7141,68658.0
2016-02-29 12:00:00,43.43,43.5,43.39,43.41,44407.0,34.7141,34.77,34.6821,34.6981,44407.0
2016-02-29 12:30:00,43.41,43.47,43.35,43.46,54889.0,34.6981,34.746,34.6501,34.7381,54889.0
2016-02-29 13:00:00,43.45,43.45,43.35,43.35,44558.0,34.7301,34.7301,34.6501,34.6501,44558.0
2016-02-29 13:30:00,43.36,43.51,43.33,43.5,91000.0,34.6581,34.778,34.6341,34.77,91000.0
2016-02-29 14:00:00,43.51,43.57,43.38,43.44,74932.0,34.778,34.826,34.6741,34.7221,74932.0
2016-02-29 14:30:00,43.43,43.45,43.2,43.23,89482.0,34.7141,34.7301,34.5302,34.5542,89482.0
2016-02-29 15:00:00,43.22,43.27,43.11,43.27,116786.0,34.5462,34.5862,34.4583,34.5862,116786.0
2016-02-29 15:30:00,43.27,43.35,43.16,43.16,238929.0,34.5862,34.6501,34.4983,34.4983,238929.0
2016-03-01 09:30:00,43.76,43.97,43.3,43.46,177287.0,34.9778,35.1457,34.6102,34.7381,177287.0
2016-03-01 10:00:00,43.49,43.69,43.42,43.6,76167.0,34.762,34.9219,34.7061,34.85,76167.0
2016-03-01 10:30:00,43.59,43.8,43.58,43.65,69991.0,34.842,35.0098,34.834,34.8899,69991.0
2016-03-01 11:00:00,43.66,43.96,43.64,43.95,95469.0,34.8979,35.1377,34.8819,35.1297,95469.0
2016-03-01 11:30:00,43.95,44.12,43.92,44.06,118945.0,35.1297,35.2656,35.1057,35.2176,118945.0
2016-03-01 12:00:00,44.07,44.18,44.01,44.03,81371.0,35.2256,35.3136,35.1777,35.1937,81371.0
2016-03-01 12:30:00,44.02,44.09,43.92,44.07,76954.0,35.1857,35.2416,35.1057,35.2256,76954.0
2016-03-01 13:00:00,44.08,44.08,43.96,44.0,56674.0,35.2336,35.2336,35.1377,35.1697,56674.0
2016-03-01 13:30:00,44.0,44.04,43.83,43.85,81796.0,35.1697,35.2017,35.0338,35.0498,81796.0
2016-03-01 14:00:00,43.84,44.02,43.84,43.93,60459.0,35.0418,35.1857,35.0418,35.1137,60459.0
2016-03-01 14:30:00,43.93,44.09,43.92,44.08,71466.0,35.1137,35.2416,35.1057,35.2336,71466.0
2016-03-01 15:00:00,44.08,44.11,43.99,44.01,148608.0,35.2336,35.2576,35.1617,35.1777,148608.0
2016-03-01 15:30:00,44.01,44.06,43.91,44.06,261636.0,35.1777,35.2176,35.0977,35.2176,261636.0
2016-03-02 09:30:00,44.32,45.13,44.02,44.33,268043.0,35.4255,36.0729,35.1857,35.4335,268043.0
2016-03-02 10:00:00,44.38,44.74,44.31,44.65,140498.0,35.4734,35.7612,35.4175,35.6892,140498.0
2016-03-02 10:30:00,44.65,44.94,44.57,44.94,156363.0,35.6892,35.921,35.6253,35.921,156363.0
2016-03-02 11:00:00,44.92,45.17,44.82,45.08,162102.0,35.905,36.1049,35.8251,36.0329,162102.0
2016-03-02 11:30:00,45.09,45.15,44.95,44.95,167631.0,36.0409,36.0889,35.929,35.929,167631.0
2016-03-02 12:00:00,44.96,45.0,44.8,44.91,132250.0,35.937,35.969,35.8091,35.8971,132250.0
2016-03-02 12:30:00,44.9,44.96,44.7,44.74,94377.0,35.8891,35.937,35.7292,35.7612,94377.0
2016-03-02 13:00:00,44.74,44.76,44.54,44.64,128712.0,35.7612,35.7772,35.6013,35.6812,128712.0
2016-03-02 13:30:00,44.63,44.86,44.61,44.81,74995.0,35.6732,35.8571,35.6573,35.8171,74995.0
2016-03-02 14:00:00,44.8,44.82,44.61,44.69,82970.0,35.8091,35.8251,35.6573,35.7212,82970.0
2016-03-02 14:30:00,44.71,44.83,44.69,44.73,76736.0,35.7372,35.8331,35.7212,35.7532,76736.0
2016-03-02 15:00:00,44.73,44.76,44.6,44.75,141091.0,35.7532,35.7772,35.6493,35.7692,141091.0
2016-03-02 15:30:00,44.75,44.93,44.66,44.91,317055.0,35.7692,35.913,35.6972,35.8971,317055.0
2016-03-03 09:30:00,44.97,45.38,44.69,45.12,111371.0,35.945,36.2727,35.7212,36.0649,111371.0
2016-03-03 10:00:00,45.13,45.45,45.02,45.45,50591.0,36.0729,36.3287,35.985,36.3287,50591.0
2016-03-03 10:30:00,45.46,45.96,45.46,45.95,141349.0,36.3367,36.7363,36.3367,36.7283,141349.0
2016-03-03 11:00:00,45.94,46.12,45.78,45.78,165459.0,36.7203,36.8642,36.5925,36.5925,165459.0
2016-03-03 11:30:00,45.78,45.8,45.58,45.72,95398.0,36.5925,36.6084,36.4326,36.5445,95398.0
2016-03-03 12:00:00,45.7,45.76,45.47,45.55,38153.0,36.5285,36.5765,36.3447,36.4086,38153.0
2016-03-03 12:30:00,45.55,45.68,45.5,45.68,46249.0,36.4086,36.5125,36.3686,36.5125,46249.0
2016-03-03 13:00:00,45.67,45.89,45.66,45.86,145445.0,36.5045,36.6804,36.4965,36.6564,145445.0
2016-03-03 13:30:00,45.86,46.09,45.86,46.04,84292.0,36.6564,36.8402,36.6564,36.8003,84292.0
2016-03-03 14:00:00,46.03,46.16,45.99,46.09,97280.0,36.7923,36.8962,36.7603,36.8402,97280.0
2016-03-03 14:30:00,46.1,46.24,46.1,46.23,152113.0,36.8482,36.9601,36.8482,36.9521,152113.0
2016-03-03 15:00:00,46.24,46.4,46.21,46.38,176102.0,36.9601,37.088,36.9362,37.072,176102.0
2016-03-03 15:30:00,46.38,46.57,46.37,46.5,506900.0,37.072,37.2239,37.064,37.168,506900.0
2016-03-04 09:30:00,46.31,46.51,45.86,46.04,217362.0,37.0161,37.176,36.6564,36.8003,217362.0
2016-03-04 10:00:00,46.05,46.44,46.0,46.37,119652.0,36.8083,37.12,36.7683,37.064,119652.0
2016-03-04 10:30:00,46.38,46.55,46.32,46.45,156421.0,37.072,37.2079,37.0241,37.128,156421.0
2016-03-04 11:00:00,46.45,46.99,46.45,46.86,110363.0,37.128,37.5596,37.128,37.4557,110363.0
2016-03-04 11:30:00,46.87,47.0,46.73,46.88,63672.0,37.4637,37.5676,37.3518,37.4717,63672.0
2016-03-04 12:00:00,46.88,47.14,46.67,46.67,137415.0,37.4717,37.6795,37.3038,37.3038,137415.0
2016-03-04 12:30:00,46.67,46.85,46.67,46.79,77501.0,37.3038,37.4477,37.3038,37.3998,77501.0
2016-03-04 13:00:00,46.8,47.01,46.7,47.01,104219.0,37.4078,37.5756,37.3278,37.5756,104219.0
2016-03-04 13:30:00,47.0,47.08,46.93,46.95,104455.0,37.5676,37.6316,37.5117,37.5277,104455.0
2016-03-04 14:00:00,46.94,46.97,46.72,46.77,151773.0,37.5197,37.5436,37.3438,37.3838,151773.0
2016-03-04 14:30:00,46.76,46.8,46.38,46.63,110056.0,37.3758,37.4078,37.072,37.2719,110056.0
2016-03-04 15:00:00,46.61,46.75,46.41,46.73,155499.0,37.2559,37.3678,37.096,37.3518,155499.0
2016-03-04 15:30:00,46.73,46.84,46.7,46.76,332516.0,37.3518,37.4397,37.3278,37.3758,332516.0
2016-03-07 09:30:00,46.35,47.01,46.3,46.99,164871.0,37.0481,37.5756,37.0081,37.5596,164871.0
2016-03-07 10:00:00,46.96,47.26,46.8,47.05,241177.0,37.5356,37.7754,37.4078,37.6076,241177.0
2016-03-07 10:30:00,47.07,47.44,47.01,47.37,159503.0,37.6236,37.9193,37.5756,37.8634,159503.0
2016-03-07 11:00:00,47.36,47.62,47.22,47.27,100428.0,37.8554,38.0632,37.7435,37.7834,100428.0
2016-03-07 11:30:00,47.27,47.41,47.18,47.2,86819.0,37.7834,37.8953,37.7115,37.7275,86819.0
2016-03-07 12:00:00,47.2,47.26,47.09,47.21,87977.0,37.7275,37.7754,37.6396,37.7355,87977.0
2016-03-07 12:30:00,47.21,47.57,47.07,47.53,377142.0,37.7355,38.0232,37.6236,37.9913,377142.0
2016-03-07 13:00:00,47.53,47.61,47.3,47.3,176330.0,37.9913,38.0552,37.8074,37.8074,176330.0
2016-03-07 13:30:00,47.31,47.32,47.09,47.09,119399.0,37.8154,37.8234,37.6396,37.6396,119399.0
2016-03-07 14:00:00,47.1,47.23,47.01,47.02,105869.0,37.6475,37.7515,37.5756,37.5836,105869.0
2016-03-07 14:30:00,47.02,47.02,46.84,46.84,157545.0,37.5836,37.5836,37.4397,37.4397,157545.0
2016-03-07 15:00:00,46.84,47.09,46.84,47.09,184947.0,37.4397,37.6396,37.4397,37.6396,184947.0
2016-03-07 15:30:00,47.09,47.12,46.81,46.94,377400.0,37.6396,37.6635,37.4157,37.5197,377400.0
2016-03-08 09:30:00,46.72,46.78,46.46,46.6,132904.0,37.3438,37.3918,37.136,37.2479,132904.0
2016-03-08 10:00:00,46.61,46.8,46.55,46.59,175951.0,37.2559,37.4078,37.2079,37.2399,175951.0
2016-03-08 10:30:00,46.59,46.92,46.5,46.72,209751.0,37.2399,37.5037,37.168,37.3438,209751.0
2016-03-08 11:00:00,46.73,46.8,46.62,46.66,165707.0,37.3518,37.4078,37.2639,37.2958,165707.0
2016-03-08 11:30:00,46.68,46.79,46.66,46.72,102457.0,37.3118,37.3998,37.2958,37.3438,102457.0
2016-03-08 12:00:00,46.72,47.06,46.72,47.02,99672.0,37.3438,37.6156,37.3438,37.5836,99672.0
2016-03-08 12:30:00,47.03,47.04,46.65,46.81,100852.0,37.5916,37.5996,37.2879,37.4157,100852.0
2016-03-08 13:00:00,46.82,47.01,46.82,46.88,104314.0,37.4237,37.5756,37.4237,37.4717,104314.0
2016-03-08 13:30:00,46.89,47.0,46.83,46.97,104284.0,37.4797,37.5676,37.4317,37.5436,104284.0
2016-03-08 14:00:00,46.97,47.23,46.94,47.18,157824.0,37.5436,37.7515,37.5197,37.7115,157824.0
2016-03-08 14:30:00,47.18,47.19,46.91,47.01,167749.0,37.7115,37.7195,37.4957,37.5756,167749.0
2016-03-08 15:00:00,47.01,47.07,46.87,46.9,179736.0,37.5756,37.6236,37.4637,37.4877,179736.0
2016-03-08 15:30:00,46.9,46.97,46.81,46.85,500294.0,37.4877,37.5436,37.4157,37.4477,500294.0
2016-03-09 09:30:00,47.02,47.48,46.53,47.48,227566.0,37.5836,37.9513,37.1919,37.9513,227566.0
2016-03-09 10:00:00,47.47,47.74,47.23,47.44,276517.0,37.9433,38.1591,37.7515,37.9193,276517.0
2016-03-09 10:30:00,47.45,47.77,47.21,47.38,118561.0,37.9273,38.1831,37.7355,37.8714,118561.0
2016-03-09 11:00:00,47.39,47.95,47.32,47.8,167816.0,37.8793,38.327,37.8234,38.2071,167816.0
2016-03-09 11:30:00,47.8,47.99,47.57,47.98,166255.0,38.2071,38.3589,38.0232,38.3509,166255.0
2016-03-09 12:00:00,47.97,48.0,47.87,47.96,90468.0,38.3429,38.3669,38.263,38.335,90468.0
2016-03-09 12:30:00,47.95,47.96,47.62,47.68,85422.0,38.327,38.335,38.0632,38.1111,85422.0
2016-03-09 13:00:00,47.67,47.68,47.44,47.46,49129.0,38.1032,38.1111,37.9193,37.9353,49129.0
2016-03-09 13:30:00,47.48,47.56,47.41,47.52,49049.0,37.9513,38.0152,37.8953,37.9833,49049.0
2016-03-09 14:00:00,47.52,47.68,47.5,47.57,86763.0,37.9833,38.1111,37.9673,38.0232,86763.0
2016-03-09 14:30:00,47.58,47.65,47.47,47.5,103259.0,38.0312,38.0872,37.9433,37.9673,103259.0
2016-03-09 15:00:00,47.49,47.61,47.38,47.42,145573.0,37.9593,38.0552,37.8714,37.9033,145573.0
2016-03-09 15:30:00,47.42,47.55,47.33,47.54,283585.0,37.9033,38.0072,37.8314,37.9992,283585.0
2016-03-10 09:30:00,47.75,47.94,47.61,47.83,150240.0,38.1671,38.319,38.0552,38.231,150240.0
2016-03-10 10:00:00,47.83,47.89,47.6,47.6,98202.0,38.231,38.279,38.0472,38.0472,98202.0
2016-03-10 10:30:00,47.6,47.6,47.19,47.31,94574.0,38.0472,38.0472,37.7195,37.8154,94574.0
2016-03-10 11:00:00,47.28,47.51,47.12,47.22,134769.0,37.7914,37.9753,37.6635,37.7435,134769.0
2016-03-10 11:30:00,47.22,47.51,47.14,47.4,85673.0,37.7435,37.9753,37.6795,37.8873,85673.0
2016-03-10 12:00:00,47.4,47.47,47.24,47.25,111641.0,37.8873,37.9433,37.7595,37.7674,111641.0
2016-03-10 12:30:00,47.25,47.28,47.02,47.24,68747.0,37.7674,37.7914,37.5836,37.7595,68747.0
2016-03-10 13:00:00,47.25,47.4,47.13,47.39,53396.0,37.7674,37.8873,37.6715,37.8793,53396.0
2016-03-10 13:30:00,47.37,47.47,47.26,47.3,69708.0,37.8634,37.9433,37.7754,37.8074,69708.0
2016-03-10 14:00:00,47.29,47.42,47.13,47.4,61248.0,37.7994,37.9033,37.6715,37.8873,61248.0
2016-03-10 14:30:00,47.4,47.69,47.38,47.68,73625.0,37.8873,38.1191,37.8714,38.1111,73625.0
2016-03-10 15:00:00,47.67,47.8,47.57,47.77,101987.0,38.1032,38.2071,38.0232,38.1831,101987.0
2016-03-10 15:30:00,47.77,47.78,47.53,47.63,265616.0,38.1831,38.1911,37.9913,38.0712,265616.0
2016-03-11 09:30:00,48.01,48.59,47.96,48.35,235300.0,38.3749,38.8385,38.335,38.6467,235300.0
2016-03-11 10:00:00,48.35,49.05,48.3,48.99,205291.0,38.6467,39.2062,38.6067,39.1582,205291.0
2016-03-11 10:30:00,48.98,49.2,48.91,49.1,273558.0,39.1503,39.3261,39.0943,39.2462,273558.0
2016-03-11 11:00:00,49.1,49.42,49.04,49.22,215207.0,39.2462,39.5019,39.1982,39.3421,215207.0
2016-03-11 11:30:00,49.23,49.35,49.08,49.27,110956.0,39.3501,39.446,39.2302,39.3821,110956.0
2016-03-11 12:00:00,49.26,49.27,49.12,49.19,85631.0,39.3741,39.3821,39.2622,39.3181,85631.0
2016-03-11 12:30:00,49.18,49.22,49.12,49.12,83159.0,39.3101,39.3421,39.2622,39.2622,83159.0
2016-03-11 13:00:00,49.12,49.27,49.11,49.23,109200.0,39.2622,39.3821,39.2542,39.3501,109200.0
2016-03-11 13:30:00,49.23,49.23,48.94,49.09,97883.0,39.3501,39.3501,39.1183,39.2382,97883.0
2016-03-11 14:00:00,49.09,49.12,48.85,48.85,68177.0,39.2382,39.2622,39.0463,39.0463,68177.0
2016-03-11 14:30:00,48.84,48.88,48.75,48.81,159244.0,39.0383,39.0703,38.9664,39.0144,159244.0
2016-03-11 15:00:00,48.8,48.99,48.8,48.98,109822.0,39.0064,39.1582,39.0064,39.1503,109822.0
2016-03-11 15:30:00,48.98,49.0,48.87,48.93,353406.0,39.1503,39.1662,39.0623,39.1103,353406.0
2016-03-14 09:30:00,48.89,48.96,48.5,48.55,86746.0,39.0783,39.1343,38.7666,38.8065,86746.0
2016-03-14 10:00:00,48.55,48.76,48.48,48.68,162133.0,38.8065,38.9744,38.7506,38.9105,162133.0
2016-03-14 10:30:00,48.68,48.72,48.45,48.49,140589.0,38.9105,38.9424,38.7266,38.7586,140589.0
2016-03-14 11:00:00,48.48,48.54,48.33,48.33,72097.0,38.7506,38.7986,38.6307,38.6307,72097.0
2016-03-14 11:30:00,48.33,48.44,48.3,48.34,133906.0,38.6307,38.7186,38.6067,38.6387,133906.0
2016-03-14 12:00:00,48.35,48.44,48.15,48.44,85600.0,38.6467,38.7186,38.4868,38.7186,85600.0
2016-03-14 12:30:00,48.44,48.48,48.26,48.4,67470.0,38.7186,38.7506,38.5747,38.6867,67470.0
2016-03-14 13:00:00,48.4,48.58,48.37,48.55,82261.0,38.6867,38.8305,38.6627,38.8065,82261.0
2016-03-14 13:30:00,48.55,48.62,48.45,48.56,81161.0,38.8065,38.8625,38.7266,38.8145,81161.0
2016-03-14 14:00:00,48.55,48.55,48.44,48.53,77687.0,38.8065,38.8065,38.7186,38.7906,77687.0
2016-03-14 14:30:00,48.53,48.67,48.52,48.67,92429.0,38.7906,38.9025,38.7826,38.9025,92429.0
2016-03-14 15:00:00,48.67,48.68,48.53,48.59,107449.0,38.9025,38.9105,38.7906,38.8385,107449.0
2016-03-14 15:30:00,48.59,48.62,48.39,48.39,358259.0,38.8385,38.8625,38.6787,38.6787,358259.0
2016-03-15 09:30:00,48.16,48.21,47.61,47.68,111803.0,38.4948,38.5348,38.0552,38.1111,111803.0
2016-03-15 10:00:00,47.69,47.73,47.44,47.59,152133.0,38.1191,38.1511,37.9193,38.0392,152133.0
2016-03-15 10:30:00,47.59,47.67,47.39,47.45,95762.0,38.0392,38.1032,37.8793,37.9273,95762.0
2016-03-15 11:00:00,47.44,47.51,47.35,47.42,210865.0,37.9193,37.9753,37.8474,37.9033,210865.0
2016-03-15 11:30:00,47.43,47.43,46.97,46.98,227716.0,37.9113,37.9113,37.5436,37.5516,227716.0
2016-03-15 12:00:00,46.99,47.18,46.98,47.0,203810.0,37.5596,37.7115,37.5516,37.5676,203810.0
2016-03-15 12:30:00,47.0,47.11,46.97,46.99,171030.0,37.5676,37.6555,37.5436,37.5596,171030.0
2016-03-15 13:00:00,47.0,47.25,46.98,47.23,181622.0,37.5676,37.7674,37.5516,37.7515,181622.0
2016-03-15 13:30:00,47.24,47.49,47.23,47.35,121052.0,37.7595,37.9593,37.7515,37.8474,121052.0
2016-03-15 14:00:00,47.36,47.41,47.22,47.25,156929.0,37.8554,37.8953,37.7435,37.7674,156929.0
2016-03-15 14:30:00,47.25,47.31,47.17,47.2,117960.0,37.7674,37.8154,37.7035,37.7275,117960.0
2016-03-15 15:00:00,47.21,47.28,47.2,47.23,200557.0,37.7355,37.7914,37.7275,37.7515,200557.0
2016-03-15 15:30:00,47.24,47.36,47.2,47.35,412422.0,37.7595,37.8554,37.7275,37.8474,412422.0
2016-03-16 09:30:00,47.32,47.43,47.01,47.26,161632.0,37.8234,37.9113,37.5756,37.7754,161632.0
2016-03-16 10:00:00,47.26,47.64,47.15,47.56,266064.0,37.7754,38.0792,37.6875,38.0152,266064.0
2016-03-16 10:30:00,47.57,47.86,47.48,47.84,215608.0,38.0232,38.255,37.9513,38.239,215608.0
2016-03-16 11:00:00,47.85,48.08,47.74,47.8,232305.0,38.247,38.4309,38.1591,38.2071,232305.0
2016-03-16 11:30:00,47.82,48.09,47.82,47.87,166965.0,38.2231,38.4389,38.2231,38.263,166965.0
2016-03-16 12:00:00,47.87,48.09,47.86,47.96,123763.0,38.263,38.4389,38.255,38.335,123763.0
2016-03-16 12:30:00,47.96,48.1,47.78,48.09,150727.0,38.335,38.4469,38.1911,38.4389,150727.0
2016-03-16 13:00:00,48.09,48.26,47.96,48.1,159177.0,38.4389,38.5747,38.335,38.4469,159177.0
2016-03-16 13:30:00,48.11,48.19,48.01,48.02,147208.0,38.4549,38.5188,38.3749,38.3829,147208.0
2016-03-16 14:00:00,48.0,48.75,48.0,48.71,262809.0,38.3669,38.9664,38.3669,38.9344,262809.0
2016-03-16 14:30:00,48.7,48.95,48.61,48.66,172601.0,38.9264,39.1263,38.8545,38.8945,172601.0
2016-03-16 15:00:00,48.66,48.85,48.53,48.7,284482.0,38.8945,39.0463,38.7906,38.9264,284482.0
2016-03-16 15:30:00,48.71,48.78,48.52,48.58,475397.0,38.9344,38.9904,38.7826,38.8305,475397.0
2016-03-17 09:30:00,48.71,48.73,47.96,48.1,436781.0,38.9344,38.9504,38.335,38.4469,436781.0
2016-03-17 10:00:00,48.11,48.21,47.98,48.03,192120.0,38.4549,38.5348,38.3509,38.3909,192120.0
2016-03-17 10:30:00,48.03,48.36,48.02,48.29,218532.0,38.3909,38.6547,38.3829,38.5987,218532.0
2016-03-17 11:00:00,48.28,48.54,48.16,48.36,182733.0,38.5907,38.7986,38.4948,38.6547,182733.0
2016-03-17 11:30:00,48.36,48.4,48.15,48.3,121800.0,38.6547,38.6867,38.4868,38.6067,121800.0
2016-03-17 12:00:00,48.3,48.46,48.21,48.42,130251.0,38.6067,38.7346,38.5348,38.7026,130251.0
2016-03-17 12:30:00,48.4,48.46,48.3,48.34,138941.0,38.6867,38.7346,38.6067,38.6387,138941.0
2016-03-17 13:00:00,48.34,48.57,48.33,48.49,182595.0,38.6387,38.8225,38.6307,38.7586,182595.0
2016-03-17 13:30:00,48.48,48.72,48.4,48.72,172220.0,38.7506,38.9424,38.6867,38.9424,172220.0
2016-03-17 14:00:00,48.71,48.96,48.6,48.92,197339.0,38.9344,39.1343,38.8465,39.1023,197339.0
2016-03-17 14:30:00,48.92,48.94,48.71,48.75,182482.0,39.1023,39.1183,38.9344,38.9664,182482.0
2016-03-17 15:00:00,48.74,48.96,48.73,48.79,310342.0,38.9584,39.1343,38.9504,38.9984,310342.0
2016-03-17 15:30:00,48.78,48.81,48.66,48.73,442316.0,38.9904,39.0144,38.8945,38.9504,442316.0
2016-03-18 09:30:00,48.86,49.23,48.8,49.17,381565.0,39.0543,39.3501,39.0064,39.3021,381565.0
2016-03-18 10:00:00,49.17,49.27,49.0,49.04,123573.0,39.3021,39.3821,39.1662,39.1982,123573.0
2016-03-18 10:30:00,49.05,49.27,48.95,49.11,174337.0,39.2062,39.3821,39.1263,39.2542,174337.0
2016-03-18 11:00:00,49.13,49.51,49.13,49.47,247806.0,39.2701,39.5739,39.2701,39.5419,247806.0
2016-03-18 11:30:00,49.47,49.51,49.28,49.3,105991.0,39.5419,39.5739,39.39,39.406,105991.0
2016-03-18 12:00:00,49.3,49.36,49.19,49.35,64918.0,39.406,39.454,39.3181,39.446,64918.0
2016-03-18 12:30:00,49.35,49.53,49.34,49.49,110785.0,39.446,39.5899,39.438,39.5579,110785.0
2016-03-18 13:00:00,49.5,49.56,49.36,49.56,82829.0,39.5659,39.6139,39.454,39.6139,82829.0
2016-03-18 13:30:00,49.56,49.6,49.46,49.51,152244.0,39.6139,39.6458,39.5339,39.5739,152244.0
2016-03-18 14:00:00,49.52,49.54,49.34,49.35,170990.0,39.5819,39.5979,39.438,39.446,170990.0
2016-03-18 14:30:00,49.35,49.42,49.15,49.19,149636.0,39.446,39.5019,39.2861,39.3181,149636.0
2016-03-18 15:00:00,49.2,49.52,49.19,49.5,214968.0,39.3261,39.5819,39.3181,39.5659,214968.0
2016-03-18 15:30:00,49.5,49.83,49.44,49.59,499557.0,39.5659,39.8297,39.5179,39.6378,499557.0
2016-03-21 09:30:00,49.32,49.8,49.32,49.7,137517.0,39.422,39.8057,39.422,39.7258,137517.0
2016-03-21 10:00:00,49.75,49.75,49.39,49.45,132469.0,39.7657,39.7657,39.478,39.5259,132469.0
2016-03-21 10:30:00,49.45,49.57,49.31,49.44,96983.0,39.5259,39.6218,39.414,39.5179,96983.0
2016-03-21 11:00:00,49.45,49.62,49.42,49.49,64111.0,39.5259,39.6618,39.5019,39.5579,64111.0
2016-03-21 11:30:00,49.49,49.57,49.32,49.37,67047.0,39.5579,39.6218,39.422,39.462,67047.0
2016-03-21 12:00:00,49.36,49.5,49.3,49.46,67773.0,39.454,39.5659,39.406,39.5339,67773.0
2016-03-21 12:30:00,49.47,49.65,49.47,49.63,63615.0,39.5419,39.6858,39.5419,39.6698,63615.0
2016-03-21 13:00:00,49.62,49.86,49.57,49.85,70041.0,39.6618,39.8536,39.6218,39.8457,70041.0
2016-03-21 13:30:00,49.85,49.86,49.72,49.8,75802.0,39.8457,39.8536,39.7417,39.8057,75802.0
2016-03-21 14:00:00,49.79,49.99,49.77,49.95,113117.0,39.7977,39.9576,39.7817,39.9256,113117.0
2016-03-21 14:30:00,49.96,49.98,49.91,49.96,97730.0,39.9336,39.9496,39.8936,39.9336,97730.0
2016-03-21 15:00:00,49.96,49.97,49.88,49.9,135784.0,39.9336,39.9416,39.8696,39.8856,135784.0
2016-03-21 15:30:00,49.91,49.92,49.73,49.76,264598.0,39.8936,39.9016,39.7497,39.7737,264598.0
2016-03-22 09:30:00,49.32,49.39,48.88,49.2,120878.0,39.422,39.478,39.0703,39.3261,120878.0
2016-03-22 10:00:00,49.2,49.37,48.83,48.84,105407.0,39.3261,39.462,39.0304,39.0383,105407.0
2016-03-22 10:30:00,48.86,49.12,48.74,49.12,122176.0,39.0543,39.2622,38.9584,39.2622,122176.0
2016-03-22 11:00:00,49.1,49.33,49.09,49.25,89703.0,39.2462,39.43,39.2382,39.3661,89703.0
2016-03-22 11:30:00,49.25,49.26,49.03,49.05,55440.0,39.3661,39.3741,39.1902,39.2062,55440.0
2016-03-22 12:00:00,49.05,49.21,49.04,49.2,32428.0,39.2062,39.3341,39.1982,39.3261,32428.0
2016-03-22 12:30:00,49.19,49.2,49.08,49.18,44112.0,39.3181,39.3261,39.2302,39.3101,44112.0
2016-03-22 13:00:00,49.18,49.23,49.14,49.22,51541.0,39.3101,39.3501,39.2781,39.3421,51541.0
2016-03-22 13:30:00,49.22,49.28,49.1,49.26,82906.0,39.3421,39.39,39.2462,39.3741,82906.0
2016-03-22 14:00:00,49.26,49.52,49.25,49.52,127876.0,39.3741,39.5819,39.3661,39.5819,127876.0
2016-03-22 14:30:00,49.52,49.63,49.4,49.41,113989.0,39.5819,39.6698,39.486,39.494,113989.0
2016-03-22 15:00:00,49.41,49.75,49.39,49.69,203752.0,39.494,39.7657,39.478,39.7178,203752.0
2016-03-22 15:30:00,49.69,49.69,49.59,49.67,315876.0,39.7178,39.7178,39.6378,39.7018,315876.0
2016-03-23 09:30:00,49.52,49.73,49.32,49.5,104174.0,39.5819,39.7497,39.422,39.5659,104174.0
2016-03-23 10:00:00,49.49,49.49,48.95,48.95,174056.0,39.5579,39.5579,39.1263,39.1263,174056.0
2016-03-23 10:30:00,48.94,49.07,48.8,48.82,125628.0,39.1183,39.2222,39.0064,39.0224,125628.0
2016-03-23 11:00:00,48.8,48.89,48.67,48.77,122717.0,39.0064,39.0783,38.9025,38.9824,122717.0
2016-03-23 11:30:00,48.78,48.88,48.72,48.75,109957.0,38.9904,39.0703,38.9424,38.9664,109957.0
2016-03-23 12:00:00,48.76,48.81,48.52,48.6,115234.0,38.9744,39.0144,38.7826,38.8465,115234.0
2016-03-23 12:30:00,48.62,48.86,48.62,48.86,56650.0,38.8625,39.0543,38.8625,39.0543,56650.0
2016-03-23 13:00:00,48.86,48.94,48.79,48.85,37069.0,39.0543,39.1183,38.9984,39.0463,37069.0
2016-03-23 13:30:00,48.85,48.88,48.66,48.67,71708.0,39.0463,39.0703,38.8945,38.9025,71708.0
2016-03-23 14:00:00,48.67,48.72,48.59,48.6,75433.0,38.9025,38.9424,38.8385,38.8465,75433.0
2016-03-23 14:30:00,48.61,48.66,48.41,48.5,160258.0,38.8545,38.8945,38.6946,38.7666,160258.0
2016-03-23 15:00:00,48.51,48.58,48.29,48.36,200474.0,38.7746,38.8305,38.5987,38.6547,200474.0
2016-03-23 15:30:00,48.36,48.42,48.32,48.36,314441.0,38.6547,38.7026,38.6227,38.6547,314441.0
2016-03-24 09:30:00,48.04,48.04,47.23,47.38,221283.0,38.3989,38.3989,37.7515,37.8714,221283.0
2016-03-24 10:00:00,47.38,47.51,47.17,47.35,155313.0,37.8714,37.9753,37.7035,37.8474,155313.0
2016-03-24 10:30:00,47.36,47.9,47.33,47.74,152783.0,37.8554,38.287,37.8314,38.1591,152783.0
2016-03-24 11:00:00,47.74,47.93,47.68,47.78,83502.0,38.1591,38.311,38.1111,38.1911,83502.0
2016-03-24 11:30:00,47.78,47.85,47.65,47.78,82241.0,38.1911,38.247,38.0872,38.1911,82241.0
2016-03-24 12:00:00,47.78,47.89,47.63,47.7,71385.0,38.1911,38.279,38.0712,38.1271,71385.0
2016-03-24 12:30:00,47.7,47.93,47.66,47.93,69052.0,38.1271,38.311,38.0952,38.311,69052.0
2016-03-24 13:00:00,47.93,47.96,47.85,47.87,70071.0,38.311,38.335,38.247,38.263,70071.0
2016-03-24 13:30:00,47.87,47.87,47.77,47.77,70149.0,38.263,38.263,38.1831,38.1831,70149.0
2016-03-24 14:00:00,47.77,47.84,47.67,47.81,81624.0,38.1831,38.239,38.1032,38.2151,81624.0
2016-03-24 14:30:00,47.8,47.92,47.76,47.81,90754.0,38.2071,38.303,38.1751,38.2151,90754.0
2016-03-24 15:00:00,47.82,47.9,47.77,47.84,111921.0,38.2231,38.287,38.1831,38.239,111921.0
2016-03-24 15:30:00,47.84,47.92,47.77,47.86,281733.0,38.239,38.303,38.1831,38.255,281733.0
2016-03-28 09:30:00,48.0,48.18,47.86,48.02,83774.0,38.3669,38.5108,38.255,38.3829,83774.0
2016-03-28 10:00:00,48.01,48.25,47.97,48.2,81876.0,38.3749,38.5668,38.3429,38.5268,81876.0
2016-03-28 10:30:00,48.19,48.22,48.01,48.17,54633.0,38.5188,38.5428,38.3749,38.5028,54633.0
2016-03-28 11:00:00,48.17,48.32,48.16,48.17,57761.0,38.5028,38.6227,38.4948,38.5028,57761.0
2016-03-28 11:30:00,48.18,48.41,48.18,48.31,46851.0,38.5108,38.6946,38.5108,38.6147,46851.0
2016-03-28 12:00:00,48.3,48.42,48.23,48.42,59236.0,38.6067,38.7026,38.5508,38.7026,59236.0
2016-03-28 12:30:00,48.42,48.55,48.41,48.52,38762.0,38.7026,38.8065,38.6946,38.7826,38762.0
2016-03-28 13:00:00,48.51,48.58,48.43,48.47,50687.0,38.7746,38.8305,38.7106,38.7426,50687.0
2016-03-28 13:30:00,48.47,48.68,48.44,48.66,112603.0,38.7426,38.9105,38.7186,38.8945,112603.0
2016-03-28 14:00:00,48.66,48.67,48.55,48.59,73159.0,38.8945,38.9025,38.8065,38.8385,73159.0
2016-03-28 14:30:00,48.58,48.58,48.46,48.53,76623.0,38.8305,38.8305,38.7346,38.7906,76623.0
2016-03-28 15:00:00,48.53,48.57,48.48,48.52,131582.0,38.7906,38.8225,38.7506,38.7826,131582.0
2016-03-28 15:30:00,48.52,48.52,48.3,48.32,355881.0,38.7826,38.7826,38.6067,38.6227,355881.0
2016-03-29 09:30:00,48.07,48.49,48.06,48.34,153039.0,38.4229,38.7586,38.4149,38.6387,153039.0
2016-03-29 10:00:00,48.37,48.62,48.35,48.48,58265.0,38.6627,38.8625,38.6467,38.7506,58265.0
2016-03-29 10:30:00,48.51,48.71,48.48,48.63,74355.0,38.7746,38.9344,38.7506,38.8705,74355.0
2016-03-29 11:00:00,48.65,48.8,48.56,48.7,90130.0,38.8865,39.0064,38.8145,38.9264,90130.0
2016-03-29 11:30:00,48.69,48.73,48.56,48.66,64176.0,38.9185,38.9504,38.8145,38.8945,64176.0
2016-03-29 12:00:00,48.64,48.83,48.54,48.83,62993.0,38.8785,39.0304,38.7986,39.0304,62993.0
2016-03-29 12:30:00,48.81,48.99,48.75,48.91,57551.0,39.0144,39.1582,38.9664,39.0943,57551.0
2016-03-29 13:00:00,48.92,48.99,48.79,48.95,95106.0,39.1023,39.1582,38.9984,39.1263,95106.0
2016-03-29 13:30:00,48.94,49.11,48.92,49.07,63324.0,39.1183,39.2542,39.1023,39.2222,63324.0
2016-03-29 14:00:00,49.07,49.18,49.04,49.13,76194.0,39.2222,39.3101,39.1982,39.2701,76194.0
2016-03-29 14:30:00,49.14,49.19,49.06,49.18,133959.0,39.2781,39.3181,39.2142,39.3101,133959.0
2016-03-29 15:00:00,49.18,49.31,49.13,49.28,126954.0,39.3101,39.414,39.2701,39.39,126954.0
2016-03-29 15:30:00,49.29,49.3,49.15,49.22,302773.0,39.398,39.406,39.2861,39.3421,302773.0
2016-03-30 09:30:00,49.5,50.03,49.42,49.77,273352.0,39.5659,39.9895,39.5019,39.7817,273352.0
2016-03-30 10:00:00,49.75,50.01,49.65,50.0,119980.0,39.7657,39.9735,39.6858,39.9655,119980.0
2016-03-30 10:30:00,49.99,50.02,49.77,49.8,162152.0,39.9576,39.9815,39.7817,39.8057,162152.0
2016-03-30 11:00:00,49.79,49.84,49.48,49.5,144689.0,39.7977,39.8377,39.5499,39.5659,144689.0
2016-03-30 11:30:00,49.49,49.54,49.38,49.43,116612.0,39.5579,39.5979,39.47,39.5099,116612.0
2016-03-30 12:00:00,49.43,49.44,49.27,49.3,73783.0,39.5099,39.5179,39.3821,39.406,73783.0
2016-03-30 12:30:00,49.28,49.33,49.08,49.15,89125.0,39.39,39.43,39.2302,39.2861,89125.0
2016-03-30 13:00:00,49.15,49.22,49.14,49.19,73124.0,39.2861,39.3421,39.2781,39.3181,73124.0
2016-03-30 13:30:00,49.18,49.31,49.1,49.31,116409.0,39.3101,39.414,39.2462,39.414,116409.0
2016-03-30 14:00:00,49.29,49.53,49.26,49.52,189247.0,39.398,39.5899,39.3741,39.5819,189247.0
2016-03-30 14:30:00,49.52,49.55,49.45,49.48,69717.0,39.5819,39.6059,39.5259,39.5499,69717.0
2016-03-30 15:00:00,49.48,49.62,49.46,49.55,93676.0,39.5499,39.6618,39.5339,39.6059,93676.0
2016-03-30 15:30:00,49.54,49.55,49.39,49.48,332432.0,39.5979,39.6059,39.478,39.5499,332432.0
2016-03-31 09:30:00,49.54,49.98,49.4,49.88,129603.0,39.5979,39.9496,39.486,39.8696,129603.0
2016-03-31 10:00:00,49.87,50.2,49.81,49.97,164879.0,39.8616,40.1254,39.8137,39.9416,164879.0
2016-03-31 10:30:00,49.97,50.13,49.97,50.04,139508.0,39.9416,40.0695,39.9416,39.9975,139508.0
2016-03-31 11:00:00,50.04,50.3,50.03,50.24,150448.0,39.9975,40.2053,39.9895,40.1574,150448.0
2016-03-31 11:30:00,50.23,50.7,50.23,50.66,169060.0,40.1494,40.5251,40.1494,40.4931,169060.0
2016-03-31 12:00:00,50.65,50.97,50.56,50.92,212029.0,40.4851,40.7409,40.4132,40.7009,212029.0
2016-03-31 12:30:00,50.91,51.02,50.76,50.95,314561.0,40.6929,40.7808,40.573,40.7249,314561.0
2016-03-31 13:00:00,50.97,51.43,50.96,51.41,319238.0,40.7409,41.1086,40.7329,41.0926,319238.0
2016-03-31 13:30:00,51.41,51.41,51.19,51.34,342376.0,41.0926,41.0926,40.9167,41.0366,342376.0
2016-03-31 14:00:00,51.34,51.44,51.05,51.4,351125.0,41.0366,41.1166,40.8048,41.0846,351125.0
2016-03-31 14:30:00,51.41,51.49,51.1,51.41,316441.0,41.0926,41.1565,40.8448,41.0926,316441.0
2016-03-31 15:00:00,51.41,51.42,51.05,51.24,533199.0,41.0926,41.1006,40.8048,40.9567,533199.0
2016-03-31 15:30:00,51.24,51.54,51.23,51.34,957001.0,40.9567,41.1965,40.9487,41.0366,957001.0
2016-04-01 09:30:00,51.14,51.39,50.66,51.38,198135.0,40.8768,41.0766,40.4931,41.0686,198135.0
2016-04-01 10:00:00,51.39,51.77,51.2,51.74,200737.0,41.0766,41.3803,40.9247,41.3563,200737.0
2016-04-01 10:30:00,51.75,51.96,51.6,51.9,202913.0,41.3643,41.5322,41.2444,41.4842,202913.0
2016-04-01 11:00:00,51.89,51.9,51.5,51.53,133882.0,41.4762,41.4842,41.1645,41.1885,133882.0
2016-04-01 11:30:00,51.53,51.69,51.32,51.34,183233.0,41.1885,41.3164,41.0206,41.0366,183233.0
2016-04-01 12:00:00,51.33,51.35,51.15,51.26,117129.0,41.0286,41.0446,40.8848,40.9727,117129.0
2016-04-01 12:30:00,51.27,51.28,51.09,51.11,102054.0,40.9807,40.9887,40.8368,40.8528,102054.0
2016-04-01 13:00:00,51.12,51.29,51.02,51.17,90293.0,40.8608,40.9967,40.7808,40.9007,90293.0
2016-04-01 13:30:00,51.17,51.28,51.09,51.22,83090.0,40.9007,40.9887,40.8368,40.9407,83090.0
2016-04-01 14:00:00,51.22,51.34,51.21,51.26,87350.0,40.9407,41.0366,40.9327,40.9727,87350.0
2016-04-01 14:30:00,51.26,51.44,51.21,51.4,86396.0,40.9727,41.1166,40.9327,41.0846,86396.0
2016-04-01 15:00:00,51.39,51.55,51.39,51.51,126496.0,41.0766,41.2045,41.0766,41.1725,126496.0
2016-04-01 15:30:00,51.51,51.75,51.5,51.66,345075.0,41.1725,41.3643,41.1645,41.2924,345075.0
2016-04-04 09:30:00,51.65,52.0,51.4,51.95,141108.0,41.2844,41.5642,41.0846,41.5242,141108.0
2016-04-04 10:00:00,51.98,51.99,51.63,51.76,91724.0,41.5482,41.5562,41.2684,41.3723,91724.0
2016-04-04 10:30:00,51.76,51.88,51.64,51.65,147411.0,41.3723,41.4683,41.2764,41.2844,147411.0
2016-04-04 11:00:00,51.67,51.67,51.35,51.41,93913.0,41.3004,41.3004,41.0446,41.0926,93913.0
2016-04-04 11:30:00,51.42,51.59,51.34,51.58,76157.0,41.1006,41.2365,41.0366,41.2285,76157.0
2016-04-04 12:00:00,51.57,51.78,51.57,51.71,149054.0,41.2205,41.3883,41.2205,41.3324,149054.0
2016-04-04 12:30:00,51.69,51.79,51.57,51.65,76311.0,41.3164,41.3963,41.2205,41.2844,76311.0
2016-04-04 13:00:00,51.64,51.68,51.51,51.52,55528.0,41.2764,41.3084,41.1725,41.1805,55528.0
2016-04-04 13:30:00,51.52,51.53,51.34,51.38,57410.0,41.1805,41.1885,41.0366,41.0686,57410.0
2016-04-04 14:00:00,51.37,51.38,51.21,51.26,73047.0,41.0606,41.0686,40.9327,40.9727,73047.0
2016-04-04 14:30:00,51.26,51.41,51.26,51.31,87439.0,40.9727,41.0926,40.9727,41.0126,87439.0
2016-04-04 15:00:00,51.31,51.35,51.18,51.19,91418.0,41.0126,41.0446,40.9087,40.9167,91418.0
2016-04-04 15:30:00,51.19,51.29,51.17,51.23,249404.0,40.9167,40.9967,40.9007,40.9487,249404.0
2016-04-05 09:30:00,50.65,50.71,50.27,50.71,197978.0,40.4851,40.5331,40.1814,40.5331,197978.0
2016-04-05 10:00:00,50.73,50.91,50.51,50.75,128013.0,40.549,40.6929,40.3732,40.565,128013.0
2016-04-05 10:30:00,50.75,50.84,50.58,50.69,69606.0,40.565,40.637,40.4291,40.5171,69606.0
2016-04-05 11:00:00,50.69,50.99,50.66,50.99,96660.0,40.5171,40.7569,40.4931,40.7569,96660.0
2016-04-05 11:30:00,50.99,51.03,50.47,50.7,177590.0,40.7569,40.7888,40.3412,40.5251,177590.0
2016-04-05 12:00:00,50.71,50.8,50.45,50.46,92371.0,40.5331,40.605,40.3252,40.3332,92371.0
2016-04-05 12:30:00,50.46,50.49,50.19,50.31,333838.0,40.3332,40.3572,40.1174,40.2133,333838.0
2016-04-05 13:00:00,50.31,50.38,50.22,50.36,150012.0,40.2133,40.2693,40.1414,40.2533,150012.0
2016-04-05 13:30:00,50.36,50.37,50.11,50.14,289898.0,40.2533,40.2613,40.0535,40.0775,289898.0
2016-04-05 14:00:00,50.14,50.14,49.8,49.93,456995.0,40.0775,40.0775,39.8057,39.9096,456995.0
2016-04-05 14:30:00,49.93,50.38,49.93,50.32,261997.0,39.9096,40.2693,39.9096,40.2213,261997.0
2016-04-05 15:00:00,50.32,50.33,49.97,49.97,304010.0,40.2213,40.2293,39.9416,39.9416,304010.0
2016-04-05 15:30:00,49.96,49.98,49.77,49.85,749618.0,39.9336,39.9496,39.7817,39.8457,749618.0
2016-04-06 09:30:00,47.72,47.75,45.13,45.72,2750687.0,38.1431,38.1671,36.0729,36.5445,2750687.0
2016-04-06 10:00:00,45.73,46.2,45.6,45.91,1059583.0,36.5525,36.9282,36.4486,36.6964,1059583.0
2016-04-06 10:30:00,45.92,46.33,45.89,46.18,618937.0,36.7044,37.0321,36.6804,36.9122,618937.0
2016-04-06 11:00:00,46.19,46.51,46.04,46.36,534430.0,36.9202,37.176,36.8003,37.0561,534430.0
2016-04-06 11:30:00,46.36,46.45,46.3,46.35,550097.0,37.0561,37.128,37.0081,37.0481,550097.0
2016-04-06 12:00:00,46.35,46.38,46.0,46.27,322828.0,37.0481,37.072,36.7683,36.9841,322828.0
2016-04-06 12:30:00,46.28,46.33,46.15,46.26,220578.0,36.9921,37.0321,36.8882,36.9761,220578.0
2016-04-06 13:00:00,46.26,46.54,46.25,46.47,401992.0,36.9761,37.1999,36.9681,37.144,401992.0
2016-04-06 13:30:00,46.47,46.82,46.43,46.53,436333.0,37.144,37.4237,37.112,37.1919,436333.0
2016-04-06 14:00:00,46.53,46.54,46.21,46.28,546951.0,37.1919,37.1999,36.9362,36.9921,546951.0
2016-04-06 14:30:00,46.27,46.34,45.93,46.21,590213.0,36.9841,37.0401,36.7124,36.9362,590213.0
2016-04-06 15:00:00,46.21,46.37,46.14,46.17,455246.0,36.9362,37.064,36.8802,36.9042,455246.0
2016-04-06 15:30:00,46.17,46.37,46.12,46.34,761634.0,36.9042,37.064,36.8642,37.0401,761634.0
2016-04-07 09:30:00,45.25,46.28,44.97,45.8,795374.0,36.1688,36.9921,35.945,36.6084,795374.0
2016-04-07 10:00:00,45.78,45.97,45.25,45.35,446640.0,36.5925,36.7443,36.1688,36.2488,446640.0
2016-04-07 10:30:00,45.33,45.54,45.06,45.17,263280.0,36.2328,36.4006,36.017,36.1049,263280.0
2016-04-07 11:00:00,45.15,45.16,44.77,44.98,324881.0,36.0889,36.0969,35.7852,35.953,324881.0
2016-04-07 11:30:00,44.98,45.28,44.96,45.13,228484.0,35.953,36.1928,35.937,36.0729,228484.0
2016-04-07 12:00:00,45.12,45.31,44.96,45.02,275004.0,36.0649,36.2168,35.937,35.985,275004.0
2016-04-07 12:30:00,45.03,45.03,44.77,44.94,158298.0,35.993,35.993,35.7852,35.921,158298.0
2016-04-07 13:00:00,44.94,45.05,44.7,44.83,213038.0,35.921,36.009,35.7292,35.8331,213038.0
2016-04-07 13:30:00,44.84,45.07,44.61,44.65,248287.0,35.8411,36.0249,35.6573,35.6892,248287.0
2016-04-07 14:00:00,44.64,44.79,44.5,44.59,250382.0,35.6812,35.8011,35.5693,35.6413,250382.0
2016-04-07 14:30:00,44.59,44.69,44.45,44.57,329727.0,35.6413,35.7212,35.5294,35.6253,329727.0
2016-04-07 15:00:00,44.57,44.62,44.41,44.51,371225.0,35.6253,35.6653,35.4974,35.5773,371225.0
2016-04-07 15:30:00,44.51,44.68,44.41,44.51,983913.0,35.5773,35.7132,35.4974,35.5773,983913.0
2016-04-08 09:30:00,44.88,45.2,44.63,45.2,210770.0,35.8731,36.1289,35.6732,36.1289,210770.0
2016-04-08 10:00:00,45.19,45.47,45.04,45.32,201468.0,36.1209,36.3447,36.001,36.2248,201468.0
2016-04-08 10:30:00,45.33,45.41,45.26,45.26,104074.0,36.2328,36.2967,36.1768,36.1768,104074.0
2016-04-08 11:00:00,45.27,45.38,45.06,45.14,141422.0,36.1848,36.2727,36.017,36.0809,141422.0
2016-04-08 11:30:00,45.14,45.17,44.57,44.6,205968.0,36.0809,36.1049,35.6253,35.6493,205968.0
2016-04-08 12:00:00,44.6,44.92,44.55,44.55,172530.0,35.6493,35.905,35.6093,35.6093,172530.0
2016-04-08 12:30:00,44.56,44.69,44.52,44.6,112659.0,35.6173,35.7212,35.5853,35.6493,112659.0
2016-04-08 13:00:00,44.59,44.6,44.37,44.45,96020.0,35.6413,35.6493,35.4654,35.5294,96020.0
2016-04-08 13:30:00,44.46,44.64,44.44,44.64,207101.0,35.5374,35.6812,35.5214,35.6812,207101.0
2016-04-08 14:00:00,44.64,44.87,44.64,44.8,105247.0,35.6812,35.8651,35.6812,35.8091,105247.0
2016-04-08 14:30:00,44.8,44.86,44.69,44.73,110937.0,35.8091,35.8571,35.7212,35.7532,110937.0
2016-04-08 15:00:00,44.72,44.75,44.59,44.62,102245.0,35.7452,35.7692,35.6413,35.6653,102245.0
2016-04-08 15:30:00,44.62,44.63,44.5,44.63,421339.0,35.6653,35.6732,35.5693,35.6732,421339.0
2016-04-11 09:30:00,44.89,46.13,44.89,46.05,405376.0,35.8811,36.8722,35.8811,36.8083,405376.0
2016-04-11 10:00:00,46.05,46.22,45.98,46.0,210322.0,36.8083,36.9442,36.7523,36.7683,210322.0
2016-04-11 10:30:00,46.0,46.03,45.69,45.72,138463.0,36.7683,36.7923,36.5205,36.5445,138463.0
2016-04-11 11:00:00,45.71,45.75,45.55,45.67,115675.0,36.5365,36.5685,36.4086,36.5045,115675.0
2016-04-11 11:30:00,45.67,45.67,45.43,45.56,119571.0,36.5045,36.5045,36.3127,36.4166,119571.0
2016-04-11 12:00:00,45.57,45.8,45.54,45.6,78815.0,36.4246,36.6084,36.4006,36.4486,78815.0
2016-04-11 12:30:00,45.6,45.64,45.48,45.53,66808.0,36.4486,36.4806,36.3527,36.3926,66808.0
2016-04-11 13:00:00,45.52,45.7,45.48,45.56,77890.0,36.3846,36.5285,36.3527,36.4166,77890.0
2016-04-11 13:30:00,45.56,45.59,45.5,45.54,71210.0,36.4166,36.4406,36.3686,36.4006,71210.0
2016-04-11 14:00:00,45.55,45.6,45.37,45.45,89290.0,36.4086,36.4486,36.2647,36.3287,89290.0
2016-04-11 14:30:00,45.44,45.58,45.36,45.55,81467.0,36.3207,36.4326,36.2567,36.4086,81467.0
2016-04-11 15:00:00,45.55,45.58,45.41,45.42,112210.0,36.4086,36.4326,36.2967,36.3047,112210.0
2016-04-11 15:30:00,45.42,45.43,45.21,45.23,359597.0,36.3047,36.3127,36.1368,36.1528,359597.0
2016-04-12 09:30:00,45.22,45.64,45.17,45.27,118244.0,36.1448,36.4806,36.1049,36.1848,118244.0
2016-04-12 10:00:00,45.28,45.28,44.74,44.91,116722.0,36.1928,36.1928,35.7612,35.8971,116722.0
2016-04-12 10:30:00,44.91,45.09,44.79,44.94,85950.0,35.8971,36.0409,35.8011,35.921,85950.0
2016-04-12 11:00:00,44.93,44.99,44.85,44.94,90545.0,35.913,35.961,35.8491,35.921,90545.0
2016-04-12 11:30:00,44.93,45.04,44.86,44.93,68141.0,35.913,36.001,35.8571,35.913,68141.0
2016-04-12 12:00:00,44.93,45.02,44.88,44.93,50862.0,35.913,35.985,35.8731,35.913,50862.0
2016-04-12 12:30:00,44.95,45.01,44.8,44.87,56492.0,35.929,35.977,35.8091,35.8651,56492.0
2016-04-12 13:00:00,44.87,44.9,44.76,44.84,60636.0,35.8651,35.8891,35.7772,35.8411,60636.0
2016-04-12 13:30:00,44.85,44.92,44.78,44.92,54252.0,35.8491,35.905,35.7931,35.905,54252.0
2016-04-12 14:00:00,44.91,45.03,44.87,44.92,76257.0,35.8971,35.993,35.8651,35.905,76257.0
2016-04-12 14:30:00,44.93,44.97,44.88,44.94,80426.0,35.913,35.945,35.8731,35.921,80426.0
2016-04-12 15:00:00,44.93,45.0,44.85,44.97,223756.0,35.913,35.969,35.8491,35.945,223756.0
2016-04-12 15:30:00,44.97,45.03,44.86,44.91,448288.0,35.945,35.993,35.8571,35.8971,448288.0
2016-04-13 09:30:00,47.0,47.19,45.84,46.02,1399117.0,37.5676,37.7195,36.6404,36.7843,1399117.0
2016-04-13 10:00:00,46.05,46.86,45.86,46.73,863193.0,36.8083,37.4557,36.6564,37.3518,863193.0
2016-04-13 10:30:00,46.72,46.77,46.41,46.52,471221.0,37.3438,37.3838,37.096,37.1839,471221.0
2016-04-13 11:00:00,46.5,46.52,46.18,46.4,354592.0,37.168,37.1839,36.9122,37.088,354592.0
2016-04-13 11:30:00,46.41,46.61,46.29,46.52,251547.0,37.096,37.2559,37.0001,37.1839,251547.0
2016-04-13 12:00:00,46.52,46.94,46.51,46.94,239490.0,37.1839,37.5197,37.176,37.5197,239490.0
2016-04-13 12:30:00,46.93,46.95,46.73,46.8,245996.0,37.5117,37.5277,37.3518,37.4078,245996.0
2016-04-13 13:00:00,46.8,46.82,46.49,46.55,157110.0,37.4078,37.4237,37.16,37.2079,157110.0
2016-04-13 13:30:00,46.55,46.63,46.38,46.61,138852.0,37.2079,37.2719,37.072,37.2559,138852.0
2016-04-13 14:00:00,46.61,46.82,46.57,46.67,172433.0,37.2559,37.4237,37.2239,37.3038,172433.0
2016-04-13 14:30:00,46.67,46.81,46.6,46.77,171127.0,37.3038,37.4157,37.2479,37.3838,171127.0
2016-04-13 15:00:00,46.76,46.84,46.7,46.82,219856.0,37.3758,37.4397,37.3278,37.4237,219856.0
2016-04-13 15:30:00,46.81,46.89,46.72,46.84,730051.0,37.4157,37.4797,37.3438,37.4397,730051.0
2016-04-14 09:30:00,46.83,47.12,46.64,46.73,249904.0,37.4317,37.6635,37.2799,37.3518,249904.0
2016-04-14 10:00:00,46.73,47.34,46.69,47.33,198392.0,37.3518,37.8394,37.3198,37.8314,198392.0
2016-04-14 10:30:00,47.33,47.61,47.28,47.59,214677.0,37.8314,38.0552,37.7914,38.0392,214677.0
2016-04-14 11:00:00,47.59,47.82,47.48,47.5,342375.0,38.0392,38.2231,37.9513,37.9673,342375.0
2016-04-14 11:30:00,47.51,47.6,47.43,47.58,192277.0,37.9753,38.0472,37.9113,38.0312,192277.0
2016-04-14 12:00:00,47.58,47.81,47.55,47.78,184276.0,38.0312,38.2151,38.0072,38.1911,184276.0
2016-04-14 12:30:00,47.76,47.76,47.55,47.6,170915.0,38.1751,38.1751,38.0072,38.0472,170915.0
2016-04-14 13:00:00,47.59,47.73,47.49,47.49,141827.0,38.0392,38.1511,37.9593,37.9593,141827.0
2016-04-14 13:30:00,47.5,47.57,47.46,47.5,130766.0,37.9673,38.0232,37.9353,37.9673,130766.0
2016-04-14 14:00:00,47.49,47.72,47.46,47.72,138689.0,37.9593,38.1431,37.9353,38.1431,138689.0
2016-04-14 14:30:00,47.71,47.8,47.58,47.77,161081.0,38.1351,38.2071,38.0312,38.1831,161081.0
2016-04-14 15:00:00,47.77,47.8,47.66,47.71,190537.0,38.1831,38.2071,38.0952,38.1351,190537.0
2016-04-14 15:30:00,47.71,47.77,47.46,47.51,1246016.0,38.1351,38.1831,37.9353,37.9753,1246016.0
2016-04-15 09:30:00,47.37,47.62,46.57,46.76,480806.0,37.8634,38.0632,37.2239,37.3758,480806.0
2016-04-15 10:00:00,46.78,46.87,46.68,46.75,170198.0,37.3918,37.4637,37.3118,37.3678,170198.0
2016-04-15 10:30:00,46.74,46.8,46.61,46.64,214052.0,37.3598,37.4078,37.2559,37.2799,214052.0
2016-04-15 11:00:00,46.63,46.76,46.39,46.46,189453.0,37.2719,37.3758,37.08,37.136,189453.0
2016-04-15 11:30:00,46.47,46.69,46.31,46.65,224750.0,37.144,37.3198,37.0161,37.2879,224750.0
2016-04-15 12:00:00,46.65,46.84,46.6,46.71,176875.0,37.2879,37.4397,37.2479,37.3358,176875.0
2016-04-15 12:30:00,46.7,46.74,46.34,46.35,165409.0,37.3278,37.3598,37.0401,37.0481,165409.0
2016-04-15 13:00:00,46.35,46.45,46.23,46.28,167310.0,37.0481,37.128,36.9521,36.9921,167310.0
2016-04-15 13:30:00,46.28,46.3,46.02,46.09,271131.0,36.9921,37.0081,36.7843,36.8402,271131.0
2016-04-15 14:00:00,46.09,46.49,46.08,46.44,321593.0,36.8402,37.16,36.8322,37.12,321593.0
2016-04-15 14:30:00,46.45,46.56,46.36,46.53,205557.0,37.128,37.2159,37.0561,37.1919,205557.0
2016-04-15 15:00:00,46.52,46.55,46.39,46.48,195196.0,37.1839,37.2079,37.08,37.152,195196.0
2016-04-15 15:30:00,46.48,46.49,46.38,46.44,571895.0,37.152,37.16,37.072,37.12,571895.0
2016-04-18 09:30:00,46.29,46.85,45.9,46.82,181239.0,37.0001,37.4477,36.6884,37.4237,181239.0
2016-04-18 10:00:00,46.84,47.15,46.8,47.0,245031.0,37.4397,37.6875,37.4078,37.5676,245031.0
2016-04-18 10:30:00,47.01,47.03,46.7,46.8,222077.0,37.5756,37.5916,37.3278,37.4078,222077.0
2016-04-18 11:00:00,46.8,47.16,46.71,46.99,254543.0,37.4078,37.6955,37.3358,37.5596,254543.0
2016-04-18 11:30:00,47.0,47.23,46.91,47.2,174010.0,37.5676,37.7515,37.4957,37.7275,174010.0
2016-04-18 12:00:00,47.21,47.27,47.05,47.26,105791.0,37.7355,37.7834,37.6076,37.7754,105791.0
2016-04-18 12:30:00,47.25,47.31,47.04,47.12,107745.0,37.7674,37.8154,37.5996,37.6635,107745.0
2016-04-18 13:00:00,47.13,47.13,46.91,46.98,141848.0,37.6715,37.6715,37.4957,37.5516,141848.0
2016-04-18 13:30:00,46.99,47.31,46.85,47.28,336154.0,37.5596,37.8154,37.4477,37.7914,336154.0
2016-04-18 14:00:00,47.28,47.33,47.17,47.22,289901.0,37.7914,37.8314,37.7035,37.7435,289901.0
2016-04-18 14:30:00,47.21,47.21,46.96,47.05,283912.0,37.7355,37.7355,37.5356,37.6076,283912.0
2016-04-18 15:00:00,47.05,47.14,46.97,47.11,179088.0,37.6076,37.6795,37.5436,37.6555,179088.0
2016-04-18 15:30:00,47.11,47.23,46.88,46.95,548927.0,37.6555,37.7515,37.4717,37.5277,548927.0
2016-04-19 09:30:00,47.14,47.55,44.54,45.55,3458717.0,37.6795,38.0072,35.6013,36.4086,3458717.0
2016-04-19 10:00:00,45.55,46.38,45.42,45.91,956417.0,36.4086,37.072,36.3047,36.6964,956417.0
2016-04-19 10:30:00,45.91,46.12,45.44,45.73,514342.0,36.6964,36.8642,36.3207,36.5525,514342.0
2016-04-19 11:00:00,45.73,45.81,45.27,45.49,636682.0,36.5525,36.6164,36.1848,36.3607,636682.0
2016-04-19 11:30:00,45.53,45.78,45.39,45.42,373955.0,36.3926,36.5925,36.2807,36.3047,373955.0
2016-04-19 12:00:00,45.42,45.46,45.12,45.21,362231.0,36.3047,36.3367,36.0649,36.1368,362231.0
2016-04-19 12:30:00,45.22,45.43,45.12,45.23,301722.0,36.1448,36.3127,36.0649,36.1528,301722.0
2016-04-19 13:00:00,45.23,45.36,45.04,45.17,316851.0,36.1528,36.2567,36.001,36.1049,316851.0
2016-04-19 13:30:00,45.18,45.27,45.07,45.23,338943.0,36.1129,36.1848,36.0249,36.1528,338943.0
2016-04-19 14:00:00,45.23,45.94,45.22,45.87,770505.0,36.1528,36.7203,36.1448,36.6644,770505.0
2016-04-19 14:30:00,45.87,45.97,45.65,45.66,381318.0,36.6644,36.7443,36.4885,36.4965,381318.0
2016-04-19 15:00:00,45.66,45.91,45.62,45.74,745252.0,36.4965,36.6964,36.4646,36.5605,745252.0
2016-04-19 15:30:00,45.75,45.86,45.57,45.77,1046363.0,36.5685,36.6564,36.4246,36.5845,1046363.0
2016-04-20 09:30:00,45.92,46.68,45.32,46.64,441861.0,36.7044,37.3118,36.2248,37.2799,441861.0
2016-04-20 10:00:00,46.67,46.67,45.9,46.05,281473.0,37.3038,37.3038,36.6884,36.8083,281473.0
2016-04-20 10:30:00,46.07,46.27,45.94,46.2,240855.0,36.8243,36.9841,36.7203,36.9282,240855.0
2016-04-20 11:00:00,46.2,46.59,46.14,46.51,305200.0,36.9282,37.2399,36.8802,37.176,305200.0
2016-04-20 11:30:00,46.51,46.56,46.45,46.5,261957.0,37.176,37.2159,37.128,37.168,261957.0
2016-04-20 12:00:00,46.52,46.52,46.37,46.39,128518.0,37.1839,37.1839,37.064,37.08,128518.0
2016-04-20 12:30:00,46.39,46.54,46.37,46.44,132315.0,37.08,37.1999,37.064,37.12,132315.0
2016-04-20 13:00:00,46.45,46.49,46.33,46.48,163910.0,37.128,37.16,37.0321,37.152,163910.0
2016-04-20 13:30:00,46.48,46.7,46.48,46.68,183999.0,37.152,37.3278,37.152,37.3118,183999.0
2016-04-20 14:00:00,46.67,47.07,46.63,47.05,413386.0,37.3038,37.6236,37.2719,37.6076,413386.0
2016-04-20 14:30:00,47.05,47.28,46.94,47.25,248554.0,37.6076,37.7914,37.5197,37.7674,248554.0
2016-04-20 15:00:00,47.25,47.37,47.04,47.1,433101.0,37.7674,37.8634,37.5996,37.6475,433101.0
2016-04-20 15:30:00,47.09,47.13,46.94,46.95,887735.0,37.6396,37.6715,37.5197,37.5277,887735.0
2016-04-21 09:30:00,46.96,47.3,46.34,46.86,201267.0,37.5356,37.8074,37.0401,37.4557,201267.0
2016-04-21 10:00:00,46.86,47.42,46.82,47.31,210673.0,37.4557,37.9033,37.4237,37.8154,210673.0
2016-04-21 10:30:00,47.31,47.65,47.27,47.54,179265.0,37.8154,38.0872,37.7834,37.9992,179265.0
2016-04-21 11:00:00,47.53,47.88,47.52,47.87,235068.0,37.9913,38.271,37.9833,38.263,235068.0
2016-04-21 11:30:00,47.88,47.98,47.73,47.83,316159.0,38.271,38.3509,38.1511,38.231,316159.0
2016-04-21 12:00:00,47.82,47.94,47.74,47.91,210314.0,38.2231,38.319,38.1591,38.295,210314.0
2016-04-21 12:30:00,47.92,48.03,47.88,48.01,155060.0,38.303,38.3909,38.271,38.3749,155060.0
2016-04-21 13:00:00,48.0,48.03,47.75,47.77,163820.0,38.3669,38.3909,38.1671,38.1831,163820.0
2016-04-21 13:30:00,47.78,47.99,47.74,47.97,191163.0,38.1911,38.3589,38.1591,38.3429,191163.0
2016-04-21 14:00:00,47.97,47.97,47.77,47.89,162877.0,38.3429,38.3429,38.1831,38.279,162877.0
2016-04-21 14:30:00,47.9,48.0,47.85,47.96,157437.0,38.287,38.3669,38.247,38.335,157437.0
2016-04-21 15:00:00,47.97,48.06,47.93,47.94,241878.0,38.3429,38.4149,38.311,38.319,241878.0
2016-04-21 15:30:00,47.94,48.06,47.91,48.02,659271.0,38.319,38.4149,38.295,38.3829,659271.0
2016-04-22 09:30:00,48.01,49.36,48.01,49.36,212797.0,38.3749,39.454,38.3749,39.454,212797.0
2016-04-22 10:00:00,49.36,49.36,48.86,48.94,251454.0,39.454,39.454,39.0543,39.1183,251454.0
2016-04-22 10:30:00,48.93,49.01,48.82,48.87,232562.0,39.1103,39.1742,39.0224,39.0623,232562.0
2016-04-22 11:00:00,48.88,48.99,48.54,48.64,354992.0,39.0703,39.1582,38.7986,38.8785,354992.0
2016-04-22 11:30:00,48.65,48.7,48.58,48.69,124997.0,38.8865,38.9264,38.8305,38.9185,124997.0
2016-04-22 12:00:00,48.69,48.79,48.64,48.7,114551.0,38.9185,38.9984,38.8785,38.9264,114551.0
2016-04-22 12:30:00,48.69,48.7,48.42,48.53,108145.0,38.9185,38.9264,38.7026,38.7906,108145.0
2016-04-22 13:00:00,48.53,48.62,48.47,48.48,55738.0,38.7906,38.8625,38.7426,38.7506,55738.0
2016-04-22 13:30:00,48.49,48.69,48.48,48.58,80307.0,38.7586,38.9185,38.7506,38.8305,80307.0
2016-04-22 14:00:00,48.58,48.67,48.5,48.67,99170.0,38.8305,38.9025,38.7666,38.9025,99170.0
2016-04-22 14:30:00,48.67,48.69,48.56,48.57,79893.0,38.9025,38.9185,38.8145,38.8225,79893.0
2016-04-22 15:00:00,48.57,48.69,48.57,48.64,144647.0,38.8225,38.9185,38.8225,38.8785,144647.0
2016-04-22 15:30:00,48.63,48.71,48.54,48.57,547660.0,38.8705,38.9344,38.7986,38.8225,547660.0
2016-04-25 09:30:00,48.35,48.63,48.27,48.6,98789.0,38.6467,38.8705,38.5827,38.8465,98789.0
2016-04-25 10:00:00,48.63,48.63,48.37,48.47,116029.0,38.8705,38.8705,38.6627,38.7426,116029.0
2016-04-25 10:30:00,48.49,48.74,48.47,48.62,96862.0,38.7586,38.9584,38.7426,38.8625,96862.0
2016-04-25 11:00:00,48.62,48.83,48.55,48.82,74772.0,38.8625,39.0304,38.8065,39.0224,74772.0
2016-04-25 11:30:00,48.82,48.82,48.58,48.63,78026.0,39.0224,39.0224,38.8305,38.8705,78026.0
2016-04-25 12:00:00,48.63,48.73,48.49,48.72,78044.0,38.8705,38.9504,38.7586,38.9424,78044.0
2016-04-25 12:30:00,48.73,48.76,48.52,48.76,188865.0,38.9504,38.9744,38.7826,38.9744,188865.0
2016-04-25 13:00:00,48.76,48.89,48.74,48.75,52789.0,38.9744,39.0783,38.9584,38.9664,52789.0
2016-04-25 13:30:00,48.76,48.79,48.5,48.51,73830.0,38.9744,38.9984,38.7666,38.7746,73830.0
2016-04-25 14:00:00,48.51,48.59,48.38,48.5,124154.0,38.7746,38.8385,38.6707,38.7666,124154.0
2016-04-25 14:30:00,48.5,48.61,48.48,48.57,80621.0,38.7666,38.8545,38.7506,38.8225,80621.0
2016-04-25 15:00:00,48.57,48.58,48.45,48.48,115703.0,38.8225,38.8305,38.7266,38.7506,115703.0
2016-04-25 15:30:00,48.48,48.58,48.45,48.57,317480.0,38.7506,38.8305,38.7266,38.8225,317480.0
2016-04-26 09:30:00,48.62,49.09,48.46,48.95,135920.0,38.8625,39.2382,38.7346,39.1263,135920.0
2016-04-26 10:00:00,48.93,48.97,48.66,48.73,86703.0,39.1103,39.1423,38.8945,38.9504,86703.0
2016-04-26 10:30:00,48.72,49.02,48.72,48.77,85145.0,38.9424,39.1822,38.9424,38.9824,85145.0
2016-04-26 11:00:00,48.77,49.05,48.77,49.0,77198.0,38.9824,39.2062,38.9824,39.1662,77198.0
2016-04-26 11:30:00,49.01,49.08,48.94,49.04,65063.0,39.1742,39.2302,39.1183,39.1982,65063.0
2016-04-26 12:00:00,49.05,49.22,49.03,49.19,72053.0,39.2062,39.3421,39.1902,39.3181,72053.0
2016-04-26 12:30:00,49.2,49.22,49.06,49.09,61855.0,39.3261,39.3421,39.2142,39.2382,61855.0
2016-04-26 13:00:00,49.09,49.12,48.88,48.89,121801.0,39.2382,39.2622,39.0703,39.0783,121801.0
2016-04-26 13:30:00,48.9,49.09,48.89,49.06,91207.0,39.0863,39.2382,39.0783,39.2142,91207.0
2016-04-26 14:00:00,49.05,49.13,48.98,49.06,67480.0,39.2062,39.2701,39.1503,39.2142,67480.0
2016-04-26 14:30:00,49.05,49.16,49.03,49.11,85999.0,39.2062,39.2941,39.1902,39.2542,85999.0
2016-04-26 15:00:00,49.12,49.19,49.05,49.11,254463.0,39.2622,39.3181,39.2062,39.2542,254463.0
2016-04-26 15:30:00,49.11,49.4,49.1,49.38,429410.0,39.2542,39.486,39.2462,39.47,429410.0
2016-04-27 09:30:00,49.36,49.89,49.12,49.85,115737.0,39.454,39.8776,39.2622,39.8457,115737.0
2016-04-27 10:00:00,49.85,49.88,49.4,49.4,96861.0,39.8457,39.8696,39.486,39.486,96861.0
2016-04-27 10:30:00,49.39,49.44,49.21,49.36,92478.0,39.478,39.5179,39.3341,39.454,92478.0
2016-04-27 11:00:00,49.35,49.5,49.25,49.34,67890.0,39.446,39.5659,39.3661,39.438,67890.0
2016-04-27 11:30:00,49.36,49.4,49.26,49.33,110269.0,39.454,39.486,39.3741,39.43,110269.0
2016-04-27 12:00:00,49.31,49.32,49.07,49.18,106101.0,39.414,39.422,39.2222,39.3101,106101.0
2016-04-27 12:30:00,49.18,49.24,49.09,49.16,60528.0,39.3101,39.3581,39.2382,39.2941,60528.0
2016-04-27 13:00:00,49.15,49.23,49.09,49.17,66907.0,39.2861,39.3501,39.2382,39.3021,66907.0
2016-04-27 13:30:00,49.18,49.28,49.11,49.11,72743.0,39.3101,39.39,39.2542,39.2542,72743.0
2016-04-27 14:00:00,49.11,49.44,49.03,49.33,122303.0,39.2542,39.5179,39.1902,39.43,122303.0
2016-04-27 14:30:00,49.32,49.42,49.25,49.34,76188.0,39.422,39.5019,39.3661,39.438,76188.0
2016-04-27 15:00:00,49.33,49.56,49.33,49.54,109723.0,39.43,39.6139,39.43,39.5979,109723.0
2016-04-27 15:30:00,49.54,49.58,49.45,49.47,305818.0,39.5979,39.6298,39.5259,39.5419,305818.0
2016-04-28 09:30:00,49.16,49.24,48.82,48.91,94864.0,39.2941,39.3581,39.0224,39.0943,94864.0
2016-04-28 10:00:00,48.9,49.08,48.59,48.68,77624.0,39.0863,39.2302,38.8385,38.9105,77624.0
2016-04-28 10:30:00,48.69,48.87,48.64,48.86,66187.0,38.9185,39.0623,38.8785,39.0543,66187.0
2016-04-28 11:00:00,48.88,49.03,48.87,48.91,137024.0,39.0703,39.1902,39.0623,39.0943,137024.0
2016-04-28 11:30:00,48.93,49.0,48.84,48.87,49498.0,39.1103,39.1662,39.0383,39.0623,49498.0
2016-04-28 12:00:00,48.87,49.0,48.86,48.96,107098.0,39.0623,39.1662,39.0543,39.1343,107098.0
2016-04-28 12:30:00,48.96,49.01,48.89,49.0,103604.0,39.1343,39.1742,39.0783,39.1662,103604.0
2016-04-28 13:00:00,49.01,49.01,48.73,48.75,36571.0,39.1742,39.1742,38.9504,38.9664,36571.0
2016-04-28 13:30:00,48.76,48.93,48.76,48.81,54696.0,38.9744,39.1103,38.9744,39.0144,54696.0
2016-04-28 14:00:00,48.81,48.85,48.55,48.57,81734.0,39.0144,39.0463,38.8065,38.8225,81734.0
2016-04-28 14:30:00,48.56,48.6,48.35,48.4,81555.0,38.8145,38.8465,38.6467,38.6867,81555.0
2016-04-28 15:00:00,48.4,48.42,47.91,47.91,294953.0,38.6867,38.7026,38.295,38.295,294953.0
2016-04-28 15:30:00,47.92,48.05,47.89,47.99,491195.0,38.303,38.4069,38.279,38.3589,491195.0
2016-04-29 09:30:00,47.98,48.0,47.42,47.47,66654.0,38.3509,38.3669,37.9033,37.9433,66654.0
2016-04-29 10:00:00,47.47,47.61,47.23,47.45,100103.0,37.9433,38.0552,37.7515,37.9273,100103.0
2016-04-29 10:30:00,47.45,47.66,47.44,47.61,141597.0,37.9273,38.0952,37.9193,38.0552,141597.0
2016-04-29 11:00:00,47.6,47.83,47.5,47.58,84770.0,38.0472,38.231,37.9673,38.0312,84770.0
2016-04-29 11:30:00,47.58,47.8,47.44,47.68,110033.0,38.0312,38.2071,37.9193,38.1111,110033.0
2016-04-29 12:00:00,47.68,47.71,47.46,47.5,52978.0,38.1111,38.1351,37.9353,37.9673,52978.0
2016-04-29 12:30:00,47.49,47.64,47.47,47.56,44644.0,37.9593,38.0792,37.9433,38.0152,44644.0
2016-04-29 13:00:00,47.56,47.75,47.54,47.71,48623.0,38.0152,38.1671,37.9992,38.1351,48623.0
2016-04-29 13:30:00,47.7,47.7,47.48,47.53,65932.0,38.1271,38.1271,37.9513,37.9913,65932.0
2016-04-29 14:00:00,47.53,47.62,47.44,47.59,76376.0,37.9913,38.0632,37.9193,38.0392,76376.0
2016-04-29 14:30:00,47.59,47.59,47.48,47.51,72582.0,38.0392,38.0392,37.9513,37.9753,72582.0
2016-04-29 15:00:00,47.51,47.71,47.51,47.71,126035.0,37.9753,38.1351,37.9753,38.1351,126035.0
2016-04-29 15:30:00,47.71,47.94,47.7,47.84,340867.0,38.1351,38.319,38.1271,38.239,340867.0
2016-05-02 09:30:00,48.02,48.15,47.15,47.44,165411.0,38.3829,38.4868,37.6875,37.9193,165411.0
2016-05-02 10:00:00,47.42,47.76,47.37,47.54,122516.0,37.9033,38.1751,37.8634,37.9992,122516.0
2016-05-02 10:30:00,47.55,47.71,47.44,47.56,129033.0,38.0072,38.1351,37.9193,38.0152,129033.0
2016-05-02 11:00:00,47.56,47.82,47.56,47.71,127556.0,38.0152,38.2231,38.0152,38.1351,127556.0
2016-05-02 11:30:00,47.72,47.75,47.61,47.66,81630.0,38.1431,38.1671,38.0552,38.0952,81630.0
2016-05-02 12:00:00,47.65,47.74,47.62,47.72,60064.0,38.0872,38.1591,38.0632,38.1431,60064.0
2016-05-02 12:30:00,47.73,47.84,47.71,47.74,74623.0,38.1511,38.239,38.1351,38.1591,74623.0
2016-05-02 13:00:00,47.76,48.03,47.74,48.03,42776.0,38.1751,38.3909,38.1591,38.3909,42776.0
2016-05-02 13:30:00,48.03,48.2,47.99,48.14,64556.0,38.3909,38.5268,38.3589,38.4788,64556.0
2016-05-02 14:00:00,48.13,48.31,48.13,48.29,89397.0,38.4708,38.6147,38.4708,38.5987,89397.0
2016-05-02 14:30:00,48.27,48.29,48.19,48.24,93541.0,38.5827,38.5987,38.5188,38.5588,93541.0
2016-05-02 15:00:00,48.24,48.34,48.23,48.3,118523.0,38.5588,38.6387,38.5508,38.6067,118523.0
2016-05-02 15:30:00,48.3,48.35,48.27,48.31,360416.0,38.6067,38.6467,38.5827,38.6147,360416.0
2016-05-03 09:30:00,47.8,47.89,47.57,47.8,231837.0,38.2071,38.279,38.0232,38.2071,231837.0
2016-05-03 10:00:00,47.79,48.06,47.7,48.01,132705.0,38.1991,38.4149,38.1271,38.3749,132705.0
2016-05-03 10:30:00,48.02,48.13,47.9,47.9,205883.0,38.3829,38.4708,38.287,38.287,205883.0
2016-05-03 11:00:00,47.9,47.96,47.7,47.72,135004.0,38.287,38.335,38.1271,38.1431,135004.0
2016-05-03 11:30:00,47.71,48.09,47.65,47.95,69184.0,38.1351,38.4389,38.0872,38.327,69184.0
2016-05-03 12:00:00,47.96,47.97,47.87,47.94,60869.0,38.335,38.3429,38.263,38.319,60869.0
2016-05-03 12:30:00,47.92,48.07,47.91,48.01,41692.0,38.303,38.4229,38.295,38.3749,41692.0
2016-05-03 13:00:00,48.02,48.09,47.93,48.08,38269.0,38.3829,38.4389,38.311,38.4309,38269.0
2016-05-03 13:30:00,48.08,48.23,48.0,48.1,38618.0,38.4309,38.5508,38.3669,38.4469,38618.0
2016-05-03 14:00:00,48.07,48.11,47.95,48.08,82389.0,38.4229,38.4549,38.327,38.4309,82389.0
2016-05-03 14:30:00,48.09,48.21,48.03,48.12,71642.0,38.4389,38.5348,38.3909,38.4628,71642.0
2016-05-03 15:00:00,48.12,48.13,47.98,48.05,74059.0,38.4628,38.4708,38.3509,38.4069,74059.0
2016-05-03 15:30:00,48.05,48.13,47.98,48.1,209183.0,38.4069,38.4708,38.3509,38.4469,209183.0
2016-05-04 09:30:00,47.64,47.84,47.35,47.52,126438.0,38.0792,38.239,37.8474,37.9833,126438.0
2016-05-04 10:00:00,47.52,47.71,47.4,47.53,46892.0,37.9833,38.1351,37.8873,37.9913,46892.0
2016-05-04 10:30:00,47.52,47.52,47.04,47.11,63284.0,37.9833,37.9833,37.5996,37.6555,63284.0
2016-05-04 11:00:00,47.1,47.25,46.6,46.64,130484.0,37.6475,37.7674,37.2479,37.2799,130484.0
2016-05-04 11:30:00,46.64,46.85,46.63,46.83,161298.0,37.2799,37.4477,37.2719,37.4317,161298.0
2016-05-04 12:00:00,46.81,46.85,46.63,46.78,117909.0,37.4157,37.4477,37.2719,37.3918,117909.0
2016-05-04 12:30:00,46.78,46.85,46.67,46.73,75515.0,37.3918,37.4477,37.3038,37.3518,75515.0
2016-05-04 13:00:00,46.72,46.8,46.64,46.75,78828.0,37.3438,37.4078,37.2799,37.3678,78828.0
2016-05-04 13:30:00,46.75,46.77,46.67,46.72,66908.0,37.3678,37.3838,37.3038,37.3438,66908.0
2016-05-04 14:00:00,46.72,46.8,46.62,46.78,75513.0,37.3438,37.4078,37.2639,37.3918,75513.0
2016-05-04 14:30:00,46.78,46.92,46.75,46.91,66667.0,37.3918,37.5037,37.3678,37.4957,66667.0
2016-05-04 15:00:00,46.92,46.96,46.77,46.79,105906.0,37.5037,37.5356,37.3838,37.3998,105906.0
2016-05-04 15:30:00,46.79,46.9,46.75,46.78,406597.0,37.3998,37.4877,37.3678,37.3918,406597.0
2016-05-05 09:30:00,46.78,47.1,46.44,47.0,75911.0,37.3918,37.6475,37.12,37.5676,75911.0
2016-05-05 10:00:00,46.98,47.2,46.8,46.85,79183.0,37.5516,37.7275,37.4078,37.4477,79183.0
2016-05-05 10:30:00,46.85,47.05,46.85,46.86,78484.0,37.4477,37.6076,37.4477,37.4557,78484.0
2016-05-05 11:00:00,46.87,46.98,46.8,46.8,54291.0,37.4637,37.5516,37.4078,37.4078,54291.0
2016-05-05 11:30:00,46.8,46.87,46.17,46.17,635821.0,37.4078,37.4637,36.9042,36.9042,635821.0
2016-05-05 12:00:00,46.17,46.44,46.14,46.16,301886.0,36.9042,37.12,36.8802,36.8962,301886.0
2016-05-05 12:30:00,46.15,46.18,46.05,46.12,183049.0,36.8882,36.9122,36.8083,36.8642,183049.0
2016-05-05 13:00:00,46.11,46.13,45.96,45.98,218613.0,36.8562,36.8722,36.7363,36.7523,218613.0
2016-05-05 13:30:00,45.98,46.0,45.73,45.73,213834.0,36.7523,36.7683,36.5525,36.5525,213834.0
2016-05-05 14:00:00,45.74,46.13,45.72,46.12,184340.0,36.5605,36.8722,36.5445,36.8642,184340.0
2016-05-05 14:30:00,46.12,46.2,46.03,46.03,230270.0,36.8642,36.9282,36.7923,36.7923,230270.0
2016-05-05 15:00:00,46.03,46.25,45.91,46.2,414373.0,36.7923,36.9681,36.6964,36.9282,414373.0
2016-05-05 15:30:00,46.2,46.26,46.12,46.22,652215.0,36.9282,36.9761,36.8642,36.9442,652215.0
2016-05-06 09:30:00,46.07,46.49,46.0,46.27,81193.0,36.8243,37.16,36.7683,36.9841,81193.0
2016-05-06 10:00:00,46.27,46.4,45.89,46.06,102997.0,36.9841,37.088,36.6804,36.8163,102997.0
2016-05-06 10:30:00,46.05,46.15,45.89,46.03,117295.0,36.8083,36.8882,36.6804,36.7923,117295.0
2016-05-06 11:00:00,46.04,46.1,45.7,45.72,225707.0,36.8003,36.8482,36.5285,36.5445,225707.0
2016-05-06 11:30:00,45.73,45.75,45.37,45.37,301783.0,36.5525,36.5685,36.2647,36.2647,301783.0
2016-05-06 12:00:00,45.37,45.79,45.36,45.76,193892.0,36.2647,36.6004,36.2567,36.5765,193892.0
2016-05-06 12:30:00,45.76,45.93,45.68,45.93,73391.0,36.5765,36.7124,36.5125,36.7124,73391.0
2016-05-06 13:00:00,45.93,46.17,45.92,46.09,93614.0,36.7124,36.9042,36.7044,36.8402,93614.0
2016-05-06 13:30:00,46.09,46.18,45.99,46.11,74135.0,36.8402,36.9122,36.7603,36.8562,74135.0
2016-05-06 14:00:00,46.11,46.14,45.98,46.06,93134.0,36.8562,36.8802,36.7523,36.8163,93134.0
2016-05-06 14:30:00,46.06,46.15,46.02,46.09,73530.0,36.8163,36.8882,36.7843,36.8402,73530.0
2016-05-06 15:00:00,46.09,46.21,46.06,46.13,84838.0,36.8402,36.9362,36.8163,36.8722,84838.0
2016-05-06 15:30:00,46.12,46.18,45.94,45.99,356490.0,36.8642,36.9122,36.7203,36.7603,356490.0
2016-05-09 09:30:00,46.15,46.69,46.15,46.62,231771.0,36.8882,37.3198,36.8882,37.2639,231771.0
2016-05-09 10:00:00,46.64,46.64,46.3,46.45,262338.0,37.2799,37.2799,37.0081,37.128,262338.0
2016-05-09 10:30:00,46.44,46.47,46.13,46.25,622558.0,37.12,37.144,36.8722,36.9681,622558.0
2016-05-09 11:00:00,46.25,46.26,46.01,46.19,268638.0,36.9681,36.9761,36.7763,36.9202,268638.0
2016-05-09 11:30:00,46.18,46.34,46.06,46.31,1182079.0,36.9122,37.0401,36.8163,37.0161,1182079.0
2016-05-09 12:00:00,46.3,46.43,46.18,46.2,150564.0,37.0081,37.112,36.9122,36.9282,150564.0
2016-05-09 12:30:00,46.2,46.26,46.05,46.16,305375.0,36.9282,36.9761,36.8083,36.8962,305375.0
2016-05-09 13:00:00,46.16,46.3,46.04,46.3,509285.0,36.8962,37.0081,36.8003,37.0081,509285.0
2016-05-09 13:30:00,46.29,46.34,46.1,46.17,291612.0,37.0001,37.0401,36.8482,36.9042,291612.0
2016-05-09 14:00:00,46.18,46.21,45.97,45.98,253307.0,36.9122,36.9362,36.7443,36.7523,253307.0
2016-05-09 14:30:00,45.99,46.07,45.9,45.97,142874.0,36.7603,36.8243,36.6884,36.7443,142874.0
2016-05-09 15:00:00,45.98,46.03,45.87,45.88,163502.0,36.7523,36.7923,36.6644,36.6724,163502.0
2016-05-09 15:30:00,45.88,45.97,45.8,45.9,521423.0,36.6724,36.7443,36.6084,36.6884,521423.0
2016-05-10 09:30:00,46.06,46.32,45.9,46.2,142262.0,36.8163,37.0241,36.6884,36.9282,142262.0
2016-05-10 10:00:00,46.2,46.24,45.96,46.04,132069.0,36.9282,36.9601,36.7363,36.8003,132069.0
2016-05-10 10:30:00,46.06,46.13,46.02,46.09,77187.0,36.8163,36.8722,36.7843,36.8402,77187.0
2016-05-10 11:00:00,46.08,46.17,45.92,45.94,208504.0,36.8322,36.9042,36.7044,36.7203,208504.0
2016-05-10 11:30:00,45.94,46.07,45.9,45.97,106607.0,36.7203,36.8243,36.6884,36.7443,106607.0
2016-05-10 12:00:00,45.97,46.07,45.95,46.0,85723.0,36.7443,36.8243,36.7283,36.7683,85723.0
2016-05-10 12:30:00,46.02,46.16,46.0,46.15,89948.0,36.7843,36.8962,36.7683,36.8882,89948.0
2016-05-10 13:00:00,46.16,46.2,46.08,46.19,97975.0,36.8962,36.9282,36.8322,36.9202,97975.0
2016-05-10 13:30:00,46.19,46.37,46.17,46.37,108310.0,36.9202,37.064,36.9042,37.064,108310.0
2016-05-10 14:00:00,46.37,46.4,46.29,46.34,82717.0,37.064,37.088,37.0001,37.0401,82717.0
2016-05-10 14:30:00,46.34,46.4,46.31,46.34,80075.0,37.0401,37.088,37.0161,37.0401,80075.0
2016-05-10 15:00:00,46.34,46.42,46.32,46.4,112983.0,37.0401,37.104,37.0241,37.088,112983.0
2016-05-10 15:30:00,46.4,46.43,46.33,46.41,304624.0,37.088,37.112,37.0321,37.096,304624.0
2016-05-11 09:30:00,46.09,46.19,45.77,45.78,250452.0,36.8402,36.9202,36.5845,36.5925,250452.0
2016-05-11 10:00:00,45.78,45.82,45.43,45.68,116861.0,36.5925,36.6244,36.3127,36.5125,116861.0
2016-05-11 10:30:00,45.69,46.06,45.69,45.96,154414.0,36.5205,36.8163,36.5205,36.7363,154414.0
2016-05-11 11:00:00,45.95,45.98,45.69,45.87,104624.0,36.7283,36.7523,36.5205,36.6644,104624.0
2016-05-11 11:30:00,45.87,45.97,45.77,45.97,83625.0,36.6644,36.7443,36.5845,36.7443,83625.0
2016-05-11 12:00:00,45.98,45.99,45.88,45.92,54532.0,36.7523,36.7603,36.6724,36.7044,54532.0
2016-05-11 12:30:00,45.91,45.93,45.78,45.84,54581.0,36.6964,36.7124,36.5925,36.6404,54581.0
2016-05-11 13:00:00,45.83,45.91,45.79,45.87,80887.0,36.6324,36.6964,36.6004,36.6644,80887.0
2016-05-11 13:30:00,45.88,45.9,45.77,45.79,61311.0,36.6724,36.6884,36.5845,36.6004,61311.0
2016-05-11 14:00:00,45.78,45.78,45.6,45.71,185046.0,36.5925,36.5925,36.4486,36.5365,185046.0
2016-05-11 14:30:00,45.71,45.75,45.47,45.49,104691.0,36.5365,36.5685,36.3447,36.3607,104691.0
2016-05-11 15:00:00,45.49,45.69,45.49,45.61,278937.0,36.3607,36.5205,36.3607,36.4566,278937.0
2016-05-11 15:30:00,45.62,45.71,45.59,45.68,532927.0,36.4646,36.5365,36.4406,36.5125,532927.0
2016-05-12 09:30:00,45.99,46.2,45.87,45.89,234856.0,36.7603,36.9282,36.6644,36.6804,234856.0
2016-05-12 10:00:00,45.84,46.03,45.72,45.9,240461.0,36.6404,36.7923,36.5445,36.6884,240461.0
2016-05-12 10:30:00,45.88,45.9,45.53,45.65,426133.0,36.6724,36.6884,36.3926,36.4885,426133.0
2016-05-12 11:00:00,45.65,45.65,45.39,45.51,283730.0,36.4885,36.4885,36.2807,36.3766,283730.0
2016-05-12 11:30:00,45.51,45.67,45.44,45.46,123699.0,36.3766,36.5045,36.3207,36.3367,123699.0
2016-05-12 12:00:00,45.45,45.57,45.41,45.49,305198.0,36.3287,36.4246,36.2967,36.3607,305198.0
2016-05-12 12:30:00,45.48,45.64,45.44,45.62,376088.0,36.3527,36.4806,36.3207,36.4646,376088.0
2016-05-12 13:00:00,45.63,45.67,45.45,45.54,83737.0,36.4726,36.5045,36.3287,36.4006,83737.0
2016-05-12 13:30:00,45.53,45.53,45.42,45.52,100061.0,36.3926,36.3926,36.3047,36.3846,100061.0
2016-05-12 14:00:00,45.51,45.79,45.48,45.76,104202.0,36.3766,36.6004,36.3527,36.5765,104202.0
2016-05-12 14:30:00,45.74,45.81,45.63,45.72,88520.0,36.5605,36.6164,36.4726,36.5445,88520.0
2016-05-12 15:00:00,45.73,45.73,45.62,45.65,131773.0,36.5525,36.5525,36.4646,36.4885,131773.0
2016-05-12 15:30:00,45.65,45.69,45.56,45.63,349798.0,36.4885,36.5205,36.4166,36.4726,349798.0
2016-05-13 09:30:00,45.54,46.03,45.4,45.67,96274.0,36.4006,36.7923,36.2887,36.5045,96274.0
2016-05-13 10:00:00,45.69,45.84,45.55,45.71,69449.0,36.5205,36.6404,36.4086,36.5365,69449.0
2016-05-13 10:30:00,45.68,45.86,45.61,45.76,77902.0,36.5125,36.6564,36.4566,36.5765,77902.0
2016-05-13 11:00:00,45.79,46.1,45.79,46.1,170491.0,36.6004,36.8482,36.6004,36.8482,170491.0
2016-05-13 11:30:00,46.09,46.12,45.78,45.93,84476.0,36.8402,36.8642,36.5925,36.7124,84476.0
2016-05-13 12:00:00,45.92,46.08,45.89,46.05,64499.0,36.7044,36.8322,36.6804,36.8083,64499.0
2016-05-13 12:30:00,46.04,46.05,45.81,45.82,54032.0,36.8003,36.8083,36.6164,36.6244,54032.0
2016-05-13 13:00:00,45.82,45.89,45.7,45.74,73523.0,36.6244,36.6804,36.5285,36.5605,73523.0
2016-05-13 13:30:00,45.75,45.8,45.69,45.75,158241.0,36.5685,36.6084,36.5205,36.5685,158241.0
2016-05-13 14:00:00,45.75,45.88,45.52,45.55,176606.0,36.5685,36.6724,36.3846,36.4086,176606.0
2016-05-13 14:30:00,45.55,45.61,45.39,45.58,427861.0,36.4086,36.4566,36.2807,36.4326,427861.0
2016-05-13 15:00:00,45.58,45.61,45.48,45.54,143638.0,36.4326,36.4566,36.3527,36.4006,143638.0
2016-05-13 15:30:00,45.55,45.64,45.52,45.56,282372.0,36.4086,36.4806,36.3846,36.4166,282372.0
2016-05-16 09:30:00,45.04,45.33,44.62,44.94,421793.0,36.001,36.2328,35.6653,35.921,421793.0
2016-05-16 10:00:00,44.96,45.21,44.81,45.09,312299.0,35.937,36.1368,35.8171,36.0409,312299.0
2016-05-16 10:30:00,45.09,45.34,45.0,45.33,107314.0,36.0409,36.2408,35.969,36.2328,107314.0
2016-05-16 11:00:00,45.32,45.41,45.2,45.32,167539.0,36.2248,36.2967,36.1289,36.2248,167539.0
2016-05-16 11:30:00,45.32,45.36,45.23,45.35,94438.0,36.2248,36.2567,36.1528,36.2488,94438.0
2016-05-16 12:00:00,45.35,45.39,45.06,45.07,108950.0,36.2488,36.2807,36.017,36.0249,108950.0
2016-05-16 12:30:00,45.08,45.13,45.0,45.09,147339.0,36.0329,36.0729,35.969,36.0409,147339.0
2016-05-16 13:00:00,45.09,45.14,44.97,45.03,115228.0,36.0409,36.0809,35.945,35.993,115228.0
2016-05-16 13:30:00,45.03,45.04,44.94,45.0,164700.0,35.993,36.001,35.921,35.969,164700.0
2016-05-16 14:00:00,45.01,45.19,45.0,45.11,116460.0,35.977,36.1209,35.969,36.0569,116460.0
2016-05-16 14:30:00,45.11,45.17,45.0,45.02,91979.0,36.0569,36.1049,35.969,35.985,91979.0
2016-05-16 15:00:00,45.02,45.11,44.99,45.02,143667.0,35.985,36.0569,35.961,35.985,143667.0
2016-05-16 15:30:00,45.02,45.04,44.94,45.0,395388.0,35.985,36.001,35.921,35.969,395388.0
2016-05-17 09:30:00,44.79,45.22,44.79,44.97,252027.0,35.8011,36.1448,35.8011,35.945,252027.0
2016-05-17 10:00:00,44.95,44.96,44.74,44.81,181339.0,35.929,35.937,35.7612,35.8171,181339.0
2016-05-17 10:30:00,44.81,45.42,44.79,45.42,82565.0,35.8171,36.3047,35.8011,36.3047,82565.0
2016-05-17 11:00:00,45.41,45.62,45.35,45.53,126158.0,36.2967,36.4646,36.2488,36.3926,126158.0
2016-05-17 11:30:00,45.53,45.55,45.29,45.34,116462.0,36.3926,36.4086,36.2008,36.2408,116462.0
2016-05-17 12:00:00,45.34,45.45,45.23,45.3,65587.0,36.2408,36.3287,36.1528,36.2088,65587.0
2016-05-17 12:30:00,45.28,45.38,45.21,45.33,54969.0,36.1928,36.2727,36.1368,36.2328,54969.0
2016-05-17 13:00:00,45.33,45.35,45.25,45.25,51702.0,36.2328,36.2488,36.1688,36.1688,51702.0
2016-05-17 13:30:00,45.25,45.34,44.98,44.98,92652.0,36.1688,36.2408,35.953,35.953,92652.0
2016-05-17 14:00:00,44.98,45.01,44.56,44.6,544502.0,35.953,35.977,35.6173,35.6493,544502.0
2016-05-17 14:30:00,44.59,44.69,44.56,44.64,121140.0,35.6413,35.7212,35.6173,35.6812,121140.0
2016-05-17 15:00:00,44.64,44.73,44.6,44.71,163649.0,35.6812,35.7532,35.6493,35.7372,163649.0
2016-05-17 15:30:00,44.71,44.87,44.7,44.86,328008.0,35.7372,35.8651,35.7292,35.8571,328008.0
2016-05-18 09:30:00,44.75,44.75,44.32,44.52,124154.0,35.7692,35.7692,35.4255,35.5853,124154.0
2016-05-18 10:00:00,44.54,44.94,44.42,44.91,121611.0,35.6013,35.921,35.5054,35.8971,121611.0
2016-05-18 10:30:00,44.89,44.92,44.59,44.59,60615.0,35.8811,35.905,35.6413,35.6413,60615.0
2016-05-18 11:00:00,44.6,44.72,44.39,44.49,171884.0,35.6493,35.7452,35.4814,35.5613,171884.0
2016-05-18 11:30:00,44.49,44.71,44.47,44.56,129822.0,35.5613,35.7372,35.5454,35.6173,129822.0
2016-05-18 12:00:00,44.56,44.61,44.48,44.49,59359.0,35.6173,35.6573,35.5534,35.5613,59359.0
2016-05-18 12:30:00,44.48,44.63,44.48,44.6,62939.0,35.5534,35.6732,35.5534,35.6493,62939.0
2016-05-18 13:00:00,44.62,44.65,44.48,44.5,104276.0,35.6653,35.6892,35.5534,35.5693,104276.0
2016-05-18 13:30:00,44.5,44.72,44.5,44.7,86841.0,35.5693,35.7452,35.5693,35.7292,86841.0
2016-05-18 14:00:00,44.67,44.67,44.08,44.12,133444.0,35.7052,35.7052,35.2336,35.2656,133444.0
2016-05-18 14:30:00,44.11,44.51,43.97,44.45,182158.0,35.2576,35.5773,35.1457,35.5294,182158.0
2016-05-18 15:00:00,44.46,44.58,44.21,44.23,330124.0,35.5374,35.6333,35.3375,35.3535,330124.0
2016-05-18 15:30:00,44.23,44.45,44.22,44.41,268889.0,35.3535,35.5294,35.3455,35.4974,268889.0
2016-05-19 09:30:00,44.17,44.31,43.36,43.36,165777.0,35.3056,35.4175,34.6581,34.6581,165777.0
2016-05-19 10:00:00,43.37,43.58,43.28,43.54,231090.0,34.6661,34.834,34.5942,34.802,231090.0
2016-05-19 10:30:00,43.56,43.78,43.35,43.36,129834.0,34.818,34.9938,34.6501,34.6581,129834.0
2016-05-19 11:00:00,43.38,43.58,43.35,43.41,196337.0,34.6741,34.834,34.6501,34.6981,196337.0
2016-05-19 11:30:00,43.41,43.57,43.27,43.51,110981.0,34.6981,34.826,34.5862,34.778,110981.0
2016-05-19 12:00:00,43.52,43.79,43.51,43.59,57650.0,34.786,35.0018,34.778,34.842,57650.0
2016-05-19 12:30:00,43.59,43.71,43.49,43.54,43678.0,34.842,34.9379,34.762,34.802,43678.0
2016-05-19 13:00:00,43.53,43.59,43.45,43.49,50730.0,34.794,34.842,34.7301,34.762,50730.0
2016-05-19 13:30:00,43.48,43.68,43.47,43.6,116092.0,34.754,34.9139,34.746,34.85,116092.0
2016-05-19 14:00:00,43.62,43.71,43.56,43.64,103375.0,34.8659,34.9379,34.818,34.8819,103375.0
2016-05-19 14:30:00,43.66,43.66,43.42,43.45,114344.0,34.8979,34.8979,34.7061,34.7301,114344.0
2016-05-19 15:00:00,43.45,43.77,43.45,43.75,191453.0,34.7301,34.9858,34.7301,34.9699,191453.0
2016-05-19 15:30:00,43.75,43.87,43.74,43.8,468903.0,34.9699,35.0658,34.9619,35.0098,468903.0
2016-05-20 09:30:00,43.57,44.39,43.55,44.07,258682.0,34.826,35.4814,34.81,35.2256,258682.0
2016-05-20 10:00:00,44.08,44.12,43.63,43.65,289197.0,35.2336,35.2656,34.8739,34.8899,289197.0
2016-05-20 10:30:00,43.63,43.88,43.6,43.69,263077.0,34.8739,35.0738,34.85,34.9219,263077.0
2016-05-20 11:00:00,43.72,43.83,43.58,43.69,148251.0,34.9459,35.0338,34.834,34.9219,148251.0
2016-05-20 11:30:00,43.69,43.87,43.69,43.76,127537.0,34.9219,35.0658,34.9219,34.9778,127537.0
2016-05-20 12:00:00,43.77,43.88,43.74,43.81,94955.0,34.9858,35.0738,34.9619,35.0178,94955.0
2016-05-20 12:30:00,43.81,43.93,43.79,43.88,74408.0,35.0178,35.1137,35.0018,35.0738,74408.0
2016-05-20 13:00:00,43.88,43.92,43.8,43.81,67677.0,35.0738,35.1057,35.0098,35.0178,67677.0
2016-05-20 13:30:00,43.8,43.92,43.77,43.91,207921.0,35.0098,35.1057,34.9858,35.0977,207921.0
2016-05-20 14:00:00,43.9,44.02,43.88,43.99,161088.0,35.0898,35.1857,35.0738,35.1617,161088.0
2016-05-20 14:30:00,44.0,44.04,43.85,43.86,109436.0,35.1697,35.2017,35.0498,35.0578,109436.0
2016-05-20 15:00:00,43.87,43.88,43.77,43.77,241831.0,35.0658,35.0738,34.9858,34.9858,241831.0
2016-05-20 15:30:00,43.78,43.94,43.78,43.92,437063.0,34.9938,35.1217,34.9938,35.1057,437063.0
2016-05-23 09:30:00,43.92,44.13,43.75,43.75,180206.0,35.1057,35.2736,34.9699,34.9699,180206.0
2016-05-23 10:00:00,43.78,44.16,43.71,44.09,154202.0,34.9938,35.2976,34.9379,35.2416,154202.0
2016-05-23 10:30:00,44.07,44.11,43.97,44.03,153268.0,35.2256,35.2576,35.1457,35.1937,153268.0
2016-05-23 11:00:00,44.04,44.29,44.02,44.24,124881.0,35.2017,35.4015,35.1857,35.3615,124881.0
2016-05-23 11:30:00,44.24,44.31,44.16,44.31,151719.0,35.3615,35.4175,35.2976,35.4175,151719.0
2016-05-23 12:00:00,44.3,44.33,44.23,44.29,80347.0,35.4095,35.4335,35.3535,35.4015,80347.0
2016-05-23 12:30:00,44.3,44.36,44.27,44.31,49003.0,35.4095,35.4574,35.3855,35.4175,49003.0
2016-05-23 13:00:00,44.32,44.47,44.3,44.45,105734.0,35.4255,35.5454,35.4095,35.5294,105734.0
2016-05-23 13:30:00,44.46,44.65,44.42,44.6,107486.0,35.5374,35.6892,35.5054,35.6493,107486.0
2016-05-23 14:00:00,44.6,44.6,44.36,44.46,118036.0,35.6493,35.6493,35.4574,35.5374,118036.0
2016-05-23 14:30:00,44.46,44.5,44.28,44.34,113726.0,35.5374,35.5693,35.3935,35.4414,113726.0
2016-05-23 15:00:00,44.33,44.34,44.22,44.24,108644.0,35.4335,35.4414,35.3455,35.3615,108644.0
2016-05-23 15:30:00,44.24,44.3,44.19,44.23,334209.0,35.3615,35.4095,35.3216,35.3535,334209.0
2016-05-24 09:30:00,44.19,44.29,43.96,43.97,165049.0,35.5991,35.6797,35.4138,35.4219,165049.0
2016-05-24 10:00:00,43.99,44.51,43.98,44.4,131262.0,35.438,35.8569,35.4299,35.7683,131262.0
2016-05-24 10:30:00,44.37,44.41,44.25,44.41,191192.0,35.7441,35.7763,35.6474,35.7763,191192.0
2016-05-24 11:00:00,44.42,44.57,44.36,44.56,205824.0,35.7844,35.9052,35.7361,35.8972,205824.0
2016-05-24 11:30:00,44.56,44.76,44.48,44.7,122088.0,35.8972,36.0583,35.8327,36.01,122088.0
2016-05-24 12:00:00,44.69,44.69,44.53,44.56,85800.0,36.0019,36.0019,35.873,35.8972,85800.0
2016-05-24 12:30:00,44.57,44.71,44.57,44.7,51454.0,35.9052,36.018,35.9052,36.01,51454.0
2016-05-24 13:00:00,44.7,44.71,44.59,44.66,57448.0,36.01,36.018,35.9213,35.9777,57448.0
2016-05-24 13:30:00,44.66,44.78,44.62,44.64,111303.0,35.9777,36.0744,35.9455,35.9616,111303.0
2016-05-24 14:00:00,44.65,44.65,44.52,44.53,82002.0,35.9697,35.9697,35.865,35.873,82002.0
2016-05-24 14:30:00,44.52,44.57,44.51,44.53,75862.0,35.865,35.9052,35.8569,35.873,75862.0
2016-05-24 15:00:00,44.54,44.69,44.54,44.61,122264.0,35.8811,36.0019,35.8811,35.9375,122264.0
2016-05-24 15:30:00,44.62,44.63,44.51,44.52,229977.0,35.9455,35.9536,35.8569,35.865,229977.0
2016-05-25 09:30:00,44.68,45.05,44.67,44.98,114862.0,35.9939,36.2919,35.9858,36.2355,114862.0
2016-05-25 10:00:00,44.98,45.04,44.79,44.87,67289.0,36.2355,36.2839,36.0825,36.1469,67289.0
2016-05-25 10:30:00,44.87,45.05,44.85,44.93,70679.0,36.1469,36.2919,36.1308,36.1953,70679.0
2016-05-25 11:00:00,44.93,45.19,44.93,45.17,127383.0,36.1953,36.4047,36.1953,36.3886,127383.0
2016-05-25 11:30:00,45.15,45.2,45.07,45.17,109247.0,36.3725,36.4128,36.308,36.3886,109247.0
2016-05-25 12:00:00,45.17,45.23,45.09,45.21,85026.0,36.3886,36.4369,36.3241,36.4208,85026.0
2016-05-25 12:30:00,45.21,45.37,45.2,45.29,93495.0,36.4208,36.5497,36.4128,36.4853,93495.0
2016-05-25 13:00:00,45.29,45.39,45.26,45.37,77553.0,36.4853,36.5658,36.4611,36.5497,77553.0
2016-05-25 13:30:00,45.37,45.4,45.2,45.24,60613.0,36.5497,36.5739,36.4128,36.445,60613.0
2016-05-25 14:00:00,45.23,45.23,45.1,45.16,45021.0,36.4369,36.4369,36.3322,36.3805,45021.0
2016-05-25 14:30:00,45.15,45.18,45.08,45.11,67499.0,36.3725,36.3966,36.3161,36.3403,67499.0
2016-05-25 15:00:00,45.11,45.31,45.1,45.31,81981.0,36.3403,36.5014,36.3322,36.5014,81981.0
2016-05-25 15:30:00,45.31,45.32,45.22,45.22,158842.0,36.5014,36.5094,36.4289,36.4289,158842.0
2016-05-26 09:30:00,45.25,45.64,45.15,45.26,160250.0,36.453,36.7672,36.3725,36.4611,160250.0
2016-05-26 10:00:00,45.27,45.43,45.23,45.34,120142.0,36.4692,36.598,36.4369,36.5255,120142.0
2016-05-26 10:30:00,45.33,45.37,45.12,45.19,80892.0,36.5175,36.5497,36.3483,36.4047,80892.0
2016-05-26 11:00:00,45.18,45.25,45.12,45.23,54744.0,36.3966,36.453,36.3483,36.4369,54744.0
2016-05-26 11:30:00,45.22,45.25,45.03,45.09,75528.0,36.4289,36.453,36.2758,36.3241,75528.0
2016-05-26 12:00:00,45.09,45.1,45.0,45.04,57476.0,36.3241,36.3322,36.2516,36.2839,57476.0
2016-05-26 12:30:00,45.02,45.16,44.93,45.15,75951.0,36.2678,36.3805,36.1953,36.3725,75951.0
2016-05-26 13:00:00,45.15,45.22,45.13,45.21,54300.0,36.3725,36.4289,36.3564,36.4208,54300.0
2016-05-26 13:30:00,45.2,45.27,45.17,45.27,43871.0,36.4128,36.4692,36.3886,36.4692,43871.0
2016-05-26 14:00:00,45.25,45.36,45.24,45.34,76721.0,36.453,36.5417,36.445,36.5255,76721.0
2016-05-26 14:30:00,45.34,45.36,45.28,45.36,95319.0,36.5255,36.5417,36.4772,36.5417,95319.0
2016-05-26 15:00:00,45.37,45.44,45.3,45.44,123329.0,36.5497,36.6061,36.4933,36.6061,123329.0
2016-05-26 15:30:00,45.44,45.45,45.37,45.42,256760.0,36.6061,36.6142,36.5497,36.59,256760.0
2016-05-27 09:30:00,45.46,45.75,45.29,45.71,160227.0,36.6222,36.8558,36.4853,36.8236,160227.0
2016-05-27 10:00:00,45.7,46.12,45.62,45.93,85038.0,36.8156,37.1539,36.7511,37.0008,85038.0
2016-05-27 10:30:00,45.95,46.11,45.83,45.87,115720.0,37.017,37.1458,36.9203,36.9525,115720.0
2016-05-27 11:00:00,45.85,45.89,45.71,45.78,59655.0,36.9364,36.9686,36.8236,36.88,59655.0
2016-05-27 11:30:00,45.78,45.78,45.6,45.66,58581.0,36.88,36.88,36.735,36.7833,58581.0
2016-05-27 12:00:00,45.65,45.7,45.53,45.57,67734.0,36.7753,36.8156,36.6786,36.7108,67734.0
2016-05-27 12:30:00,45.58,45.64,45.55,45.62,27330.0,36.7189,36.7672,36.6947,36.7511,27330.0
2016-05-27 13:00:00,45.62,45.71,45.57,45.69,39952.0,36.7511,36.8236,36.7108,36.8075,39952.0
2016-05-27 13:30:00,45.69,45.71,45.5,45.5,35917.0,36.8075,36.8236,36.6544,36.6544,35917.0
2016-05-27 14:00:00,45.5,45.6,45.49,45.55,37525.0,36.6544,36.735,36.6464,36.6947,37525.0
2016-05-27 14:30:00,45.55,45.55,45.41,45.47,72393.0,36.6947,36.6947,36.5819,36.6303,72393.0
2016-05-27 15:00:00,45.47,45.47,45.41,45.44,69216.0,36.6303,36.6303,36.5819,36.6061,69216.0
2016-05-27 15:30:00,45.45,45.56,45.44,45.53,165680.0,36.6142,36.7028,36.6061,36.6786,165680.0
2016-05-31 09:30:00,45.87,46.41,45.66,46.22,134177.0,36.9525,37.3875,36.7833,37.2345,134177.0
2016-05-31 10:00:00,46.22,46.56,46.17,46.18,160628.0,37.2345,37.5084,37.1942,37.2022,160628.0
2016-05-31 10:30:00,46.18,46.24,46.06,46.16,85096.0,37.2022,37.2506,37.1056,37.1861,85096.0
2016-05-31 11:00:00,46.15,46.23,46.05,46.06,119031.0,37.1781,37.2425,37.0975,37.1056,119031.0
2016-05-31 11:30:00,46.06,46.09,45.94,45.94,78908.0,37.1056,37.1297,37.0089,37.0089,78908.0
2016-05-31 12:00:00,45.93,46.13,45.84,46.1,88414.0,37.0008,37.162,36.9283,37.1378,88414.0
2016-05-31 12:30:00,46.11,46.25,46.1,46.24,75070.0,37.1458,37.2586,37.1378,37.2506,75070.0
2016-05-31 13:00:00,46.23,46.3,46.12,46.29,88940.0,37.2425,37.2989,37.1539,37.2909,88940.0
2016-05-31 13:30:00,46.29,46.35,46.21,46.24,132096.0,37.2909,37.3392,37.2264,37.2506,132096.0
2016-05-31 14:00:00,46.25,46.25,45.95,46.04,133802.0,37.2586,37.2586,37.017,37.0895,133802.0
2016-05-31 14:30:00,46.05,46.09,45.99,46.05,103838.0,37.0975,37.1297,37.0492,37.0975,103838.0
2016-05-31 15:00:00,46.05,46.25,45.99,46.25,168965.0,37.0975,37.2586,37.0492,37.2586,168965.0
2016-05-31 15:30:00,46.25,46.53,46.23,46.4,478319.0,37.2586,37.4842,37.2425,37.3795,478319.0
2016-06-01 09:30:00,46.25,46.31,45.84,45.95,122993.0,37.2586,37.307,36.9283,37.017,122993.0
2016-06-01 10:00:00,45.97,46.0,45.81,45.85,80847.0,37.0331,37.0572,36.9042,36.9364,80847.0
2016-06-01 10:30:00,45.84,45.9,45.75,45.89,68898.0,36.9283,36.9767,36.8558,36.9686,68898.0
2016-06-01 11:00:00,45.9,46.12,45.87,46.06,74225.0,36.9767,37.1539,36.9525,37.1056,74225.0
2016-06-01 11:30:00,46.06,46.06,45.75,45.75,86063.0,37.1056,37.1056,36.8558,36.8558,86063.0
2016-06-01 12:00:00,45.76,45.97,45.75,45.93,50810.0,36.8639,37.0331,36.8558,37.0008,50810.0
2016-06-01 12:30:00,45.93,46.01,45.91,45.95,43238.0,37.0008,37.0653,36.9847,37.017,43238.0
2016-06-01 13:00:00,45.96,45.98,45.82,45.92,57944.0,37.025,37.0411,36.9122,36.9928,57944.0
2016-06-01 13:30:00,45.93,45.99,45.89,45.97,47328.0,37.0008,37.0492,36.9686,37.0331,47328.0
2016-06-01 14:00:00,45.98,46.09,45.95,46.06,84509.0,37.0411,37.1297,37.017,37.1056,84509.0
2016-06-01 14:30:00,46.05,46.11,45.97,46.1,70210.0,37.0975,37.1458,37.0331,37.1378,70210.0
2016-06-01 15:00:00,46.1,46.18,46.09,46.18,89454.0,37.1378,37.2022,37.1297,37.2022,89454.0
2016-06-01 15:30:00,46.18,46.27,46.17,46.23,208356.0,37.2022,37.2747,37.1942,37.2425,208356.0
2016-06-02 09:30:00,46.21,46.46,45.94,46.43,114834.0,37.2264,37.4278,37.0089,37.4036,114834.0
2016-06-02 10:00:00,46.45,46.55,46.18,46.18,83246.0,37.4198,37.5003,37.2022,37.2022,83246.0
2016-06-02 10:30:00,46.19,46.35,46.16,46.25,37267.0,37.2103,37.3392,37.1861,37.2586,37267.0
2016-06-02 11:00:00,46.25,46.31,46.09,46.11,82721.0,37.2586,37.307,37.1297,37.1458,82721.0
2016-06-02 11:30:00,46.11,46.42,46.09,46.41,84207.0,37.1458,37.3956,37.1297,37.3875,84207.0
2016-06-02 12:00:00,46.4,46.43,46.13,46.15,49568.0,37.3795,37.4036,37.162,37.1781,49568.0
2016-06-02 12:30:00,46.15,46.16,46.09,46.11,37259.0,37.1781,37.1861,37.1297,37.1458,37259.0
2016-06-02 13:00:00,46.12,46.19,46.11,46.16,34416.0,37.1539,37.2103,37.1458,37.1861,34416.0
2016-06-02 13:30:00,46.16,46.18,46.06,46.12,62470.0,37.1861,37.2022,37.1056,37.1539,62470.0
2016-06-02 14:00:00,46.12,46.2,46.1,46.19,64248.0,37.1539,37.2184,37.1378,37.2103,64248.0
2016-06-02 14:30:00,46.19,46.2,46.13,46.18,62668.0,37.2103,37.2184,37.162,37.2022,62668.0
2016-06-02 15:00:00,46.18,46.19,46.1,46.19,88659.0,37.2022,37.2103,37.1378,37.2103,88659.0
2016-06-02 15:30:00,46.18,46.22,46.11,46.16,205716.0,37.2022,37.2345,37.1458,37.1861,205716.0
2016-06-03 09:30:00,45.82,45.82,45.08,45.42,113849.0,36.9122,36.9122,36.3161,36.59,113849.0
2016-06-03 10:00:00,45.41,45.46,45.14,45.14,226927.0,36.5819,36.6222,36.3644,36.3644,226927.0
2016-06-03 10:30:00,45.15,45.52,45.06,45.47,211492.0,36.3725,36.6705,36.3,36.6303,211492.0
2016-06-03 11:00:00,45.48,45.63,45.34,45.5,122235.0,36.6383,36.7592,36.5255,36.6544,122235.0
2016-06-03 11:30:00,45.5,45.77,45.5,45.73,117311.0,36.6544,36.8719,36.6544,36.8397,117311.0
2016-06-03 12:00:00,45.73,45.85,45.66,45.72,103824.0,36.8397,36.9364,36.7833,36.8317,103824.0
2016-06-03 12:30:00,45.71,45.76,45.61,45.65,61999.0,36.8236,36.8639,36.7431,36.7753,61999.0
2016-06-03 13:00:00,45.66,45.75,45.62,45.72,33142.0,36.7833,36.8558,36.7511,36.8317,33142.0
2016-06-03 13:30:00,45.72,45.81,45.71,45.78,42760.0,36.8317,36.9042,36.8236,36.88,42760.0
2016-06-03 14:00:00,45.77,45.91,45.73,45.91,130635.0,36.8719,36.9847,36.8397,36.9847,130635.0
2016-06-03 14:30:00,45.9,46.05,45.88,45.95,66567.0,36.9767,37.0975,36.9606,37.017,66567.0
2016-06-03 15:00:00,45.93,45.95,45.88,45.91,75764.0,37.0008,37.017,36.9606,36.9847,75764.0
2016-06-03 15:30:00,45.9,45.92,45.77,45.79,155692.0,36.9767,36.9928,36.8719,36.8881,155692.0
2016-06-06 09:30:00,44.65,44.89,43.87,44.3,677119.0,35.9697,36.163,35.3413,35.6877,677119.0
2016-06-06 10:00:00,44.31,44.77,44.3,44.59,409588.0,35.6958,36.0664,35.6877,35.9213,409588.0
2016-06-06 10:30:00,44.59,44.64,44.33,44.62,253130.0,35.9213,35.9616,35.7119,35.9455,253130.0
2016-06-06 11:00:00,44.63,44.72,44.53,44.72,256447.0,35.9536,36.0261,35.873,36.0261,256447.0
2016-06-06 11:30:00,44.71,44.84,44.52,44.75,180339.0,36.018,36.1227,35.865,36.0502,180339.0
2016-06-06 12:00:00,44.75,44.76,44.66,44.75,72183.0,36.0502,36.0583,35.9777,36.0502,72183.0
2016-06-06 12:30:00,44.76,44.82,44.66,44.76,125791.0,36.0583,36.1066,35.9777,36.0583,125791.0
2016-06-06 13:00:00,44.76,45.0,44.75,44.98,112402.0,36.0583,36.2516,36.0502,36.2355,112402.0
2016-06-06 13:30:00,44.99,45.1,44.9,45.07,117856.0,36.2436,36.3322,36.1711,36.308,117856.0
2016-06-06 14:00:00,45.07,45.08,44.88,44.95,146818.0,36.308,36.3161,36.155,36.2114,146818.0
2016-06-06 14:30:00,44.96,45.06,44.83,44.98,191091.0,36.2194,36.3,36.1147,36.2355,191091.0
2016-06-06 15:00:00,44.98,45.09,44.95,45.04,277791.0,36.2355,36.3241,36.2114,36.2839,277791.0
2016-06-06 15:30:00,45.03,45.15,44.98,45.08,673537.0,36.2758,36.3725,36.2355,36.3161,673537.0
2016-06-07 09:30:00,45.05,45.13,44.75,44.85,178366.0,36.2919,36.3564,36.0502,36.1308,178366.0
2016-06-07 10:00:00,44.84,45.17,44.62,45.07,197199.0,36.1227,36.3886,35.9455,36.308,197199.0
2016-06-07 10:30:00,45.07,45.38,45.07,45.35,162359.0,36.308,36.5578,36.308,36.5336,162359.0
2016-06-07 11:00:00,45.36,45.68,45.31,45.55,107235.0,36.5417,36.7994,36.5014,36.6947,107235.0
2016-06-07 11:30:00,45.55,45.68,45.46,45.61,92501.0,36.6947,36.7994,36.6222,36.7431,92501.0
2016-06-07 12:00:00,45.62,45.73,45.59,45.67,86386.0,36.7511,36.8397,36.7269,36.7914,86386.0
2016-06-07 12:30:00,45.66,45.67,45.47,45.47,116603.0,36.7833,36.7914,36.6303,36.6303,116603.0
2016-06-07 13:00:00,45.47,45.54,45.45,45.5,110332.0,36.6303,36.6867,36.6142,36.6544,110332.0
2016-06-07 13:30:00,45.49,45.56,45.45,45.45,88332.0,36.6464,36.7028,36.6142,36.6142,88332.0
2016-06-07 14:00:00,45.46,45.51,45.44,45.49,178433.0,36.6222,36.6625,36.6061,36.6464,178433.0
2016-06-07 14:30:00,45.5,45.51,45.46,45.47,99163.0,36.6544,36.6625,36.6222,36.6303,99163.0
2016-06-07 15:00:00,45.46,45.51,45.43,45.47,119775.0,36.6222,36.6625,36.598,36.6303,119775.0
2016-06-07 15:30:00,45.48,45.5,45.28,45.4,313839.0,36.6383,36.6544,36.4772,36.5739,313839.0
2016-06-08 09:30:00,45.66,46.27,45.66,46.27,126570.0,36.7833,37.2747,36.7833,37.2747,126570.0
2016-06-08 10:00:00,46.27,46.29,46.04,46.21,137176.0,37.2747,37.2909,37.0895,37.2264,137176.0
2016-06-08 10:30:00,46.2,46.21,45.96,46.0,259163.0,37.2184,37.2264,37.025,37.0572,259163.0
2016-06-08 11:00:00,46.01,46.01,45.7,45.75,124046.0,37.0653,37.0653,36.8156,36.8558,124046.0
2016-06-08 11:30:00,45.78,46.01,45.78,45.93,104033.0,36.88,37.0653,36.88,37.0008,104033.0
2016-06-08 12:00:00,45.91,46.05,45.85,45.91,191138.0,36.9847,37.0975,36.9364,36.9847,191138.0
2016-06-08 12:30:00,45.92,46.01,45.88,46.0,70622.0,36.9928,37.0653,36.9606,37.0572,70622.0
2016-06-08 13:00:00,46.0,46.08,45.94,45.95,119366.0,37.0572,37.1217,37.0089,37.017,119366.0
2016-06-08 13:30:00,45.95,46.12,45.94,46.12,68046.0,37.017,37.1539,37.0089,37.1539,68046.0
2016-06-08 14:00:00,46.11,46.24,46.08,46.22,69338.0,37.1458,37.2506,37.1217,37.2345,69338.0
2016-06-08 14:30:00,46.22,46.37,46.21,46.28,128129.0,37.2345,37.3553,37.2264,37.2828,128129.0
2016-06-08 15:00:00,46.3,46.31,46.22,46.26,161471.0,37.2989,37.307,37.2345,37.2667,161471.0
2016-06-08 15:30:00,46.27,46.43,46.25,46.39,393663.0,37.2747,37.4036,37.2586,37.3714,393663.0
2016-06-09 09:30:00,45.96,45.98,45.6,45.68,211442.0,37.025,37.0411,36.735,36.7994,211442.0
2016-06-09 10:00:00,45.67,45.67,45.41,45.45,74025.0,36.7914,36.7914,36.5819,36.6142,74025.0
2016-06-09 10:30:00,45.46,45.48,45.29,45.3,102857.0,36.6222,36.6383,36.4853,36.4933,102857.0
2016-06-09 11:00:00,45.3,45.62,45.3,45.57,78762.0,36.4933,36.7511,36.4933,36.7108,78762.0
2016-06-09 11:30:00,45.57,45.57,45.39,45.4,77523.0,36.7108,36.7108,36.5658,36.5739,77523.0
2016-06-09 12:00:00,45.4,45.52,45.39,45.49,53975.0,36.5739,36.6705,36.5658,36.6464,53975.0
2016-06-09 12:30:00,45.49,45.57,45.47,45.49,51612.0,36.6464,36.7108,36.6303,36.6464,51612.0
2016-06-09 13:00:00,45.49,45.52,45.41,45.42,72608.0,36.6464,36.6705,36.5819,36.59,72608.0
2016-06-09 13:30:00,45.43,45.49,45.25,45.35,59601.0,36.598,36.6464,36.453,36.5336,59601.0
2016-06-09 14:00:00,45.36,45.42,45.34,45.39,66693.0,36.5417,36.59,36.5255,36.5658,66693.0
2016-06-09 14:30:00,45.39,45.43,45.28,45.34,96993.0,36.5658,36.598,36.4772,36.5255,96993.0
2016-06-09 15:00:00,45.34,45.37,45.29,45.31,92529.0,36.5255,36.5497,36.4853,36.5014,92529.0
2016-06-09 15:30:00,45.32,45.32,45.15,45.15,315363.0,36.5094,36.5094,36.3725,36.3725,315363.0
2016-06-10 09:30:00,44.65,44.65,43.86,43.94,509391.0,35.9697,35.9697,35.3333,35.3977,509391.0
2016-06-10 10:00:00,43.94,44.12,43.66,43.96,392188.0,35.3977,35.5427,35.1721,35.4138,392188.0
2016-06-10 10:30:00,43.95,44.39,43.95,44.29,235800.0,35.4058,35.7602,35.4058,35.6797,235800.0
2016-06-10 11:00:00,44.28,44.38,44.23,44.31,94650.0,35.6716,35.7522,35.6313,35.6958,94650.0
2016-06-10 11:30:00,44.3,44.31,44.14,44.14,123441.0,35.6877,35.6958,35.5588,35.5588,123441.0
2016-06-10 12:00:00,44.14,44.27,44.12,44.24,99795.0,35.5588,35.6636,35.5427,35.6394,99795.0
2016-06-10 12:30:00,44.25,44.33,44.16,44.32,72898.0,35.6474,35.7119,35.5749,35.7038,72898.0
2016-06-10 13:00:00,44.31,44.41,44.27,44.35,121098.0,35.6958,35.7763,35.6636,35.728,121098.0
2016-06-10 13:30:00,44.35,44.36,44.27,44.3,130746.0,35.728,35.7361,35.6636,35.6877,130746.0
2016-06-10 14:00:00,44.3,44.36,44.22,44.33,105450.0,35.6877,35.7361,35.6233,35.7119,105450.0
2016-06-10 14:30:00,44.34,44.41,44.29,44.36,87755.0,35.72,35.7763,35.6797,35.7361,87755.0
2016-06-10 15:00:00,44.36,44.42,44.32,44.42,89548.0,35.7361,35.7844,35.7038,35.7844,89548.0
2016-06-10 15:30:00,44.43,44.48,44.34,44.47,353613.0,35.7925,35.8327,35.72,35.8247,353613.0
2016-06-13 09:30:00,44.13,44.3,43.85,44.02,292880.0,35.5508,35.6877,35.3252,35.4622,292880.0
2016-06-13 10:00:00,44.04,44.4,44.01,44.35,90116.0,35.4783,35.7683,35.4541,35.728,90116.0
2016-06-13 10:30:00,44.36,44.55,44.27,44.31,79787.0,35.7361,35.8891,35.6636,35.6958,79787.0
2016-06-13 11:00:00,44.33,44.4,44.29,44.38,63607.0,35.7119,35.7683,35.6797,35.7522,63607.0
2016-06-13 11:30:00,44.38,44.39,44.12,44.13,42943.0,35.7522,35.7602,35.5427,35.5508,42943.0
2016-06-13 12:00:00,44.13,44.16,43.99,44.03,89548.0,35.5508,35.5749,35.438,35.4702,89548.0
2016-06-13 12:30:00,44.05,44.23,43.99,44.22,115434.0,35.4863,35.6313,35.438,35.6233,115434.0
2016-06-13 13:00:00,44.23,44.25,44.11,44.19,45550.0,35.6313,35.6474,35.5347,35.5991,45550.0
2016-06-13 13:30:00,44.19,44.21,43.98,43.99,76290.0,35.5991,35.6152,35.4299,35.438,76290.0
2016-06-13 14:00:00,44.0,44.12,44.0,44.03,61734.0,35.446,35.5427,35.446,35.4702,61734.0
2016-06-13 14:30:00,44.02,44.19,44.02,44.08,55316.0,35.4622,35.5991,35.4622,35.5105,55316.0
2016-06-13 15:00:00,44.07,44.09,43.88,44.0,103023.0,35.5024,35.5186,35.3494,35.446,103023.0
2016-06-13 15:30:00,43.99,44.04,43.85,43.86,263258.0,35.438,35.4783,35.3252,35.3333,263258.0
2016-06-14 09:30:00,43.85,44.1,43.64,43.85,132683.0,35.3252,35.5266,35.156,35.3252,132683.0
2016-06-14 10:00:00,43.86,43.88,43.45,43.47,103153.0,35.3333,35.3494,35.003,35.0191,103153.0
2016-06-14 10:30:00,43.46,43.52,43.03,43.03,216001.0,35.011,35.0594,34.6646,34.6646,216001.0
2016-06-14 11:00:00,43.04,43.28,42.99,43.08,193519.0,34.6727,34.866,34.6324,34.7049,193519.0
2016-06-14 11:30:00,43.07,43.39,43.04,43.31,179519.0,34.6968,34.9546,34.6727,34.8902,179519.0
2016-06-14 12:00:00,43.31,43.64,43.25,43.64,127979.0,34.8902,35.156,34.8419,35.156,127979.0
2016-06-14 12:30:00,43.64,43.64,43.42,43.44,53420.0,35.156,35.156,34.9788,34.9949,53420.0
2016-06-14 13:00:00,43.44,43.63,43.44,43.55,92651.0,34.9949,35.148,34.9949,35.0835,92651.0
2016-06-14 13:30:00,43.54,43.64,43.48,43.48,66255.0,35.0755,35.156,35.0271,35.0271,66255.0
2016-06-14 14:00:00,43.47,43.59,43.43,43.58,107243.0,35.0191,35.1158,34.9869,35.1077,107243.0
2016-06-14 14:30:00,43.58,43.58,43.4,43.48,106381.0,35.1077,35.1077,34.9627,35.0271,106381.0
2016-06-14 15:00:00,43.49,43.72,43.46,43.72,179502.0,35.0352,35.2205,35.011,35.2205,179502.0
2016-06-14 15:30:00,43.72,43.8,43.65,43.78,310012.0,35.2205,35.2849,35.1641,35.2688,310012.0
2016-06-15 09:30:00,43.43,44.37,43.43,44.15,157123.0,34.9869,35.7441,34.9869,35.5669,157123.0
2016-06-15 10:00:00,44.15,44.36,44.11,44.24,181469.0,35.5669,35.7361,35.5347,35.6394,181469.0
2016-06-15 10:30:00,44.25,44.59,44.24,44.59,142063.0,35.6474,35.9213,35.6394,35.9213,142063.0
2016-06-15 11:00:00,44.58,44.82,44.57,44.61,116943.0,35.9133,36.1066,35.9052,35.9375,116943.0
2016-06-15 11:30:00,44.62,44.89,44.55,44.83,132240.0,35.9455,36.163,35.8891,36.1147,132240.0
2016-06-15 12:00:00,44.83,44.85,44.73,44.83,56464.0,36.1147,36.1308,36.0341,36.1147,56464.0
2016-06-15 12:30:00,44.82,44.83,44.7,44.72,119853.0,36.1066,36.1147,36.01,36.0261,119853.0
2016-06-15 13:00:00,44.71,44.81,44.7,44.75,51893.0,36.018,36.0986,36.01,36.0502,51893.0
2016-06-15 13:30:00,44.75,44.84,44.75,44.79,54268.0,36.0502,36.1227,36.0502,36.0825,54268.0
2016-06-15 14:00:00,44.8,44.87,44.45,44.46,99340.0,36.0905,36.1469,35.8086,35.8166,99340.0
2016-06-15 14:30:00,44.45,44.48,44.31,44.34,223311.0,35.8086,35.8327,35.6958,35.72,223311.0
2016-06-15 15:00:00,44.34,44.5,44.33,44.44,120099.0,35.72,35.8488,35.7119,35.8005,120099.0
2016-06-15 15:30:00,44.44,44.47,44.06,44.15,286574.0,35.8005,35.8247,35.4944,35.5669,286574.0
2016-06-16 09:30:00,43.99,43.99,43.52,43.64,136101.0,35.438,35.438,35.0594,35.156,136101.0
2016-06-16 10:00:00,43.66,43.87,43.58,43.63,78879.0,35.1721,35.3413,35.1077,35.148,78879.0
2016-06-16 10:30:00,43.63,43.65,43.42,43.54,95354.0,35.148,35.1641,34.9788,35.0755,95354.0
2016-06-16 11:00:00,43.56,43.88,43.53,43.83,91191.0,35.0916,35.3494,35.0674,35.3091,91191.0
2016-06-16 11:30:00,43.83,43.89,43.65,43.68,54158.0,35.3091,35.3574,35.1641,35.1883,54158.0
2016-06-16 12:00:00,43.67,44.04,43.66,44.01,41565.0,35.1802,35.4783,35.1721,35.4541,41565.0
2016-06-16 12:30:00,44.01,44.18,43.95,44.07,43066.0,35.4541,35.5911,35.4058,35.5024,43066.0
2016-06-16 13:00:00,44.08,44.2,44.08,44.11,33720.0,35.5105,35.6072,35.5105,35.5347,33720.0
2016-06-16 13:30:00,44.12,44.16,44.02,44.05,30260.0,35.5427,35.5749,35.4622,35.4863,30260.0
2016-06-16 14:00:00,44.05,44.32,44.04,44.23,44280.0,35.4863,35.7038,35.4783,35.6313,44280.0
2016-06-16 14:30:00,44.24,44.44,44.2,44.4,97344.0,35.6394,35.8005,35.6072,35.7683,97344.0
2016-06-16 15:00:00,44.39,44.56,44.37,44.55,128480.0,35.7602,35.8972,35.7441,35.8891,128480.0
2016-06-16 15:30:00,44.54,44.69,44.54,44.6,319565.0,35.8811,36.0019,35.8811,35.9294,319565.0
2016-06-17 09:30:00,44.5,45.25,44.39,44.97,386166.0,35.8488,36.453,35.7602,36.2275,386166.0
2016-06-17 10:00:00,44.95,45.37,44.9,45.2,158811.0,36.2114,36.5497,36.1711,36.4128,158811.0
2016-06-17 10:30:00,45.18,45.32,45.04,45.15,108363.0,36.3966,36.5094,36.2839,36.3725,108363.0
2016-06-17 11:00:00,45.16,45.17,44.76,44.76,141231.0,36.3805,36.3886,36.0583,36.0583,141231.0
2016-06-17 11:30:00,44.75,44.89,44.72,44.81,104593.0,36.0502,36.163,36.0261,36.0986,104593.0
2016-06-17 12:00:00,44.82,44.96,44.81,44.88,57696.0,36.1066,36.2194,36.0986,36.155,57696.0
2016-06-17 12:30:00,44.89,44.96,44.83,44.92,82059.0,36.163,36.2194,36.1147,36.1872,82059.0
2016-06-17 13:00:00,44.92,44.96,44.85,44.86,83793.0,36.1872,36.2194,36.1308,36.1389,83793.0
2016-06-17 13:30:00,44.86,45.09,44.86,44.98,78557.0,36.1389,36.3241,36.1389,36.2355,78557.0
2016-06-17 14:00:00,44.98,45.13,44.91,45.1,63431.0,36.2355,36.3564,36.1791,36.3322,63431.0
2016-06-17 14:30:00,45.09,45.16,45.04,45.04,61837.0,36.3241,36.3805,36.2839,36.2839,61837.0
2016-06-17 15:00:00,45.04,45.1,44.96,45.04,70740.0,36.2839,36.3322,36.2194,36.2839,70740.0
2016-06-17 15:30:00,45.04,45.17,44.98,45.13,521886.0,36.2839,36.3886,36.2355,36.3564,521886.0
2016-06-20 09:30:00,45.84,46.53,45.8,46.49,160910.0,36.9283,37.4842,36.8961,37.452,160910.0
2016-06-20 10:00:00,46.49,46.96,46.49,46.96,184269.0,37.452,37.8306,37.452,37.8306,184269.0
2016-06-20 10:30:00,46.95,47.06,46.78,47.05,173580.0,37.8225,37.9112,37.6856,37.9031,173580.0
2016-06-20 11:00:00,47.05,47.25,46.99,47.11,216388.0,37.9031,38.0642,37.8548,37.9514,216388.0
2016-06-20 11:30:00,47.11,47.24,47.03,47.23,146868.0,37.9514,38.0562,37.887,38.0481,146868.0
2016-06-20 12:00:00,47.23,47.23,46.91,46.92,157616.0,38.0481,38.0481,37.7903,37.7984,157616.0
2016-06-20 12:30:00,46.91,46.95,46.74,46.86,92211.0,37.7903,37.8225,37.6534,37.75,92211.0
2016-06-20 13:00:00,46.86,46.98,46.82,46.82,96488.0,37.75,37.8467,37.7178,37.7178,96488.0
2016-06-20 13:30:00,46.82,46.86,46.73,46.82,102666.0,37.7178,37.75,37.6453,37.7178,102666.0
2016-06-20 14:00:00,46.81,46.82,46.58,46.6,112118.0,37.7098,37.7178,37.5245,37.5406,112118.0
2016-06-20 14:30:00,46.61,46.79,46.57,46.79,107623.0,37.5486,37.6937,37.5164,37.6937,107623.0
2016-06-20 15:00:00,46.78,46.79,46.5,46.51,196298.0,37.6856,37.6937,37.46,37.4681,196298.0
2016-06-20 15:30:00,46.51,46.51,46.23,46.3,396981.0,37.4681,37.4681,37.2425,37.2989,396981.0
2016-06-21 09:30:00,46.2,46.34,45.89,46.23,79903.0,37.2184,37.3311,36.9686,37.2425,79903.0
2016-06-21 10:00:00,46.22,46.22,45.98,46.14,67810.0,37.2345,37.2345,37.0411,37.17,67810.0
2016-06-21 10:30:00,46.14,46.19,46.02,46.07,73382.0,37.17,37.2103,37.0733,37.1136,73382.0
2016-06-21 11:00:00,46.07,46.34,46.06,46.26,74012.0,37.1136,37.3311,37.1056,37.2667,74012.0
2016-06-21 11:30:00,46.26,46.26,45.89,46.06,128102.0,37.2667,37.2667,36.9686,37.1056,128102.0
2016-06-21 12:00:00,46.08,46.13,45.96,46.06,120924.0,37.1217,37.162,37.025,37.1056,120924.0
2016-06-21 12:30:00,46.09,46.16,46.05,46.12,45322.0,37.1297,37.1861,37.0975,37.1539,45322.0
2016-06-21 13:00:00,46.12,46.13,45.97,45.98,48971.0,37.1539,37.162,37.0331,37.0411,48971.0
2016-06-21 13:30:00,45.98,46.0,45.86,45.87,79866.0,37.0411,37.0572,36.9445,36.9525,79866.0
2016-06-21 14:00:00,45.88,46.14,45.87,46.12,54845.0,36.9606,37.17,36.9525,37.1539,54845.0
2016-06-21 14:30:00,46.13,46.26,46.11,46.16,48944.0,37.162,37.2667,37.1458,37.1861,48944.0
2016-06-21 15:00:00,46.16,46.23,46.1,46.22,79937.0,37.1861,37.2425,37.1378,37.2345,79937.0
2016-06-21 15:30:00,46.22,46.25,46.13,46.15,237374.0,37.2345,37.2586,37.162,37.1781,237374.0
2016-06-22 09:30:00,45.5,45.86,45.1,45.72,369339.0,36.6544,36.9445,36.3322,36.8317,369339.0
2016-06-22 10:00:00,45.69,46.0,45.67,45.95,211210.0,36.8075,37.0572,36.7914,37.017,211210.0
2016-06-22 10:30:00,45.94,46.14,45.85,45.99,186424.0,37.0089,37.17,36.9364,37.0492,186424.0
2016-06-22 11:00:00,45.99,46.14,45.92,46.13,152698.0,37.0492,37.17,36.9928,37.162,152698.0
2016-06-22 11:30:00,46.12,46.28,45.97,46.28,107456.0,37.1539,37.2828,37.0331,37.2828,107456.0
2016-06-22 12:00:00,46.29,46.35,46.16,46.2,72322.0,37.2909,37.3392,37.1861,37.2184,72322.0
2016-06-22 12:30:00,46.2,46.25,46.1,46.24,75099.0,37.2184,37.2586,37.1378,37.2506,75099.0
2016-06-22 13:00:00,46.23,46.23,46.06,46.14,78327.0,37.2425,37.2425,37.1056,37.17,78327.0
2016-06-22 13:30:00,46.13,46.19,46.12,46.16,53759.0,37.162,37.2103,37.1539,37.1861,53759.0
2016-06-22 14:00:00,46.15,46.2,46.12,46.16,72017.0,37.1781,37.2184,37.1539,37.1861,72017.0
2016-06-22 14:30:00,46.15,46.17,46.07,46.14,65693.0,37.1781,37.1942,37.1136,37.17,65693.0
2016-06-22 15:00:00,46.14,46.2,46.05,46.05,97329.0,37.17,37.2184,37.0975,37.0975,97329.0
2016-06-22 15:30:00,46.05,46.21,46.04,46.14,249932.0,37.0975,37.2264,37.0895,37.17,249932.0
2016-06-23 09:30:00,46.82,47.03,46.51,46.56,110276.0,37.7178,37.887,37.4681,37.5084,110276.0
2016-06-23 10:00:00,46.57,46.83,46.5,46.71,149316.0,37.5164,37.7259,37.46,37.6292,149316.0
2016-06-23 10:30:00,46.71,46.72,46.48,46.5,75006.0,37.6292,37.6373,37.4439,37.46,75006.0
2016-06-23 11:00:00,46.5,46.72,46.46,46.69,43104.0,37.46,37.6373,37.4278,37.6131,43104.0
2016-06-23 11:30:00,46.69,46.76,46.61,46.65,62226.0,37.6131,37.6695,37.5486,37.5809,62226.0
2016-06-23 12:00:00,46.66,46.69,46.58,46.58,37571.0,37.5889,37.6131,37.5245,37.5245,37571.0
2016-06-23 12:30:00,46.57,46.57,46.45,46.54,57432.0,37.5164,37.5164,37.4198,37.4923,57432.0
2016-06-23 13:00:00,46.54,46.56,46.47,46.53,35516.0,37.4923,37.5084,37.4359,37.4842,35516.0
2016-06-23 13:30:00,46.53,46.68,46.53,46.63,135185.0,37.4842,37.605,37.4842,37.5648,135185.0
2016-06-23 14:00:00,46.63,46.64,46.52,46.57,53436.0,37.5648,37.5728,37.4761,37.5164,53436.0
2016-06-23 14:30:00,46.58,46.7,46.55,46.68,53560.0,37.5245,37.6211,37.5003,37.605,53560.0
2016-06-23 15:00:00,46.68,46.74,46.61,46.64,72518.0,37.605,37.6534,37.5486,37.5728,72518.0
2016-06-23 15:30:00,46.64,46.85,46.63,46.85,228833.0,37.5728,37.742,37.5648,37.742,228833.0
2016-06-24 09:30:00,44.92,45.48,44.88,45.07,327906.0,36.1872,36.6383,36.155,36.308,327906.0
2016-06-24 10:00:00,45.04,45.56,45.02,45.3,277574.0,36.2839,36.7028,36.2678,36.4933,277574.0
2016-06-24 10:30:00,45.31,45.64,45.18,45.48,323914.0,36.5014,36.7672,36.3966,36.6383,323914.0
2016-06-24 11:00:00,45.49,45.51,44.65,44.75,239840.0,36.6464,36.6625,35.9697,36.0502,239840.0
2016-06-24 11:30:00,44.73,44.8,44.31,44.43,141836.0,36.0341,36.0905,35.6958,35.7925,141836.0
2016-06-24 12:00:00,44.43,44.45,44.18,44.29,118794.0,35.7925,35.8086,35.5911,35.6797,118794.0
2016-06-24 12:30:00,44.3,44.36,44.05,44.13,99418.0,35.6877,35.7361,35.4863,35.5508,99418.0
2016-06-24 13:00:00,44.13,44.39,44.09,44.39,115962.0,35.5508,35.7602,35.5186,35.7602,115962.0
2016-06-24 13:30:00,44.38,44.42,44.24,44.24,77178.0,35.7522,35.7844,35.6394,35.6394,77178.0
2016-06-24 14:00:00,44.26,44.26,44.02,44.02,90964.0,35.6555,35.6555,35.4622,35.4622,90964.0
2016-06-24 14:30:00,44.02,44.09,43.95,43.96,156536.0,35.4622,35.5186,35.4058,35.4138,156536.0
2016-06-24 15:00:00,43.96,43.97,43.64,43.67,176047.0,35.4138,35.4219,35.156,35.1802,176047.0
2016-06-24 15:30:00,43.67,43.81,43.52,43.56,683768.0,35.1802,35.293,35.0594,35.0916,683768.0
2016-06-27 09:30:00,43.0,43.0,41.93,41.93,411624.0,34.6405,34.6405,33.7785,33.7785,411624.0
2016-06-27 10:00:00,41.91,42.14,41.63,41.76,339580.0,33.7624,33.9476,33.5368,33.6415,339580.0
2016-06-27 10:30:00,41.78,42.03,41.75,41.87,271160.0,33.6576,33.859,33.6335,33.7301,271160.0
2016-06-27 11:00:00,41.86,42.28,41.83,42.26,274331.0,33.7221,34.0604,33.6979,34.0443,274331.0
2016-06-27 11:30:00,42.26,42.66,42.25,42.44,160135.0,34.0443,34.3666,34.0363,34.1893,160135.0
2016-06-27 12:00:00,42.44,42.55,42.25,42.54,87582.0,34.1893,34.2779,34.0363,34.2699,87582.0
2016-06-27 12:30:00,42.55,42.56,42.25,42.33,83759.0,34.2779,34.286,34.0363,34.1007,83759.0
2016-06-27 13:00:00,42.33,42.43,42.32,42.4,165495.0,34.1007,34.1813,34.0927,34.1571,165495.0
2016-06-27 13:30:00,42.39,42.48,42.29,42.43,83418.0,34.149,34.2215,34.0685,34.1813,83418.0
2016-06-27 14:00:00,42.42,42.43,42.15,42.21,103916.0,34.1732,34.1813,33.9557,34.004,103916.0
2016-06-27 14:30:00,42.21,42.28,42.07,42.14,195924.0,34.004,34.0604,33.8913,33.9476,195924.0
2016-06-27 15:00:00,42.15,42.28,42.15,42.24,274331.0,33.9557,34.0604,33.9557,34.0282,274331.0
2016-06-27 15:30:00,42.24,42.5,42.22,42.4,494183.0,34.0282,34.2377,34.0121,34.1571,494183.0
2016-06-28 09:30:00,42.88,43.14,42.66,42.97,181832.0,34.5438,34.7532,34.3666,34.6163,181832.0
2016-06-28 10:00:00,42.97,43.08,42.6,42.6,148333.0,34.6163,34.7049,34.3182,34.3182,148333.0
2016-06-28 10:30:00,42.61,42.86,42.44,42.79,141612.0,34.3263,34.5277,34.1893,34.4713,141612.0
2016-06-28 11:00:00,42.8,42.84,42.65,42.67,106631.0,34.4793,34.5116,34.3585,34.3746,106631.0
2016-06-28 11:30:00,42.67,42.83,42.62,42.72,116754.0,34.3746,34.5035,34.3343,34.4149,116754.0
2016-06-28 12:00:00,42.72,42.79,42.51,42.56,76641.0,34.4149,34.4713,34.2457,34.286,76641.0
2016-06-28 12:30:00,42.57,42.63,42.52,42.54,86009.0,34.2941,34.3424,34.2538,34.2699,86009.0
2016-06-28 13:00:00,42.53,42.56,42.36,42.39,106543.0,34.2618,34.286,34.1249,34.149,106543.0
2016-06-28 13:30:00,42.39,42.58,42.33,42.49,199970.0,34.149,34.3021,34.1007,34.2296,199970.0
2016-06-28 14:00:00,42.49,42.53,42.34,42.4,185860.0,34.2296,34.2618,34.1088,34.1571,185860.0
2016-06-28 14:30:00,42.4,42.85,42.39,42.75,294148.0,34.1571,34.5196,34.149,34.4391,294148.0
2016-06-28 15:00:00,42.75,42.86,42.66,42.73,118126.0,34.4391,34.5277,34.3666,34.4229,118126.0
2016-06-28 15:30:00,42.74,42.9,42.66,42.9,331244.0,34.431,34.5599,34.3666,34.5599,331244.0
2016-06-29 09:30:00,43.41,43.81,43.36,43.64,86431.0,34.9708,35.293,34.9305,35.156,86431.0
2016-06-29 10:00:00,43.61,43.63,43.29,43.32,138104.0,35.1319,35.148,34.8741,34.8982,138104.0
2016-06-29 10:30:00,43.31,43.81,43.12,43.79,294486.0,34.8902,35.293,34.7371,35.2769,294486.0
2016-06-29 11:00:00,43.78,43.91,43.7,43.8,92798.0,35.2688,35.3735,35.2044,35.2849,92798.0
2016-06-29 11:30:00,43.81,44.0,43.77,43.94,110747.0,35.293,35.446,35.2608,35.3977,110747.0
2016-06-29 12:00:00,43.94,44.24,43.93,44.22,105260.0,35.3977,35.6394,35.3897,35.6233,105260.0
2016-06-29 12:30:00,44.21,44.21,44.03,44.09,82452.0,35.6152,35.6152,35.4702,35.5186,82452.0
2016-06-29 13:00:00,44.08,44.12,43.99,44.05,92933.0,35.5105,35.5427,35.438,35.4863,92933.0
2016-06-29 13:30:00,44.06,44.2,44.04,44.19,73618.0,35.4944,35.6072,35.4783,35.5991,73618.0
2016-06-29 14:00:00,44.19,44.29,44.15,44.25,81090.0,35.5991,35.6797,35.5669,35.6474,81090.0
2016-06-29 14:30:00,44.26,44.39,44.23,44.35,100660.0,35.6555,35.7602,35.6313,35.728,100660.0
2016-06-29 15:00:00,44.36,44.48,44.34,44.4,118889.0,35.7361,35.8327,35.72,35.7683,118889.0
2016-06-29 15:30:00,44.39,44.45,44.31,44.35,368417.0,35.7602,35.8086,35.6958,35.728,368417.0
2016-06-30 09:30:00,44.4,44.65,43.96,44.05,198776.0,35.7683,35.9697,35.4138,35.4863,198776.0
2016-06-30 10:00:00,44.04,44.29,43.99,44.09,137570.0,35.4783,35.6797,35.438,35.5186,137570.0
2016-06-30 10:30:00,44.1,44.54,44.08,44.53,140229.0,35.5266,35.8811,35.5105,35.873,140229.0
2016-06-30 11:00:00,44.53,44.71,44.4,44.68,163103.0,35.873,36.018,35.7683,35.9939,163103.0
2016-06-30 11:30:00,44.7,44.82,44.64,44.7,75659.0,36.01,36.1066,35.9616,36.01,75659.0
2016-06-30 12:00:00,44.7,44.88,44.61,44.87,79313.0,36.01,36.155,35.9375,36.1469,79313.0
2016-06-30 12:30:00,44.87,45.06,44.85,44.99,105174.0,36.1469,36.3,36.1308,36.2436,105174.0
2016-06-30 13:00:00,44.99,45.03,44.91,44.93,70780.0,36.2436,36.2758,36.1791,36.1953,70780.0
2016-06-30 13:30:00,44.93,45.0,44.83,45.0,123010.0,36.1953,36.2516,36.1147,36.2516,123010.0
2016-06-30 14:00:00,44.99,45.12,44.95,45.02,63029.0,36.2436,36.3483,36.2114,36.2678,63029.0
2016-06-30 14:30:00,45.03,45.16,45.01,45.12,50618.0,36.2758,36.3805,36.2597,36.3483,50618.0
2016-06-30 15:00:00,45.13,45.23,45.04,45.22,124959.0,36.3564,36.4369,36.2839,36.4289,124959.0
2016-06-30 15:30:00,45.22,45.32,45.11,45.32,351211.0,36.4289,36.5094,36.3403,36.5094,351211.0
2016-07-01 09:30:00,45.41,45.91,45.34,45.84,174040.0,36.5819,36.9847,36.5255,36.9283,174040.0
2016-07-01 10:00:00,45.84,46.27,45.8,46.19,146890.0,36.9283,37.2747,36.8961,37.2103,146890.0
2016-07-01 10:30:00,46.2,52.2,46.11,51.55,5575648.0,37.2184,42.0519,37.1458,41.5283,5575648.0
2016-07-01 11:00:00,51.55,53.1,50.75,50.84,3880352.0,41.5283,42.7769,40.8838,40.9563,3880352.0
2016-07-01 11:30:00,50.81,51.9,50.59,51.24,1116356.0,40.9321,41.8102,40.7549,41.2785,1116356.0
2016-07-01 12:00:00,51.29,51.32,50.47,50.65,1239781.0,41.3188,41.343,40.6582,40.8032,1239781.0
2016-07-01 12:30:00,50.66,51.61,50.63,51.3,728818.0,40.8113,41.5766,40.7871,41.3269,728818.0
2016-07-01 13:00:00,51.3,51.7,50.89,50.93,698206.0,41.3269,41.6491,40.9966,41.0288,698206.0
2016-07-01 13:30:00,50.93,50.93,50.48,50.8,886799.0,41.0288,41.0288,40.6663,40.9241,886799.0
2016-07-01 14:00:00,50.8,51.9,50.65,51.44,1276826.0,40.9241,41.8102,40.8032,41.4397,1276826.0
2016-07-01 14:30:00,51.41,51.78,51.26,51.62,717073.0,41.4155,41.7136,41.2946,41.5847,717073.0
2016-07-01 15:00:00,51.6,53.5,51.59,53.44,1584302.0,41.5685,43.0992,41.5605,43.0508,1584302.0
2016-07-01 15:30:00,53.43,54.77,53.19,54.35,3731237.0,43.0428,44.1223,42.8494,43.7839,3731237.0
2016-07-05 09:30:00,49.66,50.66,48.66,48.67,3414579.0,40.0057,40.8113,39.2001,39.2082,3414579.0
2016-07-05 10:00:00,48.66,49.15,48.55,48.75,1056278.0,39.2001,39.5948,39.1115,39.2726,1056278.0
2016-07-05 10:30:00,48.74,49.23,48.27,49.06,793832.0,39.2646,39.6593,38.8859,39.5223,793832.0
2016-07-05 11:00:00,49.06,49.09,48.19,48.32,755575.0,39.5223,39.5465,38.8215,38.9262,755575.0
2016-07-05 11:30:00,48.31,48.41,47.78,47.82,660897.0,38.9182,38.9987,38.4912,38.5234,660897.0
2016-07-05 12:00:00,47.83,48.13,47.49,48.12,641665.0,38.5315,38.7731,38.2576,38.7651,641665.0
2016-07-05 12:30:00,48.12,48.49,48.02,48.34,567560.0,38.7651,39.0632,38.6845,38.9423,567560.0
2016-07-05 13:00:00,48.34,48.42,47.94,48.02,361770.0,38.9423,39.0068,38.6201,38.6845,361770.0
2016-07-05 13:30:00,48.01,48.3,47.86,48.07,272695.0,38.6765,38.9101,38.5556,38.7248,272695.0
2016-07-05 14:00:00,48.07,48.4,48.01,48.22,401971.0,38.7248,38.9907,38.6765,38.8456,401971.0
2016-07-05 14:30:00,48.23,48.27,47.89,47.91,555133.0,38.8537,38.8859,38.5798,38.5959,555133.0
2016-07-05 15:00:00,47.91,48.0,47.68,47.94,602631.0,38.5959,38.6684,38.4106,38.6201,602631.0
2016-07-05 15:30:00,47.95,48.55,47.94,48.37,1099486.0,38.6281,39.1115,38.6201,38.9665,1099486.0
2016-07-06 09:30:00,47.6,47.68,46.87,47.16,1101684.0,38.3462,38.4106,37.7581,37.9917,1101684.0
2016-07-06 10:00:00,47.17,47.32,46.53,46.76,707097.0,37.9998,38.1206,37.4842,37.6695,707097.0
2016-07-06 10:30:00,46.76,46.87,46.41,46.84,628741.0,37.6695,37.7581,37.3875,37.7339,628741.0
2016-07-06 11:00:00,46.87,47.63,46.86,47.6,801830.0,37.7581,38.3703,37.75,38.3462,801830.0
2016-07-06 11:30:00,47.6,47.74,47.5,47.55,406822.0,38.3462,38.459,38.2656,38.3059,406822.0
2016-07-06 12:00:00,47.55,47.89,47.54,47.7,607185.0,38.3059,38.5798,38.2978,38.4267,607185.0
2016-07-06 12:30:00,47.68,47.79,47.37,47.47,258780.0,38.4106,38.4992,38.1609,38.2415,258780.0
2016-07-06 13:00:00,47.48,47.59,47.27,47.34,356655.0,38.2495,38.3381,38.0803,38.1367,356655.0
2016-07-06 13:30:00,47.35,47.5,47.31,47.46,299207.0,38.1448,38.2656,38.1126,38.2334,299207.0
2016-07-06 14:00:00,47.45,47.49,47.22,47.27,398808.0,38.2253,38.2576,38.0401,38.0803,398808.0
2016-07-06 14:30:00,47.28,47.47,47.28,47.43,176258.0,38.0884,38.2415,38.0884,38.2092,176258.0
2016-07-06 15:00:00,47.43,47.56,47.32,47.41,444714.0,38.2092,38.314,38.1206,38.1931,444714.0
2016-07-06 15:30:00,47.4,47.52,47.34,47.49,1045368.0,38.1851,38.2817,38.1367,38.2576,1045368.0
2016-07-07 09:30:00,47.51,48.4,47.39,48.26,295310.0,38.2737,38.9907,38.177,38.8779,295310.0
2016-07-07 10:00:00,48.25,48.3,47.92,48.3,163659.0,38.8698,38.9101,38.604,38.9101,163659.0
2016-07-07 10:30:00,48.29,48.38,48.01,48.04,112136.0,38.902,38.9745,38.6765,38.7006,112136.0
2016-07-07 11:00:00,48.03,48.07,47.72,47.8,123938.0,38.6926,38.7248,38.4429,38.5073,123938.0
2016-07-07 11:30:00,47.8,47.88,47.53,47.86,88683.0,38.5073,38.5717,38.2898,38.5556,88683.0
2016-07-07 12:00:00,47.85,48.05,47.83,48.02,301143.0,38.5476,38.7087,38.5315,38.6845,301143.0
2016-07-07 12:30:00,48.04,48.14,47.8,47.83,90590.0,38.7006,38.7812,38.5073,38.5315,90590.0
2016-07-07 13:00:00,47.85,47.89,47.67,47.79,98196.0,38.5476,38.5798,38.4026,38.4992,98196.0
2016-07-07 13:30:00,47.84,47.88,47.69,47.83,73419.0,38.5395,38.5717,38.4187,38.5315,73419.0
2016-07-07 14:00:00,47.84,47.88,47.49,47.61,86539.0,38.5395,38.5717,38.2576,38.3542,86539.0
2016-07-07 14:30:00,47.64,47.68,47.48,47.53,72692.0,38.3784,38.4106,38.2495,38.2898,72692.0
2016-07-07 15:00:00,47.53,47.87,47.49,47.82,109700.0,38.2898,38.5637,38.2576,38.5234,109700.0
2016-07-07 15:30:00,47.83,47.98,47.78,47.84,197334.0,38.5315,38.6523,38.4912,38.5395,197334.0
2016-07-08 09:30:00,47.99,49.11,47.99,49.04,453425.0,38.6604,39.5626,38.6604,39.5062,453425.0
2016-07-08 10:00:00,49.09,49.37,48.88,49.17,272196.0,39.5465,39.7721,39.3773,39.611,272196.0
2016-07-08 10:30:00,49.11,49.29,48.9,49.19,220664.0,39.5626,39.7076,39.3935,39.6271,220664.0
2016-07-08 11:00:00,49.19,49.2,48.83,49.05,185091.0,39.6271,39.6351,39.3371,39.5143,185091.0
2016-07-08 11:30:00,49.05,49.05,48.76,48.9,171461.0,39.5143,39.5143,39.2807,39.3935,171461.0
2016-07-08 12:00:00,48.91,48.95,48.78,48.86,92077.0,39.4015,39.4337,39.2968,39.3612,92077.0
2016-07-08 12:30:00,48.87,48.92,48.82,48.86,70111.0,39.3693,39.4096,39.329,39.3612,70111.0
2016-07-08 13:00:00,48.86,48.88,48.79,48.84,82806.0,39.3612,39.3773,39.3048,39.3451,82806.0
2016-07-08 13:30:00,48.84,48.92,48.8,48.88,82041.0,39.3451,39.4096,39.3129,39.3773,82041.0
2016-07-08 14:00:00,48.85,48.88,48.75,48.78,83838.0,39.3532,39.3773,39.2726,39.2968,83838.0
2016-07-08 14:30:00,48.79,48.94,48.78,48.84,124543.0,39.3048,39.4257,39.2968,39.3451,124543.0
2016-07-08 15:00:00,48.83,48.93,48.67,48.67,111862.0,39.3371,39.4176,39.2082,39.2082,111862.0
2016-07-08 15:30:00,48.68,48.81,48.65,48.72,280287.0,39.2162,39.3209,39.1921,39.2484,280287.0
2016-07-11 09:30:00,48.65,48.92,48.54,48.91,290484.0,39.1921,39.4096,39.1034,39.4015,290484.0
2016-07-11 10:00:00,48.91,48.92,48.55,48.62,104693.0,39.4015,39.4096,39.1115,39.1679,104693.0
2016-07-11 10:30:00,48.64,48.91,48.64,48.87,80586.0,39.184,39.4015,39.184,39.3693,80586.0
2016-07-11 11:00:00,48.87,48.99,48.81,48.96,96216.0,39.3693,39.466,39.3209,39.4418,96216.0
2016-07-11 11:30:00,48.95,49.01,48.8,48.85,77721.0,39.4337,39.4821,39.3129,39.3532,77721.0
2016-07-11 12:00:00,48.86,48.88,48.76,48.88,37399.0,39.3612,39.3773,39.2807,39.3773,37399.0
2016-07-11 12:30:00,48.88,48.98,48.85,48.93,93344.0,39.3773,39.4579,39.3532,39.4176,93344.0
2016-07-11 13:00:00,48.93,48.95,48.68,48.7,57228.0,39.4176,39.4337,39.2162,39.2323,57228.0
2016-07-11 13:30:00,48.69,48.77,48.62,48.7,52519.0,39.2243,39.2887,39.1679,39.2323,52519.0
2016-07-11 14:00:00,48.71,48.88,48.71,48.85,109188.0,39.2404,39.3773,39.2404,39.3532,109188.0
2016-07-11 14:30:00,48.84,48.91,48.79,48.88,60709.0,39.3451,39.4015,39.3048,39.3773,60709.0
2016-07-11 15:00:00,48.86,48.94,48.79,48.79,65289.0,39.3612,39.4257,39.3048,39.3048,65289.0
2016-07-11 15:30:00,48.78,48.82,48.62,48.65,275871.0,39.2968,39.329,39.1679,39.1921,275871.0
2016-07-12 09:30:00,49.25,50.43,49.17,50.13,501619.0,39.6754,40.626,39.611,40.3843,501619.0
2016-07-12 10:00:00,50.12,50.4,50.0,50.36,193318.0,40.3763,40.6018,40.2796,40.5696,193318.0
2016-07-12 10:30:00,50.35,50.38,49.81,50.0,280159.0,40.5616,40.5857,40.1265,40.2796,280159.0
2016-07-12 11:00:00,49.99,50.02,49.87,49.92,201022.0,40.2715,40.2957,40.1749,40.2152,201022.0
2016-07-12 11:30:00,49.92,50.02,49.81,49.91,120124.0,40.2152,40.2957,40.1265,40.2071,120124.0
2016-07-12 12:00:00,49.91,49.99,49.7,49.74,141696.0,40.2071,40.2715,40.0379,40.0701,141696.0
2016-07-12 12:30:00,49.77,49.93,49.72,49.87,229469.0,40.0943,40.2232,40.054,40.1749,229469.0
2016-07-12 13:00:00,49.87,49.87,49.63,49.71,216393.0,40.1749,40.1749,39.9815,40.046,216393.0
2016-07-12 13:30:00,49.71,49.89,49.69,49.82,268198.0,40.046,40.191,40.0299,40.1346,268198.0
2016-07-12 14:00:00,49.82,49.83,49.69,49.78,171643.0,40.1346,40.1427,40.0299,40.1024,171643.0
2016-07-12 14:30:00,49.77,49.77,49.51,49.53,169742.0,40.0943,40.0943,39.8849,39.901,169742.0
2016-07-12 15:00:00,49.52,49.69,49.49,49.66,289394.0,39.8929,40.0299,39.8688,40.0057,289394.0
2016-07-12 15:30:00,49.66,49.75,49.57,49.61,359967.0,40.0057,40.0782,39.9332,39.9654,359967.0
2016-07-13 09:30:00,49.58,49.64,49.14,49.36,191305.0,39.9413,39.9896,39.5868,39.764,191305.0
2016-07-13 10:00:00,49.36,49.51,49.04,49.04,145610.0,39.764,39.8849,39.5062,39.5062,145610.0
2016-07-13 10:30:00,49.05,49.37,48.97,49.29,72181.0,39.5143,39.7721,39.4498,39.7076,72181.0
2016-07-13 11:00:00,49.29,49.3,48.72,48.72,120712.0,39.7076,39.7157,39.2484,39.2484,120712.0
2016-07-13 11:30:00,48.74,49.01,48.74,48.97,84371.0,39.2646,39.4821,39.2646,39.4498,84371.0
2016-07-13 12:00:00,49.0,49.18,48.98,49.02,56346.0,39.474,39.619,39.4579,39.4901,56346.0
2016-07-13 12:30:00,49.01,49.02,48.9,48.94,53510.0,39.4821,39.4901,39.3935,39.4257,53510.0
2016-07-13 13:00:00,48.95,49.05,48.88,48.94,77513.0,39.4337,39.5143,39.3773,39.4257,77513.0
2016-07-13 13:30:00,48.94,49.05,48.83,48.91,129316.0,39.4257,39.5143,39.3371,39.4015,129316.0
2016-07-13 14:00:00,48.91,49.12,48.88,49.05,152782.0,39.4015,39.5707,39.3773,39.5143,152782.0
2016-07-13 14:30:00,49.05,49.07,48.9,48.94,76675.0,39.5143,39.5304,39.3935,39.4257,76675.0
2016-07-13 15:00:00,48.93,48.97,48.9,48.91,117460.0,39.4176,39.4498,39.3935,39.4015,117460.0
2016-07-13 15:30:00,48.92,48.94,48.88,48.9,368842.0,39.4096,39.4257,39.3773,39.3935,368842.0
2016-07-14 09:30:00,48.8,49.01,47.83,48.22,386858.0,39.3129,39.4821,38.5315,38.8456,386858.0
2016-07-14 10:00:00,48.22,48.91,48.22,48.85,149710.0,38.8456,39.4015,38.8456,39.3532,149710.0
2016-07-14 10:30:00,48.89,48.98,48.58,48.73,113066.0,39.3854,39.4579,39.1357,39.2565,113066.0
2016-07-14 11:00:00,48.72,48.74,48.24,48.43,168169.0,39.2484,39.2646,38.8618,39.0148,168169.0
2016-07-14 11:30:00,48.46,48.58,48.26,48.52,108498.0,39.039,39.1357,38.8779,39.0873,108498.0
2016-07-14 12:00:00,48.52,48.75,48.51,48.67,68035.0,39.0873,39.2726,39.0793,39.2082,68035.0
2016-07-14 12:30:00,48.68,48.72,48.6,48.63,46952.0,39.2162,39.2484,39.1518,39.1759,46952.0
2016-07-14 13:00:00,48.64,48.72,48.55,48.61,71945.0,39.184,39.2484,39.1115,39.1598,71945.0
2016-07-14 13:30:00,48.61,48.68,48.46,48.49,87593.0,39.1598,39.2162,39.039,39.0632,87593.0
2016-07-14 14:00:00,48.5,48.56,48.47,48.52,74774.0,39.0712,39.1195,39.047,39.0873,74774.0
2016-07-14 14:30:00,48.52,48.58,48.49,48.57,77525.0,39.0873,39.1357,39.0632,39.1276,77525.0
2016-07-14 15:00:00,48.57,48.69,48.57,48.61,87453.0,39.1276,39.2243,39.1276,39.1598,87453.0
2016-07-14 15:30:00,48.61,48.63,48.52,48.53,237762.0,39.1598,39.1759,39.0873,39.0954,237762.0
2016-07-15 09:30:00,48.43,48.43,48.04,48.06,260663.0,39.0148,39.0148,38.7006,38.7168,260663.0
2016-07-15 10:00:00,48.04,48.11,47.8,48.08,287840.0,38.7006,38.757,38.5073,38.7329,287840.0
2016-07-15 10:30:00,48.07,48.33,48.07,48.24,90407.0,38.7248,38.9343,38.7248,38.8618,90407.0
2016-07-15 11:00:00,48.24,48.26,47.94,47.97,70251.0,38.8618,38.8779,38.6201,38.6443,70251.0
2016-07-15 11:30:00,47.98,48.15,47.93,48.1,60246.0,38.6523,38.7893,38.612,38.749,60246.0
2016-07-15 12:00:00,48.13,48.2,48.1,48.16,111982.0,38.7731,38.8295,38.749,38.7973,111982.0
2016-07-15 12:30:00,48.15,48.17,48.05,48.14,72001.0,38.7893,38.8054,38.7087,38.7812,72001.0
2016-07-15 13:00:00,48.14,48.19,48.08,48.1,128313.0,38.7812,38.8215,38.7329,38.749,128313.0
2016-07-15 13:30:00,48.11,48.14,48.06,48.08,98263.0,38.757,38.7812,38.7168,38.7329,98263.0
2016-07-15 14:00:00,48.08,48.12,48.06,48.1,75285.0,38.7329,38.7651,38.7168,38.749,75285.0
2016-07-15 14:30:00,48.09,48.21,48.08,48.2,91644.0,38.7409,38.8376,38.7329,38.8295,91644.0
2016-07-15 15:00:00,48.21,48.31,48.12,48.2,247341.0,38.8376,38.9182,38.7651,38.8295,247341.0
2016-07-15 15:30:00,48.19,48.29,48.09,48.09,466402.0,38.8215,38.902,38.7409,38.7409,466402.0
2016-07-18 09:30:00,48.35,48.78,48.25,48.6,172655.0,38.9504,39.2968,38.8698,39.1518,172655.0
2016-07-18 10:00:00,48.57,48.98,48.57,48.87,90988.0,39.1276,39.4579,39.1276,39.3693,90988.0
2016-07-18 10:30:00,48.87,48.94,48.76,48.85,97359.0,39.3693,39.4257,39.2807,39.3532,97359.0
2016-07-18 11:00:00,48.86,48.86,48.71,48.74,80817.0,39.3612,39.3612,39.2404,39.2646,80817.0
2016-07-18 11:30:00,48.74,48.83,48.69,48.77,56392.0,39.2646,39.3371,39.2243,39.2887,56392.0
2016-07-18 12:00:00,48.76,48.76,48.64,48.71,90116.0,39.2807,39.2807,39.184,39.2404,90116.0
2016-07-18 12:30:00,48.7,48.85,48.59,48.84,60762.0,39.2323,39.3532,39.1437,39.3451,60762.0
2016-07-18 13:00:00,48.84,48.97,48.83,48.94,77442.0,39.3451,39.4498,39.3371,39.4257,77442.0
2016-07-18 13:30:00,48.95,49.0,48.91,48.98,62877.0,39.4337,39.474,39.4015,39.4579,62877.0
2016-07-18 14:00:00,48.98,48.98,48.77,48.79,97079.0,39.4579,39.4579,39.2887,39.3048,97079.0
2016-07-18 14:30:00,48.79,48.81,48.73,48.77,69015.0,39.3048,39.3209,39.2565,39.2887,69015.0
2016-07-18 15:00:00,48.76,48.79,48.7,48.76,65097.0,39.2807,39.3048,39.2323,39.2807,65097.0
2016-07-18 15:30:00,48.77,48.8,48.71,48.72,235067.0,39.2887,39.3129,39.2404,39.2484,235067.0
2016-07-19 09:30:00,48.47,48.65,48.28,48.49,126686.0,39.047,39.1921,38.894,39.0632,126686.0
2016-07-19 10:00:00,48.48,48.62,48.34,48.35,40692.0,39.0551,39.1679,38.9423,38.9504,40692.0
2016-07-19 10:30:00,48.35,48.42,48.27,48.39,31668.0,38.9504,39.0068,38.8859,38.9826,31668.0
2016-07-19 11:00:00,48.4,48.59,48.4,48.5,48795.0,38.9907,39.1437,38.9907,39.0712,48795.0
2016-07-19 11:30:00,48.5,48.6,48.42,48.42,136480.0,39.0712,39.1518,39.0068,39.0068,136480.0
2016-07-19 12:00:00,48.41,48.42,48.21,48.21,25929.0,38.9987,39.0068,38.8376,38.8376,25929.0
2016-07-19 12:30:00,48.21,48.28,48.19,48.22,28246.0,38.8376,38.894,38.8215,38.8456,28246.0
2016-07-19 13:00:00,48.22,48.22,48.05,48.1,29023.0,38.8456,38.8456,38.7087,38.749,29023.0
2016-07-19 13:30:00,48.09,48.17,48.09,48.13,29202.0,38.7409,38.8054,38.7409,38.7731,29202.0
2016-07-19 14:00:00,48.14,48.25,48.12,48.24,31052.0,38.7812,38.8698,38.7651,38.8618,31052.0
2016-07-19 14:30:00,48.23,48.32,48.22,48.28,32384.0,38.8537,38.9262,38.8456,38.894,32384.0
2016-07-19 15:00:00,48.28,48.33,48.24,48.24,63511.0,38.894,38.9343,38.8618,38.8618,63511.0
2016-07-19 15:30:00,48.24,48.29,48.22,48.28,183408.0,38.8618,38.902,38.8456,38.894,183408.0
2016-07-20 09:30:00,47.38,48.19,47.03,47.94,566799.0,38.169,38.8215,37.887,38.6201,566799.0
2016-07-20 10:00:00,47.96,48.57,47.85,48.4,258775.0,38.6362,39.1276,38.5476,38.9907,258775.0
2016-07-20 10:30:00,48.38,48.41,48.26,48.39,190388.0,38.9745,38.9987,38.8779,38.9826,190388.0
2016-07-20 11:00:00,48.39,49.04,48.39,48.87,284809.0,38.9826,39.5062,38.9826,39.3693,284809.0
2016-07-20 11:30:00,48.88,49.25,48.88,49.22,146245.0,39.3773,39.6754,39.3773,39.6512,146245.0
2016-07-20 12:00:00,49.21,49.3,49.06,49.24,97397.0,39.6432,39.7157,39.5223,39.6674,97397.0
2016-07-20 12:30:00,49.26,49.3,49.18,49.22,163546.0,39.6835,39.7157,39.619,39.6512,163546.0
2016-07-20 13:00:00,49.21,49.33,49.2,49.28,76208.0,39.6432,39.7399,39.6351,39.6996,76208.0
2016-07-20 13:30:00,49.27,49.28,49.18,49.24,91527.0,39.6915,39.6996,39.619,39.6674,91527.0
2016-07-20 14:00:00,49.24,49.37,49.21,49.32,95880.0,39.6674,39.7721,39.6432,39.7318,95880.0
2016-07-20 14:30:00,49.32,49.38,49.27,49.31,82637.0,39.7318,39.7801,39.6915,39.7237,82637.0
2016-07-20 15:00:00,49.31,49.31,49.17,49.18,108927.0,39.7237,39.7237,39.611,39.619,108927.0
2016-07-20 15:30:00,49.18,49.4,49.14,49.36,307645.0,39.619,39.7962,39.5868,39.764,307645.0
2016-07-21 09:30:00,49.45,50.21,49.33,49.84,236701.0,39.8365,40.4488,39.7399,40.1507,236701.0
2016-07-21 10:00:00,49.82,50.17,49.81,50.12,150056.0,40.1346,40.4166,40.1265,40.3763,150056.0
2016-07-21 10:30:00,50.13,50.49,50.13,50.49,169391.0,40.3843,40.6743,40.3843,40.6743,169391.0
2016-07-21 11:00:00,50.49,50.67,50.38,50.48,186883.0,40.6743,40.8193,40.5857,40.6663,186883.0
2016-07-21 11:30:00,50.45,50.77,50.44,50.77,241894.0,40.6421,40.8999,40.6341,40.8999,241894.0
2016-07-21 12:00:00,50.76,50.77,50.29,50.32,271589.0,40.8919,40.8999,40.5132,40.5374,271589.0
2016-07-21 12:30:00,50.33,50.41,50.3,50.31,203883.0,40.5454,40.6099,40.5213,40.5293,203883.0
2016-07-21 13:00:00,50.31,50.38,50.29,50.33,115410.0,40.5293,40.5857,40.5132,40.5454,115410.0
2016-07-21 13:30:00,50.33,50.45,50.11,50.13,289699.0,40.5454,40.6421,40.3682,40.3843,289699.0
2016-07-21 14:00:00,50.14,50.22,50.06,50.1,276647.0,40.3924,40.4568,40.3279,40.3602,276647.0
2016-07-21 14:30:00,50.1,50.15,50.05,50.1,175425.0,40.3602,40.4004,40.3199,40.3602,175425.0
2016-07-21 15:00:00,50.1,50.18,50.03,50.06,161247.0,40.3602,40.4246,40.3038,40.3279,161247.0
2016-07-21 15:30:00,50.07,50.2,49.99,50.19,394542.0,40.336,40.4407,40.2715,40.4327,394542.0
2016-07-22 09:30:00,50.32,50.46,49.69,49.84,283643.0,40.5374,40.6502,40.0299,40.1507,283643.0
2016-07-22 10:00:00,49.84,50.08,49.8,50.02,252146.0,40.1507,40.344,40.1185,40.2957,252146.0
2016-07-22 10:30:00,50.03,50.35,49.97,50.35,190587.0,40.3038,40.5616,40.2554,40.5616,190587.0
2016-07-22 11:00:00,50.36,50.37,50.11,50.13,130503.0,40.5696,40.5777,40.3682,40.3843,130503.0
2016-07-22 11:30:00,50.13,50.39,50.12,50.32,80183.0,40.3843,40.5938,40.3763,40.5374,80183.0
2016-07-22 12:00:00,50.32,50.38,50.21,50.24,67405.0,40.5374,40.5857,40.4488,40.4729,67405.0
2016-07-22 12:30:00,50.25,50.27,50.14,50.17,58804.0,40.481,40.4971,40.3924,40.4166,58804.0
2016-07-22 13:00:00,50.16,50.2,50.13,50.18,67579.0,40.4085,40.4407,40.3843,40.4246,67579.0
2016-07-22 13:30:00,50.18,50.27,50.13,50.26,151224.0,40.4246,40.4971,40.3843,40.4891,151224.0
2016-07-22 14:00:00,50.26,50.29,50.15,50.18,41371.0,40.4891,40.5132,40.4004,40.4246,41371.0
2016-07-22 14:30:00,50.17,50.25,50.16,50.21,49779.0,40.4166,40.481,40.4085,40.4488,49779.0
2016-07-22 15:00:00,50.22,50.28,50.15,50.19,75116.0,40.4568,40.5052,40.4004,40.4327,75116.0
2016-07-22 15:30:00,50.19,50.22,50.11,50.12,207893.0,40.4327,40.4568,40.3682,40.3763,207893.0
2016-07-25 09:30:00,50.11,50.36,49.94,50.26,151545.0,40.3682,40.5696,40.2313,40.4891,151545.0
2016-07-25 10:00:00,50.27,50.31,49.85,49.98,141898.0,40.4971,40.5293,40.1588,40.2635,141898.0
2016-07-25 10:30:00,49.99,50.11,49.96,50.09,96514.0,40.2715,40.3682,40.2474,40.3521,96514.0
2016-07-25 11:00:00,50.09,50.26,49.98,50.19,145348.0,40.3521,40.4891,40.2635,40.4327,145348.0
2016-07-25 11:30:00,50.19,50.2,50.08,50.09,58071.0,40.4327,40.4407,40.344,40.3521,58071.0
2016-07-25 12:00:00,50.1,50.17,50.06,50.12,33457.0,40.3602,40.4166,40.3279,40.3763,33457.0
2016-07-25 12:30:00,50.12,50.25,50.09,50.17,53876.0,40.3763,40.481,40.3521,40.4166,53876.0
2016-07-25 13:00:00,50.18,50.22,50.13,50.19,57793.0,40.4246,40.4568,40.3843,40.4327,57793.0
2016-07-25 13:30:00,50.19,50.19,50.1,50.14,36497.0,40.4327,40.4327,40.3602,40.3924,36497.0
2016-07-25 14:00:00,50.13,50.16,50.09,50.1,46031.0,40.3843,40.4085,40.3521,40.3602,46031.0
2016-07-25 14:30:00,50.11,50.16,50.07,50.09,55057.0,40.3682,40.4085,40.336,40.3521,55057.0
2016-07-25 15:00:00,50.1,50.13,49.99,50.05,80966.0,40.3602,40.3843,40.2715,40.3199,80966.0
2016-07-25 15:30:00,50.05,50.05,49.92,50.0,274300.0,40.3199,40.3199,40.2152,40.2796,274300.0
2016-07-26 09:30:00,50.18,50.45,50.04,50.23,68457.0,40.4246,40.6421,40.3118,40.4649,68457.0
2016-07-26 10:00:00,50.24,50.33,49.94,50.11,75898.0,40.4729,40.5454,40.2313,40.3682,75898.0
2016-07-26 10:30:00,50.12,50.16,49.8,49.8,79370.0,40.3763,40.4085,40.1185,40.1185,79370.0
2016-07-26 11:00:00,49.82,50.13,49.8,50.08,93160.0,40.1346,40.3843,40.1185,40.344,93160.0
2016-07-26 11:30:00,50.08,50.16,50.06,50.12,51806.0,40.344,40.4085,40.3279,40.3763,51806.0
2016-07-26 12:00:00,50.13,50.23,50.05,50.12,111311.0,40.3843,40.4649,40.3199,40.3763,111311.0
2016-07-26 12:30:00,50.12,50.15,50.01,50.02,37434.0,40.3763,40.4004,40.2877,40.2957,37434.0
2016-07-26 13:00:00,50.02,50.08,49.92,49.96,62934.0,40.2957,40.344,40.2152,40.2474,62934.0
2016-07-26 13:30:00,49.94,50.04,49.93,50.01,46868.0,40.2313,40.3118,40.2232,40.2877,46868.0
2016-07-26 14:00:00,50.01,50.04,49.92,50.0,68042.0,40.2877,40.3118,40.2152,40.2796,68042.0
2016-07-26 14:30:00,50.0,50.26,50.0,50.15,85126.0,40.2796,40.4891,40.2796,40.4004,85126.0
2016-07-26 15:00:00,50.15,50.23,50.1,50.22,82728.0,40.4004,40.4649,40.3602,40.4568,82728.0
2016-07-26 15:30:00,50.21,50.29,50.18,50.26,152356.0,40.4488,40.5132,40.4246,40.4891,152356.0
2016-07-27 09:30:00,50.38,50.79,50.07,50.66,167479.0,40.5857,40.916,40.336,40.8113,167479.0
2016-07-27 10:00:00,50.67,51.11,50.62,50.99,302897.0,40.8193,41.1738,40.7791,41.0771,302897.0
2016-07-27 10:30:00,50.98,51.01,50.64,50.79,234400.0,41.0691,41.0932,40.7952,40.916,234400.0
2016-07-27 11:00:00,50.79,50.96,50.73,50.96,159349.0,40.916,41.053,40.8677,41.053,159349.0
2016-07-27 11:30:00,50.94,50.94,50.78,50.81,179758.0,41.0369,41.0369,40.908,40.9321,179758.0
2016-07-27 12:00:00,50.8,51.0,50.76,50.8,223871.0,40.9241,41.0852,40.8919,40.9241,223871.0
2016-07-27 12:30:00,50.8,50.89,50.6,50.63,174740.0,40.9241,40.9966,40.763,40.7871,174740.0
2016-07-27 13:00:00,50.64,50.64,50.43,50.48,77007.0,40.7952,40.7952,40.626,40.6663,77007.0
2016-07-27 13:30:00,50.48,50.61,50.44,50.57,109019.0,40.6663,40.771,40.6341,40.7388,109019.0
2016-07-27 14:00:00,50.54,50.64,50.43,50.54,286384.0,40.7146,40.7952,40.626,40.7146,286384.0
2016-07-27 14:30:00,50.54,50.82,50.53,50.69,351781.0,40.7146,40.9402,40.7066,40.8355,351781.0
2016-07-27 15:00:00,50.68,50.71,50.61,50.62,207454.0,40.8274,40.8516,40.771,40.7791,207454.0
2016-07-27 15:30:00,50.61,50.68,50.53,50.61,503654.0,40.771,40.8274,40.7066,40.771,503654.0
2016-07-28 09:30:00,48.49,50.2,47.63,50.17,960547.0,39.0632,40.4407,38.3703,40.4166,960547.0
2016-07-28 10:00:00,50.17,50.85,49.87,50.85,760014.0,40.4166,40.9644,40.1749,40.9644,760014.0
2016-07-28 10:30:00,50.86,51.43,50.44,51.25,438832.0,40.9724,41.4316,40.6341,41.2866,438832.0
2016-07-28 11:00:00,51.28,51.4,50.38,50.91,378533.0,41.3108,41.4074,40.5857,41.0127,378533.0
2016-07-28 11:30:00,50.89,51.05,50.8,51.03,237433.0,40.9966,41.1255,40.9241,41.1094,237433.0
2016-07-28 12:00:00,51.03,51.07,50.69,50.94,193954.0,41.1094,41.1416,40.8355,41.0369,193954.0
2016-07-28 12:30:00,50.94,51.01,50.76,50.97,109449.0,41.0369,41.0932,40.8919,41.061,109449.0
2016-07-28 13:00:00,50.97,51.0,50.59,50.74,116715.0,41.061,41.0852,40.7549,40.8757,116715.0
2016-07-28 13:30:00,50.75,50.77,50.56,50.65,123152.0,40.8838,40.8999,40.7307,40.8032,123152.0
2016-07-28 14:00:00,50.65,50.71,50.58,50.65,118265.0,40.8032,40.8516,40.7468,40.8032,118265.0
2016-07-28 14:30:00,50.65,50.8,50.57,50.8,139170.0,40.8032,40.9241,40.7388,40.9241,139170.0
2016-07-28 15:00:00,50.8,50.87,50.68,50.87,194950.0,40.9241,40.9805,40.8274,40.9805,194950.0
2016-07-28 15:30:00,50.87,51.1,50.77,51.0,634292.0,40.9805,41.1658,40.8999,41.0852,634292.0
2016-07-29 09:30:00,50.0,50.26,49.13,50.25,641882.0,40.2796,40.4891,39.5787,40.481,641882.0
2016-07-29 10:00:00,50.26,50.57,49.98,50.5,299840.0,40.4891,40.7388,40.2635,40.6824,299840.0
2016-07-29 10:30:00,50.51,50.79,50.05,50.69,250402.0,40.6905,40.916,40.3199,40.8355,250402.0
2016-07-29 11:00:00,50.68,51.53,50.67,51.45,405899.0,40.8274,41.5122,40.8193,41.4477,405899.0
2016-07-29 11:30:00,51.45,51.77,51.38,51.76,175011.0,41.4477,41.7055,41.3913,41.6974,175011.0
2016-07-29 12:00:00,51.76,52.45,51.7,52.42,364486.0,41.6974,42.2533,41.6491,42.2291,364486.0
2016-07-29 12:30:00,52.41,54.43,52.34,54.18,1328947.0,42.2211,43.8484,42.1647,43.647,1328947.0
2016-07-29 13:00:00,54.11,57.33,53.84,55.02,2957238.0,43.5906,46.1846,43.3731,44.3237,2957238.0
2016-07-29 13:30:00,54.99,55.34,53.69,53.74,1073776.0,44.2995,44.5815,43.2522,43.2925,1073776.0
2016-07-29 14:00:00,53.76,53.76,52.9,53.02,744643.0,43.3086,43.3086,42.6158,42.7125,744643.0
2016-07-29 14:30:00,53.01,53.07,52.88,52.92,447918.0,42.7044,42.7528,42.5997,42.6319,447918.0
2016-07-29 15:00:00,52.93,53.05,52.74,53.04,439741.0,42.64,42.7367,42.4869,42.7286,439741.0
2016-07-29 15:30:00,53.04,53.09,52.92,52.92,859178.0,42.7286,42.7689,42.6319,42.6319,859178.0
2016-08-01 09:30:00,52.8,53.23,51.85,52.29,407565.0,42.5353,42.8817,41.7699,42.1244,407565.0
2016-08-01 10:00:00,52.26,52.58,52.05,52.06,313882.0,42.1002,42.358,41.9311,41.9391,313882.0
2016-08-01 10:30:00,52.08,52.51,51.95,52.35,271897.0,41.9552,42.3016,41.8505,42.1727,271897.0
2016-08-01 11:00:00,52.34,52.68,52.32,52.44,231261.0,42.1647,42.4386,42.1486,42.2452,231261.0
2016-08-01 11:30:00,52.46,52.58,51.93,51.94,147307.0,42.2614,42.358,41.8344,41.8425,147307.0
2016-08-01 12:00:00,51.95,52.09,51.61,51.77,201493.0,41.8505,41.9633,41.5766,41.7055,201493.0
2016-08-01 12:30:00,51.8,52.12,51.77,52.12,184999.0,41.7297,41.9875,41.7055,41.9875,184999.0
2016-08-01 13:00:00,52.12,52.57,52.0,52.36,193519.0,41.9875,42.35,41.8908,42.1808,193519.0
2016-08-01 13:30:00,52.35,52.62,52.35,52.46,171762.0,42.1727,42.3903,42.1727,42.2614,171762.0
2016-08-01 14:00:00,52.47,52.51,52.28,52.33,111587.0,42.2694,42.3016,42.1164,42.1566,111587.0
2016-08-01 14:30:00,52.33,52.36,51.83,51.84,189595.0,42.1566,42.1808,41.7538,41.7619,189595.0
2016-08-01 15:00:00,51.84,51.94,51.67,51.72,147832.0,41.7619,41.8425,41.6249,41.6652,147832.0
2016-08-01 15:30:00,51.71,51.88,51.64,51.66,543421.0,41.6572,41.7941,41.6008,41.6169,543421.0
2016-08-02 09:30:00,51.89,51.89,50.93,51.12,205418.0,41.8022,41.8022,41.0288,41.1819,205418.0
2016-08-02 10:00:00,51.14,51.28,51.0,51.22,126066.0,41.198,41.3108,41.0852,41.2624,126066.0
2016-08-02 10:30:00,51.2,51.26,50.91,51.16,173898.0,41.2463,41.2946,41.0127,41.2141,173898.0
2016-08-02 11:00:00,51.17,51.43,50.93,51.29,103731.0,41.2221,41.4316,41.0288,41.3188,103731.0
2016-08-02 11:30:00,51.28,51.42,51.2,51.2,61747.0,41.3108,41.4235,41.2463,41.2463,61747.0
2016-08-02 12:00:00,51.18,51.51,51.15,51.51,83397.0,41.2302,41.496,41.206,41.496,83397.0
2016-08-02 12:30:00,51.5,51.5,51.29,51.34,61778.0,41.488,41.488,41.3188,41.3591,61778.0
2016-08-02 13:00:00,51.34,51.51,51.23,51.42,108932.0,41.3591,41.496,41.2705,41.4235,108932.0
2016-08-02 13:30:00,51.41,51.48,51.2,51.21,65156.0,41.4155,41.4719,41.2463,41.2544,65156.0
2016-08-02 14:00:00,51.2,51.4,51.14,51.35,58600.0,41.2463,41.4074,41.198,41.3672,58600.0
2016-08-02 14:30:00,51.34,51.4,51.27,51.32,76372.0,41.3591,41.4074,41.3027,41.343,76372.0
2016-08-02 15:00:00,51.33,51.45,51.32,51.42,95203.0,41.351,41.4477,41.343,41.4235,95203.0
2016-08-02 15:30:00,51.42,51.49,51.39,51.46,246874.0,41.4235,41.4799,41.3994,41.4558,246874.0
2016-08-03 09:30:00,51.58,51.89,51.1,51.64,118216.0,41.5524,41.8022,41.1658,41.6008,118216.0
2016-08-03 10:00:00,51.64,52.02,51.52,51.85,80206.0,41.6008,41.9069,41.5041,41.7699,80206.0
2016-08-03 10:30:00,51.82,51.9,51.64,51.64,77701.0,41.7458,41.8102,41.6008,41.6008,77701.0
2016-08-03 11:00:00,51.63,51.85,51.51,51.82,78509.0,41.5927,41.7699,41.496,41.7458,78509.0
2016-08-03 11:30:00,51.82,51.84,51.57,51.64,65985.0,41.7458,41.7619,41.5444,41.6008,65985.0
2016-08-03 12:00:00,51.64,51.72,51.52,51.61,60222.0,41.6008,41.6652,41.5041,41.5766,60222.0
2016-08-03 12:30:00,51.61,51.71,51.52,51.7,46426.0,41.5766,41.6572,41.5041,41.6491,46426.0
2016-08-03 13:00:00,51.7,51.74,51.62,51.64,51481.0,41.6491,41.6813,41.5847,41.6008,51481.0
2016-08-03 13:30:00,51.65,51.69,51.48,51.54,39741.0,41.6088,41.6411,41.4719,41.5202,39741.0
2016-08-03 14:00:00,51.55,51.6,51.43,51.43,46506.0,41.5283,41.5685,41.4316,41.4316,46506.0
2016-08-03 14:30:00,51.43,51.53,51.41,51.5,38092.0,41.4316,41.5122,41.4155,41.488,38092.0
2016-08-03 15:00:00,51.49,51.57,51.34,51.52,148057.0,41.4799,41.5444,41.3591,41.5041,148057.0
2016-08-03 15:30:00,51.52,51.64,51.5,51.63,168473.0,41.5041,41.6008,41.488,41.5927,168473.0
2016-08-04 09:30:00,51.65,52.35,51.61,51.96,134980.0,41.6088,42.1727,41.5766,41.8586,134980.0
2016-08-04 10:00:00,51.96,52.17,51.86,52.14,72753.0,41.8586,42.0277,41.778,42.0036,72753.0
2016-08-04 10:30:00,52.17,52.65,52.15,52.63,139190.0,42.0277,42.4144,42.0116,42.3983,139190.0
2016-08-04 11:00:00,52.63,52.63,52.41,52.63,96417.0,42.3983,42.3983,42.2211,42.3983,96417.0
2016-08-04 11:30:00,52.61,52.94,52.48,52.88,179020.0,42.3822,42.648,42.2775,42.5997,179020.0
2016-08-04 12:00:00,52.89,53.15,52.79,53.08,123171.0,42.6078,42.8172,42.5272,42.7608,123171.0
2016-08-04 12:30:00,53.08,53.1,52.94,53.08,98498.0,42.7608,42.7769,42.648,42.7608,98498.0
2016-08-04 13:00:00,53.07,53.18,52.97,53.1,94348.0,42.7528,42.8414,42.6722,42.7769,94348.0
2016-08-04 13:30:00,53.1,53.31,53.05,53.22,90155.0,42.7769,42.9461,42.7367,42.8736,90155.0
2016-08-04 14:00:00,53.21,53.27,53.13,53.25,95394.0,42.8656,42.9139,42.8011,42.8978,95394.0
2016-08-04 14:30:00,53.24,53.52,53.21,53.52,147616.0,42.8897,43.1153,42.8656,43.1153,147616.0
2016-08-04 15:00:00,53.5,53.54,53.38,53.44,150368.0,43.0992,43.1314,43.0025,43.0508,150368.0
2016-08-04 15:30:00,53.45,53.45,53.1,53.13,373084.0,43.0589,43.0589,42.7769,42.8011,373084.0
2016-08-05 09:30:00,53.23,54.23,53.04,54.16,170945.0,42.8817,43.6873,42.7286,43.6309,170945.0
2016-08-05 10:00:00,54.16,54.29,53.84,54.11,155325.0,43.6309,43.7356,43.3731,43.5906,155325.0
2016-08-05 10:30:00,54.13,54.31,53.94,54.16,177190.0,43.6067,43.7517,43.4536,43.6309,177190.0
2016-08-05 11:00:00,54.16,54.33,53.98,54.01,141683.0,43.6309,43.7678,43.4859,43.51,141683.0
2016-08-05 11:30:00,54.01,54.09,53.97,54.01,75284.0,43.51,43.5745,43.4778,43.51,75284.0
2016-08-05 12:00:00,54.01,54.03,53.71,53.72,64328.0,43.51,43.5261,43.2683,43.2764,64328.0
2016-08-05 12:30:00,53.74,53.9,53.74,53.86,49203.0,43.2925,43.4214,43.2925,43.3892,49203.0
2016-08-05 13:00:00,53.87,53.88,53.72,53.81,50436.0,43.3972,43.4053,43.2764,43.3489,50436.0
2016-08-05 13:30:00,53.82,53.88,53.78,53.84,55268.0,43.357,43.4053,43.3247,43.3731,55268.0
2016-08-05 14:00:00,53.85,53.88,53.8,53.84,47481.0,43.3811,43.4053,43.3409,43.3731,47481.0
2016-08-05 14:30:00,53.84,53.87,53.74,53.74,60045.0,43.3731,43.3972,43.2925,43.2925,60045.0
2016-08-05 15:00:00,53.74,53.81,53.69,53.72,139318.0,43.2925,43.3489,43.2522,43.2764,139318.0
2016-08-05 15:30:00,53.72,53.73,53.46,53.5,301666.0,43.2764,43.2845,43.067,43.0992,301666.0
2016-08-08 09:30:00,54.03,54.58,53.68,54.14,181109.0,43.5261,43.9692,43.2442,43.6148,181109.0
2016-08-08 10:00:00,54.11,54.2,53.88,53.93,120210.0,43.5906,43.6631,43.4053,43.4456,120210.0
2016-08-08 10:30:00,53.95,54.24,53.95,54.24,70118.0,43.4617,43.6953,43.4617,43.6953,70118.0
2016-08-08 11:00:00,54.22,54.25,54.09,54.13,62766.0,43.6792,43.7034,43.5745,43.6067,62766.0
2016-08-08 11:30:00,54.13,54.23,54.03,54.03,48762.0,43.6067,43.6873,43.5261,43.5261,48762.0
2016-08-08 12:00:00,54.05,54.06,53.92,53.97,37824.0,43.5422,43.5503,43.4375,43.4778,37824.0
2016-08-08 12:30:00,53.98,54.2,53.98,54.16,45183.0,43.4859,43.6631,43.4859,43.6309,45183.0
2016-08-08 13:00:00,54.17,54.22,54.14,54.19,35507.0,43.6389,43.6792,43.6148,43.655,35507.0
2016-08-08 13:30:00,54.19,54.2,54.05,54.07,32325.0,43.655,43.6631,43.5422,43.5584,32325.0
2016-08-08 14:00:00,54.06,54.08,53.97,53.97,38504.0,43.5503,43.5664,43.4778,43.4778,38504.0
2016-08-08 14:30:00,53.96,54.04,53.93,53.94,41313.0,43.4697,43.5342,43.4456,43.4536,41313.0
2016-08-08 15:00:00,53.94,54.01,53.92,53.98,94634.0,43.4536,43.51,43.4375,43.4859,94634.0
2016-08-08 15:30:00,53.99,54.02,53.94,53.97,187393.0,43.4939,43.5181,43.4536,43.4778,187393.0
2016-08-09 09:30:00,53.9,53.92,53.61,53.77,87125.0,43.4214,43.4375,43.1878,43.3167,87125.0
2016-08-09 10:00:00,53.77,53.79,53.49,53.52,85559.0,43.3167,43.3328,43.0911,43.1153,85559.0
2016-08-09 10:30:00,53.52,53.83,53.52,53.74,48943.0,43.1153,43.365,43.1153,43.2925,48943.0
2016-08-09 11:00:00,53.76,53.84,53.7,53.79,33915.0,43.3086,43.3731,43.2603,43.3328,33915.0
2016-08-09 11:30:00,53.78,53.8,53.62,53.76,29189.0,43.3247,43.3409,43.1958,43.3086,29189.0
2016-08-09 12:00:00,53.76,53.83,53.59,53.7,60878.0,43.3086,43.365,43.1717,43.2603,60878.0
2016-08-09 12:30:00,53.67,53.67,53.54,53.58,26716.0,43.2361,43.2361,43.1314,43.1636,26716.0
2016-08-09 13:00:00,53.59,53.69,53.56,53.57,32786.0,43.1717,43.2522,43.1475,43.1556,32786.0
2016-08-09 13:30:00,53.58,53.61,53.43,53.47,28842.0,43.1636,43.1878,43.0428,43.075,28842.0
2016-08-09 14:00:00,53.48,53.48,53.31,53.42,35016.0,43.0831,43.0831,42.9461,43.0347,35016.0
2016-08-09 14:30:00,53.42,53.47,53.33,53.38,49018.0,43.0347,43.075,42.9622,43.0025,49018.0
2016-08-09 15:00:00,53.39,53.43,53.3,53.35,48981.0,43.0106,43.0428,42.9381,42.9783,48981.0
2016-08-09 15:30:00,53.35,53.39,53.29,53.32,257454.0,42.9783,43.0106,42.93,42.9542,257454.0
2016-08-10 09:30:00,53.47,53.77,53.27,53.29,85928.0,43.075,43.3167,42.9139,42.93,85928.0
2016-08-10 10:00:00,53.39,53.51,53.36,53.43,35792.0,43.0106,43.1072,42.9864,43.0428,35792.0
2016-08-10 10:30:00,53.43,53.53,53.36,53.43,42939.0,43.0428,43.1233,42.9864,43.0428,42939.0
2016-08-10 11:00:00,53.43,53.5,53.29,53.33,37640.0,43.0428,43.0992,42.93,42.9622,37640.0
2016-08-10 11:30:00,53.35,53.36,53.22,53.27,43041.0,42.9783,42.9864,42.8736,42.9139,43041.0
2016-08-10 12:00:00,53.27,53.43,53.19,53.38,38515.0,42.9139,43.0428,42.8494,43.0025,38515.0
2016-08-10 12:30:00,53.37,53.39,53.34,53.37,16551.0,42.9944,43.0106,42.9703,42.9944,16551.0
2016-08-10 13:00:00,53.37,53.38,53.25,53.29,19584.0,42.9944,43.0025,42.8978,42.93,19584.0
2016-08-10 13:30:00,53.28,53.34,53.2,53.2,19267.0,42.9219,42.9703,42.8575,42.8575,19267.0
2016-08-10 14:00:00,53.2,53.3,53.16,53.17,34083.0,42.8575,42.9381,42.8253,42.8333,34083.0
2016-08-10 14:30:00,53.17,53.22,53.15,53.16,51649.0,42.8333,42.8736,42.8172,42.8253,51649.0
2016-08-10 15:00:00,53.16,53.29,53.14,53.27,24284.0,42.8253,42.93,42.8092,42.9139,24284.0
2016-08-10 15:30:00,53.28,53.3,53.15,53.3,161578.0,42.9219,42.9381,42.8172,42.9381,161578.0
2016-08-11 09:30:00,53.57,54.13,53.57,53.98,69096.0,43.1556,43.6067,43.1556,43.4859,69096.0
2016-08-11 10:00:00,53.92,53.93,53.58,53.65,37358.0,43.4375,43.4456,43.1636,43.22,37358.0
2016-08-11 10:30:00,53.64,53.89,53.61,53.81,63133.0,43.212,43.4134,43.1878,43.3489,63133.0
2016-08-11 11:00:00,53.81,53.91,53.78,53.84,82357.0,43.3489,43.4295,43.3247,43.3731,82357.0
2016-08-11 11:30:00,53.83,53.85,53.58,53.71,122031.0,43.365,43.3811,43.1636,43.2683,122031.0
2016-08-11 12:00:00,53.72,53.73,53.53,53.56,39611.0,43.2764,43.2845,43.1233,43.1475,39611.0
2016-08-11 12:30:00,53.57,53.63,53.42,53.61,55747.0,43.1556,43.2039,43.0347,43.1878,55747.0
2016-08-11 13:00:00,53.61,53.65,53.57,53.6,40995.0,43.1878,43.22,43.1556,43.1797,40995.0
2016-08-11 13:30:00,53.6,53.79,53.6,53.74,42136.0,43.1797,43.3328,43.1797,43.2925,42136.0
2016-08-11 14:00:00,53.75,53.8,53.74,53.77,39592.0,43.3006,43.3409,43.2925,43.3167,39592.0
2016-08-11 14:30:00,53.77,53.85,53.72,53.75,41998.0,43.3167,43.3811,43.2764,43.3006,41998.0
2016-08-11 15:00:00,53.75,53.81,53.73,53.8,46117.0,43.3006,43.3489,43.2845,43.3409,46117.0
2016-08-11 15:30:00,53.8,53.88,53.76,53.79,180685.0,43.3409,43.4053,43.3086,43.3328,180685.0
2016-08-12 09:30:00,53.75,54.02,53.43,53.99,81995.0,43.3006,43.5181,43.0428,43.4939,81995.0
2016-08-12 10:00:00,53.99,54.07,53.62,53.68,107053.0,43.4939,43.5584,43.1958,43.2442,107053.0
2016-08-12 10:30:00,53.67,53.76,53.46,53.47,112467.0,43.2361,43.3086,43.067,43.075,112467.0
2016-08-12 11:00:00,53.47,53.72,53.41,53.56,73037.0,43.075,43.2764,43.0267,43.1475,73037.0
2016-08-12 11:30:00,53.58,53.75,53.53,53.67,81316.0,43.1636,43.3006,43.1233,43.2361,81316.0
2016-08-12 12:00:00,53.66,53.73,53.53,53.61,83442.0,43.2281,43.2845,43.1233,43.1878,83442.0
2016-08-12 12:30:00,53.6,54.02,53.6,53.89,176070.0,43.1797,43.5181,43.1797,43.4134,176070.0
2016-08-12 13:00:00,53.89,53.89,53.63,53.84,37755.0,43.4134,43.4134,43.2039,43.3731,37755.0
2016-08-12 13:30:00,53.85,53.85,53.67,53.73,29620.0,43.3811,43.3811,43.2361,43.2845,29620.0
2016-08-12 14:00:00,53.73,53.93,53.73,53.83,94031.0,43.2845,43.4456,43.2845,43.365,94031.0
2016-08-12 14:30:00,53.83,53.86,53.74,53.75,72536.0,43.365,43.3892,43.2925,43.3006,72536.0
2016-08-12 15:00:00,53.75,53.87,53.75,53.78,57376.0,43.3006,43.3972,43.3006,43.3247,57376.0
2016-08-12 15:30:00,53.79,53.79,53.7,53.73,130576.0,43.3328,43.3328,43.2603,43.2845,130576.0
2016-08-15 09:30:00,53.9,54.49,53.74,54.47,62285.0,43.4214,43.8967,43.2925,43.8806,62285.0
2016-08-15 10:00:00,54.49,54.68,54.46,54.57,126073.0,43.8967,44.0498,43.8725,43.9612,126073.0
2016-08-15 10:30:00,54.57,54.88,54.57,54.85,110754.0,43.9612,44.2109,43.9612,44.1867,110754.0
2016-08-15 11:00:00,54.85,55.02,54.64,54.69,162916.0,44.1867,44.3237,44.0175,44.0578,162916.0
2016-08-15 11:30:00,54.7,54.77,54.57,54.69,42364.0,44.0659,44.1223,43.9612,44.0578,42364.0
2016-08-15 12:00:00,54.68,54.7,54.55,54.6,49642.0,44.0498,44.0659,43.945,43.9853,49642.0
2016-08-15 12:30:00,54.59,54.71,54.59,54.68,31978.0,43.9773,44.0739,43.9773,44.0498,31978.0
2016-08-15 13:00:00,54.69,54.83,54.65,54.69,33965.0,44.0578,44.1706,44.0256,44.0578,33965.0
2016-08-15 13:30:00,54.69,54.7,54.56,54.56,41794.0,44.0578,44.0659,43.9531,43.9531,41794.0
2016-08-15 14:00:00,54.56,54.8,54.55,54.79,73924.0,43.9531,44.1464,43.945,44.1384,73924.0
2016-08-15 14:30:00,54.78,55.04,54.76,55.02,205004.0,44.1303,44.3398,44.1142,44.3237,205004.0
2016-08-15 15:00:00,55.0,55.13,55.0,55.11,68743.0,44.3076,44.4123,44.3076,44.3962,68743.0
2016-08-15 15:30:00,55.1,55.23,55.06,55.14,328641.0,44.3881,44.4928,44.3559,44.4203,328641.0
2016-08-16 09:30:00,54.78,54.96,54.43,54.9,92785.0,44.1303,44.2753,43.8484,44.227,92785.0
2016-08-16 10:00:00,54.8,55.17,54.73,54.96,61210.0,44.1464,44.4445,44.0901,44.2753,61210.0
2016-08-16 10:30:00,54.99,55.31,54.66,54.76,63891.0,44.2995,44.5573,44.0337,44.1142,63891.0
2016-08-16 11:00:00,54.79,54.95,54.61,54.72,53513.0,44.1384,44.2673,43.9934,44.082,53513.0
2016-08-16 11:30:00,54.73,54.82,54.52,54.8,36798.0,44.0901,44.1626,43.9209,44.1464,36798.0
2016-08-16 12:00:00,54.79,54.79,54.4,54.4,37898.0,44.1384,44.1384,43.8242,43.8242,37898.0
2016-08-16 12:30:00,54.41,54.61,54.41,54.6,21904.0,43.8323,43.9934,43.8323,43.9853,21904.0
2016-08-16 13:00:00,54.6,54.64,54.46,54.53,38137.0,43.9853,44.0175,43.8725,43.9289,38137.0
2016-08-16 13:30:00,54.53,54.65,54.45,54.6,38120.0,43.9289,44.0256,43.8645,43.9853,38120.0
2016-08-16 14:00:00,54.61,54.66,54.55,54.6,39342.0,43.9934,44.0337,43.945,43.9853,39342.0
2016-08-16 14:30:00,54.6,54.66,54.46,54.48,53973.0,43.9853,44.0337,43.8725,43.8887,53973.0
2016-08-16 15:00:00,54.48,54.5,54.38,54.48,45353.0,43.8887,43.9048,43.8081,43.8887,45353.0
2016-08-16 15:30:00,54.48,54.52,54.28,54.29,163176.0,43.8887,43.9209,43.7275,43.7356,163176.0
2016-08-17 09:30:00,54.29,54.75,54.08,54.29,132649.0,43.7356,44.1062,43.5664,43.7356,132649.0
2016-08-17 10:00:00,54.28,54.42,54.27,54.37,63699.0,43.7275,43.8403,43.7195,43.8,63699.0
2016-08-17 10:30:00,54.39,54.51,54.25,54.29,142640.0,43.8162,43.9128,43.7034,43.7356,142640.0
2016-08-17 11:00:00,54.29,54.32,54.01,54.14,151827.0,43.7356,43.7598,43.51,43.6148,151827.0
2016-08-17 11:30:00,54.13,54.18,53.96,54.13,200777.0,43.6067,43.647,43.4697,43.6067,200777.0
2016-08-17 12:00:00,54.13,54.47,54.12,54.47,130990.0,43.6067,43.8806,43.5986,43.8806,130990.0
2016-08-17 12:30:00,54.47,54.47,54.31,54.31,56757.0,43.8806,43.8806,43.7517,43.7517,56757.0
2016-08-17 13:00:00,54.32,54.33,54.19,54.2,33794.0,43.7598,43.7678,43.655,43.6631,33794.0
2016-08-17 13:30:00,54.21,54.26,53.99,54.05,128144.0,43.6711,43.7114,43.4939,43.5422,128144.0
2016-08-17 14:00:00,54.08,54.34,54.0,54.33,96588.0,43.5664,43.7759,43.502,43.7678,96588.0
2016-08-17 14:30:00,54.31,54.48,54.22,54.39,92964.0,43.7517,43.8887,43.6792,43.8162,92964.0
2016-08-17 15:00:00,54.39,54.5,54.28,54.5,114463.0,43.8162,43.9048,43.7275,43.9048,114463.0
2016-08-17 15:30:00,54.49,54.54,54.43,54.47,206468.0,43.8967,43.937,43.8484,43.8806,206468.0
2016-08-18 09:30:00,54.54,55.0,54.11,54.25,128654.0,43.937,44.3076,43.5906,43.7034,128654.0
2016-08-18 10:00:00,54.27,54.28,50.1,51.78,4840643.0,43.7195,43.7275,40.3602,41.7136,4840643.0
2016-08-18 10:30:00,51.77,54.47,51.43,54.34,3084059.0,41.7055,43.8806,41.4316,43.7759,3084059.0
2016-08-18 11:00:00,54.32,54.55,53.28,53.74,914036.0,43.7598,43.945,42.9219,43.2925,914036.0
2016-08-18 11:30:00,53.73,53.96,53.5,53.63,324093.0,43.2845,43.4697,43.0992,43.2039,324093.0
2016-08-18 12:00:00,53.62,53.74,53.37,53.46,334104.0,43.1958,43.2925,42.9944,43.067,334104.0
2016-08-18 12:30:00,53.45,53.69,53.21,53.21,181437.0,43.0589,43.2522,42.8656,42.8656,181437.0
2016-08-18 13:00:00,53.24,53.96,53.24,53.96,179704.0,42.8897,43.4697,42.8897,43.4697,179704.0
2016-08-18 13:30:00,53.97,54.1,53.67,53.78,131887.0,43.4778,43.5825,43.2361,43.3247,131887.0
2016-08-18 14:00:00,53.76,53.93,53.57,53.67,126969.0,43.3086,43.4456,43.1556,43.2361,126969.0
2016-08-18 14:30:00,53.67,53.72,53.47,53.54,184492.0,43.2361,43.2764,43.075,43.1314,184492.0
2016-08-18 15:00:00,53.56,53.58,53.38,53.49,180429.0,43.1475,43.1636,43.0025,43.0911,180429.0
2016-08-18 15:30:00,53.48,53.62,53.46,53.55,391253.0,43.0831,43.1958,43.067,43.1395,391253.0
2016-08-19 09:30:00,53.22,53.83,52.88,53.56,201385.0,42.8736,43.365,42.5997,43.1475,201385.0
2016-08-19 10:00:00,53.49,53.64,53.4,53.58,87445.0,43.0911,43.212,43.0186,43.1636,87445.0
2016-08-19 10:30:00,53.61,53.87,53.6,53.74,57595.0,43.1878,43.3972,43.1797,43.2925,57595.0
2016-08-19 11:00:00,53.74,54.12,53.74,54.04,64430.0,43.2925,43.5986,43.2925,43.5342,64430.0
2016-08-19 11:30:00,54.04,54.1,53.77,53.78,70875.0,43.5342,43.5825,43.3167,43.3247,70875.0
2016-08-19 12:00:00,53.79,53.81,53.49,53.51,202138.0,43.3328,43.3489,43.0911,43.1072,202138.0
2016-08-19 12:30:00,53.53,53.6,53.3,53.34,115711.0,43.1233,43.1797,42.9381,42.9703,115711.0
2016-08-19 13:00:00,53.33,53.4,53.29,53.34,91232.0,42.9622,43.0186,42.93,42.9703,91232.0
2016-08-19 13:30:00,53.34,53.43,53.2,53.33,70315.0,42.9703,43.0428,42.8575,42.9622,70315.0
2016-08-19 14:00:00,53.34,53.4,53.05,53.11,146466.0,42.9703,43.0186,42.7367,42.785,146466.0
2016-08-19 14:30:00,53.12,53.19,53.04,53.11,119797.0,42.793,42.8494,42.7286,42.785,119797.0
2016-08-19 15:00:00,53.13,53.79,53.13,53.75,93757.0,42.8011,43.3328,42.8011,43.3006,93757.0
2016-08-19 15:30:00,53.75,53.77,53.59,53.64,194904.0,43.3006,43.3167,43.1717,43.212,194904.0
2016-08-22 09:30:00,53.65,53.74,53.05,53.52,203023.0,43.22,43.2925,42.7367,43.1153,203023.0
2016-08-22 10:00:00,53.52,54.15,53.41,54.01,80021.0,43.1153,43.6228,43.0267,43.51,80021.0
2016-08-22 10:30:00,54.01,54.09,53.93,53.95,45701.0,43.51,43.5745,43.4456,43.4617,45701.0
2016-08-22 11:00:00,53.95,54.01,53.71,53.72,54024.0,43.4617,43.51,43.2683,43.2764,54024.0
2016-08-22 11:30:00,53.72,53.91,53.72,53.8,32621.0,43.2764,43.4295,43.2764,43.3409,32621.0
2016-08-22 12:00:00,53.81,53.98,53.71,53.89,28081.0,43.3489,43.4859,43.2683,43.4134,28081.0
2016-08-22 12:30:00,53.89,54.02,53.87,53.96,47495.0,43.4134,43.5181,43.3972,43.4697,47495.0
2016-08-22 13:00:00,53.94,53.99,53.78,53.87,32444.0,43.4536,43.4939,43.3247,43.3972,32444.0
2016-08-22 13:30:00,53.87,53.94,53.79,53.84,30851.0,43.3972,43.4536,43.3328,43.3731,30851.0
2016-08-22 14:00:00,53.85,53.98,53.82,53.92,40181.0,43.3811,43.4859,43.357,43.4375,40181.0
2016-08-22 14:30:00,53.91,54.05,53.91,54.02,38482.0,43.4295,43.5422,43.4295,43.5181,38482.0
2016-08-22 15:00:00,54.01,54.05,53.88,53.89,52921.0,43.51,43.5422,43.4053,43.4134,52921.0
2016-08-22 15:30:00,53.89,53.94,53.81,53.93,135998.0,43.4134,43.4536,43.3489,43.4456,135998.0
2016-08-23 09:30:00,54.2,54.44,53.84,54.38,146068.0,43.6631,43.8564,43.3731,43.8081,146068.0
2016-08-23 10:00:00,54.39,54.65,54.05,54.09,128454.0,43.8162,44.0256,43.5422,43.5745,128454.0
2016-08-23 10:30:00,54.09,54.47,54.08,54.38,139658.0,43.5745,43.8806,43.5664,43.8081,139658.0
2016-08-23 11:00:00,54.39,54.39,54.09,54.27,64499.0,43.8162,43.8162,43.5745,43.7195,64499.0
2016-08-23 11:30:00,54.3,54.36,54.18,54.31,40477.0,43.7436,43.792,43.647,43.7517,40477.0
2016-08-23 12:00:00,54.32,54.65,54.26,54.57,271092.0,43.7598,44.0256,43.7114,43.9612,271092.0
2016-08-23 12:30:00,54.58,54.6,54.04,54.18,72699.0,43.9692,43.9853,43.5342,43.647,72699.0
2016-08-23 13:00:00,54.17,54.3,54.16,54.19,53395.0,43.6389,43.7436,43.6309,43.655,53395.0
2016-08-23 13:30:00,54.2,54.22,54.05,54.1,51930.0,43.6631,43.6792,43.5422,43.5825,51930.0
2016-08-23 14:00:00,54.11,54.13,54.04,54.09,44197.0,43.5906,43.6067,43.5342,43.5745,44197.0
2016-08-23 14:30:00,54.09,54.18,54.09,54.14,43982.0,43.5745,43.647,43.5745,43.6148,43982.0
2016-08-23 15:00:00,54.15,54.18,54.08,54.12,59320.0,43.6228,43.647,43.5664,43.5986,59320.0
2016-08-23 15:30:00,54.13,54.13,53.98,54.03,129482.0,43.6067,43.6067,43.4859,43.5261,129482.0
2016-08-24 09:30:00,54.05,54.43,53.93,53.98,51389.0,43.5422,43.8484,43.4456,43.4859,51389.0
2016-08-24 10:00:00,54.01,54.1,53.71,53.75,48025.0,43.51,43.5825,43.2683,43.3006,48025.0
2016-08-24 10:30:00,53.73,54.01,53.71,53.96,71908.0,43.2845,43.51,43.2683,43.4697,71908.0
2016-08-24 11:00:00,53.97,54.08,53.94,53.99,72106.0,43.4778,43.5664,43.4536,43.4939,72106.0
2016-08-24 11:30:00,53.99,54.0,53.83,53.92,41127.0,43.4939,43.502,43.365,43.4375,41127.0
2016-08-24 12:00:00,53.92,54.0,53.88,53.97,26592.0,43.4375,43.502,43.4053,43.4778,26592.0
2016-08-24 12:30:00,53.97,53.99,53.86,53.92,36707.0,43.4778,43.4939,43.3892,43.4375,36707.0
2016-08-24 13:00:00,53.93,53.93,53.81,53.81,19803.0,43.4456,43.4456,43.3489,43.3489,19803.0
2016-08-24 13:30:00,53.81,53.86,53.74,53.77,28127.0,43.3489,43.3892,43.2925,43.3167,28127.0
2016-08-24 14:00:00,53.8,53.8,53.46,53.49,54375.0,43.3409,43.3409,43.067,43.0911,54375.0
2016-08-24 14:30:00,53.5,53.54,53.47,53.49,43584.0,43.0992,43.1314,43.075,43.0911,43584.0
2016-08-24 15:00:00,53.51,53.58,53.31,53.34,77656.0,43.1072,43.1636,42.9461,42.9703,77656.0
2016-08-24 15:30:00,53.34,53.41,53.18,53.4,201903.0,42.9703,43.0267,42.8414,43.0186,201903.0
2016-08-25 09:30:00,53.39,53.96,53.18,53.53,75933.0,43.0106,43.4697,42.8414,43.1233,75933.0
2016-08-25 10:00:00,53.53,53.61,53.28,53.36,64351.0,43.1233,43.1878,42.9219,42.9864,64351.0
2016-08-25 10:30:00,53.36,53.39,53.24,53.26,71226.0,42.9864,43.0106,42.8897,42.9058,71226.0
2016-08-25 11:00:00,53.27,53.58,53.27,53.47,67341.0,42.9139,43.1636,42.9139,43.075,67341.0
2016-08-25 11:30:00,53.48,53.49,53.34,53.45,39887.0,43.0831,43.0911,42.9703,43.0589,39887.0
2016-08-25 12:00:00,53.47,53.6,53.41,53.48,38717.0,43.075,43.1797,43.0267,43.0831,38717.0
2016-08-25 12:30:00,53.5,53.52,53.42,53.48,27860.0,43.0992,43.1153,43.0347,43.0831,27860.0
2016-08-25 13:00:00,53.5,53.53,53.25,53.28,77316.0,43.0992,43.1233,42.8978,42.9219,77316.0
2016-08-25 13:30:00,53.3,53.3,53.09,53.28,35205.0,42.9381,42.9381,42.7689,42.9219,35205.0
2016-08-25 14:00:00,53.28,53.35,53.12,53.14,39694.0,42.9219,42.9783,42.793,42.8092,39694.0
2016-08-25 14:30:00,53.15,53.27,53.11,53.15,40485.0,42.8172,42.9139,42.785,42.8172,40485.0
2016-08-25 15:00:00,53.17,53.24,53.1,53.21,55071.0,42.8333,42.8897,42.7769,42.8656,55071.0
2016-08-25 15:30:00,53.21,53.29,53.15,53.25,190002.0,42.8656,42.93,42.8172,42.8978,190002.0
2016-08-26 09:30:00,53.53,53.57,53.15,53.4,71636.0,43.1233,43.1556,42.8172,43.0186,71636.0
2016-08-26 10:00:00,53.38,53.99,53.32,53.88,72471.0,43.0025,43.4939,42.9542,43.4053,72471.0
2016-08-26 10:30:00,53.87,53.88,53.63,53.7,37934.0,43.3972,43.4053,43.2039,43.2603,37934.0
2016-08-26 11:00:00,53.71,53.8,53.58,53.69,43296.0,43.2683,43.3409,43.1636,43.2522,43296.0
2016-08-26 11:30:00,53.69,53.69,53.15,53.2,57459.0,43.2522,43.2522,42.8172,42.8575,57459.0
2016-08-26 12:00:00,53.2,53.2,52.71,52.86,146685.0,42.8575,42.8575,42.4628,42.5836,146685.0
2016-08-26 12:30:00,52.85,52.9,52.74,52.81,87261.0,42.5755,42.6158,42.4869,42.5433,87261.0
2016-08-26 13:00:00,52.81,52.91,52.74,52.77,71104.0,42.5433,42.6239,42.4869,42.5111,71104.0
2016-08-26 13:30:00,52.78,52.91,52.76,52.79,53186.0,42.5191,42.6239,42.503,42.5272,53186.0
2016-08-26 14:00:00,52.78,52.8,52.43,52.51,91972.0,42.5191,42.5353,42.2372,42.3016,91972.0
2016-08-26 14:30:00,52.52,52.61,52.41,52.52,63435.0,42.3097,42.3822,42.2211,42.3097,63435.0
2016-08-26 15:00:00,52.52,52.65,52.47,52.61,78011.0,42.3097,42.4144,42.2694,42.3822,78011.0
2016-08-26 15:30:00,52.63,52.71,52.53,52.59,270427.0,42.3983,42.4628,42.3177,42.3661,270427.0
2016-08-29 09:30:00,51.4,51.86,50.96,51.23,487422.0,41.4074,41.778,41.053,41.2705,487422.0
2016-08-29 10:00:00,51.25,51.8,51.18,51.69,262583.0,41.2866,41.7297,41.2302,41.6411,262583.0
2016-08-29 10:30:00,51.71,51.89,51.56,51.82,113171.0,41.6572,41.8022,41.5363,41.7458,113171.0
2016-08-29 11:00:00,51.82,52.22,51.82,52.22,106090.0,41.7458,42.068,41.7458,42.068,106090.0
2016-08-29 11:30:00,52.24,52.47,52.19,52.34,73163.0,42.0841,42.2694,42.0438,42.1647,73163.0
2016-08-29 12:00:00,52.34,52.55,52.21,52.43,95393.0,42.1647,42.3339,42.06,42.2372,95393.0
2016-08-29 12:30:00,52.46,52.54,52.36,52.44,57304.0,42.2614,42.3258,42.1808,42.2452,57304.0
2016-08-29 13:00:00,52.45,52.55,52.42,52.47,38110.0,42.2533,42.3339,42.2291,42.2694,38110.0
2016-08-29 13:30:00,52.46,52.7,52.46,52.58,71939.0,42.2614,42.4547,42.2614,42.358,71939.0
2016-08-29 14:00:00,52.57,52.62,52.36,52.36,48803.0,42.35,42.3903,42.1808,42.1808,48803.0
2016-08-29 14:30:00,52.36,52.45,52.29,52.32,47701.0,42.1808,42.2533,42.1244,42.1486,47701.0
2016-08-29 15:00:00,52.33,52.45,52.2,52.26,92020.0,42.1566,42.2533,42.0519,42.1002,92020.0
2016-08-29 15:30:00,52.24,52.37,52.19,52.33,183976.0,42.0841,42.1889,42.0438,42.1566,183976.0
2016-08-30 09:30:00,52.44,53.28,52.44,53.09,158068.0,42.2452,42.9219,42.2452,42.7689,158068.0
2016-08-30 10:00:00,53.04,53.28,52.93,53.06,54519.0,42.7286,42.9219,42.64,42.7447,54519.0
2016-08-30 10:30:00,53.07,53.07,52.59,52.83,98205.0,42.7528,42.7528,42.3661,42.5594,98205.0
2016-08-30 11:00:00,52.83,52.83,52.56,52.61,50205.0,42.5594,42.5594,42.3419,42.3822,50205.0
2016-08-30 11:30:00,52.62,52.97,52.61,52.89,66888.0,42.3903,42.6722,42.3822,42.6078,66888.0
2016-08-30 12:00:00,52.9,52.92,52.81,52.85,24588.0,42.6158,42.6319,42.5433,42.5755,24588.0
2016-08-30 12:30:00,52.84,52.86,52.74,52.74,23244.0,42.5675,42.5836,42.4869,42.4869,23244.0
2016-08-30 13:00:00,52.74,52.77,52.65,52.73,23071.0,42.4869,42.5111,42.4144,42.4789,23071.0
2016-08-30 13:30:00,52.74,52.76,52.57,52.62,36967.0,42.4869,42.503,42.35,42.3903,36967.0
2016-08-30 14:00:00,52.63,52.63,52.51,52.63,39413.0,42.3983,42.3983,42.3016,42.3983,39413.0
2016-08-30 14:30:00,52.63,52.73,52.6,52.68,41219.0,42.3983,42.4789,42.3741,42.4386,41219.0
2016-08-30 15:00:00,52.67,52.68,52.53,52.57,85648.0,42.4305,42.4386,42.3177,42.35,85648.0
2016-08-30 15:30:00,52.58,52.78,52.56,52.74,144731.0,42.358,42.5191,42.3419,42.4869,144731.0
2016-08-31 09:30:00,52.5,52.99,52.34,52.83,187163.0,42.2936,42.6883,42.1647,42.5594,187163.0
2016-08-31 10:00:00,52.81,53.0,52.6,52.6,102452.0,42.5433,42.6964,42.3741,42.3741,102452.0
2016-08-31 10:30:00,52.59,52.59,52.18,52.18,60338.0,42.3661,42.3661,42.0358,42.0358,60338.0
2016-08-31 11:00:00,52.16,52.37,51.92,52.37,73664.0,42.0197,42.1889,41.8263,42.1889,73664.0
2016-08-31 11:30:00,52.38,52.42,52.18,52.26,94724.0,42.1969,42.2291,42.0358,42.1002,94724.0
2016-08-31 12:00:00,52.26,52.31,52.12,52.22,48108.0,42.1002,42.1405,41.9875,42.068,48108.0
2016-08-31 12:30:00,52.22,52.52,52.15,52.5,62415.0,42.068,42.3097,42.0116,42.2936,62415.0
2016-08-31 13:00:00,52.49,52.49,52.24,52.31,57397.0,42.2855,42.2855,42.0841,42.1405,57397.0
2016-08-31 13:30:00,52.31,52.47,52.29,52.41,36833.0,42.1405,42.2694,42.1244,42.2211,36833.0
2016-08-31 14:00:00,52.41,52.62,52.39,52.58,43288.0,42.2211,42.3903,42.205,42.358,43288.0
2016-08-31 14:30:00,52.57,52.61,52.48,52.55,53139.0,42.35,42.3822,42.2775,42.3339,53139.0
2016-08-31 15:00:00,52.54,52.73,52.51,52.67,73813.0,42.3258,42.4789,42.3016,42.4305,73813.0
2016-08-31 15:30:00,52.68,52.76,52.6,52.7,222998.0,42.4386,42.503,42.3741,42.4547,222998.0
2016-09-01 09:30:00,52.94,53.27,52.7,53.08,98512.0,42.648,42.9139,42.4547,42.7608,98512.0
2016-09-01 10:00:00,53.04,53.1,52.56,52.65,97624.0,42.7286,42.7769,42.3419,42.4144,97624.0
2016-09-01 10:30:00,52.61,52.71,52.33,52.61,72143.0,42.3822,42.4628,42.1566,42.3822,72143.0
2016-09-01 11:00:00,52.59,52.83,52.42,52.75,65712.0,42.3661,42.5594,42.2291,42.495,65712.0
2016-09-01 11:30:00,52.74,52.79,52.63,52.76,37527.0,42.4869,42.5272,42.3983,42.503,37527.0
2016-09-01 12:00:00,52.77,53.05,52.71,53.04,49631.0,42.5111,42.7367,42.4628,42.7286,49631.0
2016-09-01 12:30:00,53.03,53.12,52.96,53.04,50332.0,42.7205,42.793,42.6642,42.7286,50332.0
2016-09-01 13:00:00,53.05,53.08,52.84,52.86,76629.0,42.7367,42.7608,42.5675,42.5836,76629.0
2016-09-01 13:30:00,52.88,52.96,52.78,52.8,104731.0,42.5997,42.6642,42.5191,42.5353,104731.0
2016-09-01 14:00:00,52.8,52.8,52.65,52.78,39518.0,42.5353,42.5353,42.4144,42.5191,39518.0
2016-09-01 14:30:00,52.8,52.9,52.72,52.87,34778.0,42.5353,42.6158,42.4708,42.5917,34778.0
2016-09-01 15:00:00,52.88,52.88,52.72,52.81,56483.0,42.5997,42.5997,42.4708,42.5433,56483.0
2016-09-01 15:30:00,52.79,52.91,52.74,52.88,130553.0,42.5272,42.6239,42.4869,42.5997,130553.0
2016-09-02 09:30:00,53.17,53.38,53.0,53.22,74622.0,42.8333,43.0025,42.6964,42.8736,74622.0
2016-09-02 10:00:00,53.22,53.35,52.94,53.13,71326.0,42.8736,42.9783,42.648,42.8011,71326.0
2016-09-02 10:30:00,53.1,53.29,53.04,53.14,43769.0,42.7769,42.93,42.7286,42.8092,43769.0
2016-09-02 11:00:00,53.15,53.26,53.05,53.14,42208.0,42.8172,42.9058,42.7367,42.8092,42208.0
2016-09-02 11:30:00,53.11,53.3,53.08,53.29,35939.0,42.785,42.9381,42.7608,42.93,35939.0
2016-09-02 12:00:00,53.28,53.34,53.1,53.21,40992.0,42.9219,42.9703,42.7769,42.8656,40992.0
2016-09-02 12:30:00,53.22,53.24,53.12,53.13,36790.0,42.8736,42.8897,42.793,42.8011,36790.0
2016-09-02 13:00:00,53.12,53.13,52.89,52.96,31101.0,42.793,42.8011,42.6078,42.6642,31101.0
2016-09-02 13:30:00,52.94,52.95,52.76,52.86,39805.0,42.648,42.6561,42.503,42.5836,39805.0
2016-09-02 14:00:00,52.86,52.92,52.77,52.86,30675.0,42.5836,42.6319,42.5111,42.5836,30675.0
2016-09-02 14:30:00,52.85,53.07,52.8,53.05,35472.0,42.5755,42.7528,42.5353,42.7367,35472.0
2016-09-02 15:00:00,53.05,53.15,53.02,53.07,54750.0,42.7367,42.8172,42.7125,42.7528,54750.0
2016-09-02 15:30:00,53.06,53.17,53.05,53.11,190623.0,42.7447,42.8333,42.7367,42.785,190623.0
2016-09-06 09:30:00,53.33,53.6,53.13,53.42,115958.0,42.9622,43.1797,42.8011,43.0347,115958.0
2016-09-06 10:00:00,53.37,53.56,53.05,53.09,118960.0,42.9944,43.1475,42.7367,42.7689,118960.0
2016-09-06 10:30:00,53.07,53.18,52.62,52.68,129663.0,42.7528,42.8414,42.3903,42.4386,129663.0
2016-09-06 11:00:00,52.73,53.08,52.7,53.0,112140.0,42.4789,42.7608,42.4547,42.6964,112140.0
2016-09-06 11:30:00,53.01,53.11,52.9,53.07,40094.0,42.7044,42.785,42.6158,42.7528,40094.0
2016-09-06 12:00:00,53.09,53.14,52.75,52.76,49655.0,42.7689,42.8092,42.495,42.503,49655.0
2016-09-06 12:30:00,52.76,53.12,52.76,53.06,71651.0,42.503,42.793,42.503,42.7447,71651.0
2016-09-06 13:00:00,53.07,53.11,52.84,53.0,55682.0,42.7528,42.785,42.5675,42.6964,55682.0
2016-09-06 13:30:00,52.99,52.99,52.85,52.91,42708.0,42.6883,42.6883,42.5755,42.6239,42708.0
2016-09-06 14:00:00,52.91,52.92,52.78,52.86,59311.0,42.6239,42.6319,42.5191,42.5836,59311.0
2016-09-06 14:30:00,52.85,52.89,52.61,52.76,173500.0,42.5755,42.6078,42.3822,42.503,173500.0
2016-09-06 15:00:00,52.75,52.75,52.54,52.61,152314.0,42.495,42.495,42.3258,42.3822,152314.0
2016-09-06 15:30:00,52.61,52.62,52.36,52.4,599298.0,42.3822,42.3903,42.1808,42.213,599298.0
2016-09-07 09:30:00,52.54,53.08,52.41,52.66,117536.0,42.3258,42.7608,42.2211,42.4225,117536.0
2016-09-07 10:00:00,52.7,52.91,52.64,52.85,55165.0,42.4547,42.6239,42.4064,42.5755,55165.0
2016-09-07 10:30:00,52.88,52.89,52.56,52.64,76255.0,42.5997,42.6078,42.3419,42.4064,76255.0
2016-09-07 11:00:00,52.61,52.86,52.44,52.45,87322.0,42.3822,42.5836,42.2452,42.2533,87322.0
2016-09-07 11:30:00,52.45,52.52,52.41,52.45,59282.0,42.2533,42.3097,42.2211,42.2533,59282.0
2016-09-07 12:00:00,52.45,52.73,52.3,52.43,159981.0,42.2533,42.4789,42.1325,42.2372,159981.0
2016-09-07 12:30:00,52.44,52.71,52.3,52.65,79101.0,42.2452,42.4628,42.1325,42.4144,79101.0
2016-09-07 13:00:00,52.67,52.71,52.58,52.61,137456.0,42.4305,42.4628,42.358,42.3822,137456.0
2016-09-07 13:30:00,52.62,52.85,52.62,52.81,59612.0,42.3903,42.5755,42.3903,42.5433,59612.0
2016-09-07 14:00:00,52.81,53.03,52.81,52.97,31692.0,42.5433,42.7205,42.5433,42.6722,31692.0
2016-09-07 14:30:00,52.95,53.01,52.91,52.96,33994.0,42.6561,42.7044,42.6239,42.6642,33994.0
2016-09-07 15:00:00,52.96,53.07,52.72,52.8,122551.0,42.6642,42.7528,42.4708,42.5353,122551.0
2016-09-07 15:30:00,52.8,52.85,52.62,52.72,251498.0,42.5353,42.5755,42.3903,42.4708,251498.0
2016-09-08 09:30:00,52.7,52.95,52.19,52.29,125669.0,42.4547,42.6561,42.0438,42.1244,125669.0
2016-09-08 10:00:00,52.3,52.3,51.65,51.86,179250.0,42.1325,42.1325,41.6088,41.778,179250.0
2016-09-08 10:30:00,51.86,52.25,51.86,52.17,90946.0,41.778,42.0922,41.778,42.0277,90946.0
2016-09-08 11:00:00,52.24,52.4,52.15,52.18,82287.0,42.0841,42.213,42.0116,42.0358,82287.0
2016-09-08 11:30:00,52.18,52.68,52.05,52.42,241734.0,42.0358,42.4386,41.9311,42.2291,241734.0
2016-09-08 12:00:00,52.43,52.56,52.32,52.4,62992.0,42.2372,42.3419,42.1486,42.213,62992.0
2016-09-08 12:30:00,52.39,52.39,52.15,52.3,55605.0,42.205,42.205,42.0116,42.1325,55605.0
2016-09-08 13:00:00,52.29,52.55,52.29,52.46,74166.0,42.1244,42.3339,42.1244,42.2614,74166.0
2016-09-08 13:30:00,52.45,52.5,52.27,52.37,69711.0,42.2533,42.2936,42.1083,42.1889,69711.0
2016-09-08 14:00:00,52.37,52.47,52.25,52.26,72653.0,42.1889,42.2694,42.0922,42.1002,72653.0
2016-09-08 14:30:00,52.26,52.54,52.25,52.53,80777.0,42.1002,42.3258,42.0922,42.3177,80777.0
2016-09-08 15:00:00,52.53,52.71,52.48,52.66,164013.0,42.3177,42.4628,42.2775,42.4225,164013.0
2016-09-08 15:30:00,52.65,52.65,52.32,52.37,238525.0,42.4144,42.4144,42.1486,42.1889,238525.0
2016-09-09 09:30:00,52.08,52.31,51.99,52.17,210313.0,42.2456,42.4322,42.1726,42.3186,210313.0
2016-09-09 10:00:00,52.21,52.22,51.59,51.75,261984.0,42.3511,42.3592,41.8481,41.9779,261984.0
2016-09-09 10:30:00,51.74,51.76,51.55,51.6,76955.0,41.9698,41.986,41.8157,41.8562,76955.0
2016-09-09 11:00:00,51.6,51.61,51.39,51.45,78724.0,41.8562,41.8644,41.6859,41.7346,78724.0
2016-09-09 11:30:00,51.47,51.51,51.29,51.33,68541.0,41.7508,41.7832,41.6048,41.6372,68541.0
2016-09-09 12:00:00,51.33,51.4,51.14,51.3,55879.0,41.6372,41.694,41.4831,41.6129,55879.0
2016-09-09 12:30:00,51.29,51.38,51.2,51.36,157622.0,41.6048,41.6778,41.5318,41.6616,157622.0
2016-09-09 13:00:00,51.37,51.42,51.28,51.41,254444.0,41.6697,41.7102,41.5967,41.7021,254444.0
2016-09-09 13:30:00,51.41,51.48,51.1,51.1,156932.0,41.7021,41.7589,41.4507,41.4507,156932.0
2016-09-09 14:00:00,51.1,51.11,50.64,50.7,201036.0,41.4507,41.4588,41.0775,41.1262,201036.0
2016-09-09 14:30:00,50.7,50.92,50.6,50.85,163565.0,41.1262,41.3047,41.0451,41.2479,163565.0
2016-09-09 15:00:00,50.86,50.86,50.63,50.8,130063.0,41.256,41.256,41.0694,41.2073,130063.0
2016-09-09 15:30:00,50.79,50.85,50.56,50.57,341810.0,41.1992,41.2479,41.0126,41.0207,341810.0
2016-09-12 09:30:00,49.49,50.79,49.11,50.68,269933.0,40.1447,41.1992,39.8364,41.11,269933.0
2016-09-12 10:00:00,50.69,50.85,50.47,50.74,157751.0,41.1181,41.2479,40.9396,41.1586,157751.0
2016-09-12 10:30:00,50.76,50.84,50.37,50.58,140398.0,41.1749,41.2398,40.8585,41.0289,140398.0
2016-09-12 11:00:00,50.59,50.84,50.53,50.82,67456.0,41.037,41.2398,40.9883,41.2235,67456.0
2016-09-12 11:30:00,50.81,51.14,50.7,51.08,92965.0,41.2154,41.4831,41.1262,41.4344,92965.0
2016-09-12 12:00:00,51.08,51.11,50.62,51.02,139766.0,41.4344,41.4588,41.0613,41.3858,139766.0
2016-09-12 12:30:00,51.0,51.19,50.95,51.1,56437.0,41.3695,41.5237,41.329,41.4507,56437.0
2016-09-12 13:00:00,51.13,51.3,50.85,50.9,87478.0,41.475,41.6129,41.2479,41.2884,87478.0
2016-09-12 13:30:00,50.9,51.07,50.74,51.04,62932.0,41.2884,41.4263,41.1586,41.402,62932.0
2016-09-12 14:00:00,51.04,51.37,51.03,51.25,98724.0,41.402,41.6697,41.3939,41.5723,98724.0
2016-09-12 14:30:00,51.26,51.57,51.26,51.51,138730.0,41.5805,41.8319,41.5805,41.7832,138730.0
2016-09-12 15:00:00,51.51,51.57,51.42,51.54,153362.0,41.7832,41.8319,41.7102,41.8076,153362.0
2016-09-12 15:30:00,51.54,51.61,51.41,51.46,291524.0,41.8076,41.8644,41.7021,41.7427,291524.0
2016-09-13 09:30:00,51.03,52.1,50.66,51.92,164913.0,41.3939,42.2618,41.0938,42.1158,164913.0
2016-09-13 10:00:00,51.92,51.95,51.6,51.71,114037.0,42.1158,42.1402,41.8562,41.9455,114037.0
2016-09-13 10:30:00,51.7,51.91,51.54,51.55,144735.0,41.9374,42.1077,41.8076,41.8157,144735.0
2016-09-13 11:00:00,51.55,51.59,51.25,51.32,106048.0,41.8157,41.8481,41.5723,41.6291,106048.0
2016-09-13 11:30:00,51.32,51.4,51.25,51.39,57781.0,41.6291,41.694,41.5723,41.6859,57781.0
2016-09-13 12:00:00,51.4,51.66,51.39,51.41,103497.0,41.694,41.9049,41.6859,41.7021,103497.0
2016-09-13 12:30:00,51.41,51.51,51.21,51.28,69556.0,41.7021,41.7832,41.5399,41.5967,69556.0
2016-09-13 13:00:00,51.28,51.63,51.15,51.62,81260.0,41.5967,41.8806,41.4912,41.8725,81260.0
2016-09-13 13:30:00,51.65,51.78,51.35,51.45,99890.0,41.8968,42.0023,41.6535,41.7346,99890.0
2016-09-13 14:00:00,51.42,51.43,51.21,51.3,75784.0,41.7102,41.7184,41.5399,41.6129,75784.0
2016-09-13 14:30:00,51.32,51.46,51.22,51.26,86714.0,41.6291,41.7427,41.548,41.5805,86714.0
2016-09-13 15:00:00,51.26,51.4,51.07,51.32,185328.0,41.5805,41.694,41.4263,41.6291,185328.0
2016-09-13 15:30:00,51.33,51.49,51.16,51.26,337022.0,41.6372,41.767,41.4993,41.5805,337022.0
2016-09-14 09:30:00,51.24,51.36,50.74,50.98,98628.0,41.5642,41.6616,41.1586,41.3533,98628.0
2016-09-14 10:00:00,50.96,51.68,50.96,51.46,118887.0,41.3371,41.9211,41.3371,41.7427,118887.0
2016-09-14 10:30:00,51.51,51.66,51.01,51.12,144093.0,41.7832,41.9049,41.3777,41.4669,144093.0
2016-09-14 11:00:00,51.16,51.44,51.04,51.4,75440.0,41.4993,41.7265,41.402,41.694,75440.0
2016-09-14 11:30:00,51.41,51.45,51.3,51.37,31193.0,41.7021,41.7346,41.6129,41.6697,31193.0
2016-09-14 12:00:00,51.38,51.42,51.29,51.36,36679.0,41.6778,41.7102,41.6048,41.6616,36679.0
2016-09-14 12:30:00,51.35,51.37,51.17,51.26,38080.0,41.6535,41.6697,41.5074,41.5805,38080.0
2016-09-14 13:00:00,51.26,51.29,51.09,51.2,59763.0,41.5805,41.6048,41.4426,41.5318,59763.0
2016-09-14 13:30:00,51.22,51.26,50.91,50.99,98415.0,41.548,41.5805,41.2965,41.3614,98415.0
2016-09-14 14:00:00,50.99,51.12,50.84,51.0,63306.0,41.3614,41.4669,41.2398,41.3695,63306.0
2016-09-14 14:30:00,50.98,51.25,50.94,51.25,90945.0,41.3533,41.5723,41.3209,41.5723,90945.0
2016-09-14 15:00:00,51.25,51.25,50.65,50.67,90116.0,41.5723,41.5723,41.0856,41.1019,90116.0
2016-09-14 15:30:00,50.66,50.9,50.65,50.89,266384.0,41.0938,41.2884,41.0856,41.2803,266384.0
2016-09-15 09:30:00,50.04,50.45,50.04,50.32,388540.0,40.5908,40.9234,40.5908,40.818,388540.0
2016-09-15 10:00:00,50.3,50.79,50.3,50.57,133762.0,40.8017,41.1992,40.8017,41.0207,133762.0
2016-09-15 10:30:00,50.6,51.18,50.52,51.17,138663.0,41.0451,41.5156,40.9802,41.5074,138663.0
2016-09-15 11:00:00,51.2,51.5,51.14,51.49,87641.0,41.5318,41.7751,41.4831,41.767,87641.0
2016-09-15 11:30:00,51.52,51.55,51.31,51.31,79019.0,41.7914,41.8157,41.621,41.621,79019.0
2016-09-15 12:00:00,51.3,51.5,51.3,51.4,41331.0,41.6129,41.7751,41.6129,41.694,41331.0
2016-09-15 12:30:00,51.41,51.44,51.27,51.37,60315.0,41.7021,41.7265,41.5886,41.6697,60315.0
2016-09-15 13:00:00,51.37,51.49,51.34,51.47,60041.0,41.6697,41.767,41.6453,41.7508,60041.0
2016-09-15 13:30:00,51.47,51.79,51.45,51.68,123563.0,41.7508,42.0104,41.7346,41.9211,123563.0
2016-09-15 14:00:00,51.67,51.82,51.61,51.65,78374.0,41.913,42.0347,41.8644,41.8968,78374.0
2016-09-15 14:30:00,51.66,51.75,51.5,51.72,97488.0,41.9049,41.9779,41.7751,41.9536,97488.0
2016-09-15 15:00:00,51.73,51.76,51.49,51.56,94206.0,41.9617,41.986,41.767,41.8238,94206.0
2016-09-15 15:30:00,51.55,51.55,51.36,51.44,271270.0,41.8157,41.8157,41.6616,41.7265,271270.0
2016-09-16 09:30:00,51.06,51.73,50.98,51.43,327659.0,41.4182,41.9617,41.3533,41.7184,327659.0
2016-09-16 10:00:00,51.38,51.79,51.25,51.57,123041.0,41.6778,42.0104,41.5723,41.8319,123041.0
2016-09-16 10:30:00,51.55,51.73,51.49,51.61,74748.0,41.8157,41.9617,41.767,41.8644,74748.0
2016-09-16 11:00:00,51.64,51.84,51.52,51.78,75187.0,41.8887,42.0509,41.7914,42.0023,75187.0
2016-09-16 11:30:00,51.79,51.88,51.66,51.79,122092.0,42.0104,42.0834,41.9049,42.0104,122092.0
2016-09-16 12:00:00,51.78,51.95,51.71,51.87,65750.0,42.0023,42.1402,41.9455,42.0753,65750.0
2016-09-16 12:30:00,51.88,51.91,51.65,51.75,91355.0,42.0834,42.1077,41.8968,41.9779,91355.0
2016-09-16 13:00:00,51.74,51.77,51.46,51.47,246505.0,41.9698,41.9941,41.7427,41.7508,246505.0
2016-09-16 13:30:00,51.48,51.53,51.37,51.5,69166.0,41.7589,41.7995,41.6697,41.7751,69166.0
2016-09-16 14:00:00,51.49,51.74,51.46,51.73,82339.0,41.767,41.9698,41.7427,41.9617,82339.0
2016-09-16 14:30:00,51.73,51.8,51.53,51.62,165417.0,41.9617,42.0185,41.7995,41.8725,165417.0
2016-09-16 15:00:00,51.63,51.8,51.63,51.77,126915.0,41.8806,42.0185,41.8806,41.9941,126915.0
2016-09-16 15:30:00,51.77,51.92,51.68,51.71,354892.0,41.9941,42.1158,41.9211,41.9455,354892.0
2016-09-19 09:30:00,52.06,52.63,51.82,52.62,122576.0,42.2294,42.6918,42.0347,42.6836,122576.0
2016-09-19 10:00:00,52.59,52.63,52.33,52.34,117480.0,42.6593,42.6918,42.4484,42.4565,117480.0
2016-09-19 10:30:00,52.36,52.41,52.18,52.28,154669.0,42.4727,42.5133,42.3267,42.4078,154669.0
2016-09-19 11:00:00,52.3,52.31,52.01,52.06,96476.0,42.4241,42.4322,42.1888,42.2294,96476.0
2016-09-19 11:30:00,52.09,52.22,52.01,52.21,44360.0,42.2537,42.3592,42.1888,42.3511,44360.0
2016-09-19 12:00:00,52.2,52.28,52.0,52.04,40212.0,42.3429,42.4078,42.1807,42.2132,40212.0
2016-09-19 12:30:00,52.02,52.06,51.81,51.85,38301.0,42.1969,42.2294,42.0266,42.059,38301.0
2016-09-19 13:00:00,51.84,51.85,51.7,51.7,43250.0,42.0509,42.059,41.9374,41.9374,43250.0
2016-09-19 13:30:00,51.7,51.83,51.45,51.8,73793.0,41.9374,42.0428,41.7346,42.0185,73793.0
2016-09-19 14:00:00,51.83,52.09,51.79,52.0,108186.0,42.0428,42.2537,42.0104,42.1807,108186.0
2016-09-19 14:30:00,52.01,52.18,52.0,52.18,50116.0,42.1888,42.3267,42.1807,42.3267,50116.0
2016-09-19 15:00:00,52.17,52.24,52.07,52.14,106703.0,42.3186,42.3754,42.2375,42.2943,106703.0
2016-09-19 15:30:00,52.14,52.14,51.95,51.99,227895.0,42.2943,42.2943,42.1402,42.1726,227895.0
2016-09-20 09:30:00,52.18,52.32,51.68,51.87,127465.0,42.3267,42.4403,41.9211,42.0753,127465.0
2016-09-20 10:00:00,51.87,51.94,51.51,51.55,70653.0,42.0753,42.132,41.7832,41.8157,70653.0
2016-09-20 10:30:00,51.56,51.67,51.31,51.6,95085.0,41.8238,41.913,41.621,41.8562,95085.0
2016-09-20 11:00:00,51.6,51.82,51.58,51.67,51376.0,41.8562,42.0347,41.84,41.913,51376.0
2016-09-20 11:30:00,51.68,51.73,51.39,51.5,65146.0,41.9211,41.9617,41.6859,41.7751,65146.0
2016-09-20 12:00:00,51.5,51.5,51.24,51.27,71190.0,41.7751,41.7751,41.5642,41.5886,71190.0
2016-09-20 12:30:00,51.28,51.34,50.81,50.84,122918.0,41.5967,41.6453,41.2154,41.2398,122918.0
2016-09-20 13:00:00,50.86,50.89,50.65,50.68,95185.0,41.256,41.2803,41.0856,41.11,95185.0
2016-09-20 13:30:00,50.68,50.77,50.63,50.75,134744.0,41.11,41.183,41.0694,41.1668,134744.0
2016-09-20 14:00:00,50.75,50.75,50.56,50.56,193799.0,41.1668,41.1668,41.0126,41.0126,193799.0
2016-09-20 14:30:00,50.56,50.61,50.54,50.56,97972.0,41.0126,41.0532,40.9964,41.0126,97972.0
2016-09-20 15:00:00,50.57,50.58,50.37,50.39,196274.0,41.0207,41.0289,40.8585,40.8747,196274.0
2016-09-20 15:30:00,50.39,50.57,50.36,50.43,321447.0,40.8747,41.0207,40.8504,40.9072,321447.0
2016-09-21 09:30:00,50.68,52.22,50.64,51.8,657765.0,41.11,42.3592,41.0775,42.0185,657765.0
2016-09-21 10:00:00,51.8,52.85,51.77,52.4,1057973.0,42.0185,42.8702,41.9941,42.5052,1057973.0
2016-09-21 10:30:00,52.42,52.92,52.06,52.1,559541.0,42.5214,42.927,42.2294,42.2618,559541.0
2016-09-21 11:00:00,52.1,52.9,52.1,52.8,209105.0,42.2618,42.9108,42.2618,42.8297,209105.0
2016-09-21 11:30:00,52.83,53.81,52.63,53.69,775412.0,42.854,43.6489,42.6918,43.5516,775412.0
2016-09-21 12:00:00,53.65,54.12,53.53,53.99,572171.0,43.5191,43.9004,43.4218,43.7949,572171.0
2016-09-21 12:30:00,53.98,54.09,51.39,51.56,2517097.0,43.7868,43.8761,41.6859,41.8238,2517097.0
2016-09-21 13:00:00,51.62,52.46,51.56,52.29,702789.0,41.8725,42.5539,41.8238,42.416,702789.0
2016-09-21 13:30:00,52.32,52.4,51.9,52.0,510934.0,42.4403,42.5052,42.0996,42.1807,510934.0
2016-09-21 14:00:00,52.04,52.48,51.96,52.07,295922.0,42.2132,42.5701,42.1483,42.2375,295922.0
2016-09-21 14:30:00,52.08,52.5,52.06,52.27,177542.0,42.2456,42.5863,42.2294,42.3997,177542.0
2016-09-21 15:00:00,52.28,52.4,52.21,52.32,97670.0,42.4078,42.5052,42.3511,42.4403,97670.0
2016-09-21 15:30:00,52.32,52.54,52.31,52.42,420095.0,42.4403,42.6187,42.4322,42.5214,420095.0
2016-09-22 09:30:00,52.81,53.0,52.08,52.5,137972.0,42.8378,42.9919,42.2456,42.5863,137972.0
2016-09-22 10:00:00,52.51,52.63,52.35,52.52,168765.0,42.5944,42.6918,42.4646,42.6025,168765.0
2016-09-22 10:30:00,52.51,52.55,52.34,52.38,88174.0,42.5944,42.6269,42.4565,42.489,88174.0
2016-09-22 11:00:00,52.39,52.5,52.33,52.33,67962.0,42.4971,42.5863,42.4484,42.4484,67962.0
2016-09-22 11:30:00,52.33,52.39,52.01,52.02,62593.0,42.4484,42.4971,42.1888,42.1969,62593.0
2016-09-22 12:00:00,52.02,52.18,51.88,51.94,106350.0,42.1969,42.3267,42.0834,42.132,106350.0
2016-09-22 12:30:00,51.92,51.96,51.74,51.91,183943.0,42.1158,42.1483,41.9698,42.1077,183943.0
2016-09-22 13:00:00,51.92,52.07,51.91,51.91,58269.0,42.1158,42.2375,42.1077,42.1077,58269.0
2016-09-22 13:30:00,51.91,51.99,51.83,51.84,78957.0,42.1077,42.1726,42.0428,42.0509,78957.0
2016-09-22 14:00:00,51.84,51.94,51.72,51.86,77075.0,42.0509,42.132,41.9536,42.0672,77075.0
2016-09-22 14:30:00,51.86,51.93,51.79,51.92,72501.0,42.0672,42.1239,42.0104,42.1158,72501.0
2016-09-22 15:00:00,51.91,52.03,51.79,51.96,95639.0,42.1077,42.2051,42.0104,42.1483,95639.0
2016-09-22 15:30:00,51.97,52.09,51.91,51.95,252166.0,42.1564,42.2537,42.1077,42.1402,252166.0
2016-09-23 09:30:00,51.68,52.13,51.57,51.88,154146.0,41.9211,42.2862,41.8319,42.0834,154146.0
2016-09-23 10:00:00,51.88,52.14,51.81,52.05,71077.0,42.0834,42.2943,42.0266,42.2213,71077.0
2016-09-23 10:30:00,52.05,52.08,51.82,52.02,63780.0,42.2213,42.2456,42.0347,42.1969,63780.0
2016-09-23 11:00:00,52.03,52.25,51.99,52.18,56852.0,42.2051,42.3835,42.1726,42.3267,56852.0
2016-09-23 11:30:00,52.18,52.51,52.18,52.27,99301.0,42.3267,42.5944,42.3267,42.3997,99301.0
2016-09-23 12:00:00,52.26,52.3,52.22,52.29,63499.0,42.3916,42.4241,42.3592,42.416,63499.0
2016-09-23 12:30:00,52.3,52.31,52.12,52.15,37690.0,42.4241,42.4322,42.2781,42.3024,37690.0
2016-09-23 13:00:00,52.15,52.31,52.05,52.3,58767.0,42.3024,42.4322,42.2213,42.4241,58767.0
2016-09-23 13:30:00,52.29,52.3,52.06,52.11,45942.0,42.416,42.4241,42.2294,42.2699,45942.0
2016-09-23 14:00:00,52.1,52.19,52.08,52.12,70175.0,42.2618,42.3348,42.2456,42.2781,70175.0
2016-09-23 14:30:00,52.11,52.37,52.06,52.33,120320.0,42.2699,42.4808,42.2294,42.4484,120320.0
2016-09-23 15:00:00,52.33,52.41,52.19,52.41,122319.0,42.4484,42.5133,42.3348,42.5133,122319.0
2016-09-23 15:30:00,52.41,52.55,52.37,52.52,363974.0,42.5133,42.6269,42.4808,42.6025,363974.0
2016-09-26 09:30:00,52.05,52.34,51.8,52.11,107236.0,42.2213,42.4565,42.0185,42.2699,107236.0
2016-09-26 10:00:00,52.07,52.38,51.88,52.06,71123.0,42.2375,42.489,42.0834,42.2294,71123.0
2016-09-26 10:30:00,52.08,52.2,52.0,52.01,74575.0,42.2456,42.3429,42.1807,42.1888,74575.0
2016-09-26 11:00:00,52.01,52.17,51.89,51.98,71551.0,42.1888,42.3186,42.0915,42.1645,71551.0
2016-09-26 11:30:00,51.99,52.01,51.79,51.91,45167.0,42.1726,42.1888,42.0104,42.1077,45167.0
2016-09-26 12:00:00,51.89,52.06,51.89,52.03,39144.0,42.0915,42.2294,42.0915,42.2051,39144.0
2016-09-26 12:30:00,52.01,52.03,51.89,51.9,26625.0,42.1888,42.2051,42.0915,42.0996,26625.0
2016-09-26 13:00:00,51.91,51.91,51.78,51.83,63236.0,42.1077,42.1077,42.0023,42.0428,63236.0
2016-09-26 13:30:00,51.82,51.85,51.68,51.76,45199.0,42.0347,42.059,41.9211,41.986,45199.0
2016-09-26 14:00:00,51.75,51.89,51.72,51.89,28374.0,41.9779,42.0915,41.9536,42.0915,28374.0
2016-09-26 14:30:00,51.87,51.88,51.7,51.74,37585.0,42.0753,42.0834,41.9374,41.9698,37585.0
2016-09-26 15:00:00,51.73,51.75,51.65,51.72,83312.0,41.9617,41.9779,41.8968,41.9536,83312.0
2016-09-26 15:30:00,51.72,51.75,51.58,51.69,198298.0,41.9536,41.9779,41.84,41.9293,198298.0
2016-09-27 09:30:00,51.72,52.03,51.56,52.01,66006.0,41.9536,42.2051,41.8238,42.1888,66006.0
2016-09-27 10:00:00,52.06,52.3,51.9,51.91,108840.0,42.2294,42.4241,42.0996,42.1077,108840.0
2016-09-27 10:30:00,51.91,51.91,51.7,51.76,65155.0,42.1077,42.1077,41.9374,41.986,65155.0
2016-09-27 11:00:00,51.78,52.0,51.76,51.99,48653.0,42.0023,42.1807,41.986,42.1726,48653.0
2016-09-27 11:30:00,51.98,52.11,51.85,51.89,82117.0,42.1645,42.2699,42.059,42.0915,82117.0
2016-09-27 12:00:00,51.87,51.93,51.61,51.78,69177.0,42.0753,42.1239,41.8644,42.0023,69177.0
2016-09-27 12:30:00,51.79,51.95,51.75,51.95,43004.0,42.0104,42.1402,41.9779,42.1402,43004.0
2016-09-27 13:00:00,51.94,51.98,51.9,51.96,40207.0,42.132,42.1645,42.0996,42.1483,40207.0
2016-09-27 13:30:00,51.95,52.11,51.95,51.98,36453.0,42.1402,42.2699,42.1402,42.1645,36453.0
2016-09-27 14:00:00,51.99,52.08,51.99,52.04,36043.0,42.1726,42.2456,42.1726,42.2132,36043.0
2016-09-27 14:30:00,52.03,52.09,51.93,52.01,34622.0,42.2051,42.2537,42.1239,42.1888,34622.0
2016-09-27 15:00:00,52.01,52.1,52.0,52.1,63719.0,42.1888,42.2618,42.1807,42.2618,63719.0
2016-09-27 15:30:00,52.1,52.17,52.05,52.15,170548.0,42.2618,42.3186,42.2213,42.3024,170548.0
2016-09-28 09:30:00,52.2,52.74,51.97,52.74,102647.0,42.3429,42.781,42.1564,42.781,102647.0
2016-09-28 10:00:00,52.76,52.9,52.55,52.58,51212.0,42.7972,42.9108,42.6269,42.6512,51212.0
2016-09-28 10:30:00,52.59,52.63,52.21,52.26,52912.0,42.6593,42.6918,42.3511,42.3916,52912.0
2016-09-28 11:00:00,52.27,52.27,52.0,52.2,50759.0,42.3997,42.3997,42.1807,42.3429,50759.0
2016-09-28 11:30:00,52.21,52.54,52.19,52.44,59723.0,42.3511,42.6187,42.3348,42.5376,59723.0
2016-09-28 12:00:00,52.43,52.43,52.21,52.22,49068.0,42.5295,42.5295,42.3511,42.3592,49068.0
2016-09-28 12:30:00,52.23,52.25,52.09,52.12,43457.0,42.3673,42.3835,42.2537,42.2781,43457.0
2016-09-28 13:00:00,52.11,52.34,52.07,52.31,34269.0,42.2699,42.4565,42.2375,42.4322,34269.0
2016-09-28 13:30:00,52.32,52.42,52.3,52.33,29102.0,42.4403,42.5214,42.4241,42.4484,29102.0
2016-09-28 14:00:00,52.34,52.72,52.3,52.64,74346.0,42.4565,42.7648,42.4241,42.6999,74346.0
2016-09-28 14:30:00,52.64,52.72,52.6,52.67,58057.0,42.6999,42.7648,42.6674,42.7242,58057.0
2016-09-28 15:00:00,52.69,52.69,52.59,52.62,47391.0,42.7404,42.7404,42.6593,42.6836,47391.0
2016-09-28 15:30:00,52.63,52.88,52.59,52.83,231537.0,42.6918,42.8945,42.6593,42.854,231537.0
2016-09-29 09:30:00,52.56,53.14,52.36,52.98,198828.0,42.635,43.1054,42.4727,42.9757,198828.0
2016-09-29 10:00:00,52.98,53.18,52.88,53.11,79531.0,42.9757,43.1379,42.8945,43.0811,79531.0
2016-09-29 10:30:00,53.1,53.21,52.92,52.98,65250.0,43.073,43.1622,42.927,42.9757,65250.0
2016-09-29 11:00:00,52.98,53.11,52.77,52.86,71855.0,42.9757,43.0811,42.8053,42.8783,71855.0
2016-09-29 11:30:00,52.85,53.2,52.78,53.17,72682.0,42.8702,43.1541,42.8134,43.1298,72682.0
2016-09-29 12:00:00,53.17,53.4,53.15,53.3,53365.0,43.1298,43.3164,43.1136,43.2352,53365.0
2016-09-29 12:30:00,53.28,53.36,52.7,52.72,78314.0,43.219,43.2839,42.7485,42.7648,78314.0
2016-09-29 13:00:00,52.66,52.8,52.55,52.78,101731.0,42.7161,42.8297,42.6269,42.8134,101731.0
2016-09-29 13:30:00,52.78,52.85,52.28,52.3,125515.0,42.8134,42.8702,42.4078,42.4241,125515.0
2016-09-29 14:00:00,52.3,52.63,52.26,52.61,62479.0,42.4241,42.6918,42.3916,42.6755,62479.0
2016-09-29 14:30:00,52.61,52.76,52.54,52.67,63992.0,42.6755,42.7972,42.6187,42.7242,63992.0
2016-09-29 15:00:00,52.66,52.7,52.52,52.69,63497.0,42.7161,42.7485,42.6025,42.7404,63497.0
2016-09-29 15:30:00,52.7,52.82,52.46,52.49,283551.0,42.7485,42.8459,42.5539,42.5782,283551.0
2016-09-30 09:30:00,52.91,53.08,52.06,52.23,105217.0,42.9189,43.0568,42.2294,42.3673,105217.0
2016-09-30 10:00:00,52.27,52.42,52.13,52.3,104371.0,42.3997,42.5214,42.2862,42.4241,104371.0
2016-09-30 10:30:00,52.3,52.34,51.95,52.19,174062.0,42.4241,42.4565,42.1402,42.3348,174062.0
2016-09-30 11:00:00,52.19,52.47,52.18,52.43,151197.0,42.3348,42.562,42.3267,42.5295,151197.0
2016-09-30 11:30:00,52.43,52.79,52.33,52.77,129358.0,42.5295,42.8215,42.4484,42.8053,129358.0
2016-09-30 12:00:00,52.75,52.82,52.59,52.67,97049.0,42.7891,42.8459,42.6593,42.7242,97049.0
2016-09-30 12:30:00,52.67,52.77,52.59,52.62,44505.0,42.7242,42.8053,42.6593,42.6836,44505.0
2016-09-30 13:00:00,52.63,52.71,52.61,52.61,44800.0,42.6918,42.7566,42.6755,42.6755,44800.0
2016-09-30 13:30:00,52.62,52.72,52.59,52.72,41275.0,42.6836,42.7648,42.6593,42.7648,41275.0
2016-09-30 14:00:00,52.72,52.86,52.68,52.8,57356.0,42.7648,42.8783,42.7323,42.8297,57356.0
2016-09-30 14:30:00,52.81,52.9,52.8,52.84,46876.0,42.8378,42.9108,42.8297,42.8621,46876.0
2016-09-30 15:00:00,52.84,52.96,52.82,52.84,82094.0,42.8621,42.9594,42.8459,42.8621,82094.0
2016-09-30 15:30:00,52.83,52.86,52.57,52.58,264927.0,42.854,42.8783,42.6431,42.6512,264927.0
2016-10-03 09:30:00,52.43,52.73,52.08,52.46,87073.0,42.5295,42.7729,42.2456,42.5539,87073.0
2016-10-03 10:00:00,52.45,52.58,52.19,52.27,182224.0,42.5457,42.6512,42.3348,42.3997,182224.0
2016-10-03 10:30:00,52.24,52.42,52.21,52.33,89461.0,42.3754,42.5214,42.3511,42.4484,89461.0
2016-10-03 11:00:00,52.33,52.41,52.02,52.06,221749.0,42.4484,42.5133,42.1969,42.2294,221749.0
2016-10-03 11:30:00,52.06,52.08,51.74,51.8,107552.0,42.2294,42.2456,41.9698,42.0185,107552.0
2016-10-03 12:00:00,51.8,51.89,51.76,51.84,85310.0,42.0185,42.0915,41.986,42.0509,85310.0
2016-10-03 12:30:00,51.83,51.83,51.66,51.77,80610.0,42.0428,42.0428,41.9049,41.9941,80610.0
2016-10-03 13:00:00,51.75,51.76,51.51,51.59,120605.0,41.9779,41.986,41.7832,41.8481,120605.0
2016-10-03 13:30:00,51.58,51.68,51.39,51.43,111135.0,41.84,41.9211,41.6859,41.7184,111135.0
2016-10-03 14:00:00,51.43,51.5,51.22,51.23,157188.0,41.7184,41.7751,41.548,41.5561,157188.0
2016-10-03 14:30:00,51.23,51.23,50.97,51.01,179772.0,41.5561,41.5561,41.3452,41.3777,179772.0
2016-10-03 15:00:00,51.01,51.02,50.83,50.97,267200.0,41.3777,41.3858,41.2317,41.3452,267200.0
2016-10-03 15:30:00,50.97,51.07,50.88,50.99,811084.0,41.3452,41.4263,41.2722,41.3614,811084.0
2016-10-04 09:30:00,51.05,51.46,51.03,51.36,144957.0,41.4101,41.7427,41.3939,41.6616,144957.0
2016-10-04 10:00:00,51.37,51.44,50.85,50.96,122922.0,41.6697,41.7265,41.2479,41.3371,122922.0
2016-10-04 10:30:00,50.95,51.32,50.94,51.24,60864.0,41.329,41.6291,41.3209,41.5642,60864.0
2016-10-04 11:00:00,51.28,51.29,50.69,51.02,114011.0,41.5967,41.6048,41.1181,41.3858,114011.0
2016-10-04 11:30:00,51.04,51.09,50.88,50.93,99849.0,41.402,41.4426,41.2722,41.3128,99849.0
2016-10-04 12:00:00,50.94,51.04,50.75,50.83,94085.0,41.3209,41.402,41.1668,41.2317,94085.0
2016-10-04 12:30:00,50.83,50.93,50.72,50.77,46987.0,41.2317,41.3128,41.1424,41.183,46987.0
2016-10-04 13:00:00,50.77,50.78,50.5,50.59,58337.0,41.183,41.1911,40.964,41.037,58337.0
2016-10-04 13:30:00,50.6,50.72,50.56,50.59,46734.0,41.0451,41.1424,41.0126,41.037,46734.0
2016-10-04 14:00:00,50.58,50.67,50.51,50.58,53135.0,41.0289,41.1019,40.9721,41.0289,53135.0
2016-10-04 14:30:00,50.58,50.61,50.43,50.43,52402.0,41.0289,41.0532,40.9072,40.9072,52402.0
2016-10-04 15:00:00,50.43,50.57,50.4,50.57,76169.0,40.9072,41.0207,40.8828,41.0207,76169.0
2016-10-04 15:30:00,50.58,50.63,50.48,50.51,197263.0,41.0289,41.0694,40.9477,40.9721,197263.0
2016-10-05 09:30:00,50.54,51.2,50.54,51.17,71260.0,40.9964,41.5318,40.9964,41.5074,71260.0
2016-10-05 10:00:00,51.24,51.24,50.87,51.06,80179.0,41.5642,41.5642,41.2641,41.4182,80179.0
2016-10-05 10:30:00,51.06,51.4,51.03,51.35,86547.0,41.4182,41.694,41.3939,41.6535,86547.0
2016-10-05 11:00:00,51.34,51.57,51.33,51.35,118507.0,41.6453,41.8319,41.6372,41.6535,118507.0
2016-10-05 11:30:00,51.36,51.48,51.22,51.43,241043.0,41.6616,41.7589,41.548,41.7184,241043.0
2016-10-05 12:00:00,51.46,51.65,51.46,51.55,145122.0,41.7427,41.8968,41.7427,41.8157,145122.0
2016-10-05 12:30:00,51.55,51.63,51.51,51.53,47119.0,41.8157,41.8806,41.7832,41.7995,47119.0
2016-10-05 13:00:00,51.54,51.7,51.54,51.7,82513.0,41.8076,41.9374,41.8076,41.9374,82513.0
2016-10-05 13:30:00,51.7,51.76,51.6,51.62,168212.0,41.9374,41.986,41.8562,41.8725,168212.0
2016-10-05 14:00:00,51.63,51.64,51.31,51.31,176839.0,41.8806,41.8887,41.621,41.621,176839.0
2016-10-05 14:30:00,51.33,51.57,51.33,51.54,58133.0,41.6372,41.8319,41.6372,41.8076,58133.0
2016-10-05 15:00:00,51.53,51.59,51.35,51.35,95089.0,41.7995,41.8481,41.6535,41.6535,95089.0
2016-10-05 15:30:00,51.36,51.42,51.24,51.29,323550.0,41.6616,41.7102,41.5642,41.6048,323550.0
2016-10-06 09:30:00,51.04,51.04,50.0,50.98,350103.0,41.402,41.402,40.5584,41.3533,350103.0
2016-10-06 10:00:00,50.98,51.24,50.85,51.03,265050.0,41.3533,41.5642,41.2479,41.3939,265050.0
2016-10-06 10:30:00,51.03,51.26,50.91,50.91,262267.0,41.3939,41.5805,41.2965,41.2965,262267.0
2016-10-06 11:00:00,50.9,50.94,50.68,50.73,176863.0,41.2884,41.3209,41.11,41.1505,176863.0
2016-10-06 11:30:00,50.74,50.94,50.73,50.74,223133.0,41.1586,41.3209,41.1505,41.1586,223133.0
2016-10-06 12:00:00,50.75,50.81,50.57,50.69,211565.0,41.1668,41.2154,41.0207,41.1181,211565.0
2016-10-06 12:30:00,50.68,50.79,50.58,50.74,200003.0,41.11,41.1992,41.0289,41.1586,200003.0
2016-10-06 13:00:00,50.74,50.89,50.7,50.72,113683.0,41.1586,41.2803,41.1262,41.1424,113683.0
2016-10-06 13:30:00,50.73,50.81,50.48,50.5,267304.0,41.1505,41.2154,40.9477,40.964,267304.0
2016-10-06 14:00:00,50.51,50.65,50.5,50.52,175922.0,40.9721,41.0856,40.964,40.9802,175922.0
2016-10-06 14:30:00,50.52,50.55,50.42,50.44,224572.0,40.9802,41.0045,40.8991,40.9153,224572.0
2016-10-06 15:00:00,50.44,50.49,50.39,50.41,294269.0,40.9153,40.9559,40.8747,40.891,294269.0
2016-10-06 15:30:00,50.4,50.44,50.12,50.17,1075545.0,40.8828,40.9153,40.6557,40.6963,1075545.0
2016-10-07 09:30:00,50.38,50.49,49.98,50.09,152608.0,40.8666,40.9559,40.5422,40.6314,152608.0
2016-10-07 10:00:00,50.08,50.16,49.83,49.96,150960.0,40.6233,40.6882,40.4205,40.5259,150960.0
2016-10-07 10:30:00,49.96,50.08,49.77,49.95,142458.0,40.5259,40.6233,40.3718,40.5178,142458.0
2016-10-07 11:00:00,49.95,49.97,49.77,49.86,88695.0,40.5178,40.534,40.3718,40.4448,88695.0
2016-10-07 11:30:00,49.87,49.87,49.39,49.49,108370.0,40.4529,40.4529,40.0636,40.1447,108370.0
2016-10-07 12:00:00,49.49,49.61,49.46,49.59,78147.0,40.1447,40.242,40.1204,40.2258,78147.0
2016-10-07 12:30:00,49.59,49.67,49.48,49.64,56621.0,40.2258,40.2907,40.1366,40.2664,56621.0
2016-10-07 13:00:00,49.64,49.83,49.55,49.81,43315.0,40.2664,40.4205,40.1934,40.4043,43315.0
2016-10-07 13:30:00,49.81,50.07,49.78,49.96,75130.0,40.4043,40.6152,40.3799,40.5259,75130.0
2016-10-07 14:00:00,49.96,50.12,49.93,50.09,74041.0,40.5259,40.6557,40.5016,40.6314,74041.0
2016-10-07 14:30:00,50.09,50.16,50.06,50.06,59419.0,40.6314,40.6882,40.6071,40.6071,59419.0
2016-10-07 15:00:00,50.07,50.1,49.97,50.09,86574.0,40.6152,40.6395,40.534,40.6314,86574.0
2016-10-07 15:30:00,50.09,50.1,49.99,50.0,252212.0,40.6314,40.6395,40.5503,40.5584,252212.0
2016-10-10 09:30:00,50.35,50.94,50.35,50.75,97418.0,40.8423,41.3209,40.8423,41.1668,97418.0
2016-10-10 10:00:00,50.77,50.85,50.63,50.66,49500.0,41.183,41.2479,41.0694,41.0938,49500.0
2016-10-10 10:30:00,50.66,50.87,50.58,50.83,74247.0,41.0938,41.2641,41.0289,41.2317,74247.0
2016-10-10 11:00:00,50.8,50.83,50.59,50.67,70575.0,41.2073,41.2317,41.037,41.1019,70575.0
2016-10-10 11:30:00,50.68,50.7,50.41,50.41,39897.0,41.11,41.1262,40.891,40.891,39897.0
2016-10-10 12:00:00,50.43,50.49,50.33,50.42,55234.0,40.9072,40.9559,40.8261,40.8991,55234.0
2016-10-10 12:30:00,50.43,50.54,50.42,50.5,20157.0,40.9072,40.9964,40.8991,40.964,20157.0
2016-10-10 13:00:00,50.5,50.51,50.47,50.48,33681.0,40.964,40.9721,40.9396,40.9477,33681.0
2016-10-10 13:30:00,50.49,50.53,50.41,50.5,39081.0,40.9559,40.9883,40.891,40.964,39081.0
2016-10-10 14:00:00,50.5,50.5,50.38,50.41,31876.0,40.964,40.964,40.8666,40.891,31876.0
2016-10-10 14:30:00,50.41,50.55,50.38,50.54,52242.0,40.891,41.0045,40.8666,40.9964,52242.0
2016-10-10 15:00:00,50.54,50.59,50.51,50.54,91016.0,40.9964,41.037,40.9721,40.9964,91016.0
2016-10-10 15:30:00,50.53,50.57,50.48,50.52,117142.0,40.9883,41.0207,40.9477,40.9802,117142.0
2016-10-11 09:30:00,50.33,50.59,50.28,50.45,47731.0,40.8261,41.037,40.7855,40.9234,47731.0
2016-10-11 10:00:00,50.43,50.52,50.28,50.33,46800.0,40.9072,40.9802,40.7855,40.8261,46800.0
2016-10-11 10:30:00,50.34,50.47,50.33,50.41,59169.0,40.8342,40.9396,40.8261,40.891,59169.0
2016-10-11 11:00:00,50.41,50.43,50.15,50.15,72554.0,40.891,40.9072,40.6801,40.6801,72554.0
2016-10-11 11:30:00,50.16,50.31,50.16,50.23,36889.0,40.6882,40.8098,40.6882,40.7449,36889.0
2016-10-11 12:00:00,50.23,50.28,50.15,50.23,43032.0,40.7449,40.7855,40.6801,40.7449,43032.0
2016-10-11 12:30:00,50.22,50.36,50.19,50.27,26397.0,40.7368,40.8504,40.7125,40.7774,26397.0
2016-10-11 13:00:00,50.26,50.26,50.0,50.07,36319.0,40.7693,40.7693,40.5584,40.6152,36319.0
2016-10-11 13:30:00,50.05,50.07,49.9,49.93,62702.0,40.5989,40.6152,40.4773,40.5016,62702.0
2016-10-11 14:00:00,49.93,49.98,49.76,49.85,70313.0,40.5016,40.5422,40.3637,40.4367,70313.0
2016-10-11 14:30:00,49.85,50.01,49.82,49.86,74008.0,40.4367,40.5665,40.4124,40.4448,74008.0
2016-10-11 15:00:00,49.87,50.1,49.86,50.05,89749.0,40.4529,40.6395,40.4448,40.5989,89749.0
2016-10-11 15:30:00,50.05,50.09,49.98,50.03,134774.0,40.5989,40.6314,40.5422,40.5827,134774.0
2016-10-12 09:30:00,49.84,50.12,49.73,50.12,127402.0,40.4286,40.6557,40.3394,40.6557,127402.0
2016-10-12 10:00:00,50.1,50.32,50.06,50.3,71083.0,40.6395,40.818,40.6071,40.8017,71083.0
2016-10-12 10:30:00,50.32,50.39,50.22,50.25,55816.0,40.818,40.8747,40.7368,40.7612,55816.0
2016-10-12 11:00:00,50.24,50.42,50.23,50.37,48309.0,40.7531,40.8991,40.7449,40.8585,48309.0
2016-10-12 11:30:00,50.37,50.44,50.24,50.3,39952.0,40.8585,40.9153,40.7531,40.8017,39952.0
2016-10-12 12:00:00,50.31,50.41,50.29,50.36,36670.0,40.8098,40.891,40.7936,40.8504,36670.0
2016-10-12 12:30:00,50.36,50.42,50.31,50.35,25693.0,40.8504,40.8991,40.8098,40.8423,25693.0
2016-10-12 13:00:00,50.33,50.35,50.18,50.23,96927.0,40.8261,40.8423,40.7044,40.7449,96927.0
2016-10-12 13:30:00,50.23,50.29,50.12,50.29,65105.0,40.7449,40.7936,40.6557,40.7936,65105.0
2016-10-12 14:00:00,50.3,50.35,50.11,50.12,72953.0,40.8017,40.8423,40.6476,40.6557,72953.0
2016-10-12 14:30:00,50.11,50.22,50.11,50.18,29082.0,40.6476,40.7368,40.6476,40.7044,29082.0
2016-10-12 15:00:00,50.18,50.24,50.14,50.18,46392.0,40.7044,40.7531,40.6719,40.7044,46392.0
2016-10-12 15:30:00,50.2,50.23,50.12,50.18,179533.0,40.7206,40.7449,40.6557,40.7044,179533.0
2016-10-13 09:30:00,49.05,49.34,48.55,48.96,622645.0,39.7878,40.023,39.3822,39.7148,622645.0
2016-10-13 10:00:00,48.93,49.16,48.82,49.1,97606.0,39.6904,39.877,39.6012,39.8283,97606.0
2016-10-13 10:30:00,49.11,49.7,49.08,49.7,230439.0,39.8364,40.315,39.8121,40.315,230439.0
2016-10-13 11:00:00,49.68,50.17,49.66,50.06,350195.0,40.2988,40.6963,40.2826,40.6071,350195.0
2016-10-13 11:30:00,50.06,50.07,49.86,50.01,336960.0,40.6071,40.6152,40.4448,40.5665,336960.0
2016-10-13 12:00:00,50.02,50.29,50.0,50.09,87516.0,40.5746,40.7936,40.5584,40.6314,87516.0
2016-10-13 12:30:00,50.08,50.34,50.07,50.28,77487.0,40.6233,40.8342,40.6152,40.7855,77487.0
2016-10-13 13:00:00,50.28,50.32,50.13,50.27,161794.0,40.7855,40.818,40.6638,40.7774,161794.0
2016-10-13 13:30:00,50.26,50.42,50.18,50.39,58190.0,40.7693,40.8991,40.7044,40.8747,58190.0
2016-10-13 14:00:00,50.39,50.56,50.33,50.55,105335.0,40.8747,41.0126,40.8261,41.0045,105335.0
2016-10-13 14:30:00,50.55,50.91,50.55,50.9,146369.0,41.0045,41.2965,41.0045,41.2884,146369.0
2016-10-13 15:00:00,50.89,50.89,50.47,50.48,153598.0,41.2803,41.2803,40.9396,40.9477,153598.0
2016-10-13 15:30:00,50.49,50.55,50.34,50.43,263527.0,40.9559,41.0045,40.8342,40.9072,263527.0
2016-10-14 09:30:00,50.79,50.9,50.54,50.71,79746.0,41.1992,41.2884,40.9964,41.1343,79746.0
2016-10-14 10:00:00,50.7,50.8,50.34,50.44,97149.0,41.1262,41.2073,40.8342,40.9153,97149.0
2016-10-14 10:30:00,50.45,50.57,50.4,50.4,54128.0,40.9234,41.0207,40.8828,40.8828,54128.0
2016-10-14 11:00:00,50.41,50.41,50.22,50.35,237752.0,40.891,40.891,40.7368,40.8423,237752.0
2016-10-14 11:30:00,50.33,50.43,50.22,50.36,225151.0,40.8261,40.9072,40.7368,40.8504,225151.0
2016-10-14 12:00:00,50.36,50.48,50.31,50.34,224874.0,40.8504,40.9477,40.8098,40.8342,224874.0
2016-10-14 12:30:00,50.35,50.38,50.1,50.14,153758.0,40.8423,40.8666,40.6395,40.6719,153758.0
2016-10-14 13:00:00,50.13,50.18,50.03,50.08,51766.0,40.6638,40.7044,40.5827,40.6233,51766.0
2016-10-14 13:30:00,50.08,50.22,50.06,50.06,65038.0,40.6233,40.7368,40.6071,40.6071,65038.0
2016-10-14 14:00:00,50.05,50.05,49.81,49.88,102330.0,40.5989,40.5989,40.4043,40.461,102330.0
2016-10-14 14:30:00,49.89,49.92,49.65,49.7,140440.0,40.4692,40.4935,40.2745,40.315,140440.0
2016-10-14 15:00:00,49.7,49.87,49.7,49.84,117136.0,40.315,40.4529,40.315,40.4286,117136.0
2016-10-14 15:30:00,49.83,49.92,49.8,49.84,358819.0,40.4205,40.4935,40.3961,40.4286,358819.0
2016-10-17 09:30:00,49.85,50.27,49.72,50.01,97358.0,40.4367,40.7774,40.3313,40.5665,97358.0
2016-10-17 10:00:00,50.03,50.14,49.86,49.96,176347.0,40.5827,40.6719,40.4448,40.5259,176347.0
2016-10-17 10:30:00,49.99,50.16,49.89,50.0,105305.0,40.5503,40.6882,40.4692,40.5584,105305.0
2016-10-17 11:00:00,50.0,50.11,49.92,49.97,133772.0,40.5584,40.6476,40.4935,40.534,133772.0
2016-10-17 11:30:00,49.97,50.12,49.94,50.05,134370.0,40.534,40.6557,40.5097,40.5989,134370.0
2016-10-17 12:00:00,50.07,50.11,49.95,49.98,130182.0,40.6152,40.6476,40.5178,40.5422,130182.0
2016-10-17 12:30:00,49.99,50.02,49.91,49.94,69630.0,40.5503,40.5746,40.4854,40.5097,69630.0
2016-10-17 13:00:00,49.94,50.05,49.85,49.92,178783.0,40.5097,40.5989,40.4367,40.4935,178783.0
2016-10-17 13:30:00,49.91,49.94,49.84,49.85,87192.0,40.4854,40.5097,40.4286,40.4367,87192.0
2016-10-17 14:00:00,49.84,49.93,49.84,49.91,106830.0,40.4286,40.5016,40.4286,40.4854,106830.0
2016-10-17 14:30:00,49.9,49.91,49.74,49.75,93259.0,40.4773,40.4854,40.3475,40.3556,93259.0
2016-10-17 15:00:00,49.75,49.81,49.66,49.68,124031.0,40.3556,40.4043,40.2826,40.2988,124031.0
2016-10-17 15:30:00,49.67,49.72,49.59,49.71,514087.0,40.2907,40.3313,40.2258,40.3231,514087.0
2016-10-18 09:30:00,50.74,53.4,49.57,51.8,1329534.0,41.1586,43.3164,40.2096,42.0185,1329534.0
2016-10-18 10:00:00,51.86,52.47,51.22,52.25,801882.0,42.0672,42.562,41.548,42.3835,801882.0
2016-10-18 10:30:00,52.27,52.86,52.25,52.61,309679.0,42.3997,42.8783,42.3835,42.6755,309679.0
2016-10-18 11:00:00,52.64,52.78,52.34,52.75,374490.0,42.6999,42.8134,42.4565,42.7891,374490.0
2016-10-18 11:30:00,52.73,53.04,52.69,52.97,270672.0,42.7729,43.0243,42.7404,42.9675,270672.0
2016-10-18 12:00:00,52.98,53.1,52.9,53.0,165014.0,42.9757,43.073,42.9108,42.9919,165014.0
2016-10-18 12:30:00,53.01,53.11,52.8,52.94,97781.0,43.0,43.0811,42.8297,42.9432,97781.0
2016-10-18 13:00:00,52.94,53.2,52.89,53.14,185485.0,42.9432,43.1541,42.9027,43.1054,185485.0
2016-10-18 13:30:00,53.13,53.7,53.13,53.64,387615.0,43.0973,43.5597,43.0973,43.511,387615.0
2016-10-18 14:00:00,53.65,54.2,53.53,53.91,723127.0,43.5191,43.9653,43.4218,43.73,723127.0
2016-10-18 14:30:00,53.91,54.55,53.71,54.25,534917.0,43.73,44.2492,43.5678,44.0058,534917.0
2016-10-18 15:00:00,54.27,54.51,54.0,54.08,618621.0,44.0221,44.2167,43.8031,43.8679,618621.0
2016-10-18 15:30:00,54.08,54.42,53.98,54.14,1243179.0,43.8679,44.1437,43.7868,43.9166,1243179.0
2016-10-19 09:30:00,54.43,54.76,54.43,54.47,349083.0,44.1519,44.4195,44.1519,44.1843,349083.0
2016-10-19 10:00:00,54.45,55.22,54.45,55.15,365144.0,44.1681,44.7927,44.1681,44.7359,365144.0
2016-10-19 10:30:00,55.15,55.35,55.04,55.18,397662.0,44.7359,44.8981,44.6467,44.7602,397662.0
2016-10-19 11:00:00,55.18,55.28,54.97,55.12,374611.0,44.7602,44.8413,44.5899,44.7116,374611.0
2016-10-19 11:30:00,55.12,55.34,55.09,55.1,392356.0,44.7116,44.89,44.6872,44.6953,392356.0
2016-10-19 12:00:00,55.09,55.31,55.03,55.28,233961.0,44.6872,44.8657,44.6386,44.8413,233961.0
2016-10-19 12:30:00,55.28,55.35,55.23,55.28,233578.0,44.8413,44.8981,44.8008,44.8413,233578.0
2016-10-19 13:00:00,55.28,55.29,54.94,54.99,353450.0,44.8413,44.8495,44.5655,44.6061,353450.0
2016-10-19 13:30:00,54.98,55.0,54.63,54.79,304641.0,44.598,44.6142,44.3141,44.4439,304641.0
2016-10-19 14:00:00,54.79,54.93,54.78,54.86,173651.0,44.4439,44.5574,44.4358,44.5007,173651.0
2016-10-19 14:30:00,54.86,54.99,54.81,54.93,236499.0,44.5007,44.6061,44.4601,44.5574,236499.0
2016-10-19 15:00:00,54.94,55.01,54.91,54.92,392761.0,44.5655,44.6223,44.5412,44.5493,392761.0
2016-10-19 15:30:00,54.92,54.93,54.72,54.76,734320.0,44.5493,44.5574,44.3871,44.4195,734320.0
2016-10-20 09:30:00,54.84,55.0,54.45,54.89,203617.0,44.4844,44.6142,44.1681,44.525,203617.0
2016-10-20 10:00:00,54.89,55.17,54.74,55.07,144113.0,44.525,44.7521,44.4033,44.671,144113.0
2016-10-20 10:30:00,55.09,55.25,54.88,55.18,157494.0,44.6872,44.817,44.5169,44.7602,157494.0
2016-10-20 11:00:00,55.17,55.48,55.17,55.43,223432.0,44.7521,45.0036,44.7521,44.963,223432.0
2016-10-20 11:30:00,55.44,55.92,55.39,55.87,275673.0,44.9711,45.3605,44.9306,45.3199,275673.0
2016-10-20 12:00:00,55.87,56.04,55.78,55.82,326796.0,45.3199,45.4578,45.2469,45.2794,326796.0
2016-10-20 12:30:00,55.83,55.92,55.75,55.83,174483.0,45.2875,45.3605,45.2226,45.2875,174483.0
2016-10-20 13:00:00,55.82,56.49,55.78,56.02,339788.0,45.2794,45.8229,45.2469,45.4416,339788.0
2016-10-20 13:30:00,56.01,56.2,55.68,55.78,176385.0,45.4335,45.5876,45.1658,45.2469,176385.0
2016-10-20 14:00:00,55.8,56.16,55.75,55.82,421067.0,45.2632,45.5552,45.2226,45.2794,421067.0
2016-10-20 14:30:00,55.83,56.05,55.73,56.05,147341.0,45.2875,45.4659,45.2064,45.4659,147341.0
2016-10-20 15:00:00,56.03,56.03,55.56,55.57,444794.0,45.4497,45.4497,45.0685,45.0766,444794.0
2016-10-20 15:30:00,55.57,55.77,55.49,55.63,450181.0,45.0766,45.2388,45.0117,45.1253,450181.0
2016-10-21 09:30:00,55.13,55.51,55.0,55.32,190638.0,44.7197,45.0279,44.6142,44.8738,190638.0
2016-10-21 10:00:00,55.32,55.63,55.22,55.5,101413.0,44.8738,45.1253,44.7927,45.0198,101413.0
2016-10-21 10:30:00,55.5,55.64,55.41,55.62,100310.0,45.0198,45.1334,44.9468,45.1171,100310.0
2016-10-21 11:00:00,55.61,55.8,55.5,55.77,155592.0,45.109,45.2632,45.0198,45.2388,155592.0
2016-10-21 11:30:00,55.76,56.3,55.7,56.05,384253.0,45.2307,45.6687,45.182,45.4659,384253.0
2016-10-21 12:00:00,56.05,56.15,55.95,55.95,102941.0,45.4659,45.5471,45.3848,45.3848,102941.0
2016-10-21 12:30:00,55.95,56.09,55.95,56.04,71006.0,45.3848,45.4984,45.3848,45.4578,71006.0
2016-10-21 13:00:00,56.03,56.09,56.01,56.02,82172.0,45.4497,45.4984,45.4335,45.4416,82172.0
2016-10-21 13:30:00,56.02,56.4,56.02,56.34,198889.0,45.4416,45.7499,45.4416,45.7012,198889.0
2016-10-21 14:00:00,56.34,56.35,56.21,56.21,130427.0,45.7012,45.7093,45.5957,45.5957,130427.0
2016-10-21 14:30:00,56.22,56.29,56.15,56.25,102907.0,45.6038,45.6606,45.5471,45.6282,102907.0
2016-10-21 15:00:00,56.26,56.29,56.24,56.27,114320.0,45.6363,45.6606,45.6201,45.6444,114320.0
2016-10-21 15:30:00,56.26,56.43,56.26,56.38,442588.0,45.6363,45.7742,45.6363,45.7336,442588.0
2016-10-24 09:30:00,56.53,56.99,56.53,56.95,133374.0,45.8553,46.2284,45.8553,46.196,133374.0
2016-10-24 10:00:00,56.94,57.43,56.85,56.99,239634.0,46.1879,46.5854,46.1149,46.2284,239634.0
2016-10-24 10:30:00,56.99,57.05,56.45,56.61,224433.0,46.2284,46.2771,45.7904,45.9202,224433.0
2016-10-24 11:00:00,56.62,56.95,56.62,56.71,188742.0,45.9283,46.196,45.9283,46.0013,188742.0
2016-10-24 11:30:00,56.69,56.88,56.59,56.76,119764.0,45.9851,46.1392,45.904,46.0419,119764.0
2016-10-24 12:00:00,56.75,56.8,56.6,56.72,61418.0,46.0338,46.0743,45.9121,46.0094,61418.0
2016-10-24 12:30:00,56.72,56.8,56.7,56.74,53132.0,46.0094,46.0743,45.9932,46.0257,53132.0
2016-10-24 13:00:00,56.76,56.8,56.67,56.72,101159.0,46.0419,46.0743,45.9689,46.0094,101159.0
2016-10-24 13:30:00,56.73,56.97,56.73,56.97,95026.0,46.0175,46.2122,46.0175,46.2122,95026.0
2016-10-24 14:00:00,56.97,57.06,56.94,57.03,84620.0,46.2122,46.2852,46.1879,46.2609,84620.0
2016-10-24 14:30:00,57.03,57.08,56.94,57.02,129821.0,46.2609,46.3014,46.1879,46.2528,129821.0
2016-10-24 15:00:00,57.03,57.15,57.02,57.12,198188.0,46.2609,46.3582,46.2528,46.3339,198188.0
2016-10-24 15:30:00,57.11,57.15,57.04,57.1,325046.0,46.3258,46.3582,46.269,46.3177,325046.0
2016-10-25 09:30:00,56.75,56.88,56.41,56.57,431182.0,46.0338,46.1392,45.758,45.8878,431182.0
2016-10-25 10:00:00,56.58,56.61,56.47,56.59,236870.0,45.8959,45.9202,45.8066,45.904,236870.0
2016-10-25 10:30:00,56.57,56.59,56.24,56.29,347833.0,45.8878,45.904,45.6201,45.6606,347833.0
2016-10-25 11:00:00,56.29,56.31,55.95,56.12,186859.0,45.6606,45.6768,45.3848,45.5227,186859.0
2016-10-25 11:30:00,56.13,56.25,56.11,56.18,97190.0,45.5308,45.6282,45.5146,45.5714,97190.0
2016-10-25 12:00:00,56.18,56.25,56.14,56.18,93769.0,45.5714,45.6282,45.539,45.5714,93769.0
2016-10-25 12:30:00,56.17,56.26,56.17,56.22,89856.0,45.5633,45.6363,45.5633,45.6038,89856.0
2016-10-25 13:00:00,56.23,56.26,56.18,56.19,74560.0,45.612,45.6363,45.5714,45.5795,74560.0
2016-10-25 13:30:00,56.2,56.48,56.2,56.41,143192.0,45.5876,45.8147,45.5876,45.758,143192.0
2016-10-25 14:00:00,56.4,56.61,56.39,56.5,94605.0,45.7499,45.9202,45.7417,45.831,94605.0
2016-10-25 14:30:00,56.49,56.51,56.39,56.5,101566.0,45.8229,45.8391,45.7417,45.831,101566.0
2016-10-25 15:00:00,56.5,56.61,56.48,56.61,126276.0,45.831,45.9202,45.8147,45.9202,126276.0
2016-10-25 15:30:00,56.61,56.66,56.52,56.61,381291.0,45.9202,45.9608,45.8472,45.9202,381291.0
2016-10-26 09:30:00,56.29,56.81,56.19,56.38,127973.0,45.6606,46.0824,45.5795,45.7336,127973.0
2016-10-26 10:00:00,56.41,56.42,56.24,56.38,72245.0,45.758,45.7661,45.6201,45.7336,72245.0
2016-10-26 10:30:00,56.38,56.73,56.36,56.71,93613.0,45.7336,46.0175,45.7174,46.0013,93613.0
2016-10-26 11:00:00,56.71,56.91,56.7,56.85,81274.0,46.0013,46.1635,45.9932,46.1149,81274.0
2016-10-26 11:30:00,56.85,56.96,56.69,56.91,60616.0,46.1149,46.2041,45.9851,46.1635,60616.0
2016-10-26 12:00:00,56.9,56.9,56.6,56.81,82992.0,46.1554,46.1554,45.9121,46.0824,82992.0
2016-10-26 12:30:00,56.8,56.95,56.71,56.72,53760.0,46.0743,46.196,46.0013,46.0094,53760.0
2016-10-26 13:00:00,56.72,56.79,56.62,56.71,86377.0,46.0094,46.0662,45.9283,46.0013,86377.0
2016-10-26 13:30:00,56.71,56.74,56.5,56.56,67586.0,46.0013,46.0257,45.831,45.8796,67586.0
2016-10-26 14:00:00,56.58,56.64,56.35,56.43,142689.0,45.8959,45.9445,45.7093,45.7742,142689.0
2016-10-26 14:30:00,56.43,56.45,56.33,56.41,106817.0,45.7742,45.7904,45.6931,45.758,106817.0
2016-10-26 15:00:00,56.4,56.61,56.25,56.6,165488.0,45.7499,45.9202,45.6282,45.9121,165488.0
2016-10-26 15:30:00,56.61,56.75,56.52,56.55,371733.0,45.9202,46.0338,45.8472,45.8715,371733.0
2016-10-27 09:30:00,56.91,56.91,56.37,56.74,65415.0,46.1635,46.1635,45.7255,46.0257,65415.0
2016-10-27 10:00:00,56.72,56.73,56.24,56.34,50363.0,46.0094,46.0175,45.6201,45.7012,50363.0
2016-10-27 10:30:00,56.33,56.36,56.01,56.07,97505.0,45.6931,45.7174,45.4335,45.4822,97505.0
2016-10-27 11:00:00,56.06,56.23,56.06,56.15,95413.0,45.4741,45.612,45.4741,45.5471,95413.0
2016-10-27 11:30:00,56.15,56.34,55.94,56.32,119143.0,45.5471,45.7012,45.3767,45.685,119143.0
2016-10-27 12:00:00,56.33,56.45,56.16,56.23,46966.0,45.6931,45.7904,45.5552,45.612,46966.0
2016-10-27 12:30:00,56.23,56.28,56.1,56.12,56628.0,45.612,45.6525,45.5065,45.5227,56628.0
2016-10-27 13:00:00,56.11,56.17,55.85,55.88,94118.0,45.5146,45.5633,45.3037,45.328,94118.0
2016-10-27 13:30:00,55.89,55.94,55.65,55.85,96507.0,45.3362,45.3767,45.1415,45.3037,96507.0
2016-10-27 14:00:00,55.85,56.09,55.85,56.03,83201.0,45.3037,45.4984,45.3037,45.4497,83201.0
2016-10-27 14:30:00,56.02,56.02,55.66,55.7,80296.0,45.4416,45.4416,45.1496,45.182,80296.0
2016-10-27 15:00:00,55.72,55.84,55.58,55.62,177288.0,45.1983,45.2956,45.0847,45.1171,177288.0
2016-10-27 15:30:00,55.61,55.73,55.43,55.51,616978.0,45.109,45.2064,44.963,45.0279,616978.0
2016-10-28 09:30:00,55.61,56.28,55.42,56.2,115600.0,45.109,45.6525,44.9549,45.5876,115600.0
2016-10-28 10:00:00,56.19,56.35,55.97,56.33,72443.0,45.5795,45.7093,45.4011,45.6931,72443.0
2016-10-28 10:30:00,56.35,56.48,56.25,56.34,57330.0,45.7093,45.8147,45.6282,45.7012,57330.0
2016-10-28 11:00:00,56.35,56.48,56.32,56.37,66460.0,45.7093,45.8147,45.685,45.7255,66460.0
2016-10-28 11:30:00,56.36,56.39,56.23,56.25,70995.0,45.7174,45.7417,45.612,45.6282,70995.0
2016-10-28 12:00:00,56.25,56.44,56.23,56.36,40759.0,45.6282,45.7823,45.612,45.7174,40759.0
2016-10-28 12:30:00,56.39,56.67,56.39,56.61,72940.0,45.7417,45.9689,45.7417,45.9202,72940.0
2016-10-28 13:00:00,56.61,56.67,56.05,56.1,78029.0,45.9202,45.9689,45.4659,45.5065,78029.0
2016-10-28 13:30:00,56.09,56.1,55.8,55.82,78613.0,45.4984,45.5065,45.2632,45.2794,78613.0
2016-10-28 14:00:00,55.83,56.11,55.79,56.07,85527.0,45.2875,45.5146,45.255,45.4822,85527.0
2016-10-28 14:30:00,56.08,56.32,56.02,56.31,48498.0,45.4903,45.685,45.4416,45.6768,48498.0
2016-10-28 15:00:00,56.3,56.36,56.11,56.3,65496.0,45.6687,45.7174,45.5146,45.6687,65496.0
2016-10-28 15:30:00,56.28,56.32,56.02,56.07,290027.0,45.6525,45.685,45.4416,45.4822,290027.0
2016-10-31 09:30:00,56.36,56.64,55.79,55.96,99520.0,45.7174,45.9445,45.255,45.3929,99520.0
2016-10-31 10:00:00,55.94,57.6,55.87,57.43,481570.0,45.3767,46.7233,45.3199,46.5854,481570.0
2016-10-31 10:30:00,57.44,58.35,56.86,57.27,1479665.0,46.5935,47.3316,46.123,46.4556,1479665.0
2016-10-31 11:00:00,57.25,57.66,57.06,57.34,520728.0,46.4393,46.7719,46.2852,46.5124,520728.0
2016-10-31 11:30:00,57.35,57.43,56.75,56.95,486438.0,46.5205,46.5854,46.0338,46.196,486438.0
2016-10-31 12:00:00,56.96,57.23,56.78,57.22,231919.0,46.2041,46.4231,46.0581,46.415,231919.0
2016-10-31 12:30:00,57.22,57.48,57.13,57.21,271350.0,46.415,46.6259,46.342,46.4069,271350.0
2016-10-31 13:00:00,57.24,57.33,57.03,57.15,85629.0,46.4312,46.5042,46.2609,46.3582,85629.0
2016-10-31 13:30:00,57.16,57.25,57.1,57.14,79435.0,46.3663,46.4393,46.3177,46.3501,79435.0
2016-10-31 14:00:00,57.14,57.33,57.14,57.14,127131.0,46.3501,46.5042,46.3501,46.3501,127131.0
2016-10-31 14:30:00,57.16,57.3,57.09,57.26,96970.0,46.3663,46.4799,46.3096,46.4475,96970.0
2016-10-31 15:00:00,57.23,57.24,56.99,57.06,131581.0,46.4231,46.4312,46.2284,46.2852,131581.0
2016-10-31 15:30:00,57.06,57.16,56.95,57.02,394909.0,46.2852,46.3663,46.196,46.2528,394909.0
2016-11-01 09:30:00,57.35,57.37,56.68,56.91,98234.0,46.5205,46.5367,45.977,46.1635,98234.0
2016-11-01 10:00:00,56.9,57.28,56.66,57.03,98090.0,46.1554,46.4637,45.9608,46.2609,98090.0
2016-11-01 10:30:00,56.99,57.1,56.8,57.09,55577.0,46.2284,46.3177,46.0743,46.3096,55577.0
2016-11-01 11:00:00,57.09,57.1,56.82,56.83,53259.0,46.3096,46.3177,46.0905,46.0987,53259.0
2016-11-01 11:30:00,56.82,56.83,56.48,56.58,43500.0,46.0905,46.0987,45.8147,45.8959,43500.0
2016-11-01 12:00:00,56.59,56.59,56.12,56.15,77759.0,45.904,45.904,45.5227,45.5471,77759.0
2016-11-01 12:30:00,56.15,56.29,56.04,56.22,52696.0,45.5471,45.6606,45.4578,45.6038,52696.0
2016-11-01 13:00:00,56.24,56.32,56.05,56.31,76390.0,45.6201,45.685,45.4659,45.6768,76390.0
2016-11-01 13:30:00,56.31,56.31,55.79,55.9,115793.0,45.6768,45.6768,45.255,45.3443,115793.0
2016-11-01 14:00:00,55.92,56.21,55.71,56.18,118620.0,45.3605,45.5957,45.1901,45.5714,118620.0
2016-11-01 14:30:00,56.17,56.26,55.99,56.04,79649.0,45.5633,45.6363,45.4173,45.4578,79649.0
2016-11-01 15:00:00,56.02,56.17,55.94,56.17,76632.0,45.4416,45.5633,45.3767,45.5633,76632.0
2016-11-01 15:30:00,56.18,56.42,56.13,56.32,229063.0,45.5714,45.7661,45.5308,45.685,229063.0
2016-11-02 09:30:00,56.17,56.62,55.79,56.56,72304.0,45.5633,45.9283,45.255,45.8796,72304.0
2016-11-02 10:00:00,56.54,56.68,56.42,56.5,35492.0,45.8634,45.977,45.7661,45.831,35492.0
2016-11-02 10:30:00,56.48,56.48,55.99,56.21,71832.0,45.8147,45.8147,45.4173,45.5957,71832.0
2016-11-02 11:00:00,56.21,56.25,55.89,55.96,66430.0,45.5957,45.6282,45.3362,45.3929,66430.0
2016-11-02 11:30:00,55.97,56.07,55.82,55.99,135185.0,45.4011,45.4822,45.2794,45.4173,135185.0
2016-11-02 12:00:00,55.99,56.25,55.92,56.12,116530.0,45.4173,45.6282,45.3605,45.5227,116530.0
2016-11-02 12:30:00,56.12,56.18,56.07,56.12,51390.0,45.5227,45.5714,45.4822,45.5227,51390.0
2016-11-02 13:00:00,56.14,56.16,55.81,55.98,52222.0,45.539,45.5552,45.2713,45.4092,52222.0
2016-11-02 13:30:00,55.99,56.09,55.96,56.05,73511.0,45.4173,45.4984,45.3929,45.4659,73511.0
2016-11-02 14:00:00,56.06,56.29,55.8,56.25,149743.0,45.4741,45.6606,45.2632,45.6282,149743.0
2016-11-02 14:30:00,56.22,56.44,56.2,56.31,144666.0,45.6038,45.7823,45.5876,45.6768,144666.0
2016-11-02 15:00:00,56.29,56.38,56.23,56.27,62792.0,45.6606,45.7336,45.612,45.6444,62792.0
2016-11-02 15:30:00,56.28,56.28,55.93,55.98,312929.0,45.6525,45.6525,45.3686,45.4092,312929.0
2016-11-03 09:30:00,56.0,56.32,55.99,56.01,87329.0,45.4254,45.685,45.4173,45.4335,87329.0
2016-11-03 10:00:00,56.02,56.28,55.93,56.21,74867.0,45.4416,45.6525,45.3686,45.5957,74867.0
2016-11-03 10:30:00,56.19,56.49,56.17,56.3,80636.0,45.5795,45.8229,45.5633,45.6687,80636.0
2016-11-03 11:00:00,56.3,56.54,56.24,56.49,82452.0,45.6687,45.8634,45.6201,45.8229,82452.0
2016-11-03 11:30:00,56.49,56.66,56.24,56.24,63876.0,45.8229,45.9608,45.6201,45.6201,63876.0
2016-11-03 12:00:00,56.26,56.32,56.05,56.13,69806.0,45.6363,45.685,45.4659,45.5308,69806.0
2016-11-03 12:30:00,56.13,56.13,55.89,56.04,46038.0,45.5308,45.5308,45.3362,45.4578,46038.0
2016-11-03 13:00:00,56.04,56.14,56.0,56.07,48346.0,45.4578,45.539,45.4254,45.4822,48346.0
2016-11-03 13:30:00,56.09,56.19,56.03,56.07,88230.0,45.4984,45.5795,45.4497,45.4822,88230.0
2016-11-03 14:00:00,56.07,56.25,56.05,56.17,84735.0,45.4822,45.6282,45.4659,45.5633,84735.0
2016-11-03 14:30:00,56.17,56.23,56.11,56.21,79742.0,45.5633,45.612,45.5146,45.5957,79742.0
2016-11-03 15:00:00,56.21,56.21,55.87,56.04,89320.0,45.5957,45.5957,45.3199,45.4578,89320.0
2016-11-03 15:30:00,56.03,56.03,55.83,55.92,291883.0,45.4497,45.4497,45.2875,45.3605,291883.0
2016-11-04 09:30:00,55.98,56.22,55.48,55.51,97815.0,45.4092,45.6038,45.0036,45.0279,97815.0
2016-11-04 10:00:00,55.57,55.91,55.56,55.83,60716.0,45.0766,45.3524,45.0685,45.2875,60716.0
2016-11-04 10:30:00,55.85,55.95,55.69,55.86,74261.0,45.3037,45.3848,45.1739,45.3118,74261.0
2016-11-04 11:00:00,55.88,56.23,55.88,56.13,62926.0,45.328,45.612,45.328,45.5308,62926.0
2016-11-04 11:30:00,56.17,56.17,55.95,56.12,110341.0,45.5633,45.5633,45.3848,45.5227,110341.0
2016-11-04 12:00:00,56.13,56.34,56.08,56.31,116822.0,45.5308,45.7012,45.4903,45.6768,116822.0
2016-11-04 12:30:00,56.3,56.49,56.3,56.48,45033.0,45.6687,45.8229,45.6687,45.8147,45033.0
2016-11-04 13:00:00,56.48,56.54,56.37,56.44,38348.0,45.8147,45.8634,45.7255,45.7823,38348.0
2016-11-04 13:30:00,56.43,56.48,56.3,56.36,46816.0,45.7742,45.8147,45.6687,45.7174,46816.0
2016-11-04 14:00:00,56.35,56.46,56.24,56.38,59021.0,45.7093,45.7985,45.6201,45.7336,59021.0
2016-11-04 14:30:00,56.38,56.39,56.19,56.25,54101.0,45.7336,45.7417,45.5795,45.6282,54101.0
2016-11-04 15:00:00,56.23,56.23,56.04,56.1,81151.0,45.612,45.612,45.4578,45.5065,81151.0
2016-11-04 15:30:00,56.09,56.1,55.82,55.9,282635.0,45.4984,45.5065,45.2794,45.3443,282635.0
2016-11-07 09:30:00,56.85,57.09,56.52,56.65,153233.0,46.1149,46.3096,45.8472,45.9526,153233.0
2016-11-07 10:00:00,56.64,57.0,56.6,56.76,163114.0,45.9445,46.2366,45.9121,46.0419,163114.0
2016-11-07 10:30:00,56.75,56.8,56.6,56.75,119629.0,46.0338,46.0743,45.9121,46.0338,119629.0
2016-11-07 11:00:00,56.76,57.0,56.76,56.85,132053.0,46.0419,46.2366,46.0419,46.1149,132053.0
2016-11-07 11:30:00,56.85,56.92,56.75,56.91,281336.0,46.1149,46.1717,46.0338,46.1635,281336.0
2016-11-07 12:00:00,56.93,56.98,56.82,56.83,86167.0,46.1798,46.2203,46.0905,46.0987,86167.0
2016-11-07 12:30:00,56.83,56.86,56.73,56.83,100378.0,46.0987,46.123,46.0175,46.0987,100378.0
2016-11-07 13:00:00,56.84,56.89,56.75,56.75,70375.0,46.1068,46.1473,46.0338,46.0338,70375.0
2016-11-07 13:30:00,56.76,56.87,56.75,56.77,60260.0,46.0419,46.1311,46.0338,46.05,60260.0
2016-11-07 14:00:00,56.77,56.89,56.75,56.79,65289.0,46.05,46.1473,46.0338,46.0662,65289.0
2016-11-07 14:30:00,56.79,56.8,56.51,56.55,152330.0,46.0662,46.0743,45.8391,45.8715,152330.0
2016-11-07 15:00:00,56.56,56.57,56.41,56.42,179993.0,45.8796,45.8878,45.758,45.7661,179993.0
2016-11-07 15:30:00,56.42,56.52,56.29,56.52,625583.0,45.7661,45.8472,45.6606,45.8472,625583.0
2016-11-08 09:30:00,56.58,56.64,56.11,56.36,119237.0,45.8959,45.9445,45.5146,45.7174,119237.0
2016-11-08 10:00:00,56.38,56.53,56.28,56.5,55127.0,45.7336,45.8553,45.6525,45.831,55127.0
2016-11-08 10:30:00,56.49,56.67,56.43,56.65,62590.0,45.8229,45.9689,45.7742,45.9526,62590.0
2016-11-08 11:00:00,56.67,56.97,56.66,56.77,117736.0,45.9689,46.2122,45.9608,46.05,117736.0
2016-11-08 11:30:00,56.79,56.95,56.76,56.93,118366.0,46.0662,46.196,46.0419,46.1798,118366.0
2016-11-08 12:00:00,56.91,57.0,56.84,56.94,55000.0,46.1635,46.2366,46.1068,46.1879,55000.0
2016-11-08 12:30:00,56.91,57.03,56.75,57.0,116709.0,46.1635,46.2609,46.0338,46.2366,116709.0
2016-11-08 13:00:00,57.02,57.08,56.88,57.04,108660.0,46.2528,46.3014,46.1392,46.269,108660.0
2016-11-08 13:30:00,57.04,57.14,56.99,57.05,204985.0,46.269,46.3501,46.2284,46.2771,204985.0
2016-11-08 14:00:00,57.04,57.1,56.97,57.0,53220.0,46.269,46.3177,46.2122,46.2366,53220.0
2016-11-08 14:30:00,56.99,57.0,56.86,56.93,42002.0,46.2284,46.2366,46.123,46.1798,42002.0
2016-11-08 15:00:00,56.93,57.11,56.91,56.98,136578.0,46.1798,46.3258,46.1635,46.2203,136578.0
2016-11-08 15:30:00,56.98,57.07,56.75,56.99,379462.0,46.2203,46.2933,46.0338,46.2284,379462.0
2016-11-09 09:30:00,56.06,57.18,55.72,57.11,178346.0,45.4741,46.3826,45.1983,46.3258,178346.0
2016-11-09 10:00:00,57.06,57.12,56.37,57.08,269329.0,46.2852,46.3339,45.7255,46.3014,269329.0
2016-11-09 10:30:00,57.1,57.34,56.86,57.08,343079.0,46.3177,46.5124,46.123,46.3014,343079.0
2016-11-09 11:00:00,57.08,57.58,57.07,57.58,305786.0,46.3014,46.707,46.2933,46.707,305786.0
2016-11-09 11:30:00,57.61,57.95,57.58,57.72,103879.0,46.7314,47.0072,46.707,46.8206,103879.0
2016-11-09 12:00:00,57.74,57.82,57.51,57.75,108319.0,46.8368,46.9017,46.6502,46.8449,108319.0
2016-11-09 12:30:00,57.76,58.0,57.67,57.99,109513.0,46.853,47.0477,46.78,47.0396,109513.0
2016-11-09 13:00:00,57.98,58.33,57.89,58.14,183697.0,47.0315,47.3154,46.9585,47.1613,183697.0
2016-11-09 13:30:00,58.13,58.68,58.1,58.48,183583.0,47.1532,47.5993,47.1288,47.4371,183583.0
2016-11-09 14:00:00,58.48,58.64,58.34,58.5,217051.0,47.4371,47.5669,47.3235,47.4533,217051.0
2016-11-09 14:30:00,58.52,58.89,58.51,58.79,225428.0,47.4695,47.7697,47.4614,47.6885,225428.0
2016-11-09 15:00:00,58.8,58.97,58.78,58.8,222895.0,47.6967,47.8346,47.6804,47.6967,222895.0
2016-11-09 15:30:00,58.81,58.84,58.59,58.78,490384.0,47.7048,47.7291,47.5263,47.6804,490384.0
2016-11-10 09:30:00,58.89,61.35,58.83,60.86,610451.0,47.7697,49.7651,47.721,49.3677,610451.0
2016-11-10 10:00:00,60.86,61.23,60.0,60.06,419386.0,49.3677,49.6678,48.6701,48.7187,419386.0
2016-11-10 10:30:00,60.06,60.18,59.48,59.49,351210.0,48.7187,48.8161,48.2483,48.2564,351210.0
2016-11-10 11:00:00,59.48,59.95,59.42,59.63,211037.0,48.2483,48.6295,48.1996,48.3699,211037.0
2016-11-10 11:30:00,59.62,60.0,59.43,59.53,206636.0,48.3618,48.6701,48.2077,48.2888,206636.0
2016-11-10 12:00:00,59.55,59.67,59.31,59.47,155119.0,48.305,48.4024,48.1104,48.2401,155119.0
2016-11-10 12:30:00,59.48,59.57,59.2,59.54,127641.0,48.2483,48.3213,48.0211,48.2969,127641.0
2016-11-10 13:00:00,59.54,59.82,59.43,59.71,140774.0,48.2969,48.524,48.2077,48.4348,140774.0
2016-11-10 13:30:00,59.74,60.0,59.63,59.9,250992.0,48.4592,48.6701,48.3699,48.5889,250992.0
2016-11-10 14:00:00,59.88,59.93,59.72,59.85,203168.0,48.5727,48.6133,48.4429,48.5484,203168.0
2016-11-10 14:30:00,59.88,60.0,59.65,59.9,154994.0,48.5727,48.6701,48.3861,48.5889,154994.0
2016-11-10 15:00:00,59.9,59.9,59.65,59.77,205209.0,48.5889,48.5889,48.3861,48.4835,205209.0
2016-11-10 15:30:00,59.76,59.76,59.37,59.44,655267.0,48.4754,48.4754,48.159,48.2158,655267.0
2016-11-11 09:30:00,59.19,59.77,58.97,59.03,252445.0,48.013,48.4835,47.8346,47.8832,252445.0
2016-11-11 10:00:00,59.05,59.34,58.94,59.11,278286.0,47.8994,48.1347,47.8102,47.9481,278286.0
2016-11-11 10:30:00,59.09,59.4,58.93,59.19,186342.0,47.9319,48.1834,47.8021,48.013,186342.0
2016-11-11 11:00:00,59.18,59.26,59.01,59.13,147577.0,48.0049,48.0698,47.867,47.9643,147577.0
2016-11-11 11:30:00,59.15,59.24,58.82,59.05,189444.0,47.9806,48.0536,47.7129,47.8994,189444.0
2016-11-11 12:00:00,59.05,59.23,59.0,59.04,156221.0,47.8994,48.0455,47.8589,47.8913,156221.0
2016-11-11 12:30:00,59.04,59.09,58.82,58.98,151062.0,47.8913,47.9319,47.7129,47.8427,151062.0
2016-11-11 13:00:00,58.98,59.19,58.96,59.19,135511.0,47.8427,48.013,47.8264,48.013,135511.0
2016-11-11 13:30:00,59.19,59.19,58.99,59.05,124194.0,48.013,48.013,47.8508,47.8994,124194.0
2016-11-11 14:00:00,59.06,59.3,59.01,59.19,146269.0,47.9076,48.1022,47.867,48.013,146269.0
2016-11-11 14:30:00,59.19,59.21,59.03,59.11,132774.0,48.013,48.0292,47.8832,47.9481,132774.0
2016-11-11 15:00:00,59.12,59.2,59.07,59.14,221211.0,47.9562,48.0211,47.9157,47.9725,221211.0
2016-11-11 15:30:00,59.13,59.21,58.99,59.0,622142.0,47.9643,48.0292,47.8508,47.8589,622142.0
2016-11-14 09:30:00,58.98,59.96,58.98,59.57,412099.0,47.8427,48.6376,47.8427,48.3213,412099.0
2016-11-14 10:00:00,59.55,60.05,59.53,59.8,237177.0,48.305,48.7106,48.2888,48.5078,237177.0
2016-11-14 10:30:00,59.82,59.85,59.71,59.78,91493.0,48.524,48.5484,48.4348,48.4916,91493.0
2016-11-14 11:00:00,59.77,59.78,59.44,59.46,91049.0,48.4835,48.4916,48.2158,48.232,91049.0
2016-11-14 11:30:00,59.44,59.64,59.37,59.52,107175.0,48.2158,48.378,48.159,48.2807,107175.0
2016-11-14 12:00:00,59.52,59.61,59.44,59.51,176070.0,48.2807,48.3537,48.2158,48.2726,176070.0
2016-11-14 12:30:00,59.53,59.7,59.49,59.59,98813.0,48.2888,48.4267,48.2564,48.3375,98813.0
2016-11-14 13:00:00,59.61,59.74,59.27,59.29,355965.0,48.3537,48.4592,48.0779,48.0941,355965.0
2016-11-14 13:30:00,59.3,59.43,58.94,59.0,239444.0,48.1022,48.2077,47.8102,47.8589,239444.0
2016-11-14 14:00:00,59.01,59.22,58.91,59.09,195863.0,47.867,48.0373,47.7859,47.9319,195863.0
2016-11-14 14:30:00,59.1,59.27,58.93,59.26,132746.0,47.94,48.0779,47.8021,48.0698,132746.0
2016-11-14 15:00:00,59.25,59.25,59.05,59.11,180873.0,48.0617,48.0617,47.8994,47.9481,180873.0
2016-11-14 15:30:00,59.12,59.12,58.9,59.02,422511.0,47.9562,47.9562,47.7778,47.8751,422511.0
2016-11-15 09:30:00,59.16,59.16,58.24,58.72,214325.0,47.9887,47.9887,47.2424,47.6318,214325.0
2016-11-15 10:00:00,58.76,58.83,57.9,58.03,153155.0,47.6642,47.721,46.9666,47.0721,153155.0
2016-11-15 10:30:00,58.02,58.1,57.81,58.02,296511.0,47.0639,47.1288,46.8936,47.0639,296511.0
2016-11-15 11:00:00,58.03,58.13,57.94,58.02,151507.0,47.0721,47.1532,46.9991,47.0639,151507.0
2016-11-15 11:30:00,58.01,58.02,57.59,57.69,116619.0,47.0558,47.0639,46.7151,46.7963,116619.0
2016-11-15 12:00:00,57.68,57.82,57.66,57.69,101398.0,46.7881,46.9017,46.7719,46.7963,101398.0
2016-11-15 12:30:00,57.68,57.69,57.5,57.58,104421.0,46.7881,46.7963,46.6421,46.707,104421.0
2016-11-15 13:00:00,57.59,57.7,57.57,57.62,106261.0,46.7151,46.8044,46.6989,46.7395,106261.0
2016-11-15 13:30:00,57.62,57.62,57.49,57.53,148823.0,46.7395,46.7395,46.634,46.6665,148823.0
2016-11-15 14:00:00,57.53,58.06,57.46,58.0,299772.0,46.6665,47.0964,46.6097,47.0477,299772.0
2016-11-15 14:30:00,58.02,58.37,57.99,58.37,150340.0,47.0639,47.3479,47.0396,47.3479,150340.0
2016-11-15 15:00:00,58.34,58.38,58.17,58.24,104845.0,47.3235,47.356,47.1856,47.2424,104845.0
2016-11-15 15:30:00,58.24,58.42,58.23,58.31,279706.0,47.2424,47.3884,47.2343,47.2992,279706.0
2016-11-16 09:30:00,58.1,58.32,57.79,57.94,96833.0,47.1288,47.3073,46.8774,46.9991,96833.0
2016-11-16 10:00:00,57.96,57.98,57.61,57.64,87324.0,47.0153,47.0315,46.7314,46.7557,87324.0
2016-11-16 10:30:00,57.64,57.64,57.36,57.43,151440.0,46.7557,46.7557,46.5286,46.5854,151440.0
2016-11-16 11:00:00,57.42,57.43,57.12,57.18,223371.0,46.5772,46.5854,46.3339,46.3826,223371.0
2016-11-16 11:30:00,57.17,57.43,57.03,57.38,273677.0,46.3745,46.5854,46.2609,46.5448,273677.0
2016-11-16 12:00:00,57.38,57.51,57.33,57.39,69299.0,46.5448,46.6502,46.5042,46.5529,69299.0
2016-11-16 12:30:00,57.4,57.51,57.36,57.42,64312.0,46.561,46.6502,46.5286,46.5772,64312.0
2016-11-16 13:00:00,57.43,57.47,57.29,57.46,56819.0,46.5854,46.6178,46.4718,46.6097,56819.0
2016-11-16 13:30:00,57.47,57.72,57.43,57.71,83281.0,46.6178,46.8206,46.5854,46.8125,83281.0
2016-11-16 14:00:00,57.71,57.83,57.68,57.73,86400.0,46.8125,46.9098,46.7881,46.8287,86400.0
2016-11-16 14:30:00,57.71,57.75,57.65,57.7,72376.0,46.8125,46.8449,46.7638,46.8044,72376.0
2016-11-16 15:00:00,57.71,57.82,57.68,57.7,78165.0,46.8125,46.9017,46.7881,46.8044,78165.0
2016-11-16 15:30:00,57.7,57.79,57.65,57.69,242039.0,46.8044,46.8774,46.7638,46.7963,242039.0
2016-11-17 09:30:00,58.07,58.24,57.81,58.01,79781.0,47.1045,47.2424,46.8936,47.0558,79781.0
2016-11-17 10:00:00,58.06,58.35,57.96,58.04,155892.0,47.0964,47.3316,47.0153,47.0802,155892.0
2016-11-17 10:30:00,58.04,58.28,58.01,58.13,72681.0,47.0802,47.2748,47.0558,47.1532,72681.0
2016-11-17 11:00:00,58.12,58.38,58.12,58.19,115402.0,47.1451,47.356,47.1451,47.2018,115402.0
2016-11-17 11:30:00,58.18,58.42,58.12,58.29,104557.0,47.1937,47.3884,47.1451,47.283,104557.0
2016-11-17 12:00:00,58.28,58.33,58.08,58.14,81878.0,47.2748,47.3154,47.1126,47.1613,81878.0
2016-11-17 12:30:00,58.13,58.26,58.1,58.14,66205.0,47.1532,47.2586,47.1288,47.1613,66205.0
2016-11-17 13:00:00,58.14,58.31,58.11,58.19,49693.0,47.1613,47.2992,47.137,47.2018,49693.0
2016-11-17 13:30:00,58.21,58.29,58.04,58.04,70975.0,47.2181,47.283,47.0802,47.0802,70975.0
2016-11-17 14:00:00,58.04,58.12,57.95,58.03,78856.0,47.0802,47.1451,47.0072,47.0721,78856.0
2016-11-17 14:30:00,58.04,58.04,57.92,57.97,102721.0,47.0802,47.0802,46.9828,47.0234,102721.0
2016-11-17 15:00:00,57.98,58.11,57.95,58.07,87060.0,47.0315,47.137,47.0072,47.1045,87060.0
2016-11-17 15:30:00,58.06,58.1,57.96,58.08,255102.0,47.0964,47.1288,47.0153,47.1126,255102.0
2016-11-18 09:30:00,58.05,58.05,57.52,57.62,122303.0,47.0883,47.0883,46.6584,46.7395,122303.0
2016-11-18 10:00:00,57.65,57.78,57.56,57.72,70218.0,46.7638,46.8693,46.6908,46.8206,70218.0
2016-11-18 10:30:00,57.72,57.75,57.57,57.65,56521.0,46.8206,46.8449,46.6989,46.7638,56521.0
2016-11-18 11:00:00,57.64,58.38,57.61,58.2,386565.0,46.7557,47.356,46.7314,47.21,386565.0
2016-11-18 11:30:00,58.19,58.6,58.09,58.32,380038.0,47.2018,47.5344,47.1207,47.3073,380038.0
2016-11-18 12:00:00,58.31,58.35,58.07,58.1,200060.0,47.2992,47.3316,47.1045,47.1288,200060.0
2016-11-18 12:30:00,58.08,58.19,58.02,58.19,53825.0,47.1126,47.2018,47.0639,47.2018,53825.0
2016-11-18 13:00:00,58.17,58.18,57.98,58.02,32318.0,47.1856,47.1937,47.0315,47.0639,32318.0
2016-11-18 13:30:00,58.02,58.1,58.01,58.07,39675.0,47.0639,47.1288,47.0558,47.1045,39675.0
2016-11-18 14:00:00,58.08,58.08,57.94,58.0,48007.0,47.1126,47.1126,46.9991,47.0477,48007.0
2016-11-18 14:30:00,58.0,58.16,57.93,58.13,81074.0,47.0477,47.1775,46.9909,47.1532,81074.0
2016-11-18 15:00:00,58.13,58.33,58.07,58.28,92592.0,47.1532,47.3154,47.1045,47.2748,92592.0
2016-11-18 15:30:00,58.29,58.3,58.1,58.15,270544.0,47.283,47.2911,47.1288,47.1694,270544.0
2016-11-21 09:30:00,58.55,58.98,58.37,58.6,135952.0,47.4939,47.8427,47.3479,47.5344,135952.0
2016-11-21 10:00:00,58.58,58.61,58.32,58.4,70499.0,47.5182,47.5425,47.3073,47.3722,70499.0
2016-11-21 10:30:00,58.42,58.58,58.33,58.49,55602.0,47.3884,47.5182,47.3154,47.4452,55602.0
2016-11-21 11:00:00,58.48,58.61,58.45,58.46,99952.0,47.4371,47.5425,47.4127,47.4209,99952.0
2016-11-21 11:30:00,58.46,58.56,58.45,58.51,40385.0,47.4209,47.502,47.4127,47.4614,40385.0
2016-11-21 12:00:00,58.5,58.57,58.45,58.55,35685.0,47.4533,47.5101,47.4127,47.4939,35685.0
2016-11-21 12:30:00,58.54,58.83,58.54,58.69,87164.0,47.4858,47.721,47.4858,47.6074,87164.0
2016-11-21 13:00:00,58.68,58.77,58.59,58.64,42112.0,47.5993,47.6723,47.5263,47.5669,42112.0
2016-11-21 13:30:00,58.65,58.65,58.57,58.61,45827.0,47.575,47.575,47.5101,47.5425,45827.0
2016-11-21 14:00:00,58.6,58.74,58.6,58.71,88490.0,47.5344,47.648,47.5344,47.6237,88490.0
2016-11-21 14:30:00,58.72,58.73,58.56,58.66,52636.0,47.6318,47.6399,47.502,47.5831,52636.0
2016-11-21 15:00:00,58.65,58.69,58.56,58.57,100145.0,47.575,47.6074,47.502,47.5101,100145.0
2016-11-21 15:30:00,58.57,58.67,58.54,58.64,144658.0,47.5101,47.5912,47.4858,47.5669,144658.0
2016-11-22 09:30:00,58.99,59.79,58.8,59.39,217423.0,47.8508,48.4997,47.6967,48.1752,217423.0
2016-11-22 10:00:00,59.39,59.82,59.37,59.66,116369.0,48.1752,48.524,48.159,48.3943,116369.0
2016-11-22 10:30:00,59.66,59.72,59.49,59.57,201612.0,48.3943,48.4429,48.2564,48.3213,201612.0
2016-11-22 11:00:00,59.6,59.75,59.59,59.69,254779.0,48.3456,48.4673,48.3375,48.4186,254779.0
2016-11-22 11:30:00,59.69,59.8,59.63,59.73,162597.0,48.4186,48.5078,48.3699,48.451,162597.0
2016-11-22 12:00:00,59.73,59.75,59.55,59.64,59758.0,48.451,48.4673,48.305,48.378,59758.0
2016-11-22 12:30:00,59.63,59.74,59.6,59.66,101021.0,48.3699,48.4592,48.3456,48.3943,101021.0
2016-11-22 13:00:00,59.66,59.72,59.63,59.71,192076.0,48.3943,48.4429,48.3699,48.4348,192076.0
2016-11-22 13:30:00,59.7,59.78,59.67,59.78,120913.0,48.4267,48.4916,48.4024,48.4916,120913.0
2016-11-22 14:00:00,59.78,59.78,59.65,59.67,105242.0,48.4916,48.4916,48.3861,48.4024,105242.0
2016-11-22 14:30:00,59.66,59.79,59.65,59.76,135114.0,48.3943,48.4997,48.3861,48.4754,135114.0
2016-11-22 15:00:00,59.75,59.75,59.68,59.7,86484.0,48.4673,48.4673,48.4105,48.4267,86484.0
2016-11-22 15:30:00,59.7,59.82,59.7,59.74,197555.0,48.4267,48.524,48.4267,48.4592,197555.0
2016-11-23 09:30:00,59.62,60.04,59.42,59.69,88498.0,48.3618,48.7025,48.1996,48.4186,88498.0
2016-11-23 10:00:00,59.7,60.01,59.67,59.93,125699.0,48.4267,48.6782,48.4024,48.6133,125699.0
2016-11-23 10:30:00,59.95,60.18,59.88,60.0,98842.0,48.6295,48.8161,48.5727,48.6701,98842.0
2016-11-23 11:00:00,60.01,60.05,59.81,59.86,41305.0,48.6782,48.7106,48.5159,48.5565,41305.0
2016-11-23 11:30:00,59.87,59.88,59.7,59.85,121322.0,48.5646,48.5727,48.4267,48.5484,121322.0
2016-11-23 12:00:00,59.85,59.97,59.84,59.94,100097.0,48.5484,48.6457,48.5403,48.6214,100097.0
2016-11-23 12:30:00,59.95,60.02,59.88,59.94,58774.0,48.6295,48.6863,48.5727,48.6214,58774.0
2016-11-23 13:00:00,59.92,59.94,59.87,59.93,22810.0,48.6052,48.6214,48.5646,48.6133,22810.0
2016-11-23 13:30:00,59.92,59.95,59.86,59.93,50970.0,48.6052,48.6295,48.5565,48.6133,50970.0
2016-11-23 14:00:00,59.94,59.98,59.92,59.95,35459.0,48.6214,48.6538,48.6052,48.6295,35459.0
2016-11-23 14:30:00,59.95,59.97,59.87,59.91,36747.0,48.6295,48.6457,48.5646,48.5971,36747.0
2016-11-23 15:00:00,59.93,59.99,59.91,59.95,48508.0,48.6133,48.6619,48.5971,48.6295,48508.0
2016-11-23 15:30:00,59.95,59.99,59.9,59.96,131960.0,48.6295,48.6619,48.5889,48.6376,131960.0
2016-11-25 09:30:00,60.04,60.1,59.73,60.07,121622.0,48.7025,48.7512,48.451,48.7268,121622.0
2016-11-25 10:00:00,60.09,60.12,59.95,60.05,128593.0,48.7431,48.7674,48.6295,48.7106,128593.0
2016-11-25 10:30:00,60.05,60.2,60.04,60.17,207505.0,48.7106,48.8323,48.7025,48.808,207505.0
2016-11-25 11:00:00,60.17,60.24,60.08,60.22,129923.0,48.808,48.8647,48.735,48.8485,129923.0
2016-11-25 11:30:00,60.21,60.23,60.14,60.15,120734.0,48.8404,48.8566,48.7836,48.7917,120734.0
2016-11-25 12:00:00,60.16,60.27,60.13,60.26,124857.0,48.7998,48.8891,48.7755,48.881,124857.0
2016-11-25 12:30:00,60.26,60.28,60.12,60.15,104427.0,48.881,48.8972,48.7674,48.7917,104427.0
2016-11-28 09:30:00,60.15,60.25,59.97,60.1,188337.0,48.7917,48.8728,48.6457,48.7512,188337.0
2016-11-28 10:00:00,60.1,60.1,59.77,59.77,94978.0,48.7512,48.7512,48.4835,48.4835,94978.0
2016-11-28 10:30:00,59.76,59.89,59.47,59.57,191844.0,48.4754,48.5808,48.2401,48.3213,191844.0
2016-11-28 11:00:00,59.59,59.86,59.58,59.7,149456.0,48.3375,48.5565,48.3294,48.4267,149456.0
2016-11-28 11:30:00,59.71,60.01,59.71,59.91,62377.0,48.4348,48.6782,48.4348,48.5971,62377.0
2016-11-28 12:00:00,59.9,60.07,59.9,60.0,65955.0,48.5889,48.7268,48.5889,48.6701,65955.0
2016-11-28 12:30:00,60.0,60.07,59.85,60.0,89631.0,48.6701,48.7268,48.5484,48.6701,89631.0
2016-11-28 13:00:00,60.0,60.02,59.95,59.99,40305.0,48.6701,48.6863,48.6295,48.6619,40305.0
2016-11-28 13:30:00,60.0,60.01,59.84,59.94,58160.0,48.6701,48.6782,48.5403,48.6214,58160.0
2016-11-28 14:00:00,59.93,60.04,59.92,59.97,76431.0,48.6133,48.7025,48.6052,48.6457,76431.0
2016-11-28 14:30:00,59.97,60.0,59.92,59.96,51523.0,48.6457,48.6701,48.6052,48.6376,51523.0
2016-11-28 15:00:00,59.97,60.0,59.68,59.75,79544.0,48.6457,48.6701,48.4105,48.4673,79544.0
2016-11-28 15:30:00,59.74,59.87,59.74,59.81,260320.0,48.4592,48.5646,48.4592,48.5159,260320.0
2016-11-29 09:30:00,59.92,60.47,59.58,59.87,75456.0,48.6052,49.0513,48.3294,48.5646,75456.0
2016-11-29 10:00:00,59.9,60.21,59.9,60.14,49142.0,48.5889,48.8404,48.5889,48.7836,49142.0
2016-11-29 10:30:00,60.13,60.25,60.08,60.23,38881.0,48.7755,48.8728,48.735,48.8566,38881.0
2016-11-29 11:00:00,60.24,60.27,60.1,60.22,52688.0,48.8647,48.8891,48.7512,48.8485,52688.0
2016-11-29 11:30:00,60.21,60.24,60.05,60.08,40408.0,48.8404,48.8647,48.7106,48.735,40408.0
2016-11-29 12:00:00,60.09,60.14,60.05,60.13,36830.0,48.7431,48.7836,48.7106,48.7755,36830.0
2016-11-29 12:30:00,60.14,60.2,60.11,60.17,18536.0,48.7836,48.8323,48.7593,48.808,18536.0
2016-11-29 13:00:00,60.18,60.19,60.09,60.14,29418.0,48.8161,48.8242,48.7431,48.7836,29418.0
2016-11-29 13:30:00,60.15,60.24,60.12,60.23,29507.0,48.7917,48.8647,48.7674,48.8566,29507.0
2016-11-29 14:00:00,60.22,60.24,60.12,60.18,39738.0,48.8485,48.8647,48.7674,48.8161,39738.0
2016-11-29 14:30:00,60.18,60.19,59.95,59.95,50856.0,48.8161,48.8242,48.6295,48.6295,50856.0
2016-11-29 15:00:00,59.95,60.0,59.84,59.97,54452.0,48.6295,48.6701,48.5403,48.6457,54452.0
2016-11-29 15:30:00,59.97,59.99,59.82,59.92,172572.0,48.6457,48.6619,48.524,48.6052,172572.0
2016-11-30 09:30:00,60.26,60.41,60.1,60.3,77608.0,48.881,49.0026,48.7512,48.9134,77608.0
2016-11-30 10:00:00,60.3,60.5,60.22,60.22,57865.0,48.9134,49.0756,48.8485,48.8485,57865.0
2016-11-30 10:30:00,60.13,60.3,60.04,60.26,38489.0,48.7755,48.9134,48.7025,48.881,38489.0
2016-11-30 11:00:00,60.25,60.58,60.22,60.4,109958.0,48.8728,49.1405,48.8485,48.9945,109958.0
2016-11-30 11:30:00,60.4,60.63,60.26,60.62,110311.0,48.9945,49.1811,48.881,49.173,110311.0
2016-11-30 12:00:00,60.62,60.69,60.5,60.65,63276.0,49.173,49.2298,49.0756,49.1973,63276.0
2016-11-30 12:30:00,60.64,60.71,60.62,60.64,39924.0,49.1892,49.246,49.173,49.1892,39924.0
2016-11-30 13:00:00,60.64,60.73,60.62,60.68,55965.0,49.1892,49.2622,49.173,49.2217,55965.0
2016-11-30 13:30:00,60.68,60.7,60.61,60.67,36378.0,49.2217,49.2379,49.1649,49.2135,36378.0
2016-11-30 14:00:00,60.68,60.79,60.63,60.76,51276.0,49.2217,49.3109,49.1811,49.2865,51276.0
2016-11-30 14:30:00,60.76,60.98,60.74,60.96,115916.0,49.2865,49.465,49.2703,49.4488,115916.0
2016-11-30 15:00:00,60.96,61.03,60.68,60.96,490800.0,49.4488,49.5056,49.2217,49.4488,490800.0
2016-11-30 15:30:00,60.96,61.14,60.89,60.93,387990.0,49.4488,49.5948,49.392,49.4244,387990.0
2016-12-01 09:30:00,61.15,61.4,60.92,61.25,136838.0,49.6029,49.8057,49.4163,49.684,136838.0
2016-12-01 10:00:00,61.23,61.7,61.22,61.56,135471.0,49.6678,50.049,49.6597,49.9355,135471.0
2016-12-01 10:30:00,61.55,61.86,61.5,61.86,141555.0,49.9274,50.1788,49.8868,50.1788,141555.0
2016-12-01 11:00:00,61.84,62.19,61.76,62.19,162866.0,50.1626,50.4465,50.0977,50.4465,162866.0
2016-12-01 11:30:00,62.18,62.35,62.04,62.05,122279.0,50.4384,50.5763,50.3248,50.333,122279.0
2016-12-01 12:00:00,62.05,62.05,61.74,61.76,71575.0,50.333,50.333,50.0815,50.0977,71575.0
2016-12-01 12:30:00,61.76,61.81,61.73,61.76,96138.0,50.0977,50.1383,50.0734,50.0977,96138.0
2016-12-01 13:00:00,61.75,61.76,61.57,61.72,106515.0,50.0896,50.0977,49.9436,50.0653,106515.0
2016-12-01 13:30:00,61.72,61.84,61.69,61.73,87781.0,50.0653,50.1626,50.0409,50.0734,87781.0
2016-12-01 14:00:00,61.74,61.84,61.7,61.8,100312.0,50.0815,50.1626,50.049,50.1302,100312.0
2016-12-01 14:30:00,61.79,61.95,61.79,61.91,78994.0,50.122,50.2518,50.122,50.2194,78994.0
2016-12-01 15:00:00,61.9,61.98,61.89,61.94,163737.0,50.2113,50.2762,50.2032,50.2437,163737.0
2016-12-01 15:30:00,61.94,62.07,61.86,62.07,364437.0,50.2437,50.3492,50.1788,50.3492,364437.0
2016-12-02 09:30:00,61.9,62.04,61.55,61.89,185817.0,50.2113,50.3248,49.9274,50.2032,185817.0
2016-12-02 10:00:00,61.89,62.08,61.57,61.63,99304.0,50.2032,50.3573,49.9436,49.9923,99304.0
2016-12-02 10:30:00,61.63,61.97,61.6,61.68,208384.0,49.9923,50.2681,49.9679,50.0328,208384.0
2016-12-02 11:00:00,61.67,61.72,60.84,61.0,361793.0,50.0247,50.0653,49.3514,49.4812,361793.0
2016-12-02 11:30:00,60.97,61.08,60.8,60.82,117584.0,49.4569,49.5461,49.319,49.3352,117584.0
2016-12-02 12:00:00,60.82,60.87,60.56,60.82,192035.0,49.3352,49.3758,49.1243,49.3352,192035.0
2016-12-02 12:30:00,60.81,60.82,60.47,60.53,152188.0,49.3271,49.3352,49.0513,49.1,152188.0
2016-12-02 13:00:00,60.52,60.53,60.24,60.36,91745.0,49.0919,49.1,48.8647,48.9621,91745.0
2016-12-02 13:30:00,60.37,60.48,60.22,60.29,172325.0,48.9702,49.0594,48.8485,48.9053,172325.0
2016-12-02 14:00:00,60.29,60.29,59.72,59.8,209867.0,48.9053,48.9053,48.4429,48.5078,209867.0
2016-12-02 14:30:00,59.81,59.83,59.53,59.54,127576.0,48.5159,48.5322,48.2888,48.2969,127576.0
2016-12-02 15:00:00,59.55,59.75,59.38,59.73,188788.0,48.305,48.4673,48.1671,48.451,188788.0
2016-12-02 15:30:00,59.73,59.77,59.59,59.72,392889.0,48.451,48.4835,48.3375,48.4429,392889.0
2016-12-05 09:30:00,60.08,60.73,60.07,60.27,99352.0,48.735,49.2622,48.7268,48.8891,99352.0
2016-12-05 10:00:00,60.3,60.54,60.2,60.35,80676.0,48.9134,49.1081,48.8323,48.954,80676.0
2016-12-05 10:30:00,60.38,60.48,60.19,60.27,81640.0,48.9783,49.0594,48.8242,48.8891,81640.0
2016-12-05 11:00:00,60.28,60.41,60.27,60.34,57472.0,48.8972,49.0026,48.8891,48.9459,57472.0
2016-12-05 11:30:00,60.34,60.45,60.28,60.31,50062.0,48.9459,49.0351,48.8972,48.9215,50062.0
2016-12-05 12:00:00,60.32,60.33,60.09,60.28,50335.0,48.9296,48.9377,48.7431,48.8972,50335.0
2016-12-05 12:30:00,60.25,60.28,60.04,60.12,51895.0,48.8728,48.8972,48.7025,48.7674,51895.0
2016-12-05 13:00:00,60.13,60.16,59.9,60.04,108190.0,48.7755,48.7998,48.5889,48.7025,108190.0
2016-12-05 13:30:00,60.05,60.09,59.92,60.02,68830.0,48.7106,48.7431,48.6052,48.6863,68830.0
2016-12-05 14:00:00,60.02,60.05,59.95,60.0,93047.0,48.6863,48.7106,48.6295,48.6701,93047.0
2016-12-05 14:30:00,60.0,60.12,59.94,60.09,150456.0,48.6701,48.7674,48.6214,48.7431,150456.0
2016-12-05 15:00:00,60.09,60.26,60.09,60.16,100238.0,48.7431,48.881,48.7431,48.7998,100238.0
2016-12-05 15:30:00,60.16,60.16,59.92,59.98,430575.0,48.7998,48.7998,48.6052,48.6538,430575.0
2016-12-06 09:30:00,60.25,60.25,59.74,59.79,51669.0,48.8728,48.8728,48.4592,48.4997,51669.0
2016-12-06 10:00:00,59.78,59.98,59.77,59.93,35952.0,48.4916,48.6538,48.4835,48.6133,35952.0
2016-12-06 10:30:00,59.96,60.15,59.93,59.95,32473.0,48.6376,48.7917,48.6133,48.6295,32473.0
2016-12-06 11:00:00,59.97,60.05,59.78,59.95,30062.0,48.6457,48.7106,48.4916,48.6295,30062.0
2016-12-06 11:30:00,59.94,59.99,59.62,59.71,44344.0,48.6214,48.6619,48.3618,48.4348,44344.0
2016-12-06 12:00:00,59.7,59.7,59.53,59.67,45739.0,48.4267,48.4267,48.2888,48.4024,45739.0
2016-12-06 12:30:00,59.69,59.85,59.67,59.85,20208.0,48.4186,48.5484,48.4024,48.5484,20208.0
2016-12-06 13:00:00,59.86,60.01,59.86,59.95,24438.0,48.5565,48.6782,48.5565,48.6295,24438.0
2016-12-06 13:30:00,59.97,60.03,59.82,60.0,42376.0,48.6457,48.6944,48.524,48.6701,42376.0
2016-12-06 14:00:00,60.0,60.04,59.96,60.0,56704.0,48.6701,48.7025,48.6376,48.6701,56704.0
2016-12-06 14:30:00,60.0,60.12,59.98,60.11,32515.0,48.6701,48.7674,48.6538,48.7593,32515.0
2016-12-06 15:00:00,60.11,60.15,59.89,59.93,71619.0,48.7593,48.7917,48.5808,48.6133,71619.0
2016-12-06 15:30:00,59.93,60.37,59.93,60.34,503750.0,48.6133,48.9702,48.6133,48.9459,503750.0
2016-12-07 09:30:00,60.41,60.64,60.28,60.64,87311.0,49.0026,49.1892,48.8972,49.1892,87311.0
2016-12-07 10:00:00,60.66,61.09,60.66,61.0,106345.0,49.2054,49.5542,49.2054,49.4812,106345.0
2016-12-07 10:30:00,61.01,61.19,60.97,61.0,86158.0,49.4893,49.6353,49.4569,49.4812,86158.0
2016-12-07 11:00:00,61.01,61.05,60.69,60.75,167217.0,49.4893,49.5218,49.2298,49.2784,167217.0
2016-12-07 11:30:00,60.75,60.95,60.75,60.86,37615.0,49.2784,49.4407,49.2784,49.3677,37615.0
2016-12-07 12:00:00,60.87,61.09,60.83,60.99,61062.0,49.3758,49.5542,49.3433,49.4731,61062.0
2016-12-07 12:30:00,60.99,61.25,60.99,61.23,44427.0,49.4731,49.684,49.4731,49.6678,44427.0
2016-12-07 13:00:00,61.24,61.37,61.07,61.24,204876.0,49.6759,49.7814,49.538,49.6759,204876.0
2016-12-07 13:30:00,61.24,61.32,61.06,61.29,68284.0,49.6759,49.7408,49.5299,49.7165,68284.0
2016-12-07 14:00:00,61.31,61.5,61.23,61.47,93849.0,49.7327,49.8868,49.6678,49.8625,93849.0
2016-12-07 14:30:00,61.47,61.47,61.38,61.44,77549.0,49.8625,49.8625,49.7895,49.8381,77549.0
2016-12-07 15:00:00,61.45,61.59,61.41,61.52,199843.0,49.8463,49.9598,49.8138,49.903,199843.0
2016-12-07 15:30:00,61.53,61.75,61.51,61.71,514679.0,49.9111,50.0896,49.8949,50.0572,514679.0
2016-12-08 09:30:00,61.96,62.08,60.54,61.18,155084.0,50.2599,50.3573,49.1081,49.6272,155084.0
2016-12-08 10:00:00,61.2,61.35,60.78,61.1,68206.0,49.6435,49.7651,49.3028,49.5623,68206.0
2016-12-08 10:30:00,61.1,61.31,61.04,61.25,126725.0,49.5623,49.7327,49.5137,49.684,126725.0
2016-12-08 11:00:00,61.25,61.4,61.22,61.35,77033.0,49.684,49.8057,49.6597,49.7651,77033.0
2016-12-08 11:30:00,61.35,61.36,61.21,61.29,46299.0,49.7651,49.7732,49.6516,49.7165,46299.0
2016-12-08 12:00:00,61.31,61.67,61.3,61.6,89523.0,49.7327,50.0247,49.7246,49.9679,89523.0
2016-12-08 12:30:00,61.59,61.73,61.55,61.58,51982.0,49.9598,50.0734,49.9274,49.9517,51982.0
2016-12-08 13:00:00,61.59,61.8,61.57,61.65,54852.0,49.9598,50.1302,49.9436,50.0085,54852.0
2016-12-08 13:30:00,61.65,61.77,61.59,61.73,76366.0,50.0085,50.1058,49.9598,50.0734,76366.0
2016-12-08 14:00:00,61.74,61.78,61.47,61.51,77045.0,50.0815,50.1139,49.8625,49.8949,77045.0
2016-12-08 14:30:00,61.5,61.51,61.36,61.51,80620.0,49.8868,49.8949,49.7732,49.8949,80620.0
2016-12-08 15:00:00,61.52,61.68,61.46,61.54,97065.0,49.903,50.0328,49.8544,49.9193,97065.0
2016-12-08 15:30:00,61.53,61.62,61.5,61.58,181515.0,49.9111,49.9841,49.8868,49.9517,181515.0
2016-12-09 09:30:00,61.54,61.54,60.9,61.28,61168.0,49.9193,49.9193,49.4001,49.7084,61168.0
2016-12-09 10:00:00,61.28,61.28,60.85,60.92,45253.0,49.7084,49.7084,49.3595,49.4163,45253.0
2016-12-09 10:30:00,60.92,61.03,60.83,60.85,92743.0,49.4163,49.5056,49.3433,49.3595,92743.0
2016-12-09 11:00:00,60.86,60.99,60.58,60.97,131969.0,49.3677,49.4731,49.1405,49.4569,131969.0
2016-12-09 11:30:00,60.98,60.99,60.87,60.89,91828.0,49.465,49.4731,49.3758,49.392,91828.0
2016-12-09 12:00:00,60.89,60.94,60.77,60.8,114991.0,49.392,49.4326,49.2947,49.319,114991.0
2016-12-09 12:30:00,60.81,60.98,60.8,60.94,126391.0,49.3271,49.465,49.319,49.4326,126391.0
2016-12-09 13:00:00,60.94,60.94,60.54,60.58,77306.0,49.4326,49.4326,49.1081,49.1405,77306.0
2016-12-09 13:30:00,60.59,60.74,60.57,60.73,48705.0,49.1486,49.2703,49.1324,49.2622,48705.0
2016-12-09 14:00:00,60.73,60.9,60.7,60.8,68637.0,49.2622,49.4001,49.2379,49.319,68637.0
2016-12-09 14:30:00,60.78,60.97,60.78,60.84,54655.0,49.3028,49.4569,49.3028,49.3514,54655.0
2016-12-09 15:00:00,60.84,60.89,60.78,60.79,76513.0,49.3514,49.392,49.3028,49.3109,76513.0
2016-12-09 15:30:00,60.78,60.83,60.68,60.82,246300.0,49.3028,49.3433,49.2217,49.3352,246300.0
2016-12-12 09:30:00,60.92,61.32,60.65,61.09,125507.0,49.4163,49.7408,49.1973,49.5542,125507.0
2016-12-12 10:00:00,61.06,61.09,60.93,60.93,51930.0,49.5299,49.5542,49.4244,49.4244,51930.0
2016-12-12 10:30:00,60.95,61.06,60.68,60.7,52314.0,49.4407,49.5299,49.2217,49.2379,52314.0
2016-12-12 11:00:00,60.67,60.8,60.57,60.59,47119.0,49.2135,49.319,49.1324,49.1486,47119.0
2016-12-12 11:30:00,60.58,60.65,60.3,60.43,49528.0,49.1405,49.1973,48.9134,49.0189,49528.0
2016-12-12 12:00:00,60.43,60.43,60.26,60.27,29378.0,49.0189,49.0189,48.881,48.8891,29378.0
2016-12-12 12:30:00,60.25,60.3,60.1,60.11,46900.0,48.8728,48.9134,48.7512,48.7593,46900.0
2016-12-12 13:00:00,60.12,60.38,60.12,60.31,39634.0,48.7674,48.9783,48.7674,48.9215,39634.0
2016-12-12 13:30:00,60.32,60.4,60.22,60.35,33104.0,48.9296,48.9945,48.8485,48.954,33104.0
2016-12-12 14:00:00,60.35,60.56,60.34,60.48,41185.0,48.954,49.1243,48.9459,49.0594,41185.0
2016-12-12 14:30:00,60.46,60.62,60.44,60.62,82423.0,49.0432,49.173,49.027,49.173,82423.0
2016-12-12 15:00:00,60.62,60.71,60.61,60.64,128930.0,49.173,49.246,49.1649,49.1892,128930.0
2016-12-12 15:30:00,60.65,60.81,60.61,60.75,264615.0,49.1973,49.3271,49.1649,49.2784,264615.0
2016-12-13 09:30:00,60.85,60.9,60.3,60.39,78583.0,49.3595,49.4001,48.9134,48.9864,78583.0
2016-12-13 10:00:00,60.41,60.49,60.08,60.08,72668.0,49.0026,49.0675,48.735,48.735,72668.0
2016-12-13 10:30:00,60.06,60.59,59.9,60.54,133440.0,48.7187,49.1486,48.5889,49.1081,133440.0
2016-12-13 11:00:00,60.54,60.73,60.43,60.64,140360.0,49.1081,49.2622,49.0189,49.1892,140360.0
2016-12-13 11:30:00,60.62,60.77,60.49,60.77,117013.0,49.173,49.2947,49.0675,49.2947,117013.0
2016-12-13 12:00:00,60.72,61.08,60.72,60.87,117398.0,49.2541,49.5461,49.2541,49.3758,117398.0
2016-12-13 12:30:00,60.85,61.07,60.83,61.0,96071.0,49.3595,49.538,49.3433,49.4812,96071.0
2016-12-13 13:00:00,61.0,61.06,60.9,60.93,103638.0,49.4812,49.5299,49.4001,49.4244,103638.0
2016-12-13 13:30:00,60.93,61.0,60.87,60.88,102936.0,49.4244,49.4812,49.3758,49.3839,102936.0
2016-12-13 14:00:00,60.88,60.96,60.84,60.86,101475.0,49.3839,49.4488,49.3514,49.3677,101475.0
2016-12-13 14:30:00,60.86,61.07,60.84,60.98,125881.0,49.3677,49.538,49.3514,49.465,125881.0
2016-12-13 15:00:00,60.96,61.08,60.94,61.07,137991.0,49.4488,49.5461,49.4326,49.538,137991.0
2016-12-13 15:30:00,61.07,61.12,60.86,61.07,752351.0,49.538,49.5786,49.3677,49.538,752351.0
2016-12-14 09:30:00,60.56,60.67,60.07,60.52,154629.0,49.4109,49.5006,49.0111,49.3782,154629.0
2016-12-14 10:00:00,60.51,60.56,59.92,60.32,159666.0,49.3701,49.4109,48.8887,49.2151,159666.0
2016-12-14 10:30:00,60.33,60.41,60.07,60.4,93382.0,49.2232,49.2885,49.0111,49.2803,93382.0
2016-12-14 11:00:00,60.4,60.48,60.34,60.34,102811.0,49.2803,49.3456,49.2314,49.2314,102811.0
2016-12-14 11:30:00,60.34,60.35,60.07,60.13,78916.0,49.2314,49.2395,49.0111,49.06,78916.0
2016-12-14 12:00:00,60.14,60.48,60.11,60.41,93595.0,49.0682,49.3456,49.0437,49.2885,93595.0
2016-12-14 12:30:00,60.39,60.44,60.24,60.25,117263.0,49.2722,49.313,49.1498,49.1579,117263.0
2016-12-14 13:00:00,60.26,60.37,60.05,60.11,328250.0,49.1661,49.2558,48.9948,49.0437,328250.0
2016-12-14 13:30:00,60.11,60.73,59.95,60.73,314832.0,49.0437,49.5496,48.9132,49.5496,314832.0
2016-12-14 14:00:00,60.72,60.98,60.03,60.03,190120.0,49.5414,49.7535,48.9784,48.9784,190120.0
2016-12-14 14:30:00,60.05,60.67,60.05,60.43,183686.0,48.9948,49.5006,48.9948,49.3048,183686.0
2016-12-14 15:00:00,60.42,60.53,59.98,60.15,161335.0,49.2966,49.3864,48.9376,49.0764,161335.0
2016-12-14 15:30:00,60.14,60.44,59.93,60.0,343440.0,49.0682,49.313,48.8969,48.954,343440.0
2016-12-15 09:30:00,60.2,60.61,59.18,60.61,392336.0,49.1171,49.4517,48.2849,49.4517,392336.0
2016-12-15 10:00:00,60.56,60.57,59.9,59.95,193620.0,49.4109,49.419,48.8724,48.9132,193620.0
2016-12-15 10:30:00,59.97,60.19,59.57,59.62,201589.0,48.9295,49.109,48.6031,48.6439,201589.0
2016-12-15 11:00:00,59.64,59.91,59.64,59.85,174775.0,48.6602,48.8805,48.6602,48.8316,174775.0
2016-12-15 11:30:00,59.86,59.92,59.59,59.88,281367.0,48.8397,48.8887,48.6194,48.8561,281367.0
2016-12-15 12:00:00,59.91,59.94,59.71,59.84,204974.0,48.8805,48.905,48.7174,48.8234,204974.0
2016-12-15 12:30:00,59.84,59.91,59.7,59.81,177718.0,48.8234,48.8805,48.7092,48.7989,177718.0
2016-12-15 13:00:00,59.82,59.88,59.79,59.86,202612.0,48.8071,48.8561,48.7826,48.8397,202612.0
2016-12-15 13:30:00,59.86,59.86,59.52,59.54,209571.0,48.8397,48.8397,48.5623,48.5787,209571.0
2016-12-15 14:00:00,59.54,59.94,59.5,59.94,229309.0,48.5787,48.905,48.546,48.905,229309.0
2016-12-15 14:30:00,59.94,60.02,59.84,59.85,229288.0,48.905,48.9703,48.8234,48.8316,229288.0
2016-12-15 15:00:00,59.86,59.94,59.77,59.8,262246.0,48.8397,48.905,48.7663,48.7908,262246.0
2016-12-15 15:30:00,59.8,59.9,59.75,59.84,393644.0,48.7908,48.8724,48.75,48.8234,393644.0
2016-12-16 09:30:00,59.98,60.02,59.17,59.21,228861.0,48.9376,48.9703,48.2768,48.3094,228861.0
2016-12-16 10:00:00,59.23,59.72,59.09,59.72,140905.0,48.3257,48.7255,48.2115,48.7255,140905.0
2016-12-16 10:30:00,59.73,60.02,59.65,59.65,152653.0,48.7337,48.9703,48.6684,48.6684,152653.0
2016-12-16 11:00:00,59.66,59.95,59.65,59.88,112701.0,48.6766,48.9132,48.6684,48.8561,112701.0
2016-12-16 11:30:00,59.87,59.98,59.87,59.96,94939.0,48.8479,48.9376,48.8479,48.9213,94939.0
2016-12-16 12:00:00,59.97,59.98,59.85,59.91,96198.0,48.9295,48.9376,48.8316,48.8805,96198.0
2016-12-16 12:30:00,59.92,59.93,59.59,59.62,101223.0,48.8887,48.8969,48.6194,48.6439,101223.0
2016-12-16 13:00:00,59.61,59.61,59.15,59.31,107459.0,48.6358,48.6358,48.2605,48.391,107459.0
2016-12-16 13:30:00,59.3,59.4,59.11,59.19,118890.0,48.3828,48.4644,48.2278,48.2931,118890.0
2016-12-16 14:00:00,59.19,59.35,58.94,59.34,185428.0,48.2931,48.4236,48.0891,48.4155,185428.0
2016-12-16 14:30:00,59.34,59.44,59.28,59.28,139847.0,48.4155,48.4971,48.3665,48.3665,139847.0
2016-12-16 15:00:00,59.29,59.34,59.08,59.19,176325.0,48.3747,48.4155,48.2033,48.2931,176325.0
2016-12-16 15:30:00,59.19,59.27,59.03,59.17,503101.0,48.2931,48.3584,48.1625,48.2768,503101.0
2016-12-19 09:30:00,59.34,59.4,57.92,59.14,158333.0,48.4155,48.4644,47.2569,48.2523,158333.0
2016-12-19 10:00:00,59.14,59.39,59.09,59.28,108536.0,48.2523,48.4563,48.2115,48.3665,108536.0
2016-12-19 10:30:00,59.3,59.58,59.21,59.23,147219.0,48.3828,48.6113,48.3094,48.3257,147219.0
2016-12-19 11:00:00,59.23,59.49,59.11,59.18,119217.0,48.3257,48.5379,48.2278,48.2849,119217.0
2016-12-19 11:30:00,59.23,59.24,58.78,59.11,118780.0,48.3257,48.3339,47.9586,48.2278,118780.0
2016-12-19 12:00:00,59.1,59.27,59.0,59.15,113083.0,48.2197,48.3584,48.1381,48.2605,113083.0
2016-12-19 12:30:00,59.16,59.24,59.05,59.17,105984.0,48.2686,48.3339,48.1789,48.2768,105984.0
2016-12-19 13:00:00,59.16,59.42,59.11,59.4,101396.0,48.2686,48.4807,48.2278,48.4644,101396.0
2016-12-19 13:30:00,59.42,59.42,59.15,59.38,109162.0,48.4807,48.4807,48.2605,48.4481,109162.0
2016-12-19 14:00:00,59.38,59.51,59.27,59.43,124009.0,48.4481,48.5542,48.3584,48.4889,124009.0
2016-12-19 14:30:00,59.43,59.43,59.17,59.2,98542.0,48.4889,48.4889,48.2768,48.3012,98542.0
2016-12-19 15:00:00,59.19,59.21,58.98,59.08,132873.0,48.2931,48.3094,48.1217,48.2033,132873.0
2016-12-19 15:30:00,59.09,59.25,59.03,59.23,219408.0,48.2115,48.342,48.1625,48.3257,219408.0
2016-12-20 09:30:00,59.45,60.25,59.14,60.16,219413.0,48.5052,49.1579,48.2523,49.0845,219413.0
2016-12-20 10:00:00,60.16,60.2,59.92,59.99,147113.0,49.0845,49.1171,48.8887,48.9458,147113.0
2016-12-20 10:30:00,59.99,60.23,59.95,60.19,188428.0,48.9458,49.1416,48.9132,49.109,188428.0
2016-12-20 11:00:00,60.2,60.33,60.11,60.11,166769.0,49.1171,49.2232,49.0437,49.0437,166769.0
2016-12-20 11:30:00,60.1,60.11,59.88,60.08,109850.0,49.0356,49.0437,48.8561,49.0192,109850.0
2016-12-20 12:00:00,60.09,60.11,60.0,60.1,102005.0,49.0274,49.0437,48.954,49.0356,102005.0
2016-12-20 12:30:00,60.08,60.16,59.95,59.98,103089.0,49.0192,49.0845,48.9132,48.9376,103089.0
2016-12-20 13:00:00,59.98,59.98,59.77,59.78,88610.0,48.9376,48.9376,48.7663,48.7745,88610.0
2016-12-20 13:30:00,59.77,59.85,59.73,59.76,78114.0,48.7663,48.8316,48.7337,48.7582,78114.0
2016-12-20 14:00:00,59.76,59.93,59.76,59.92,100944.0,48.7582,48.8969,48.7582,48.8887,100944.0
2016-12-20 14:30:00,59.92,59.94,59.67,59.71,128890.0,48.8887,48.905,48.6847,48.7174,128890.0
2016-12-20 15:00:00,59.72,59.81,59.71,59.73,99174.0,48.7255,48.7989,48.7174,48.7337,99174.0
2016-12-20 15:30:00,59.72,59.82,59.66,59.79,234107.0,48.7255,48.8071,48.6766,48.7826,234107.0
2016-12-21 09:30:00,59.82,59.82,59.54,59.69,130358.0,48.8071,48.8071,48.5787,48.701,130358.0
2016-12-21 10:00:00,59.69,59.73,59.62,59.71,102779.0,48.701,48.7337,48.6439,48.7174,102779.0
2016-12-21 10:30:00,59.71,59.71,59.47,59.47,112897.0,48.7174,48.7174,48.5215,48.5215,112897.0
2016-12-21 11:00:00,59.47,59.71,59.45,59.69,101881.0,48.5215,48.7174,48.5052,48.701,101881.0
2016-12-21 11:30:00,59.69,59.7,59.5,59.55,97211.0,48.701,48.7092,48.546,48.5868,97211.0
2016-12-21 12:00:00,59.55,59.76,59.5,59.75,114864.0,48.5868,48.7582,48.546,48.75,114864.0
2016-12-21 12:30:00,59.75,59.78,59.65,59.68,100018.0,48.75,48.7745,48.6684,48.6929,100018.0
2016-12-21 13:00:00,59.69,59.77,59.6,59.67,89086.0,48.701,48.7663,48.6276,48.6847,89086.0
2016-12-21 13:30:00,59.66,59.81,59.62,59.72,250765.0,48.6766,48.7989,48.6439,48.7255,250765.0
2016-12-21 14:00:00,59.72,59.86,59.71,59.79,108226.0,48.7255,48.8397,48.7174,48.7826,108226.0
2016-12-21 14:30:00,59.78,59.96,59.77,59.89,112014.0,48.7745,48.9213,48.7663,48.8642,112014.0
2016-12-21 15:00:00,59.89,59.9,59.75,59.85,120676.0,48.8642,48.8724,48.75,48.8316,120676.0
2016-12-21 15:30:00,59.85,59.85,59.71,59.72,246796.0,48.8316,48.8316,48.7174,48.7255,246796.0
2016-12-22 09:30:00,59.0,59.24,56.81,58.07,467695.0,48.1381,48.3339,46.3512,47.3793,467695.0
2016-12-22 10:00:00,58.08,58.21,57.81,57.89,106676.0,47.3874,47.4935,47.1671,47.2324,106676.0
2016-12-22 10:30:00,57.88,58.14,57.78,57.92,79703.0,47.2243,47.4364,47.1427,47.2569,79703.0
2016-12-22 11:00:00,57.94,58.04,57.81,57.81,73931.0,47.2732,47.3548,47.1671,47.1671,73931.0
2016-12-22 11:30:00,57.81,57.82,57.37,57.48,163576.0,47.1671,47.1753,46.8082,46.8979,163576.0
2016-12-22 12:00:00,57.48,57.54,57.43,57.51,67182.0,46.8979,46.9469,46.8571,46.9224,67182.0
2016-12-22 12:30:00,57.51,57.65,57.51,57.61,46909.0,46.9224,47.0366,46.9224,47.004,46909.0
2016-12-22 13:00:00,57.6,57.6,57.46,57.47,50461.0,46.9958,46.9958,46.8816,46.8897,50461.0
2016-12-22 13:30:00,57.48,57.69,57.48,57.66,47586.0,46.8979,47.0692,46.8979,47.0448,47586.0
2016-12-22 14:00:00,57.67,57.85,57.57,57.84,56053.0,47.0529,47.1998,46.9713,47.1916,56053.0
2016-12-22 14:30:00,57.83,57.93,57.81,57.85,75110.0,47.1835,47.2651,47.1671,47.1998,75110.0
2016-12-22 15:00:00,57.85,57.87,57.68,57.73,83851.0,47.1998,47.2161,47.0611,47.1019,83851.0
2016-12-22 15:30:00,57.73,57.84,57.7,57.83,190566.0,47.1019,47.1916,47.0774,47.1835,190566.0
2016-12-23 09:30:00,57.96,58.0,57.66,57.81,54237.0,47.2895,47.3222,47.0448,47.1671,54237.0
2016-12-23 10:00:00,57.81,57.89,57.63,57.89,69428.0,47.1671,47.2324,47.0203,47.2324,69428.0
2016-12-23 10:30:00,57.9,58.04,57.89,58.0,89883.0,47.2406,47.3548,47.2324,47.3222,89883.0
2016-12-23 11:00:00,58.0,58.01,57.85,57.93,28142.0,47.3222,47.3303,47.1998,47.2651,28142.0
2016-12-23 11:30:00,57.95,58.0,57.93,57.98,28544.0,47.2814,47.3222,47.2651,47.3058,28544.0
2016-12-23 12:00:00,58.0,58.1,57.96,58.1,40465.0,47.3222,47.4038,47.2895,47.4038,40465.0
2016-12-23 12:30:00,58.1,58.25,58.09,58.15,72806.0,47.4038,47.5261,47.3956,47.4446,72806.0
2016-12-23 13:00:00,58.13,58.25,58.07,58.11,31480.0,47.4282,47.5261,47.3793,47.4119,31480.0
2016-12-23 13:30:00,58.1,58.15,58.08,58.09,27315.0,47.4038,47.4446,47.3874,47.3956,27315.0
2016-12-23 14:00:00,58.08,58.15,58.02,58.07,25909.0,47.3874,47.4446,47.3385,47.3793,25909.0
2016-12-23 14:30:00,58.07,58.12,58.04,58.08,32084.0,47.3793,47.4201,47.3548,47.3874,32084.0
2016-12-23 15:00:00,58.1,58.17,58.08,58.11,40488.0,47.4038,47.4609,47.3874,47.4119,40488.0
2016-12-23 15:30:00,58.11,58.2,58.07,58.16,147397.0,47.4119,47.4853,47.3793,47.4527,147397.0
2016-12-27 09:30:00,58.5,58.58,57.99,58.48,177430.0,47.7301,47.7954,47.314,47.7138,177430.0
2016-12-27 10:00:00,58.48,58.51,58.32,58.4,100726.0,47.7138,47.7383,47.5833,47.6485,100726.0
2016-12-27 10:30:00,58.47,58.55,58.41,58.45,45520.0,47.7056,47.7709,47.6567,47.6893,45520.0
2016-12-27 11:00:00,58.45,58.47,58.34,58.44,54142.0,47.6893,47.7056,47.5996,47.6812,54142.0
2016-12-27 11:30:00,58.44,58.6,58.44,58.55,148834.0,47.6812,47.8117,47.6812,47.7709,148834.0
2016-12-27 12:00:00,58.54,58.59,58.47,58.53,102562.0,47.7628,47.8035,47.7056,47.7546,102562.0
2016-12-27 12:30:00,58.53,58.53,58.38,58.41,71292.0,47.7546,47.7546,47.6322,47.6567,71292.0
2016-12-27 13:00:00,58.41,58.51,58.4,58.46,60910.0,47.6567,47.7383,47.6485,47.6975,60910.0
2016-12-27 13:30:00,58.47,58.5,58.36,58.38,40196.0,47.7056,47.7301,47.6159,47.6322,40196.0
2016-12-27 14:00:00,58.41,58.46,58.35,58.43,122616.0,47.6567,47.6975,47.6077,47.673,122616.0
2016-12-27 14:30:00,58.42,58.53,58.42,58.48,41630.0,47.6648,47.7546,47.6648,47.7138,41630.0
2016-12-27 15:00:00,58.49,58.5,58.45,58.48,55936.0,47.722,47.7301,47.6893,47.7138,55936.0
2016-12-27 15:30:00,58.48,58.5,58.39,58.44,122728.0,47.7138,47.7301,47.6404,47.6812,122728.0
2016-12-28 09:30:00,58.54,58.67,58.01,58.05,76043.0,47.7628,47.8688,47.3303,47.363,76043.0
2016-12-28 10:00:00,58.05,58.11,57.76,58.07,36275.0,47.363,47.4119,47.1264,47.3793,36275.0
2016-12-28 10:30:00,58.04,58.2,58.02,58.11,21976.0,47.3548,47.4853,47.3385,47.4119,21976.0
2016-12-28 11:00:00,58.1,58.17,58.02,58.1,26778.0,47.4038,47.4609,47.3385,47.4038,26778.0
2016-12-28 11:30:00,58.1,58.14,58.09,58.12,38929.0,47.4038,47.4364,47.3956,47.4201,38929.0
2016-12-28 12:00:00,58.1,58.1,57.8,57.9,23867.0,47.4038,47.4038,47.159,47.2406,23867.0
2016-12-28 12:30:00,57.93,57.93,57.77,57.87,16311.0,47.2651,47.2651,47.1345,47.2161,16311.0
2016-12-28 13:00:00,57.89,57.9,57.81,57.89,17238.0,47.2324,47.2406,47.1671,47.2324,17238.0
2016-12-28 13:30:00,57.92,57.93,57.86,57.9,14516.0,47.2569,47.2651,47.2079,47.2406,14516.0
2016-12-28 14:00:00,57.92,57.94,57.79,57.81,17206.0,47.2569,47.2732,47.1508,47.1671,17206.0
2016-12-28 14:30:00,57.82,57.92,57.81,57.85,19995.0,47.1753,47.2569,47.1671,47.1998,19995.0
2016-12-28 15:00:00,57.86,57.93,57.82,57.93,28621.0,47.2079,47.2651,47.1753,47.2651,28621.0
2016-12-28 15:30:00,57.93,58.0,57.9,57.92,176119.0,47.2651,47.3222,47.2406,47.2569,176119.0
2016-12-29 09:30:00,58.0,58.5,57.92,58.22,145788.0,47.3222,47.7301,47.2569,47.5017,145788.0
2016-12-29 10:00:00,58.25,58.5,58.07,58.4,90467.0,47.5261,47.7301,47.3793,47.6485,90467.0
2016-12-29 10:30:00,58.4,58.57,58.31,58.4,109733.0,47.6485,47.7872,47.5751,47.6485,109733.0
2016-12-29 11:00:00,58.4,58.45,58.1,58.14,58747.0,47.6485,47.6893,47.4038,47.4364,58747.0
2016-12-29 11:30:00,58.14,58.2,58.0,58.1,51247.0,47.4364,47.4853,47.3222,47.4038,51247.0
2016-12-29 12:00:00,58.1,58.14,57.94,58.07,37296.0,47.4038,47.4364,47.2732,47.3793,37296.0
2016-12-29 12:30:00,58.09,58.16,58.0,58.08,22894.0,47.3956,47.4527,47.3222,47.3874,22894.0
2016-12-29 13:00:00,58.08,58.11,58.0,58.09,24854.0,47.3874,47.4119,47.3222,47.3956,24854.0
2016-12-29 13:30:00,58.09,58.14,58.0,58.03,41087.0,47.3956,47.4364,47.3222,47.3466,41087.0
2016-12-29 14:00:00,58.03,58.25,58.02,58.2,51650.0,47.3466,47.5261,47.3385,47.4853,51650.0
2016-12-29 14:30:00,58.2,58.26,58.11,58.2,38272.0,47.4853,47.5343,47.4119,47.4853,38272.0
2016-12-29 15:00:00,58.19,58.24,58.09,58.22,61255.0,47.4772,47.518,47.3956,47.5017,61255.0
2016-12-29 15:30:00,58.22,58.24,58.05,58.17,208116.0,47.5017,47.518,47.363,47.4609,208116.0
2016-12-30 09:30:00,58.4,58.46,58.06,58.07,49919.0,47.6485,47.6975,47.3711,47.3793,49919.0
2016-12-30 10:00:00,58.04,58.24,57.97,57.99,24027.0,47.3548,47.518,47.2977,47.314,24027.0
2016-12-30 10:30:00,58.02,58.18,58.01,58.14,40869.0,47.3385,47.469,47.3303,47.4364,40869.0
2016-12-30 11:00:00,58.14,58.3,58.14,58.25,23563.0,47.4364,47.5669,47.4364,47.5261,23563.0
2016-12-30 11:30:00,58.25,58.32,58.19,58.27,26056.0,47.5261,47.5833,47.4772,47.5425,26056.0
2016-12-30 12:00:00,58.28,58.29,58.17,58.2,36791.0,47.5506,47.5588,47.4609,47.4853,36791.0
2016-12-30 12:30:00,58.2,58.27,58.16,58.24,29805.0,47.4853,47.5425,47.4527,47.518,29805.0
2016-12-30 13:00:00,58.24,58.33,58.23,58.29,22971.0,47.518,47.5914,47.5098,47.5588,22971.0
2016-12-30 13:30:00,58.31,58.41,58.29,58.37,39305.0,47.5751,47.6567,47.5588,47.624,39305.0
2016-12-30 14:00:00,58.35,58.35,58.22,58.27,38352.0,47.6077,47.6077,47.5017,47.5425,38352.0
2016-12-30 14:30:00,58.27,58.33,58.13,58.25,37076.0,47.5425,47.5914,47.4282,47.5261,37076.0
2016-12-30 15:00:00,58.24,58.45,58.21,58.44,48784.0,47.518,47.6893,47.4935,47.6812,48784.0
2016-12-30 15:30:00,58.45,58.45,58.11,58.34,223967.0,47.6893,47.6893,47.4119,47.5996,223967.0
2017-01-03 09:30:00,58.7,59.23,58.63,59.03,87091.0,47.8933,48.3257,47.8362,48.1625,87091.0
2017-01-03 10:00:00,59.03,59.63,59.03,59.48,120594.0,48.1625,48.6521,48.1625,48.5297,120594.0
2017-01-03 10:30:00,59.48,59.54,58.92,58.97,44863.0,48.5297,48.5787,48.0728,48.1136,44863.0
2017-01-03 11:00:00,58.97,58.97,58.64,58.68,85083.0,48.1136,48.1136,47.8443,47.877,85083.0
2017-01-03 11:30:00,58.68,58.88,58.66,58.74,41267.0,47.877,48.0402,47.8607,47.9259,41267.0
2017-01-03 12:00:00,58.76,58.93,58.66,58.86,54513.0,47.9423,48.081,47.8607,48.0238,54513.0
2017-01-03 12:30:00,58.88,58.94,58.74,58.83,51143.0,48.0402,48.0891,47.9259,47.9994,51143.0
2017-01-03 13:00:00,58.84,58.93,58.78,58.92,40169.0,48.0075,48.081,47.9586,48.0728,40169.0
2017-01-03 13:30:00,58.92,58.95,58.82,58.82,30142.0,48.0728,48.0973,47.9912,47.9912,30142.0
2017-01-03 14:00:00,58.82,58.94,58.82,58.91,32944.0,47.9912,48.0891,47.9912,48.0646,32944.0
2017-01-03 14:30:00,58.9,59.09,58.82,59.08,55720.0,48.0565,48.2115,47.9912,48.2033,55720.0
2017-01-03 15:00:00,59.09,59.13,59.0,59.04,58239.0,48.2115,48.2441,48.1381,48.1707,58239.0
2017-01-03 15:30:00,59.03,59.14,58.85,58.92,412829.0,48.1625,48.2523,48.0157,48.0728,412829.0
2017-01-04 09:30:00,59.26,59.34,58.74,58.9,86604.0,48.3502,48.4155,47.9259,48.0565,86604.0
2017-01-04 10:00:00,58.93,59.12,58.51,58.61,171822.0,48.081,48.236,47.7383,47.8199,171822.0
2017-01-04 10:30:00,58.62,59.24,58.56,59.01,169408.0,47.828,48.3339,47.7791,48.1462,169408.0
2017-01-04 11:00:00,59.03,59.51,59.02,59.46,107585.0,48.1625,48.5542,48.1544,48.5134,107585.0
2017-01-04 11:30:00,59.48,59.74,59.42,59.55,119186.0,48.5297,48.7418,48.4807,48.5868,119186.0
2017-01-04 12:00:00,59.57,59.59,59.33,59.33,53865.0,48.6031,48.6194,48.4073,48.4073,53865.0
2017-01-04 12:30:00,59.34,59.5,59.34,59.49,45630.0,48.4155,48.546,48.4155,48.5379,45630.0
2017-01-04 13:00:00,59.5,59.6,59.49,59.53,67658.0,48.546,48.6276,48.5379,48.5705,67658.0
2017-01-04 13:30:00,59.53,59.65,59.38,59.42,88579.0,48.5705,48.6684,48.4481,48.4807,88579.0
2017-01-04 14:00:00,59.42,59.55,59.39,59.48,75938.0,48.4807,48.5868,48.4563,48.5297,75938.0
2017-01-04 14:30:00,59.49,59.62,59.49,59.57,62483.0,48.5379,48.6439,48.5379,48.6031,62483.0
2017-01-04 15:00:00,59.57,59.75,59.57,59.62,110501.0,48.6031,48.75,48.6031,48.6439,110501.0
2017-01-04 15:30:00,59.62,59.67,59.52,59.57,177937.0,48.6439,48.6847,48.5623,48.6031,177937.0
2017-01-05 09:30:00,59.3,59.95,59.01,59.8,105450.0,48.3828,48.9132,48.1462,48.7908,105450.0
2017-01-05 10:00:00,59.84,60.0,59.69,59.79,91890.0,48.8234,48.954,48.701,48.7826,91890.0
2017-01-05 10:30:00,59.85,59.86,59.4,59.55,142805.0,48.8316,48.8397,48.4644,48.5868,142805.0
2017-01-05 11:00:00,59.55,59.58,59.3,59.45,95500.0,48.5868,48.6113,48.3828,48.5052,95500.0
2017-01-05 11:30:00,59.48,59.5,59.16,59.26,146692.0,48.5297,48.546,48.2686,48.3502,146692.0
2017-01-05 12:00:00,59.26,59.45,59.14,59.45,38061.0,48.3502,48.5052,48.2523,48.5052,38061.0
2017-01-05 12:30:00,59.43,59.47,59.37,59.44,31132.0,48.4889,48.5215,48.4399,48.4971,31132.0
2017-01-05 13:00:00,59.43,59.52,59.4,59.47,33186.0,48.4889,48.5623,48.4644,48.5215,33186.0
2017-01-05 13:30:00,59.47,59.53,59.39,59.47,50867.0,48.5215,48.5705,48.4563,48.5215,50867.0
2017-01-05 14:00:00,59.48,59.58,59.46,59.46,46042.0,48.5297,48.6113,48.5134,48.5134,46042.0
2017-01-05 14:30:00,59.44,59.53,59.36,59.38,47905.0,48.4971,48.5705,48.4318,48.4481,47905.0
2017-01-05 15:00:00,59.39,59.53,59.38,59.53,82164.0,48.4563,48.5705,48.4481,48.5705,82164.0
2017-01-05 15:30:00,59.53,59.66,59.49,59.64,151916.0,48.5705,48.6766,48.5379,48.6602,151916.0
2017-01-06 09:30:00,59.01,59.19,57.94,58.65,252503.0,48.1462,48.2931,47.2732,47.8525,252503.0
2017-01-06 10:00:00,58.65,58.8,58.5,58.69,86070.0,47.8525,47.9749,47.7301,47.8851,86070.0
2017-01-06 10:30:00,58.67,59.02,58.64,58.83,124390.0,47.8688,48.1544,47.8443,47.9994,124390.0
2017-01-06 11:00:00,58.82,59.0,58.75,58.99,66630.0,47.9912,48.1381,47.9341,48.1299,66630.0
2017-01-06 11:30:00,58.98,59.41,58.9,59.3,120731.0,48.1217,48.4726,48.0565,48.3828,120731.0
2017-01-06 12:00:00,59.29,59.39,59.17,59.39,64897.0,48.3747,48.4563,48.2768,48.4563,64897.0
2017-01-06 12:30:00,59.39,59.58,59.37,59.58,59897.0,48.4563,48.6113,48.4399,48.6113,59897.0
2017-01-06 13:00:00,59.57,59.58,59.29,59.3,99835.0,48.6031,48.6113,48.3747,48.3828,99835.0
2017-01-06 13:30:00,59.31,59.33,59.18,59.19,94035.0,48.391,48.4073,48.2849,48.2931,94035.0
2017-01-06 14:00:00,59.2,59.24,58.91,58.92,121411.0,48.3012,48.3339,48.0646,48.0728,121411.0
2017-01-06 14:30:00,58.92,59.01,58.83,58.96,96914.0,48.0728,48.1462,47.9994,48.1054,96914.0
2017-01-06 15:00:00,58.96,59.09,58.95,59.07,91422.0,48.1054,48.2115,48.0973,48.1952,91422.0
2017-01-06 15:30:00,59.07,59.22,59.03,59.09,232497.0,48.1952,48.3176,48.1625,48.2115,232497.0
2017-01-09 09:30:00,59.12,59.2,58.14,58.2,109751.0,48.236,48.3012,47.4364,47.4853,109751.0
2017-01-09 10:00:00,58.22,58.31,58.07,58.13,270892.0,47.5017,47.5751,47.3793,47.4282,270892.0
2017-01-09 10:30:00,58.13,58.17,57.83,58.03,175445.0,47.4282,47.4609,47.1835,47.3466,175445.0
2017-01-09 11:00:00,58.02,58.17,58.0,58.1,198084.0,47.3385,47.4609,47.3222,47.4038,198084.0
2017-01-09 11:30:00,58.1,58.2,58.0,58.2,837120.0,47.4038,47.4853,47.3222,47.4853,837120.0
2017-01-09 12:00:00,58.2,58.4,58.2,58.33,163681.0,47.4853,47.6485,47.4853,47.5914,163681.0
2017-01-09 12:30:00,58.33,58.33,58.18,58.25,109958.0,47.5914,47.5914,47.469,47.5261,109958.0
2017-01-09 13:00:00,58.25,58.27,58.11,58.11,64745.0,47.5261,47.5425,47.4119,47.4119,64745.0
2017-01-09 13:30:00,58.12,58.15,58.0,58.0,60982.0,47.4201,47.4446,47.3222,47.3222,60982.0
2017-01-09 14:00:00,57.99,58.11,57.91,58.1,125040.0,47.314,47.4119,47.2487,47.4038,125040.0
2017-01-09 14:30:00,58.1,58.15,57.96,58.09,160211.0,47.4038,47.4446,47.2895,47.3956,160211.0
2017-01-09 15:00:00,58.09,58.33,58.08,58.32,546480.0,47.3956,47.5914,47.3874,47.5833,546480.0
2017-01-09 15:30:00,58.32,58.41,58.15,58.16,391806.0,47.5833,47.6567,47.4446,47.4527,391806.0
2017-01-10 09:30:00,58.38,58.8,58.3,58.73,76931.0,47.6322,47.9749,47.5669,47.9178,76931.0
2017-01-10 10:00:00,58.74,58.75,58.35,58.43,51926.0,47.9259,47.9341,47.6077,47.673,51926.0
2017-01-10 10:30:00,58.47,58.55,58.38,58.55,173162.0,47.7056,47.7709,47.6322,47.7709,173162.0
2017-01-10 11:00:00,58.54,58.7,58.41,58.44,63654.0,47.7628,47.8933,47.6567,47.6812,63654.0
2017-01-10 11:30:00,58.44,58.44,58.34,58.37,49613.0,47.6812,47.6812,47.5996,47.624,49613.0
2017-01-10 12:00:00,58.38,58.5,58.36,58.43,49131.0,47.6322,47.7301,47.6159,47.673,49131.0
2017-01-10 12:30:00,58.44,58.5,58.4,58.49,32524.0,47.6812,47.7301,47.6485,47.722,32524.0
2017-01-10 13:00:00,58.49,58.6,58.47,58.49,96003.0,47.722,47.8117,47.7056,47.722,96003.0
2017-01-10 13:30:00,58.5,58.5,58.35,58.35,39339.0,47.7301,47.7301,47.6077,47.6077,39339.0
2017-01-10 14:00:00,58.36,58.5,58.31,58.42,55318.0,47.6159,47.7301,47.5751,47.6648,55318.0
2017-01-10 14:30:00,58.42,58.5,58.36,58.49,34319.0,47.6648,47.7301,47.6159,47.722,34319.0
2017-01-10 15:00:00,58.5,58.56,58.44,58.54,134080.0,47.7301,47.7791,47.6812,47.7628,134080.0
2017-01-10 15:30:00,58.55,58.65,58.48,58.49,247978.0,47.7709,47.8525,47.7138,47.722,247978.0
2017-01-11 09:30:00,58.46,58.62,58.1,58.4,42262.0,47.6975,47.828,47.4038,47.6485,42262.0
2017-01-11 10:00:00,58.43,58.5,58.2,58.45,35126.0,47.673,47.7301,47.4853,47.6893,35126.0
2017-01-11 10:30:00,58.45,58.52,58.35,58.36,41766.0,47.6893,47.7464,47.6077,47.6159,41766.0
2017-01-11 11:00:00,58.37,58.54,58.35,58.35,123985.0,47.624,47.7628,47.6077,47.6077,123985.0
2017-01-11 11:30:00,58.37,58.52,58.18,58.49,55261.0,47.624,47.7464,47.469,47.722,55261.0
2017-01-11 12:00:00,58.5,58.55,57.92,58.07,277262.0,47.7301,47.7709,47.2569,47.3793,277262.0
2017-01-11 12:30:00,58.1,58.1,57.87,57.91,70003.0,47.4038,47.4038,47.2161,47.2487,70003.0
2017-01-11 13:00:00,57.93,57.96,57.58,57.72,59840.0,47.2651,47.2895,46.9795,47.0937,59840.0
2017-01-11 13:30:00,57.69,57.89,57.68,57.83,31214.0,47.0692,47.2324,47.0611,47.1835,31214.0
2017-01-11 14:00:00,57.86,57.93,57.78,57.88,39358.0,47.2079,47.2651,47.1427,47.2243,39358.0
2017-01-11 14:30:00,57.89,58.0,57.88,57.97,33583.0,47.2324,47.3222,47.2243,47.2977,33583.0
2017-01-11 15:00:00,58.0,58.0,57.94,57.96,35484.0,47.3222,47.3222,47.2732,47.2895,35484.0
2017-01-11 15:30:00,57.96,58.12,57.95,58.0,179420.0,47.2895,47.4201,47.2814,47.3222,179420.0
2017-01-12 09:30:00,57.72,57.94,57.44,57.94,90247.0,47.0937,47.2732,46.8653,47.2732,90247.0
2017-01-12 10:00:00,57.94,57.96,57.65,57.8,99828.0,47.2732,47.2895,47.0366,47.159,99828.0
2017-01-12 10:30:00,57.8,57.84,57.49,57.55,50227.0,47.159,47.1916,46.9061,46.955,50227.0
2017-01-12 11:00:00,57.52,57.88,57.44,57.79,67840.0,46.9305,47.2243,46.8653,47.1508,67840.0
2017-01-12 11:30:00,57.82,57.86,57.7,57.86,130523.0,47.1753,47.2079,47.0774,47.2079,130523.0
2017-01-12 12:00:00,57.84,58.18,57.84,58.02,153856.0,47.1916,47.469,47.1916,47.3385,153856.0
2017-01-12 12:30:00,58.02,58.25,57.98,58.24,99354.0,47.3385,47.5261,47.3058,47.518,99354.0
2017-01-12 13:00:00,58.24,58.46,58.23,58.46,52987.0,47.518,47.6975,47.5098,47.6975,52987.0
2017-01-12 13:30:00,58.46,58.8,58.45,58.78,57680.0,47.6975,47.9749,47.6893,47.9586,57680.0
2017-01-12 14:00:00,58.78,58.96,58.59,58.64,152708.0,47.9586,48.1054,47.8035,47.8443,152708.0
2017-01-12 14:30:00,58.63,58.67,58.3,58.48,219197.0,47.8362,47.8688,47.5669,47.7138,219197.0
2017-01-12 15:00:00,58.5,58.53,58.44,58.49,67834.0,47.7301,47.7546,47.6812,47.722,67834.0
2017-01-12 15:30:00,58.5,58.51,58.31,58.32,283876.0,47.7301,47.7383,47.5751,47.5833,283876.0
2017-01-13 09:30:00,58.47,58.94,58.32,58.42,46396.0,47.7056,48.0891,47.5833,47.6648,46396.0
2017-01-13 10:00:00,58.42,58.59,58.39,58.54,79636.0,47.6648,47.8035,47.6404,47.7628,79636.0
2017-01-13 10:30:00,58.5,58.55,58.39,58.47,68630.0,47.7301,47.7709,47.6404,47.7056,68630.0
2017-01-13 11:00:00,58.46,58.58,58.35,58.37,78208.0,47.6975,47.7954,47.6077,47.624,78208.0
2017-01-13 11:30:00,58.39,58.55,58.38,58.54,57411.0,47.6404,47.7709,47.6322,47.7628,57411.0
2017-01-13 12:00:00,58.55,58.65,58.44,58.49,56912.0,47.7709,47.8525,47.6812,47.722,56912.0
2017-01-13 12:30:00,58.5,58.65,58.48,58.65,58176.0,47.7301,47.8525,47.7138,47.8525,58176.0
2017-01-13 13:00:00,58.63,58.65,58.49,58.55,79857.0,47.8362,47.8525,47.722,47.7709,79857.0
2017-01-13 13:30:00,58.55,58.87,58.49,58.84,127258.0,47.7709,48.032,47.722,48.0075,127258.0
2017-01-13 14:00:00,58.83,58.86,58.55,58.64,82676.0,47.9994,48.0238,47.7709,47.8443,82676.0
2017-01-13 14:30:00,58.6,58.75,58.58,58.61,69565.0,47.8117,47.9341,47.7954,47.8199,69565.0
2017-01-13 15:00:00,58.61,58.72,58.49,58.7,107693.0,47.8199,47.9096,47.722,47.8933,107693.0
2017-01-13 15:30:00,58.7,58.76,58.58,58.72,268795.0,47.8933,47.9423,47.7954,47.9096,268795.0
2017-01-17 09:30:00,58.53,58.97,58.42,58.97,168956.0,47.7546,48.1136,47.6648,48.1136,168956.0
2017-01-17 10:00:00,58.87,59.22,58.61,59.09,226497.0,48.032,48.3176,47.8199,48.2115,226497.0
2017-01-17 10:30:00,59.1,59.21,58.97,59.11,75459.0,48.2197,48.3094,48.1136,48.2278,75459.0
2017-01-17 11:00:00,59.11,59.27,59.09,59.17,60424.0,48.2278,48.3584,48.2115,48.2768,60424.0
2017-01-17 11:30:00,59.17,59.19,59.09,59.1,38303.0,48.2768,48.2931,48.2115,48.2197,38303.0
2017-01-17 12:00:00,59.11,59.21,59.1,59.2,33998.0,48.2278,48.3094,48.2197,48.3012,33998.0
2017-01-17 12:30:00,59.21,59.31,59.17,59.2,137327.0,48.3094,48.391,48.2768,48.3012,137327.0
2017-01-17 13:00:00,59.2,59.39,59.12,59.38,167043.0,48.3012,48.4563,48.236,48.4481,167043.0
2017-01-17 13:30:00,59.38,59.39,59.16,59.18,47172.0,48.4481,48.4563,48.2686,48.2849,47172.0
2017-01-17 14:00:00,59.18,59.18,58.77,58.82,67559.0,48.2849,48.2849,47.9504,47.9912,67559.0
2017-01-17 14:30:00,58.82,58.86,58.7,58.81,92980.0,47.9912,48.0238,47.8933,47.983,92980.0
2017-01-17 15:00:00,58.82,58.9,58.77,58.87,103951.0,47.9912,48.0565,47.9504,48.032,103951.0
2017-01-17 15:30:00,58.87,58.95,58.85,58.94,159209.0,48.032,48.0973,48.0157,48.0891,159209.0
2017-01-18 09:30:00,58.98,59.42,58.95,59.06,65672.0,48.1217,48.4807,48.0973,48.187,65672.0
2017-01-18 10:00:00,59.07,59.28,58.97,58.97,63568.0,48.1952,48.3665,48.1136,48.1136,63568.0
2017-01-18 10:30:00,58.97,58.97,58.67,58.73,103945.0,48.1136,48.1136,47.8688,47.9178,103945.0
2017-01-18 11:00:00,58.73,58.96,58.65,58.94,110901.0,47.9178,48.1054,47.8525,48.0891,110901.0
2017-01-18 11:30:00,58.95,58.95,58.56,58.62,74824.0,48.0973,48.0973,47.7791,47.828,74824.0
2017-01-18 12:00:00,58.63,58.74,58.36,58.39,70400.0,47.8362,47.9259,47.6159,47.6404,70400.0
2017-01-18 12:30:00,58.38,58.74,58.35,58.53,135190.0,47.6322,47.9259,47.6077,47.7546,135190.0
2017-01-18 13:00:00,58.53,58.74,58.47,58.68,58886.0,47.7546,47.9259,47.7056,47.877,58886.0
2017-01-18 13:30:00,58.67,58.71,58.53,58.54,49667.0,47.8688,47.9015,47.7546,47.7628,49667.0
2017-01-18 14:00:00,58.53,58.56,58.36,58.41,69511.0,47.7546,47.7791,47.6159,47.6567,69511.0
2017-01-18 14:30:00,58.41,58.47,58.32,58.36,87039.0,47.6567,47.7056,47.5833,47.6159,87039.0
2017-01-18 15:00:00,58.36,58.42,58.31,58.37,146217.0,47.6159,47.6648,47.5751,47.624,146217.0
2017-01-18 15:30:00,58.36,58.59,58.33,58.51,214686.0,47.6159,47.8035,47.5914,47.7383,214686.0
2017-01-19 09:30:00,58.52,58.69,58.43,58.48,47613.0,47.7464,47.8851,47.673,47.7138,47613.0
2017-01-19 10:00:00,58.48,58.5,58.08,58.34,109221.0,47.7138,47.7301,47.3874,47.5996,109221.0
2017-01-19 10:30:00,58.41,58.56,58.32,58.46,76993.0,47.6567,47.7791,47.5833,47.6975,76993.0
2017-01-19 11:00:00,58.44,58.45,58.13,58.22,88731.0,47.6812,47.6893,47.4282,47.5017,88731.0
2017-01-19 11:30:00,58.23,58.41,58.06,58.14,122238.0,47.5098,47.6567,47.3711,47.4364,122238.0
2017-01-19 12:00:00,58.15,58.23,57.97,58.05,67514.0,47.4446,47.5098,47.2977,47.363,67514.0
2017-01-19 12:30:00,58.05,58.05,57.88,57.92,53887.0,47.363,47.363,47.2243,47.2569,53887.0
2017-01-19 13:00:00,57.92,57.98,57.83,57.94,68004.0,47.2569,47.3058,47.1835,47.2732,68004.0
2017-01-19 13:30:00,57.93,58.16,57.92,58.16,72775.0,47.2651,47.4527,47.2569,47.4527,72775.0
2017-01-19 14:00:00,58.14,58.28,58.1,58.28,113040.0,47.4364,47.5506,47.4038,47.5506,113040.0
2017-01-19 14:30:00,58.29,58.31,58.18,58.25,84341.0,47.5588,47.5751,47.469,47.5261,84341.0
2017-01-19 15:00:00,58.26,58.4,58.18,58.31,94007.0,47.5343,47.6485,47.469,47.5751,94007.0
2017-01-19 15:30:00,58.32,58.33,58.16,58.23,195613.0,47.5833,47.5914,47.4527,47.5098,195613.0
2017-01-20 09:30:00,58.38,58.38,57.8,57.91,156629.0,47.6322,47.6322,47.159,47.2487,156629.0
2017-01-20 10:00:00,57.91,58.09,57.87,58.02,160878.0,47.2487,47.3956,47.2161,47.3385,160878.0
2017-01-20 10:30:00,58.02,58.87,58.01,58.86,118084.0,47.3385,48.032,47.3303,48.0238,118084.0
2017-01-20 11:00:00,58.86,59.79,58.78,58.94,695439.0,48.0238,48.7826,47.9586,48.0891,695439.0
2017-01-20 11:30:00,58.93,59.0,58.76,58.77,79660.0,48.081,48.1381,47.9423,47.9504,79660.0
2017-01-20 12:00:00,58.76,58.81,58.37,58.38,84228.0,47.9423,47.983,47.624,47.6322,84228.0
2017-01-20 12:30:00,58.39,58.39,58.06,58.12,75944.0,47.6404,47.6404,47.3711,47.4201,75944.0
2017-01-20 13:00:00,58.16,58.39,58.11,58.3,63869.0,47.4527,47.6404,47.4119,47.5669,63869.0
2017-01-20 13:30:00,58.31,58.6,58.29,58.47,89237.0,47.5751,47.8117,47.5588,47.7056,89237.0
2017-01-20 14:00:00,58.47,58.79,58.37,58.46,93384.0,47.7056,47.9667,47.624,47.6975,93384.0
2017-01-20 14:30:00,58.46,58.55,58.33,58.33,84272.0,47.6975,47.7709,47.5914,47.5914,84272.0
2017-01-20 15:00:00,58.34,58.56,58.34,58.51,122472.0,47.5996,47.7791,47.5996,47.7383,122472.0
2017-01-20 15:30:00,58.51,58.62,58.39,58.61,317655.0,47.7383,47.828,47.6404,47.8199,317655.0
2017-01-23 09:30:00,58.48,59.21,58.35,59.21,145153.0,47.7138,48.3094,47.6077,48.3094,145153.0
2017-01-23 10:00:00,59.13,59.24,59.0,59.04,143437.0,48.2441,48.3339,48.1381,48.1707,143437.0
2017-01-23 10:30:00,59.03,59.36,58.97,59.34,325703.0,48.1625,48.4318,48.1136,48.4155,325703.0
2017-01-23 11:00:00,59.33,59.37,59.04,59.23,139223.0,48.4073,48.4399,48.1707,48.3257,139223.0
2017-01-23 11:30:00,59.22,59.28,58.93,58.97,89440.0,48.3176,48.3665,48.081,48.1136,89440.0
2017-01-23 12:00:00,58.98,59.2,58.91,59.2,58841.0,48.1217,48.3012,48.0646,48.3012,58841.0
2017-01-23 12:30:00,59.18,59.28,59.18,59.22,71842.0,48.2849,48.3665,48.2849,48.3176,71842.0
2017-01-23 13:00:00,59.21,59.26,59.07,59.08,83550.0,48.3094,48.3502,48.1952,48.2033,83550.0
2017-01-23 13:30:00,59.08,59.29,59.08,59.12,96955.0,48.2033,48.3747,48.2033,48.236,96955.0
2017-01-23 14:00:00,59.13,59.24,59.08,59.1,108930.0,48.2441,48.3339,48.2033,48.2197,108930.0
2017-01-23 14:30:00,59.1,59.25,59.1,59.23,77366.0,48.2197,48.342,48.2197,48.3257,77366.0
2017-01-23 15:00:00,59.23,59.24,59.03,59.08,142558.0,48.3257,48.3339,48.1625,48.2033,142558.0
2017-01-23 15:30:00,59.08,59.28,59.05,59.25,265561.0,48.2033,48.3665,48.1789,48.342,265561.0
2017-01-24 09:30:00,59.04,59.79,59.04,59.63,205177.0,48.1707,48.7826,48.1707,48.6521,205177.0
2017-01-24 10:00:00,59.64,59.69,59.46,59.58,136142.0,48.6602,48.701,48.5134,48.6113,136142.0
2017-01-24 10:30:00,59.56,59.58,59.21,59.21,85753.0,48.595,48.6113,48.3094,48.3094,85753.0
2017-01-24 11:00:00,59.24,59.53,59.2,59.46,70450.0,48.3339,48.5705,48.3012,48.5134,70450.0
2017-01-24 11:30:00,59.45,59.49,59.31,59.35,48323.0,48.5052,48.5379,48.391,48.4236,48323.0
2017-01-24 12:00:00,59.34,59.56,59.33,59.53,54304.0,48.4155,48.595,48.4073,48.5705,54304.0
2017-01-24 12:30:00,59.54,59.55,59.42,59.46,39347.0,48.5787,48.5868,48.4807,48.5134,39347.0
2017-01-24 13:00:00,59.45,59.8,59.45,59.79,90743.0,48.5052,48.7908,48.5052,48.7826,90743.0
2017-01-24 13:30:00,59.79,59.93,59.78,59.78,73569.0,48.7826,48.8969,48.7745,48.7745,73569.0
2017-01-24 14:00:00,59.78,59.86,59.7,59.7,53562.0,48.7745,48.8397,48.7092,48.7092,53562.0
2017-01-24 14:30:00,59.74,59.81,59.68,59.69,64583.0,48.7418,48.7989,48.6929,48.701,64583.0
2017-01-24 15:00:00,59.7,59.78,59.58,59.64,61469.0,48.7092,48.7745,48.6113,48.6602,61469.0
2017-01-24 15:30:00,59.64,59.78,59.59,59.71,186642.0,48.6602,48.7745,48.6194,48.7174,186642.0
2017-01-25 09:30:00,60.1,60.18,59.03,59.63,114722.0,49.0356,49.1008,48.1625,48.6521,114722.0
2017-01-25 10:00:00,59.62,59.85,59.51,59.59,59897.0,48.6439,48.8316,48.5542,48.6194,59897.0
2017-01-25 10:30:00,59.6,59.9,59.47,59.79,95562.0,48.6276,48.8724,48.5215,48.7826,95562.0
2017-01-25 11:00:00,59.78,59.9,59.67,59.81,88736.0,48.7745,48.8724,48.6847,48.7989,88736.0
2017-01-25 11:30:00,59.8,59.85,59.56,59.63,167282.0,48.7908,48.8316,48.595,48.6521,167282.0
2017-01-25 12:00:00,59.63,59.69,59.56,59.64,46176.0,48.6521,48.701,48.595,48.6602,46176.0
2017-01-25 12:30:00,59.61,59.65,59.57,59.61,36538.0,48.6358,48.6684,48.6031,48.6358,36538.0
2017-01-25 13:00:00,59.62,59.71,59.6,59.65,42207.0,48.6439,48.7174,48.6276,48.6684,42207.0
2017-01-25 13:30:00,59.65,59.84,59.63,59.78,83829.0,48.6684,48.8234,48.6521,48.7745,83829.0
2017-01-25 14:00:00,59.77,60.05,59.75,59.95,90326.0,48.7663,48.9948,48.75,48.9132,90326.0
2017-01-25 14:30:00,59.94,59.95,59.83,59.92,66005.0,48.905,48.9132,48.8153,48.8887,66005.0
2017-01-25 15:00:00,59.92,59.94,59.84,59.9,85728.0,48.8887,48.905,48.8234,48.8724,85728.0
2017-01-25 15:30:00,59.91,60.07,59.89,60.01,220749.0,48.8805,49.0111,48.8642,48.9621,220749.0
2017-01-26 09:30:00,60.0,60.64,60.0,60.31,134068.0,48.954,49.4761,48.954,49.2069,134068.0
2017-01-26 10:00:00,60.3,60.64,60.27,60.53,117994.0,49.1987,49.4761,49.1743,49.3864,117994.0
2017-01-26 10:30:00,60.55,60.91,60.41,60.5,126483.0,49.4027,49.6964,49.2885,49.3619,126483.0
2017-01-26 11:00:00,60.51,60.62,60.35,60.35,56429.0,49.3701,49.4598,49.2395,49.2395,56429.0
2017-01-26 11:30:00,60.31,60.38,60.22,60.27,34905.0,49.2069,49.264,49.1335,49.1743,34905.0
2017-01-26 12:00:00,60.3,60.3,60.15,60.25,25742.0,49.1987,49.1987,49.0764,49.1579,25742.0
2017-01-26 12:30:00,60.26,60.27,60.05,60.26,29145.0,49.1661,49.1743,48.9948,49.1661,29145.0
2017-01-26 13:00:00,60.26,60.26,59.96,60.04,51406.0,49.1661,49.1661,48.9213,48.9866,51406.0
2017-01-26 13:30:00,60.04,60.04,59.9,59.98,38374.0,48.9866,48.9866,48.8724,48.9376,38374.0
2017-01-26 14:00:00,59.99,60.04,59.92,60.03,36288.0,48.9458,48.9866,48.8887,48.9784,36288.0
2017-01-26 14:30:00,60.03,60.04,59.85,59.88,48097.0,48.9784,48.9866,48.8316,48.8561,48097.0
2017-01-26 15:00:00,59.88,60.03,59.83,60.0,82883.0,48.8561,48.9784,48.8153,48.954,82883.0
2017-01-26 15:30:00,60.01,60.24,60.0,60.18,341796.0,48.9621,49.1498,48.954,49.1008,341796.0
2017-01-27 09:30:00,60.19,60.2,59.32,59.38,104673.0,49.109,49.1171,48.3992,48.4481,104673.0
2017-01-27 10:00:00,59.38,59.5,59.12,59.15,108915.0,48.4481,48.546,48.236,48.2605,108915.0
2017-01-27 10:30:00,59.15,59.4,58.87,58.9,104246.0,48.2605,48.4644,48.032,48.0565,104246.0
2017-01-27 11:00:00,58.86,59.22,58.86,59.11,103034.0,48.0238,48.3176,48.0238,48.2278,103034.0
2017-01-27 11:30:00,59.11,59.24,58.97,59.1,71183.0,48.2278,48.3339,48.1136,48.2197,71183.0
2017-01-27 12:00:00,59.09,59.11,58.78,58.83,84919.0,48.2115,48.2278,47.9586,47.9994,84919.0
2017-01-27 12:30:00,58.82,58.96,58.79,58.9,52989.0,47.9912,48.1054,47.9667,48.0565,52989.0
2017-01-27 13:00:00,58.89,59.01,58.85,58.98,38702.0,48.0483,48.1462,48.0157,48.1217,38702.0
2017-01-27 13:30:00,58.97,59.16,58.95,59.04,52140.0,48.1136,48.2686,48.0973,48.1707,52140.0
2017-01-27 14:00:00,59.01,59.04,58.9,58.95,70959.0,48.1462,48.1707,48.0565,48.0973,70959.0
2017-01-27 14:30:00,58.95,59.22,58.95,59.18,103007.0,48.0973,48.3176,48.0973,48.2849,103007.0
2017-01-27 15:00:00,59.18,59.18,59.0,59.0,71267.0,48.2849,48.2849,48.1381,48.1381,71267.0
2017-01-27 15:30:00,59.0,59.1,58.94,59.07,284617.0,48.1381,48.2197,48.0891,48.1952,284617.0
2017-01-30 09:30:00,59.1,59.1,58.36,58.42,202384.0,48.2197,48.2197,47.6159,47.6648,202384.0
2017-01-30 10:00:00,58.43,58.48,57.85,58.01,271387.0,47.673,47.7138,47.1998,47.3303,271387.0
2017-01-30 10:30:00,58.02,58.02,57.73,57.93,249597.0,47.3385,47.3385,47.1019,47.2651,249597.0
2017-01-30 11:00:00,57.96,58.02,57.83,57.85,219071.0,47.2895,47.3385,47.1835,47.1998,219071.0
2017-01-30 11:30:00,57.85,57.89,57.55,57.8,100793.0,47.1998,47.2324,46.955,47.159,100793.0
2017-01-30 12:00:00,57.81,58.17,57.71,58.1,125843.0,47.1671,47.4609,47.0856,47.4038,125843.0
2017-01-30 12:30:00,58.09,58.09,57.92,57.97,74207.0,47.3956,47.3956,47.2569,47.2977,74207.0
2017-01-30 13:00:00,57.98,57.99,57.7,57.73,51480.0,47.3058,47.314,47.0774,47.1019,51480.0
2017-01-30 13:30:00,57.74,57.76,57.49,57.7,175666.0,47.11,47.1264,46.9061,47.0774,175666.0
2017-01-30 14:00:00,57.7,58.0,57.63,57.96,166383.0,47.0774,47.3222,47.0203,47.2895,166383.0
2017-01-30 14:30:00,58.0,58.0,57.71,57.78,115757.0,47.3222,47.3222,47.0856,47.1427,115757.0
2017-01-30 15:00:00,57.77,57.84,57.7,57.72,128836.0,47.1345,47.1916,47.0774,47.0937,128836.0
2017-01-30 15:30:00,57.71,57.92,57.57,57.89,439466.0,47.0856,47.2569,46.9713,47.2324,439466.0
2017-01-31 09:30:00,55.02,56.45,54.75,55.37,1663602.0,44.8908,46.0575,44.6705,45.1764,1663602.0
2017-01-31 10:00:00,55.39,55.45,54.99,55.12,685110.0,45.1927,45.2416,44.8663,44.9724,685110.0
2017-01-31 10:30:00,55.13,55.8,55.0,55.68,360502.0,44.9805,45.5272,44.8745,45.4293,360502.0
2017-01-31 11:00:00,55.67,56.38,55.49,56.31,411826.0,45.4211,46.0004,45.2743,45.9433,411826.0
2017-01-31 11:30:00,56.31,56.32,55.77,56.13,458263.0,45.9433,45.9515,45.5027,45.7964,458263.0
2017-01-31 12:00:00,56.16,56.25,55.81,56.0,230656.0,45.8209,45.8943,45.5353,45.6904,230656.0
2017-01-31 12:30:00,56.01,56.05,55.7,56.0,182180.0,45.6985,45.7312,45.4456,45.6904,182180.0
2017-01-31 13:00:00,56.0,56.16,55.87,56.02,124218.0,45.6904,45.8209,45.5843,45.7067,124218.0
2017-01-31 13:30:00,56.03,56.12,55.95,56.01,176046.0,45.7148,45.7883,45.6496,45.6985,176046.0
2017-01-31 14:00:00,56.02,56.29,55.99,56.13,159013.0,45.7067,45.927,45.6822,45.7964,159013.0
2017-01-31 14:30:00,56.12,56.23,56.04,56.11,217877.0,45.7883,45.878,45.723,45.7801,217877.0
2017-01-31 15:00:00,56.11,56.74,56.08,56.61,315033.0,45.7801,46.2941,45.7556,46.1881,315033.0
2017-01-31 15:30:00,56.62,57.19,56.61,57.03,820028.0,46.1962,46.6613,46.1881,46.5307,820028.0
2017-02-01 09:30:00,57.1,57.62,57.04,57.26,366832.0,46.5879,47.0121,46.5389,46.7184,366832.0
2017-02-01 10:00:00,57.27,57.45,56.84,56.93,254631.0,46.7266,46.8734,46.3757,46.4492,254631.0
2017-02-01 10:30:00,56.88,57.25,56.85,57.09,221797.0,46.4084,46.7102,46.3839,46.5797,221797.0
2017-02-01 11:00:00,57.09,57.12,56.29,56.33,243509.0,46.5797,46.6042,45.927,45.9596,243509.0
2017-02-01 11:30:00,56.34,56.34,56.04,56.04,318341.0,45.9678,45.9678,45.723,45.723,318341.0
2017-02-01 12:00:00,56.05,56.17,55.95,56.17,149150.0,45.7312,45.8291,45.6496,45.8291,149150.0
2017-02-01 12:30:00,56.17,56.28,56.11,56.14,96035.0,45.8291,45.9188,45.7801,45.8046,96035.0
2017-02-01 13:00:00,56.14,56.15,55.99,56.01,102873.0,45.8046,45.8128,45.6822,45.6985,102873.0
2017-02-01 13:30:00,56.02,56.77,56.0,56.51,374077.0,45.7067,46.3186,45.6904,46.1065,374077.0
2017-02-01 14:00:00,56.58,56.86,56.25,56.53,375029.0,46.1636,46.392,45.8943,46.1228,375029.0
2017-02-01 14:30:00,56.53,56.55,56.3,56.4,194225.0,46.1228,46.1391,45.9351,46.0167,194225.0
2017-02-01 15:00:00,56.39,56.7,56.39,56.53,286634.0,46.0086,46.2615,46.0086,46.1228,286634.0
2017-02-01 15:30:00,56.52,56.64,56.48,56.6,562720.0,46.1146,46.2125,46.082,46.1799,562720.0
2017-02-02 09:30:00,56.6,57.17,56.5,56.65,161283.0,46.1799,46.645,46.0983,46.2207,161283.0
2017-02-02 10:00:00,56.69,56.75,56.45,56.48,105550.0,46.2533,46.3023,46.0575,46.082,105550.0
2017-02-02 10:30:00,56.47,56.87,56.46,56.84,144171.0,46.0738,46.4002,46.0657,46.3757,144171.0
2017-02-02 11:00:00,56.85,56.97,56.45,56.51,140461.0,46.3839,46.4818,46.0575,46.1065,140461.0
2017-02-02 11:30:00,56.51,56.56,56.35,56.46,185977.0,46.1065,46.1473,45.9759,46.0657,185977.0
2017-02-02 12:00:00,56.46,56.6,56.35,56.45,180952.0,46.0657,46.1799,45.9759,46.0575,180952.0
2017-02-02 12:30:00,56.48,56.84,56.48,56.55,92956.0,46.082,46.3757,46.082,46.1391,92956.0
2017-02-02 13:00:00,56.57,56.59,56.11,56.3,109045.0,46.1554,46.1717,45.7801,45.9351,109045.0
2017-02-02 13:30:00,56.34,56.55,56.22,56.47,89059.0,45.9678,46.1391,45.8699,46.0738,89059.0
2017-02-02 14:00:00,56.46,56.47,56.15,56.16,65016.0,46.0657,46.0738,45.8128,45.8209,65016.0
2017-02-02 14:30:00,56.16,56.25,56.12,56.21,49211.0,45.8209,45.8943,45.7883,45.8617,49211.0
2017-02-02 15:00:00,56.2,56.21,56.11,56.14,123657.0,45.8535,45.8617,45.7801,45.8046,123657.0
2017-02-02 15:30:00,56.13,56.25,56.12,56.25,279789.0,45.7964,45.8943,45.7883,45.8943,279789.0
2017-02-03 09:30:00,56.5,56.8,56.11,56.11,125588.0,46.0983,46.3431,45.7801,45.7801,125588.0
2017-02-03 10:00:00,56.12,56.6,56.04,56.2,333599.0,45.7883,46.1799,45.723,45.8535,333599.0
2017-02-03 10:30:00,56.2,56.57,56.18,56.5,177291.0,45.8535,46.1554,45.8372,46.0983,177291.0
2017-02-03 11:00:00,56.5,56.66,56.4,56.5,185534.0,46.0983,46.2289,46.0167,46.0983,185534.0
2017-02-03 11:30:00,56.5,56.65,56.44,56.55,96596.0,46.0983,46.2207,46.0494,46.1391,96596.0
2017-02-03 12:00:00,56.57,56.79,56.5,56.71,128547.0,46.1554,46.3349,46.0983,46.2697,128547.0
2017-02-03 12:30:00,56.71,56.81,56.54,56.6,66479.0,46.2697,46.3512,46.131,46.1799,66479.0
2017-02-03 13:00:00,56.57,56.64,56.46,56.48,89199.0,46.1554,46.2125,46.0657,46.082,89199.0
2017-02-03 13:30:00,56.5,56.53,56.41,56.43,56074.0,46.0983,46.1228,46.0249,46.0412,56074.0
2017-02-03 14:00:00,56.44,56.62,56.43,56.53,101809.0,46.0494,46.1962,46.0412,46.1228,101809.0
2017-02-03 14:30:00,56.53,56.62,56.47,56.49,91845.0,46.1228,46.1962,46.0738,46.0902,91845.0
2017-02-03 15:00:00,56.48,56.53,56.37,56.38,92245.0,46.082,46.1228,45.9923,46.0004,92245.0
2017-02-03 15:30:00,56.38,56.45,56.23,56.45,375394.0,46.0004,46.0575,45.878,46.0575,375394.0
2017-02-06 09:30:00,56.24,57.0,56.01,56.71,117093.0,45.8862,46.5063,45.6985,46.2697,117093.0
2017-02-06 10:00:00,56.7,57.54,56.67,57.46,239381.0,46.2615,46.9469,46.237,46.8816,239381.0
2017-02-06 10:30:00,57.44,57.46,57.2,57.33,142904.0,46.8653,46.8816,46.6694,46.7755,142904.0
2017-02-06 11:00:00,57.33,57.34,57.18,57.3,143994.0,46.7755,46.7837,46.6531,46.751,143994.0
2017-02-06 11:30:00,57.29,57.41,57.19,57.21,93438.0,46.7429,46.8408,46.6613,46.6776,93438.0
2017-02-06 12:00:00,57.21,57.31,57.17,57.2,121804.0,46.6776,46.7592,46.645,46.6694,121804.0
2017-02-06 12:30:00,57.19,57.26,56.86,56.87,108742.0,46.6613,46.7184,46.392,46.4002,108742.0
2017-02-06 13:00:00,56.87,56.91,56.74,56.88,66400.0,46.4002,46.4328,46.2941,46.4084,66400.0
2017-02-06 13:30:00,56.87,56.89,56.78,56.86,71650.0,46.4002,46.4165,46.3268,46.392,71650.0
2017-02-06 14:00:00,56.87,56.87,56.66,56.8,153730.0,46.4002,46.4002,46.2289,46.3431,153730.0
2017-02-06 14:30:00,56.79,56.81,56.68,56.76,85724.0,46.3349,46.3512,46.2452,46.3105,85724.0
2017-02-06 15:00:00,56.77,56.77,56.61,56.64,83477.0,46.3186,46.3186,46.1881,46.2125,83477.0
2017-02-06 15:30:00,56.65,56.7,56.55,56.66,246547.0,46.2207,46.2615,46.1391,46.2289,246547.0
2017-02-07 09:30:00,56.73,57.24,56.64,56.97,73092.0,46.286,46.7021,46.2125,46.4818,73092.0
2017-02-07 10:00:00,56.98,56.98,56.79,56.89,86473.0,46.4899,46.4899,46.3349,46.4165,86473.0
2017-02-07 10:30:00,56.89,57.12,56.82,57.1,118229.0,46.4165,46.6042,46.3594,46.5879,118229.0
2017-02-07 11:00:00,57.1,57.22,56.86,56.92,85968.0,46.5879,46.6858,46.392,46.441,85968.0
2017-02-07 11:30:00,56.93,56.94,56.75,56.76,85942.0,46.4492,46.4573,46.3023,46.3105,85942.0
2017-02-07 12:00:00,56.78,56.8,56.55,56.58,58297.0,46.3268,46.3431,46.1391,46.1636,58297.0
2017-02-07 12:30:00,56.59,56.7,56.45,56.46,140472.0,46.1717,46.2615,46.0575,46.0657,140472.0
2017-02-07 13:00:00,56.46,56.76,56.45,56.72,132246.0,46.0657,46.3105,46.0575,46.2778,132246.0
2017-02-07 13:30:00,56.71,56.72,56.6,56.71,42025.0,46.2697,46.2778,46.1799,46.2697,42025.0
2017-02-07 14:00:00,56.71,56.78,56.69,56.75,41649.0,46.2697,46.3268,46.2533,46.3023,41649.0
2017-02-07 14:30:00,56.75,56.81,56.65,56.66,50287.0,46.3023,46.3512,46.2207,46.2289,50287.0
2017-02-07 15:00:00,56.65,56.67,56.52,56.55,71220.0,46.2207,46.237,46.1146,46.1391,71220.0
2017-02-07 15:30:00,56.55,56.64,56.49,56.58,305744.0,46.1391,46.2125,46.0902,46.1636,305744.0
2017-02-08 09:30:00,56.75,56.85,56.38,56.59,100532.0,46.3023,46.3839,46.0004,46.1717,100532.0
2017-02-08 10:00:00,56.63,56.64,56.24,56.29,75289.0,46.2044,46.2125,45.8862,45.927,75289.0
2017-02-08 10:30:00,56.3,56.55,56.27,56.48,59135.0,45.9351,46.1391,45.9107,46.082,59135.0
2017-02-08 11:00:00,56.51,56.61,56.35,56.5,80517.0,46.1065,46.1881,45.9759,46.0983,80517.0
2017-02-08 11:30:00,56.51,56.56,56.34,56.36,55683.0,46.1065,46.1473,45.9678,45.9841,55683.0
2017-02-08 12:00:00,56.38,56.57,56.38,56.5,47944.0,46.0004,46.1554,46.0004,46.0983,47944.0
2017-02-08 12:30:00,56.5,56.5,56.31,56.37,36612.0,46.0983,46.0983,45.9433,45.9923,36612.0
2017-02-08 13:00:00,56.37,56.51,56.36,56.51,38222.0,45.9923,46.1065,45.9841,46.1065,38222.0
2017-02-08 13:30:00,56.51,56.54,56.45,56.53,38236.0,46.1065,46.131,46.0575,46.1228,38236.0
2017-02-08 14:00:00,56.53,56.59,56.47,56.55,48215.0,46.1228,46.1717,46.0738,46.1391,48215.0
2017-02-08 14:30:00,56.55,56.64,56.54,56.58,73604.0,46.1391,46.2125,46.131,46.1636,73604.0
2017-02-08 15:00:00,56.59,56.81,56.48,56.8,182438.0,46.1717,46.3512,46.082,46.3431,182438.0
2017-02-08 15:30:00,56.8,56.86,56.72,56.84,202235.0,46.3431,46.392,46.2778,46.3757,202235.0
2017-02-09 09:30:00,56.89,56.89,56.3,56.38,109574.0,46.4165,46.4165,45.9351,46.0004,109574.0
2017-02-09 10:00:00,56.37,56.62,56.31,56.54,82433.0,45.9923,46.1962,45.9433,46.131,82433.0
2017-02-09 10:30:00,56.54,56.94,56.54,56.91,106067.0,46.131,46.4573,46.131,46.4328,106067.0
2017-02-09 11:00:00,56.91,57.23,56.83,57.21,143066.0,46.4328,46.6939,46.3676,46.6776,143066.0
2017-02-09 11:30:00,57.2,57.28,56.93,56.96,112280.0,46.6694,46.7347,46.4492,46.4736,112280.0
2017-02-09 12:00:00,56.97,57.02,56.85,56.9,86269.0,46.4818,46.5226,46.3839,46.4247,86269.0
2017-02-09 12:30:00,56.9,56.95,56.72,56.79,60238.0,46.4247,46.4655,46.2778,46.3349,60238.0
2017-02-09 13:00:00,56.79,56.92,56.78,56.87,70496.0,46.3349,46.441,46.3268,46.4002,70496.0
2017-02-09 13:30:00,56.87,56.94,56.83,56.94,59943.0,46.4002,46.4573,46.3676,46.4573,59943.0
2017-02-09 14:00:00,56.94,56.96,56.81,56.81,69021.0,46.4573,46.4736,46.3512,46.3512,69021.0
2017-02-09 14:30:00,56.82,56.97,56.78,56.87,74048.0,46.3594,46.4818,46.3268,46.4002,74048.0
2017-02-09 15:00:00,56.87,56.87,56.74,56.83,125394.0,46.4002,46.4002,46.2941,46.3676,125394.0
2017-02-09 15:30:00,56.82,56.82,56.74,56.75,250717.0,46.3594,46.3594,46.2941,46.3023,250717.0
2017-02-10 09:30:00,56.87,57.05,56.72,56.8,86309.0,46.4002,46.5471,46.2778,46.3431,86309.0
2017-02-10 10:00:00,56.81,56.88,56.76,56.82,69930.0,46.3512,46.4084,46.3105,46.3594,69930.0
2017-02-10 10:30:00,56.82,56.89,56.77,56.8,99553.0,46.3594,46.4165,46.3186,46.3431,99553.0
2017-02-10 11:00:00,56.81,56.89,56.78,56.82,122386.0,46.3512,46.4165,46.3268,46.3594,122386.0
2017-02-10 11:30:00,56.82,57.17,56.74,57.07,183004.0,46.3594,46.645,46.2941,46.5634,183004.0
2017-02-10 12:00:00,57.07,57.18,57.03,57.16,85992.0,46.5634,46.6531,46.5307,46.6368,85992.0
2017-02-10 12:30:00,57.16,57.37,57.11,57.37,113538.0,46.6368,46.8082,46.596,46.8082,113538.0
2017-02-10 13:00:00,57.36,57.45,57.33,57.43,64938.0,46.8,46.8734,46.7755,46.8571,64938.0
2017-02-10 13:30:00,57.43,57.48,57.36,57.42,50841.0,46.8571,46.8979,46.8,46.8489,50841.0
2017-02-10 14:00:00,57.43,57.48,57.33,57.35,55182.0,46.8571,46.8979,46.7755,46.7918,55182.0
2017-02-10 14:30:00,57.36,57.46,57.35,57.41,61864.0,46.8,46.8816,46.7918,46.8408,61864.0
2017-02-10 15:00:00,57.41,57.41,57.29,57.4,85723.0,46.8408,46.8408,46.7429,46.8326,85723.0
2017-02-10 15:30:00,57.4,57.41,57.28,57.34,249302.0,46.8326,46.8408,46.7347,46.7837,249302.0
2017-02-13 09:30:00,57.32,57.48,56.9,57.03,95532.0,47.066,47.1974,46.7211,46.8279,95532.0
2017-02-13 10:00:00,57.06,57.1,56.87,56.88,67653.0,46.8525,46.8853,46.6965,46.7047,67653.0
2017-02-13 10:30:00,56.87,57.05,56.79,56.92,99701.0,46.6965,46.8443,46.6308,46.7375,99701.0
2017-02-13 11:00:00,56.92,57.26,56.91,57.21,71583.0,46.7375,47.0167,46.7293,46.9757,71583.0
2017-02-13 11:30:00,57.22,57.36,57.2,57.26,54176.0,46.9839,47.0988,46.9675,47.0167,54176.0
2017-02-13 12:00:00,57.26,57.27,57.16,57.21,48229.0,47.0167,47.0249,46.9346,46.9757,48229.0
2017-02-13 12:30:00,57.2,57.21,57.17,57.19,36982.0,46.9675,46.9757,46.9428,46.9592,36982.0
2017-02-13 13:00:00,57.2,57.28,57.16,57.21,59357.0,46.9675,47.0331,46.9346,46.9757,59357.0
2017-02-13 13:30:00,57.21,57.33,57.17,57.17,63643.0,46.9757,47.0742,46.9428,46.9428,63643.0
2017-02-13 14:00:00,57.17,57.36,57.15,57.28,49429.0,46.9428,47.0988,46.9264,47.0331,49429.0
2017-02-13 14:30:00,57.27,57.34,57.24,57.29,39763.0,47.0249,47.0824,47.0003,47.0414,39763.0
2017-02-13 15:00:00,57.28,57.31,57.18,57.22,63446.0,47.0331,47.0578,46.951,46.9839,63446.0
2017-02-13 15:30:00,57.22,57.24,57.14,57.15,185010.0,46.9839,47.0003,46.9182,46.9264,185010.0
2017-02-14 09:30:00,56.91,57.57,56.91,57.48,86916.0,46.7293,47.2713,46.7293,47.1974,86916.0
2017-02-14 10:00:00,57.46,57.58,57.36,57.56,50567.0,47.1809,47.2795,47.0988,47.2631,50567.0
2017-02-14 10:30:00,57.58,57.71,57.54,57.68,60727.0,47.2795,47.3862,47.2466,47.3616,60727.0
2017-02-14 11:00:00,57.68,57.78,57.55,57.77,57872.0,47.3616,47.4437,47.2548,47.4355,57872.0
2017-02-14 11:30:00,57.78,57.86,57.7,57.83,44716.0,47.4437,47.5094,47.378,47.4848,44716.0
2017-02-14 12:00:00,57.83,57.83,57.61,57.65,35583.0,47.4848,47.4848,47.3041,47.337,35583.0
2017-02-14 12:30:00,57.65,57.78,57.63,57.75,30732.0,47.337,47.4437,47.3205,47.4191,30732.0
2017-02-14 13:00:00,57.76,57.81,57.72,57.73,44759.0,47.4273,47.4683,47.3944,47.4026,44759.0
2017-02-14 13:30:00,57.74,57.74,57.68,57.71,34909.0,47.4109,47.4109,47.3616,47.3862,34909.0
2017-02-14 14:00:00,57.69,57.83,57.67,57.75,55498.0,47.3698,47.4848,47.3534,47.4191,55498.0
2017-02-14 14:30:00,57.76,57.84,57.72,57.72,53553.0,47.4273,47.493,47.3944,47.3944,53553.0
2017-02-14 15:00:00,57.72,57.82,57.71,57.82,81806.0,47.3944,47.4765,47.3862,47.4765,81806.0
2017-02-14 15:30:00,57.82,57.82,57.67,57.75,146207.0,47.4765,47.4765,47.3534,47.4191,146207.0
2017-02-15 09:30:00,57.47,57.65,57.07,57.49,83937.0,47.1892,47.337,46.8607,47.2056,83937.0
2017-02-15 10:00:00,57.49,57.5,57.23,57.27,86891.0,47.2056,47.2138,46.9921,47.0249,86891.0
2017-02-15 10:30:00,57.28,57.48,57.28,57.38,71341.0,47.0331,47.1974,47.0331,47.1153,71341.0
2017-02-15 11:00:00,57.38,57.52,57.35,57.45,60427.0,47.1153,47.2302,47.0906,47.1727,60427.0
2017-02-15 11:30:00,57.45,57.45,57.29,57.43,82353.0,47.1727,47.1727,47.0414,47.1563,82353.0
2017-02-15 12:00:00,57.42,57.43,57.19,57.21,70458.0,47.1481,47.1563,46.9592,46.9757,70458.0
2017-02-15 12:30:00,57.21,57.36,57.17,57.34,85645.0,46.9757,47.0988,46.9428,47.0824,85645.0
2017-02-15 13:00:00,57.34,57.41,57.26,57.34,106835.0,47.0824,47.1399,47.0167,47.0824,106835.0
2017-02-15 13:30:00,57.34,57.43,57.33,57.41,52123.0,47.0824,47.1563,47.0742,47.1399,52123.0
2017-02-15 14:00:00,57.41,57.43,57.31,57.36,62356.0,47.1399,47.1563,47.0578,47.0988,62356.0
2017-02-15 14:30:00,57.37,57.42,57.34,57.37,58733.0,47.107,47.1481,47.0824,47.107,58733.0
2017-02-15 15:00:00,57.37,57.51,57.35,57.46,98005.0,47.107,47.222,47.0906,47.1809,98005.0
2017-02-15 15:30:00,57.45,57.46,57.25,57.32,337849.0,47.1727,47.1809,47.0085,47.066,337849.0
2017-02-16 09:30:00,57.34,57.47,57.13,57.24,260814.0,47.0824,47.1892,46.91,47.0003,260814.0
2017-02-16 10:00:00,57.23,57.23,57.02,57.19,185657.0,46.9921,46.9921,46.8197,46.9592,185657.0
2017-02-16 10:30:00,57.2,57.24,56.91,57.05,95748.0,46.9675,47.0003,46.7293,46.8443,95748.0
2017-02-16 11:00:00,57.05,57.15,56.75,56.78,59702.0,46.8443,46.9264,46.598,46.6226,59702.0
2017-02-16 11:30:00,56.79,56.86,56.75,56.83,35006.0,46.6308,46.6883,46.598,46.6636,35006.0
2017-02-16 12:00:00,56.83,56.89,56.76,56.85,33777.0,46.6636,46.7129,46.6062,46.6801,33777.0
2017-02-16 12:30:00,56.85,56.92,56.81,56.88,59262.0,46.6801,46.7375,46.6472,46.7047,59262.0
2017-02-16 13:00:00,56.87,56.91,56.74,56.77,60149.0,46.6965,46.7293,46.5897,46.6144,60149.0
2017-02-16 13:30:00,56.76,56.8,56.65,56.68,42606.0,46.6062,46.639,46.5158,46.5405,42606.0
2017-02-16 14:00:00,56.68,56.71,56.6,56.62,81042.0,46.5405,46.5651,46.4748,46.4912,81042.0
2017-02-16 14:30:00,56.62,56.63,56.38,56.51,83430.0,46.4912,46.4994,46.2941,46.4009,83430.0
2017-02-16 15:00:00,56.51,56.56,56.42,56.53,112588.0,46.4009,46.4419,46.327,46.4173,112588.0
2017-02-16 15:30:00,56.53,56.53,56.39,56.42,432707.0,46.4173,46.4173,46.3024,46.327,432707.0
2017-02-17 09:30:00,56.41,56.62,56.17,56.61,95401.0,46.3188,46.4912,46.1217,46.483,95401.0
2017-02-17 10:00:00,56.58,56.64,56.25,56.27,54771.0,46.4584,46.5076,46.1874,46.2038,54771.0
2017-02-17 10:30:00,56.31,56.61,56.29,56.6,103867.0,46.2367,46.483,46.2202,46.4748,103867.0
2017-02-17 11:00:00,56.61,56.63,56.3,56.42,72029.0,46.483,46.4994,46.2285,46.327,72029.0
2017-02-17 11:30:00,56.41,56.56,56.39,56.55,54741.0,46.3188,46.4419,46.3024,46.4337,54741.0
2017-02-17 12:00:00,56.54,56.7,56.47,56.7,44682.0,46.4255,46.5569,46.368,46.5569,44682.0
2017-02-17 12:30:00,56.69,56.73,56.55,56.58,48826.0,46.5487,46.5815,46.4337,46.4584,48826.0
2017-02-17 13:00:00,56.59,56.63,56.59,56.61,24758.0,46.4666,46.4994,46.4666,46.483,24758.0
2017-02-17 13:30:00,56.62,56.68,56.61,56.65,35829.0,46.4912,46.5405,46.483,46.5158,35829.0
2017-02-17 14:00:00,56.65,56.67,56.59,56.66,33953.0,46.5158,46.5323,46.4666,46.5241,33953.0
2017-02-17 14:30:00,56.65,56.78,56.64,56.77,58004.0,46.5158,46.6226,46.5076,46.6144,58004.0
2017-02-17 15:00:00,56.76,56.87,56.75,56.82,46024.0,46.6062,46.6965,46.598,46.6554,46024.0
2017-02-17 15:30:00,56.82,56.95,56.81,56.94,185092.0,46.6554,46.7622,46.6472,46.754,185092.0
2017-02-21 09:30:00,56.9,57.12,56.77,56.9,86012.0,46.7211,46.9018,46.6144,46.7211,86012.0
2017-02-21 10:00:00,56.9,57.06,56.89,56.98,73446.0,46.7211,46.8525,46.7129,46.7868,73446.0
2017-02-21 10:30:00,57.0,57.01,56.91,56.94,66524.0,46.8032,46.8114,46.7293,46.754,66524.0
2017-02-21 11:00:00,56.95,56.95,56.65,56.7,112775.0,46.7622,46.7622,46.5158,46.5569,112775.0
2017-02-21 11:30:00,56.7,56.8,56.63,56.69,56728.0,46.5569,46.639,46.4994,46.5487,56728.0
2017-02-21 12:00:00,56.69,56.86,56.68,56.85,70680.0,46.5487,46.6883,46.5405,46.6801,70680.0
2017-02-21 12:30:00,56.85,56.87,56.77,56.85,68127.0,46.6801,46.6965,46.6144,46.6801,68127.0
2017-02-21 13:00:00,56.85,57.02,56.83,57.01,58677.0,46.6801,46.8197,46.6636,46.8114,58677.0
2017-02-21 13:30:00,57.01,57.22,56.94,57.22,65935.0,46.8114,46.9839,46.754,46.9839,65935.0
2017-02-21 14:00:00,57.22,57.45,57.19,57.33,86987.0,46.9839,47.1727,46.9592,47.0742,86987.0
2017-02-21 14:30:00,57.33,57.43,57.3,57.3,61387.0,47.0742,47.1563,47.0496,47.0496,61387.0
2017-02-21 15:00:00,57.33,57.42,57.32,57.38,92631.0,47.0742,47.1481,47.066,47.1153,92631.0
2017-02-21 15:30:00,57.38,57.38,57.12,57.13,225249.0,47.1153,47.1153,46.9018,46.91,225249.0
2017-02-22 09:30:00,57.05,57.27,56.9,57.1,154918.0,46.8443,47.0249,46.7211,46.8853,154918.0
2017-02-22 10:00:00,57.08,57.24,57.08,57.21,375476.0,46.8689,47.0003,46.8689,46.9757,375476.0
2017-02-22 10:30:00,57.22,57.58,57.21,57.37,159381.0,46.9839,47.2795,46.9757,47.107,159381.0
2017-02-22 11:00:00,57.36,57.4,57.18,57.25,115141.0,47.0988,47.1317,46.951,47.0085,115141.0
2017-02-22 11:30:00,57.26,57.3,57.04,57.23,107978.0,47.0167,47.0496,46.8361,46.9921,107978.0
2017-02-22 12:00:00,57.23,57.31,57.01,57.04,126924.0,46.9921,47.0578,46.8114,46.8361,126924.0
2017-02-22 12:30:00,57.04,57.16,57.01,57.07,75056.0,46.8361,46.9346,46.8114,46.8607,75056.0
2017-02-22 13:00:00,57.07,57.17,57.04,57.07,76016.0,46.8607,46.9428,46.8361,46.8607,76016.0
2017-02-22 13:30:00,57.07,57.26,57.06,57.26,80326.0,46.8607,47.0167,46.8525,47.0167,80326.0
2017-02-22 14:00:00,57.26,57.36,57.16,57.35,124564.0,47.0167,47.0988,46.9346,47.0906,124564.0
2017-02-22 14:30:00,57.36,57.36,57.22,57.24,77556.0,47.0988,47.0988,46.9839,47.0003,77556.0
2017-02-22 15:00:00,57.24,57.45,57.23,57.44,113647.0,47.0003,47.1727,46.9921,47.1645,113647.0
2017-02-22 15:30:00,57.44,57.58,57.42,57.55,539915.0,47.1645,47.2795,47.1481,47.2548,539915.0
2017-02-23 09:30:00,57.9,57.9,57.55,57.74,89190.0,47.5422,47.5422,47.2548,47.4109,89190.0
2017-02-23 10:00:00,57.71,57.87,57.63,57.73,85945.0,47.3862,47.5176,47.3205,47.4026,85945.0
2017-02-23 10:30:00,57.71,57.73,57.41,57.41,103872.0,47.3862,47.4026,47.1399,47.1399,103872.0
2017-02-23 11:00:00,57.43,57.66,57.43,57.58,128103.0,47.1563,47.3452,47.1563,47.2795,128103.0
2017-02-23 11:30:00,57.59,57.79,57.57,57.72,117333.0,47.2877,47.4519,47.2713,47.3944,117333.0
2017-02-23 12:00:00,57.73,57.88,57.68,57.79,102417.0,47.4026,47.5258,47.3616,47.4519,102417.0
2017-02-23 12:30:00,57.81,57.93,57.75,57.75,77032.0,47.4683,47.5669,47.4191,47.4191,77032.0
2017-02-23 13:00:00,57.75,57.94,57.73,57.91,94947.0,47.4191,47.5751,47.4026,47.5504,94947.0
2017-02-23 13:30:00,57.9,57.94,57.84,57.91,77731.0,47.5422,47.5751,47.493,47.5504,77731.0
2017-02-23 14:00:00,57.91,57.91,57.79,57.82,89749.0,47.5504,47.5504,47.4519,47.4765,89749.0
2017-02-23 14:30:00,57.83,57.87,57.79,57.86,88317.0,47.4848,47.5176,47.4519,47.5094,88317.0
2017-02-23 15:00:00,57.87,57.97,57.77,57.8,145529.0,47.5176,47.5997,47.4355,47.4601,145529.0
2017-02-23 15:30:00,57.8,57.82,57.59,57.67,280086.0,47.4601,47.4765,47.2877,47.3534,280086.0
2017-02-24 09:30:00,57.36,57.36,56.46,56.49,93418.0,47.0988,47.0988,46.3598,46.3845,93418.0
2017-02-24 10:00:00,56.5,56.65,55.99,56.23,367984.0,46.3927,46.5158,45.9739,46.171,367984.0
2017-02-24 10:30:00,56.24,56.48,56.15,56.23,108824.0,46.1792,46.3763,46.1053,46.171,108824.0
2017-02-24 11:00:00,56.25,56.55,56.16,56.38,318214.0,46.1874,46.4337,46.1135,46.2941,318214.0
2017-02-24 11:30:00,56.38,56.4,56.18,56.28,87519.0,46.2941,46.3106,46.1299,46.212,87519.0
2017-02-24 12:00:00,56.27,56.5,56.22,56.44,86967.0,46.2038,46.3927,46.1628,46.3434,86967.0
2017-02-24 12:30:00,56.47,56.58,56.42,56.46,52657.0,46.368,46.4584,46.327,46.3598,52657.0
2017-02-24 13:00:00,56.47,56.47,56.24,56.34,86181.0,46.368,46.368,46.1792,46.2613,86181.0
2017-02-24 13:30:00,56.34,56.55,56.32,56.48,112237.0,46.2613,46.4337,46.2449,46.3763,112237.0
2017-02-24 14:00:00,56.49,56.56,56.37,56.53,136647.0,46.3845,46.4419,46.2859,46.4173,136647.0
2017-02-24 14:30:00,56.54,56.56,56.31,56.36,114366.0,46.4255,46.4419,46.2367,46.2777,114366.0
2017-02-24 15:00:00,56.36,56.43,56.24,56.4,142766.0,46.2777,46.3352,46.1792,46.3106,142766.0
2017-02-24 15:30:00,56.4,56.6,56.39,56.55,272924.0,46.3106,46.4748,46.3024,46.4337,272924.0
2017-02-27 09:30:00,55.9,56.67,55.53,56.65,314804.0,45.9,46.5323,45.5962,46.5158,314804.0
2017-02-27 10:00:00,56.63,56.7,56.33,56.36,138979.0,46.4994,46.5569,46.2531,46.2777,138979.0
2017-02-27 10:30:00,56.37,56.7,56.35,56.48,148745.0,46.2859,46.5569,46.2695,46.3763,148745.0
2017-02-27 11:00:00,56.49,56.65,56.41,56.62,151581.0,46.3845,46.5158,46.3188,46.4912,151581.0
2017-02-27 11:30:00,56.65,56.72,56.58,56.64,99051.0,46.5158,46.5733,46.4584,46.5076,99051.0
2017-02-27 12:00:00,56.65,56.81,56.59,56.62,90272.0,46.5158,46.6472,46.4666,46.4912,90272.0
2017-02-27 12:30:00,56.63,56.72,56.62,56.69,64736.0,46.4994,46.5733,46.4912,46.5487,64736.0
2017-02-27 13:00:00,56.69,56.85,56.69,56.85,65436.0,46.5487,46.6801,46.5487,46.6801,65436.0
2017-02-27 13:30:00,56.85,56.97,56.84,56.88,66004.0,46.6801,46.7786,46.6719,46.7047,66004.0
2017-02-27 14:00:00,56.88,56.92,56.75,56.83,85433.0,46.7047,46.7375,46.598,46.6636,85433.0
2017-02-27 14:30:00,56.83,57.05,56.82,57.0,220312.0,46.6636,46.8443,46.6554,46.8032,220312.0
2017-02-27 15:00:00,56.98,57.18,56.98,57.05,105089.0,46.7868,46.951,46.7868,46.8443,105089.0
2017-02-27 15:30:00,57.05,57.07,56.79,57.02,348276.0,46.8443,46.8607,46.6308,46.8197,348276.0
2017-02-28 09:30:00,56.99,57.36,56.79,56.95,170470.0,46.795,47.0988,46.6308,46.7622,170470.0
2017-02-28 10:00:00,56.97,57.13,56.85,57.07,143095.0,46.7786,46.91,46.6801,46.8607,143095.0
2017-02-28 10:30:00,57.08,57.21,57.03,57.07,100162.0,46.8689,46.9757,46.8279,46.8607,100162.0
2017-02-28 11:00:00,57.08,57.18,57.02,57.09,80752.0,46.8689,46.951,46.8197,46.8771,80752.0
2017-02-28 11:30:00,57.07,57.09,56.84,56.86,84799.0,46.8607,46.8771,46.6719,46.6883,84799.0
2017-02-28 12:00:00,56.86,56.86,56.67,56.72,82993.0,46.6883,46.6883,46.5323,46.5733,82993.0
2017-02-28 12:30:00,56.7,56.84,56.61,56.81,76750.0,46.5569,46.6719,46.483,46.6472,76750.0
2017-02-28 13:00:00,56.8,56.9,56.73,56.89,95090.0,46.639,46.7211,46.5815,46.7129,95090.0
2017-02-28 13:30:00,56.89,56.92,56.73,56.74,46532.0,46.7129,46.7375,46.5815,46.5897,46532.0
2017-02-28 14:00:00,56.75,56.77,56.49,56.59,124599.0,46.598,46.6144,46.3845,46.4666,124599.0
2017-02-28 14:30:00,56.59,56.6,56.31,56.33,126287.0,46.4666,46.4748,46.2367,46.2531,126287.0
2017-02-28 15:00:00,56.33,56.48,56.32,56.35,115160.0,46.2531,46.3763,46.2449,46.2695,115160.0
2017-02-28 15:30:00,56.34,56.43,56.28,56.36,336010.0,46.2613,46.3352,46.212,46.2777,336010.0
2017-03-01 09:30:00,57.54,57.73,57.29,57.54,206434.0,47.2466,47.4026,47.0414,47.2466,206434.0
2017-03-01 10:00:00,57.54,57.89,57.5,57.86,160720.0,47.2466,47.534,47.2138,47.5094,160720.0
2017-03-01 10:30:00,57.87,57.89,57.59,57.76,101682.0,47.5176,47.534,47.2877,47.4273,101682.0
2017-03-01 11:00:00,57.76,57.9,57.65,57.74,125248.0,47.4273,47.5422,47.337,47.4109,125248.0
2017-03-01 11:30:00,57.73,57.93,57.67,57.93,92816.0,47.4026,47.5669,47.3534,47.5669,92816.0
2017-03-01 12:00:00,57.93,58.24,57.91,58.19,128077.0,47.5669,47.8214,47.5504,47.7804,128077.0
2017-03-01 12:30:00,58.19,58.26,58.09,58.18,62706.0,47.7804,47.8378,47.6982,47.7721,62706.0
2017-03-01 13:00:00,58.16,58.32,58.15,58.31,48396.0,47.7557,47.8871,47.7475,47.8789,48396.0
2017-03-01 13:30:00,58.29,58.57,58.29,58.43,72216.0,47.8625,48.0924,47.8625,47.9774,72216.0
2017-03-01 14:00:00,58.44,58.82,58.39,58.74,165885.0,47.9856,48.2977,47.9446,48.232,165885.0
2017-03-01 14:30:00,58.74,58.85,58.67,58.81,127849.0,48.232,48.3223,48.1745,48.2894,127849.0
2017-03-01 15:00:00,58.81,58.84,58.55,58.55,242794.0,48.2894,48.3141,48.076,48.076,242794.0
2017-03-01 15:30:00,58.54,58.6,58.37,58.41,443081.0,48.0677,48.117,47.9282,47.961,443081.0
2017-03-02 09:30:00,58.09,58.3,57.96,58.25,126512.0,47.6982,47.8707,47.5915,47.8296,126512.0
2017-03-02 10:00:00,58.23,58.63,58.15,58.61,180069.0,47.8132,48.1416,47.7475,48.1252,180069.0
2017-03-02 10:30:00,58.62,58.78,58.43,58.44,131093.0,48.1334,48.2648,47.9774,47.9856,131093.0
2017-03-02 11:00:00,58.43,58.49,58.32,58.32,121605.0,47.9774,48.0267,47.8871,47.8871,121605.0
2017-03-02 11:30:00,58.33,58.41,58.28,58.38,108208.0,47.8953,47.961,47.8543,47.9364,108208.0
2017-03-02 12:00:00,58.37,58.47,58.32,58.46,82088.0,47.9282,48.0103,47.8871,48.0021,82088.0
2017-03-02 12:30:00,58.47,58.65,58.47,58.64,82319.0,48.0103,48.1581,48.0103,48.1499,82319.0
2017-03-02 13:00:00,58.64,58.74,58.48,58.68,86691.0,48.1499,48.232,48.0185,48.1827,86691.0
2017-03-02 13:30:00,58.69,58.8,58.57,58.78,67305.0,48.1909,48.2812,48.0924,48.2648,67305.0
2017-03-02 14:00:00,58.78,58.81,58.61,58.71,90584.0,48.2648,48.2894,48.1252,48.2073,90584.0
2017-03-02 14:30:00,58.72,58.75,58.63,58.69,105864.0,48.2155,48.2402,48.1416,48.1909,105864.0
2017-03-02 15:00:00,58.69,58.69,58.5,58.56,127560.0,48.1909,48.1909,48.0349,48.0842,127560.0
2017-03-02 15:30:00,58.57,58.67,58.46,58.63,464676.0,48.0924,48.1745,48.0021,48.1416,464676.0
2017-03-03 09:30:00,58.65,58.75,58.22,58.26,87289.0,48.1581,48.2402,47.805,47.8378,87289.0
2017-03-03 10:00:00,58.25,58.37,58.15,58.18,79491.0,47.8296,47.9282,47.7475,47.7721,79491.0
2017-03-03 10:30:00,58.18,58.28,58.11,58.15,72006.0,47.7721,47.8543,47.7147,47.7475,72006.0
2017-03-03 11:00:00,58.13,58.22,58.1,58.11,75339.0,47.7311,47.805,47.7065,47.7147,75339.0
2017-03-03 11:30:00,58.12,58.45,58.09,58.45,83256.0,47.7229,47.9938,47.6982,47.9938,83256.0
2017-03-03 12:00:00,58.46,58.51,58.42,58.5,51675.0,48.0021,48.0431,47.9692,48.0349,51675.0
2017-03-03 12:30:00,58.5,58.64,58.48,58.55,44819.0,48.0349,48.1499,48.0185,48.076,44819.0
2017-03-03 13:00:00,58.55,58.68,58.46,58.57,107561.0,48.076,48.1827,48.0021,48.0924,107561.0
2017-03-03 13:30:00,58.59,58.59,58.44,58.48,43690.0,48.1088,48.1088,47.9856,48.0185,43690.0
2017-03-03 14:00:00,58.48,58.63,58.48,58.61,61289.0,48.0185,48.1416,48.0185,48.1252,61289.0
2017-03-03 14:30:00,58.59,58.73,58.59,58.72,65224.0,48.1088,48.2238,48.1088,48.2155,65224.0
2017-03-03 15:00:00,58.71,58.8,58.69,58.77,85721.0,48.2073,48.2812,48.1909,48.2566,85721.0
2017-03-03 15:30:00,58.77,58.87,58.72,58.83,221441.0,48.2566,48.3387,48.2155,48.3059,221441.0
2017-03-06 09:30:00,58.45,58.51,57.55,57.84,231051.0,47.9938,48.0431,47.2548,47.493,231051.0
2017-03-06 10:00:00,57.82,58.19,57.71,58.13,140386.0,47.4765,47.7804,47.3862,47.7311,140386.0
2017-03-06 10:30:00,58.15,58.36,57.83,58.0,236150.0,47.7475,47.9199,47.4848,47.6243,236150.0
2017-03-06 11:00:00,57.98,58.04,57.77,57.8,180756.0,47.6079,47.6572,47.4355,47.4601,180756.0
2017-03-06 11:30:00,57.82,57.82,57.6,57.68,94052.0,47.4765,47.4765,47.2959,47.3616,94052.0
2017-03-06 12:00:00,57.66,57.76,57.66,57.7,44707.0,47.3452,47.4273,47.3452,47.378,44707.0
2017-03-06 12:30:00,57.68,57.74,57.64,57.66,37171.0,47.3616,47.4109,47.3287,47.3452,37171.0
2017-03-06 13:00:00,57.66,57.77,57.63,57.72,40257.0,47.3452,47.4355,47.3205,47.3944,40257.0
2017-03-06 13:30:00,57.74,57.77,57.68,57.72,30922.0,47.4109,47.4355,47.3616,47.3944,30922.0
2017-03-06 14:00:00,57.71,57.75,57.68,57.75,43161.0,47.3862,47.4191,47.3616,47.4191,43161.0
2017-03-06 14:30:00,57.75,57.75,57.62,57.65,49038.0,47.4191,47.4191,47.3123,47.337,49038.0
2017-03-06 15:00:00,57.65,57.71,57.55,57.59,75124.0,47.337,47.3862,47.2548,47.2877,75124.0
2017-03-06 15:30:00,57.6,57.69,57.54,57.58,201201.0,47.2959,47.3698,47.2466,47.2795,201201.0
2017-03-07 09:30:00,57.5,57.5,56.95,57.06,78921.0,47.2138,47.2138,46.7622,46.8525,78921.0
2017-03-07 10:00:00,57.05,57.3,57.03,57.29,58379.0,46.8443,47.0496,46.8279,47.0414,58379.0
2017-03-07 10:30:00,57.29,57.47,57.28,57.38,86915.0,47.0414,47.1892,47.0331,47.1153,86915.0
2017-03-07 11:00:00,57.39,57.41,57.22,57.24,96821.0,47.1235,47.1399,46.9839,47.0003,96821.0
2017-03-07 11:30:00,57.25,57.27,57.13,57.23,34246.0,47.0085,47.0249,46.91,46.9921,34246.0
2017-03-07 12:00:00,57.23,57.33,57.17,57.32,48476.0,46.9921,47.0742,46.9428,47.066,48476.0
2017-03-07 12:30:00,57.31,57.4,57.23,57.39,34001.0,47.0578,47.1317,46.9921,47.1235,34001.0
2017-03-07 13:00:00,57.38,57.54,57.33,57.48,67554.0,47.1153,47.2466,47.0742,47.1974,67554.0
2017-03-07 13:30:00,57.48,57.51,57.46,57.51,72912.0,47.1974,47.222,47.1809,47.222,72912.0
2017-03-07 14:00:00,57.51,57.65,57.48,57.6,42083.0,47.222,47.337,47.1974,47.2959,42083.0
2017-03-07 14:30:00,57.6,57.78,57.6,57.76,82109.0,47.2959,47.4437,47.2959,47.4273,82109.0
2017-03-07 15:00:00,57.78,57.84,57.74,57.84,98249.0,47.4437,47.493,47.4109,47.493,98249.0
2017-03-07 15:30:00,57.84,57.93,57.63,57.78,460180.0,47.493,47.5669,47.3205,47.4437,460180.0
2017-03-08 09:30:00,57.83,58.2,57.67,58.05,116544.0,47.4848,47.7886,47.3534,47.6654,116544.0
2017-03-08 10:00:00,58.02,58.18,57.9,58.1,118820.0,47.6408,47.7721,47.5422,47.7065,118820.0
2017-03-08 10:30:00,58.12,58.37,58.07,58.36,137073.0,47.7229,47.9282,47.6818,47.9199,137073.0
2017-03-08 11:00:00,58.35,58.36,58.11,58.16,103738.0,47.9117,47.9199,47.7147,47.7557,103738.0
2017-03-08 11:30:00,58.13,58.27,58.11,58.27,72833.0,47.7311,47.846,47.7147,47.846,72833.0
2017-03-08 12:00:00,58.28,58.35,58.21,58.34,47990.0,47.8543,47.9117,47.7968,47.9035,47990.0
2017-03-08 12:30:00,58.36,58.39,58.33,58.39,37267.0,47.9199,47.9446,47.8953,47.9446,37267.0
2017-03-08 13:00:00,58.36,58.47,58.35,58.42,40304.0,47.9199,48.0103,47.9117,47.9692,40304.0
2017-03-08 13:30:00,58.42,58.57,58.42,58.47,59964.0,47.9692,48.0924,47.9692,48.0103,59964.0
2017-03-08 14:00:00,58.46,58.48,58.29,58.33,63500.0,48.0021,48.0185,47.8625,47.8953,63500.0
2017-03-08 14:30:00,58.34,58.46,58.31,58.45,92939.0,47.9035,48.0021,47.8789,47.9938,92939.0
2017-03-08 15:00:00,58.45,58.53,58.44,58.5,96741.0,47.9938,48.0595,47.9856,48.0349,96741.0
2017-03-08 15:30:00,58.5,58.55,58.45,58.52,405177.0,48.0349,48.076,47.9938,48.0513,405177.0
2017-03-09 09:30:00,58.5,58.88,58.45,58.8,76605.0,48.0349,48.3469,47.9938,48.2812,76605.0
2017-03-09 10:00:00,58.81,58.96,58.64,58.93,152019.0,48.2894,48.4126,48.1499,48.388,152019.0
2017-03-09 10:30:00,58.92,58.94,58.56,58.61,180146.0,48.3798,48.3962,48.0842,48.1252,180146.0
2017-03-09 11:00:00,58.62,58.79,58.52,58.78,123057.0,48.1334,48.273,48.0513,48.2648,123057.0
2017-03-09 11:30:00,58.77,58.87,58.56,58.57,113014.0,48.2566,48.3387,48.0842,48.0924,113014.0
2017-03-09 12:00:00,58.58,58.61,58.51,58.57,287076.0,48.1006,48.1252,48.0431,48.0924,287076.0
2017-03-09 12:30:00,58.56,58.62,58.47,58.61,261496.0,48.0842,48.1334,48.0103,48.1252,261496.0
2017-03-09 13:00:00,58.61,58.61,58.45,58.5,56682.0,48.1252,48.1252,47.9938,48.0349,56682.0
2017-03-09 13:30:00,58.5,58.51,58.33,58.37,82749.0,48.0349,48.0431,47.8953,47.9282,82749.0
2017-03-09 14:00:00,58.37,58.44,58.31,58.38,113226.0,47.9282,47.9856,47.8789,47.9364,113226.0
2017-03-09 14:30:00,58.38,58.51,58.34,58.51,149552.0,47.9364,48.0431,47.9035,48.0431,149552.0
2017-03-09 15:00:00,58.5,58.63,58.45,58.62,137131.0,48.0349,48.1416,47.9938,48.1334,137131.0
2017-03-09 15:30:00,58.62,58.79,58.62,58.76,327821.0,48.1334,48.273,48.1334,48.2484,327821.0
2017-03-10 09:30:00,59.34,60.62,59.34,60.62,346425.0,48.7246,49.7757,48.7246,49.7757,346425.0
2017-03-10 10:00:00,60.63,61.12,60.5,60.94,234193.0,49.7839,50.1862,49.6771,50.0384,234193.0
2017-03-10 10:30:00,60.92,60.93,60.5,60.6,252114.0,50.022,50.0302,49.6771,49.7592,252114.0
2017-03-10 11:00:00,60.59,60.97,60.5,60.74,231546.0,49.751,50.063,49.6771,49.8742,231546.0
2017-03-10 11:30:00,60.74,61.05,60.74,60.78,145529.0,49.8742,50.1287,49.8742,49.907,145529.0
2017-03-10 12:00:00,60.78,60.98,60.67,60.71,193716.0,49.907,50.0713,49.8167,49.8496,193716.0
2017-03-10 12:30:00,60.71,60.73,60.34,60.42,172276.0,49.8496,49.866,49.5457,49.6114,172276.0
2017-03-10 13:00:00,60.43,60.5,60.23,60.44,80838.0,49.6196,49.6771,49.4554,49.6279,80838.0
2017-03-10 13:30:00,60.45,60.5,60.32,60.43,78021.0,49.6361,49.6771,49.5293,49.6196,78021.0
2017-03-10 14:00:00,60.42,60.44,60.19,60.24,114006.0,49.6114,49.6279,49.4226,49.4636,114006.0
2017-03-10 14:30:00,60.28,60.28,60.05,60.11,103909.0,49.4965,49.4965,49.3076,49.3569,103909.0
2017-03-10 15:00:00,60.12,60.24,60.08,60.16,127436.0,49.3651,49.4636,49.3323,49.3979,127436.0
2017-03-10 15:30:00,60.17,60.18,59.94,60.06,386278.0,49.4062,49.4144,49.2173,49.3158,386278.0
2017-03-13 09:30:00,60.16,60.36,59.9,59.94,90930.0,49.3979,49.5622,49.1845,49.2173,90930.0
2017-03-13 10:00:00,59.91,59.94,59.74,59.83,80584.0,49.1927,49.2173,49.0531,49.127,80584.0
2017-03-13 10:30:00,59.84,59.92,59.82,59.9,115877.0,49.1352,49.2009,49.1188,49.1845,115877.0
2017-03-13 11:00:00,59.9,59.92,59.48,59.64,216595.0,49.1845,49.2009,48.8396,48.971,216595.0
2017-03-13 11:30:00,59.65,59.88,59.6,59.85,182288.0,48.9792,49.168,48.9381,49.1434,182288.0
2017-03-13 12:00:00,59.85,59.99,59.71,59.99,150862.0,49.1434,49.2584,49.0284,49.2584,150862.0
2017-03-13 12:30:00,59.98,60.43,59.98,60.38,103449.0,49.2501,49.6196,49.2501,49.5786,103449.0
2017-03-13 13:00:00,60.39,60.51,60.24,60.31,73574.0,49.5868,49.6853,49.4636,49.5211,73574.0
2017-03-13 13:30:00,60.3,60.37,60.24,60.34,59359.0,49.5129,49.5704,49.4636,49.5457,59359.0
2017-03-13 14:00:00,60.34,60.35,60.27,60.33,74197.0,49.5457,49.554,49.4883,49.5375,74197.0
2017-03-13 14:30:00,60.33,60.38,60.29,60.33,63762.0,49.5375,49.5786,49.5047,49.5375,63762.0
2017-03-13 15:00:00,60.34,60.53,60.33,60.53,164161.0,49.5457,49.7018,49.5375,49.7018,164161.0
2017-03-13 15:30:00,60.53,60.57,60.49,60.52,325917.0,49.7018,49.7346,49.6689,49.6935,325917.0
2017-03-14 09:30:00,60.36,60.61,60.16,60.21,65206.0,49.5622,49.7674,49.3979,49.439,65206.0
2017-03-14 10:00:00,60.18,60.33,60.04,60.23,43354.0,49.4144,49.5375,49.2994,49.4554,43354.0
2017-03-14 10:30:00,60.23,60.27,60.1,60.15,41402.0,49.4554,49.4883,49.3487,49.3897,41402.0
2017-03-14 11:00:00,60.15,60.37,60.1,60.37,76077.0,49.3897,49.5704,49.3487,49.5704,76077.0
2017-03-14 11:30:00,60.38,60.4,60.28,60.34,56916.0,49.5786,49.595,49.4965,49.5457,56916.0
2017-03-14 12:00:00,60.34,60.36,60.04,60.04,78886.0,49.5457,49.5622,49.2994,49.2994,78886.0
2017-03-14 12:30:00,60.04,60.05,59.93,59.99,54850.0,49.2994,49.3076,49.2091,49.2584,54850.0
2017-03-14 13:00:00,60.0,60.11,59.97,59.98,29095.0,49.2666,49.3569,49.2419,49.2501,29095.0
2017-03-14 13:30:00,59.98,60.03,59.91,60.0,39446.0,49.2501,49.2912,49.1927,49.2666,39446.0
2017-03-14 14:00:00,59.99,60.0,59.9,59.94,36925.0,49.2584,49.2666,49.1845,49.2173,36925.0
2017-03-14 14:30:00,59.93,60.03,59.88,59.97,73657.0,49.2091,49.2912,49.168,49.2419,73657.0
2017-03-14 15:00:00,59.97,60.27,59.96,60.23,128853.0,49.2419,49.4883,49.2337,49.4554,128853.0
2017-03-14 15:30:00,60.23,60.26,60.07,60.11,228540.0,49.4554,49.4801,49.324,49.3569,228540.0
2017-03-15 09:30:00,61.7,62.29,61.54,61.88,321788.0,50.6625,51.1469,50.5311,50.8103,321788.0
2017-03-15 10:00:00,61.85,62.23,61.69,62.14,193239.0,50.7856,51.0976,50.6542,51.0237,193239.0
2017-03-15 10:30:00,62.13,62.13,61.82,61.87,198259.0,51.0155,51.0155,50.761,50.802,198259.0
2017-03-15 11:00:00,61.85,62.03,61.83,61.95,102613.0,50.7856,50.9334,50.7692,50.8677,102613.0
2017-03-15 11:30:00,61.95,62.0,61.83,61.97,124293.0,50.8677,50.9088,50.7692,50.8842,124293.0
2017-03-15 12:00:00,61.97,61.99,61.78,61.85,79054.0,50.8842,50.9006,50.7281,50.7856,79054.0
2017-03-15 12:30:00,61.85,61.86,61.73,61.8,79740.0,50.7856,50.7938,50.6871,50.7446,79740.0
2017-03-15 13:00:00,61.8,61.83,61.73,61.76,65644.0,50.7446,50.7692,50.6871,50.7117,65644.0
2017-03-15 13:30:00,61.75,62.08,61.74,62.08,83226.0,50.7035,50.9745,50.6953,50.9745,83226.0
2017-03-15 14:00:00,62.08,62.32,62.07,62.27,132988.0,50.9745,51.1715,50.9663,51.1305,132988.0
2017-03-15 14:30:00,62.27,62.5,62.18,62.47,138217.0,51.1305,51.3193,51.0566,51.2947,138217.0
2017-03-15 15:00:00,62.47,62.75,62.46,62.75,188379.0,51.2947,51.5246,51.2865,51.5246,188379.0
2017-03-15 15:30:00,62.75,63.04,62.71,62.94,612027.0,51.5246,51.7627,51.4918,51.6806,612027.0
2017-03-16 09:30:00,62.86,63.1,62.67,62.95,100248.0,51.6149,51.812,51.4589,51.6888,100248.0
2017-03-16 10:00:00,62.96,63.28,62.96,63.23,129694.0,51.697,51.9598,51.697,51.9187,129694.0
2017-03-16 10:30:00,63.25,63.4,63.07,63.1,101042.0,51.9352,52.0583,51.7874,51.812,101042.0
2017-03-16 11:00:00,63.08,63.1,62.86,62.91,76543.0,51.7956,51.812,51.6149,51.656,76543.0
2017-03-16 11:30:00,62.89,63.05,62.88,63.05,43873.0,51.6396,51.7709,51.6314,51.7709,43873.0
2017-03-16 12:00:00,63.03,63.06,62.84,62.89,67654.0,51.7545,51.7792,51.5985,51.6396,67654.0
2017-03-16 12:30:00,62.89,62.96,62.84,62.86,43521.0,51.6396,51.697,51.5985,51.6149,43521.0
2017-03-16 13:00:00,62.86,62.88,62.64,62.72,82734.0,51.6149,51.6314,51.4343,51.5,82734.0
2017-03-16 13:30:00,62.7,62.83,62.7,62.82,72479.0,51.4836,51.5903,51.4836,51.5821,72479.0
2017-03-16 14:00:00,62.82,62.93,62.72,62.81,126810.0,51.5821,51.6724,51.5,51.5739,126810.0
2017-03-16 14:30:00,62.78,62.78,62.4,62.44,106955.0,51.5492,51.5492,51.2372,51.2701,106955.0
2017-03-16 15:00:00,62.45,62.58,62.42,62.5,91836.0,51.2783,51.385,51.2537,51.3193,91836.0
2017-03-16 15:30:00,62.5,62.6,62.46,62.48,255504.0,51.3193,51.4015,51.2865,51.3029,255504.0
2017-03-17 09:30:00,62.45,62.69,62.3,62.32,213488.0,51.2783,51.4754,51.1551,51.1715,213488.0
2017-03-17 10:00:00,62.35,62.58,62.35,62.53,46358.0,51.1962,51.385,51.1962,51.344,46358.0
2017-03-17 10:30:00,62.52,62.66,62.52,62.6,35984.0,51.3358,51.4507,51.3358,51.4015,35984.0
2017-03-17 11:00:00,62.59,62.59,62.39,62.43,34943.0,51.3932,51.3932,51.229,51.2619,34943.0
2017-03-17 11:30:00,62.43,62.43,62.31,62.39,29044.0,51.2619,51.2619,51.1633,51.229,29044.0
2017-03-17 12:00:00,62.4,62.51,62.37,62.41,21298.0,51.2372,51.3276,51.2126,51.2454,21298.0
2017-03-17 12:30:00,62.42,62.44,62.33,62.41,27725.0,51.2537,51.2701,51.1798,51.2454,27725.0
2017-03-17 13:00:00,62.4,62.42,62.3,62.38,29621.0,51.2372,51.2537,51.1551,51.2208,29621.0
2017-03-17 13:30:00,62.37,62.49,62.3,62.46,43890.0,51.2126,51.3111,51.1551,51.2865,43890.0
2017-03-17 14:00:00,62.46,62.49,62.4,62.43,33205.0,51.2865,51.3111,51.2372,51.2619,33205.0
2017-03-17 14:30:00,62.43,62.46,62.35,62.4,39726.0,51.2619,51.2865,51.1962,51.2372,39726.0
2017-03-17 15:00:00,62.4,62.45,62.32,62.37,64836.0,51.2372,51.2783,51.1715,51.2126,64836.0
2017-03-17 15:30:00,62.35,62.37,62.18,62.24,248325.0,51.1962,51.2126,51.0566,51.1059,248325.0
2017-03-20 09:30:00,62.27,62.41,62.17,62.28,62438.0,51.1305,51.2454,51.0484,51.1387,62438.0
2017-03-20 10:00:00,62.28,62.59,62.27,62.54,42315.0,51.1387,51.3932,51.1305,51.3522,42315.0
2017-03-20 10:30:00,62.52,62.55,62.41,62.54,33499.0,51.3358,51.3604,51.2454,51.3522,33499.0
2017-03-20 11:00:00,62.54,62.54,62.28,62.33,55972.0,51.3522,51.3522,51.1387,51.1798,55972.0
2017-03-20 11:30:00,62.34,62.46,62.21,62.45,50164.0,51.188,51.2865,51.0812,51.2783,50164.0
2017-03-20 12:00:00,62.43,62.47,62.31,62.46,41674.0,51.2619,51.2947,51.1633,51.2865,41674.0
2017-03-20 12:30:00,62.45,62.51,62.38,62.39,23377.0,51.2783,51.3276,51.2208,51.229,23377.0
2017-03-20 13:00:00,62.38,62.4,62.23,62.25,21887.0,51.2208,51.2372,51.0976,51.1141,21887.0
2017-03-20 13:30:00,62.25,62.32,62.08,62.13,39940.0,51.1141,51.1715,50.9745,51.0155,39940.0
2017-03-20 14:00:00,62.14,62.25,62.1,62.17,37569.0,51.0237,51.1141,50.9909,51.0484,37569.0
2017-03-20 14:30:00,62.17,62.18,61.95,62.01,71472.0,51.0484,51.0566,50.8677,50.917,71472.0
2017-03-20 15:00:00,62.02,62.06,61.85,61.94,360883.0,50.9252,50.9581,50.7856,50.8595,360883.0
2017-03-20 15:30:00,61.94,61.95,61.75,61.85,504347.0,50.8595,50.8677,50.7035,50.7856,504347.0
2017-03-21 09:30:00,62.04,62.36,61.66,61.97,84592.0,50.9416,51.2044,50.6296,50.8842,84592.0
2017-03-21 10:00:00,61.97,62.05,61.52,61.54,72077.0,50.8842,50.9498,50.5147,50.5311,72077.0
2017-03-21 10:30:00,61.52,61.66,61.16,61.18,61306.0,50.5147,50.6296,50.2191,50.2355,61306.0
2017-03-21 11:00:00,61.21,61.23,60.88,61.01,86278.0,50.2601,50.2765,49.9891,50.0959,86278.0
2017-03-21 11:30:00,61.0,61.02,60.59,60.96,71281.0,50.0877,50.1041,49.751,50.0548,71281.0
2017-03-21 12:00:00,60.95,61.17,60.9,61.02,54554.0,50.0466,50.2273,50.0056,50.1041,54554.0
2017-03-21 12:30:00,61.04,61.12,60.89,60.96,41859.0,50.1205,50.1862,49.9974,50.0548,41859.0
2017-03-21 13:00:00,60.95,60.99,60.77,60.9,54023.0,50.0466,50.0795,49.8988,50.0056,54023.0
2017-03-21 13:30:00,60.9,60.92,60.71,60.74,32700.0,50.0056,50.022,49.8496,49.8742,32700.0
2017-03-21 14:00:00,60.74,61.06,60.65,61.01,77893.0,49.8742,50.1369,49.8003,50.0959,77893.0
2017-03-21 14:30:00,61.02,61.14,60.9,61.05,74084.0,50.1041,50.2026,50.0056,50.1287,74084.0
2017-03-21 15:00:00,61.04,61.1,60.94,60.96,79205.0,50.1205,50.1698,50.0384,50.0548,79205.0
2017-03-21 15:30:00,60.96,60.99,60.54,60.56,283015.0,50.0548,50.0795,49.71,49.7264,283015.0
2017-03-22 09:30:00,60.61,60.7,59.94,60.08,104370.0,49.7674,49.8413,49.2173,49.3323,104370.0
2017-03-22 10:00:00,60.07,60.22,59.96,60.13,107814.0,49.324,49.4472,49.2337,49.3733,107814.0
2017-03-22 10:30:00,60.12,60.22,59.85,60.14,228319.0,49.3651,49.4472,49.1434,49.3815,228319.0
2017-03-22 11:00:00,60.13,60.45,59.9,60.36,112653.0,49.3733,49.6361,49.1845,49.5622,112653.0
2017-03-22 11:30:00,60.37,60.4,60.2,60.37,71681.0,49.5704,49.595,49.4308,49.5704,71681.0
2017-03-22 12:00:00,60.36,60.39,60.16,60.29,57669.0,49.5622,49.5868,49.3979,49.5047,57669.0
2017-03-22 12:30:00,60.27,60.38,60.18,60.27,70321.0,49.4883,49.5786,49.4144,49.4883,70321.0
2017-03-22 13:00:00,60.26,60.26,60.03,60.2,66369.0,49.4801,49.4801,49.2912,49.4308,66369.0
2017-03-22 13:30:00,60.19,60.24,60.06,60.08,68436.0,49.4226,49.4636,49.3158,49.3323,68436.0
2017-03-22 14:00:00,60.11,60.27,60.09,60.22,50097.0,49.3569,49.4883,49.3405,49.4472,50097.0
2017-03-22 14:30:00,60.22,60.38,60.19,60.3,105012.0,49.4472,49.5786,49.4226,49.5129,105012.0
2017-03-22 15:00:00,60.31,60.53,60.23,60.42,84118.0,49.5211,49.7018,49.4554,49.6114,84118.0
2017-03-22 15:30:00,60.41,60.61,60.39,60.53,227901.0,49.6032,49.7674,49.5868,49.7018,227901.0
2017-03-23 09:30:00,60.55,60.83,60.36,60.67,52804.0,49.7182,49.9481,49.5622,49.8167,52804.0
2017-03-23 10:00:00,60.64,60.71,60.44,60.45,30931.0,49.7921,49.8496,49.6279,49.6361,30931.0
2017-03-23 10:30:00,60.46,60.71,60.46,60.64,29054.0,49.6443,49.8496,49.6443,49.7921,29054.0
2017-03-23 11:00:00,60.63,60.84,60.61,60.7,35541.0,49.7839,49.9563,49.7674,49.8413,35541.0
2017-03-23 11:30:00,60.7,60.72,60.58,60.63,19185.0,49.8413,49.8578,49.7428,49.7839,19185.0
2017-03-23 12:00:00,60.63,60.72,60.59,60.67,25252.0,49.7839,49.8578,49.751,49.8167,25252.0
2017-03-23 12:30:00,60.67,60.91,60.65,60.9,33834.0,49.8167,50.0138,49.8003,50.0056,33834.0
2017-03-23 13:00:00,60.89,60.89,60.56,60.61,35254.0,49.9974,49.9974,49.7264,49.7674,35254.0
2017-03-23 13:30:00,60.58,60.79,60.55,60.65,27699.0,49.7428,49.9152,49.7182,49.8003,27699.0
2017-03-23 14:00:00,60.64,60.69,60.56,60.66,30302.0,49.7921,49.8331,49.7264,49.8085,30302.0
2017-03-23 14:30:00,60.67,60.73,60.58,60.58,32077.0,49.8167,49.866,49.7428,49.7428,32077.0
2017-03-23 15:00:00,60.56,60.64,60.34,60.44,106116.0,49.7264,49.7921,49.5457,49.6279,106116.0
2017-03-23 15:30:00,60.43,60.59,60.32,60.51,168719.0,49.6196,49.751,49.5293,49.6853,168719.0
2017-03-24 09:30:00,60.8,60.81,60.39,60.43,26329.0,49.9235,49.9317,49.5868,49.6196,26329.0
2017-03-24 10:00:00,60.42,60.55,60.39,60.44,11825.0,49.6114,49.7182,49.5868,49.6279,11825.0
2017-03-24 10:30:00,60.42,60.53,60.38,60.52,17726.0,49.6114,49.7018,49.5786,49.6935,17726.0
2017-03-24 11:00:00,60.5,60.61,60.37,60.41,20956.0,49.6771,49.7674,49.5704,49.6032,20956.0
2017-03-24 11:30:00,60.4,60.53,60.4,60.5,35462.0,49.595,49.7018,49.595,49.6771,35462.0
2017-03-24 12:00:00,60.5,60.61,60.39,60.54,116849.0,49.6771,49.7674,49.5868,49.71,116849.0
2017-03-24 12:30:00,60.56,60.58,60.37,60.37,21818.0,49.7264,49.7428,49.5704,49.5704,21818.0
2017-03-24 13:00:00,60.4,60.45,60.28,60.4,20811.0,49.595,49.6361,49.4965,49.595,20811.0
2017-03-24 13:30:00,60.4,60.4,60.16,60.16,18457.0,49.595,49.595,49.3979,49.3979,18457.0
2017-03-24 14:00:00,60.2,60.34,60.2,60.25,24319.0,49.4308,49.5457,49.4308,49.4718,24319.0
2017-03-24 14:30:00,60.23,60.27,60.04,60.07,25365.0,49.4554,49.4883,49.2994,49.324,25365.0
2017-03-24 15:00:00,60.07,60.09,59.9,60.07,43484.0,49.324,49.3405,49.1845,49.324,43484.0
2017-03-24 15:30:00,60.06,60.41,59.98,60.22,183589.0,49.3158,49.6032,49.2501,49.4472,183589.0
2017-03-27 09:30:00,60.05,60.3,59.8,60.09,96526.0,49.3076,49.5129,49.1023,49.3405,96526.0
2017-03-27 10:00:00,60.03,60.03,59.61,59.82,88513.0,49.2912,49.2912,48.9463,49.1188,88513.0
2017-03-27 10:30:00,59.76,59.92,59.73,59.89,53014.0,49.0695,49.2009,49.0449,49.1762,53014.0
2017-03-27 11:00:00,59.87,60.04,59.83,60.04,65279.0,49.1598,49.2994,49.127,49.2994,65279.0
2017-03-27 11:30:00,60.04,60.19,59.97,60.09,46353.0,49.2994,49.4226,49.2419,49.3405,46353.0
2017-03-27 12:00:00,60.09,60.22,60.02,60.02,27851.0,49.3405,49.4472,49.283,49.283,27851.0
2017-03-27 12:30:00,60.04,60.08,59.99,60.05,39613.0,49.2994,49.3323,49.2584,49.3076,39613.0
2017-03-27 13:00:00,60.05,60.11,60.01,60.03,27699.0,49.3076,49.3569,49.2748,49.2912,27699.0
2017-03-27 13:30:00,60.04,60.05,59.92,60.0,32144.0,49.2994,49.3076,49.2009,49.2666,32144.0
2017-03-27 14:00:00,60.01,60.11,59.9,60.07,41576.0,49.2748,49.3569,49.1845,49.324,41576.0
2017-03-27 14:30:00,60.09,60.11,59.97,60.07,49511.0,49.3405,49.3569,49.2419,49.324,49511.0
2017-03-27 15:00:00,60.08,60.28,60.06,60.18,78129.0,49.3323,49.4965,49.3158,49.4144,78129.0
2017-03-27 15:30:00,60.21,60.33,60.14,60.17,163623.0,49.439,49.5375,49.3815,49.4062,163623.0
2017-03-28 09:30:00,60.08,60.57,60.08,60.23,42798.0,49.3323,49.7346,49.3323,49.4554,42798.0
2017-03-28 10:00:00,60.26,60.52,60.25,60.42,38523.0,49.4801,49.6935,49.4718,49.6114,38523.0
2017-03-28 10:30:00,60.43,60.63,60.34,60.63,29246.0,49.6196,49.7839,49.5457,49.7839,29246.0
2017-03-28 11:00:00,60.65,60.82,60.62,60.65,48672.0,49.8003,49.9399,49.7757,49.8003,48672.0
2017-03-28 11:30:00,60.66,60.87,60.58,60.82,30244.0,49.8085,49.9809,49.7428,49.9399,30244.0
2017-03-28 12:00:00,60.82,60.83,60.7,60.79,25758.0,49.9399,49.9481,49.8413,49.9152,25758.0
2017-03-28 12:30:00,60.79,60.8,60.71,60.77,20127.0,49.9152,49.9235,49.8496,49.8988,20127.0
2017-03-28 13:00:00,60.76,60.81,60.73,60.74,27852.0,49.8906,49.9317,49.866,49.8742,27852.0
2017-03-28 13:30:00,60.75,60.85,60.7,60.85,32246.0,49.8824,49.9645,49.8413,49.9645,32246.0
2017-03-28 14:00:00,60.85,60.98,60.79,60.98,41444.0,49.9645,50.0713,49.9152,50.0713,41444.0
2017-03-28 14:30:00,60.97,60.98,60.81,60.83,51391.0,50.063,50.0713,49.9317,49.9481,51391.0
2017-03-28 15:00:00,60.83,60.86,60.65,60.73,59941.0,49.9481,49.9727,49.8003,49.866,59941.0
2017-03-28 15:30:00,60.72,60.8,60.67,60.71,136804.0,49.8578,49.9235,49.8167,49.8496,136804.0
2017-03-29 09:30:00,60.64,60.76,60.38,60.76,27428.0,49.7921,49.8906,49.5786,49.8906,27428.0
2017-03-29 10:00:00,60.76,60.76,60.5,60.55,16844.0,49.8906,49.8906,49.6771,49.7182,16844.0
2017-03-29 10:30:00,60.56,60.82,60.56,60.71,40528.0,49.7264,49.9399,49.7264,49.8496,40528.0
2017-03-29 11:00:00,60.71,60.74,60.52,60.53,37244.0,49.8496,49.8742,49.6935,49.7018,37244.0
2017-03-29 11:30:00,60.52,60.53,60.33,60.41,23200.0,49.6935,49.7018,49.5375,49.6032,23200.0
2017-03-29 12:00:00,60.42,60.5,60.41,60.44,22637.0,49.6114,49.6771,49.6032,49.6279,22637.0
2017-03-29 12:30:00,60.43,60.48,60.38,60.39,14819.0,49.6196,49.6607,49.5786,49.5868,14819.0
2017-03-29 13:00:00,60.4,60.49,60.39,60.46,20590.0,49.595,49.6689,49.5868,49.6443,20590.0
2017-03-29 13:30:00,60.47,60.57,60.44,60.5,30174.0,49.6525,49.7346,49.6279,49.6771,30174.0
2017-03-29 14:00:00,60.51,60.72,60.49,60.71,25166.0,49.6853,49.8578,49.6689,49.8496,25166.0
2017-03-29 14:30:00,60.7,60.72,60.64,60.7,23569.0,49.8413,49.8578,49.7921,49.8413,23569.0
2017-03-29 15:00:00,60.7,60.72,60.55,60.6,33030.0,49.8413,49.8578,49.7182,49.7592,33030.0
2017-03-29 15:30:00,60.6,60.67,60.55,60.6,85578.0,49.7592,49.8167,49.7182,49.7592,85578.0
2017-03-30 09:30:00,60.45,60.71,60.28,60.28,23178.0,49.6361,49.8496,49.4965,49.4965,23178.0
2017-03-30 10:00:00,60.27,60.38,60.18,60.25,22078.0,49.4883,49.5786,49.4144,49.4718,22078.0
2017-03-30 10:30:00,60.22,60.69,60.22,60.65,34370.0,49.4472,49.8331,49.4472,49.8003,34370.0
2017-03-30 11:00:00,60.68,60.7,60.65,60.68,38748.0,49.8249,49.8413,49.8003,49.8249,38748.0
2017-03-30 11:30:00,60.67,60.68,60.45,60.46,30465.0,49.8167,49.8249,49.6361,49.6443,30465.0
2017-03-30 12:00:00,60.46,60.5,60.35,60.39,42617.0,49.6443,49.6771,49.554,49.5868,42617.0
2017-03-30 12:30:00,60.39,60.39,60.28,60.33,29318.0,49.5868,49.5868,49.4965,49.5375,29318.0
2017-03-30 13:00:00,60.32,60.47,60.3,60.4,26659.0,49.5293,49.6525,49.5129,49.595,26659.0
2017-03-30 13:30:00,60.42,60.47,60.39,60.46,22190.0,49.6114,49.6525,49.5868,49.6443,22190.0
2017-03-30 14:00:00,60.47,60.88,60.47,60.88,174028.0,49.6525,49.9891,49.6525,49.9891,174028.0
2017-03-30 14:30:00,60.88,60.92,60.79,60.87,105591.0,49.9891,50.022,49.9152,49.9809,105591.0
2017-03-30 15:00:00,60.88,60.92,60.86,60.91,85572.0,49.9891,50.022,49.9727,50.0138,85572.0
2017-03-30 15:30:00,60.9,61.05,60.85,61.01,161438.0,50.0056,50.1287,49.9645,50.0959,161438.0
2017-03-31 09:30:00,60.97,61.2,60.78,60.97,164222.0,50.063,50.2519,49.907,50.063,164222.0
2017-03-31 10:00:00,60.97,61.07,60.88,60.91,51369.0,50.063,50.1452,49.9891,50.0138,51369.0
2017-03-31 10:30:00,60.9,61.04,60.83,60.99,52501.0,50.0056,50.1205,49.9481,50.0795,52501.0
2017-03-31 11:00:00,60.97,61.0,60.74,60.83,140055.0,50.063,50.0877,49.8742,49.9481,140055.0
2017-03-31 11:30:00,60.81,60.9,60.68,60.68,29621.0,49.9317,50.0056,49.8249,49.8249,29621.0
2017-03-31 12:00:00,60.67,60.71,60.65,60.65,20379.0,49.8167,49.8496,49.8003,49.8003,20379.0
2017-03-31 12:30:00,60.67,60.71,60.63,60.63,22902.0,49.8167,49.8496,49.7839,49.7839,22902.0
2017-03-31 13:00:00,60.63,60.76,60.61,60.76,26102.0,49.7839,49.8906,49.7674,49.8906,26102.0
2017-03-31 13:30:00,60.76,60.8,60.7,60.75,28581.0,49.8906,49.9235,49.8413,49.8824,28581.0
2017-03-31 14:00:00,60.75,60.75,60.54,60.66,37478.0,49.8824,49.8824,49.71,49.8085,37478.0
2017-03-31 14:30:00,60.66,60.72,60.46,60.46,1451936.0,49.8085,49.8578,49.6443,49.6443,1451936.0
2017-03-31 15:00:00,60.46,60.57,60.45,60.55,72766.0,49.6443,49.7346,49.6361,49.7182,72766.0
2017-03-31 15:30:00,60.55,60.7,60.47,60.5,306463.0,49.7182,49.8413,49.6525,49.6771,306463.0
2017-04-03 09:30:00,61.07,61.85,60.86,61.71,266171.0,50.1452,50.7856,49.9727,50.6707,266171.0
2017-04-03 10:00:00,61.7,61.7,61.2,61.61,123734.0,50.6625,50.6625,50.2519,50.5886,123734.0
2017-04-03 10:30:00,61.58,61.59,61.06,61.13,127011.0,50.5639,50.5721,50.1369,50.1944,127011.0
2017-04-03 11:00:00,61.12,61.3,60.94,61.24,117624.0,50.1862,50.334,50.0384,50.2847,117624.0
2017-04-03 11:30:00,61.26,61.27,60.87,60.92,283154.0,50.3012,50.3094,49.9809,50.022,283154.0
2017-04-03 12:00:00,60.93,61.17,60.76,61.17,115778.0,50.0302,50.2273,49.8906,50.2273,115778.0
2017-04-03 12:30:00,61.13,61.2,61.09,61.15,50808.0,50.1944,50.2519,50.1616,50.2108,50808.0
2017-04-03 13:00:00,61.14,61.21,61.03,61.06,52186.0,50.2026,50.2601,50.1123,50.1369,52186.0
2017-04-03 13:30:00,61.05,61.05,60.7,60.77,47126.0,50.1287,50.1287,49.8413,49.8988,47126.0
2017-04-03 14:00:00,60.78,60.88,60.73,60.83,58053.0,49.907,49.9891,49.866,49.9481,58053.0
2017-04-03 14:30:00,60.82,60.97,60.79,60.88,64367.0,49.9399,50.063,49.9152,49.9891,64367.0
2017-04-03 15:00:00,60.87,60.97,60.8,60.94,89620.0,49.9809,50.063,49.9235,50.0384,89620.0
2017-04-03 15:30:00,60.93,61.49,60.88,61.47,426056.0,50.0302,50.49,49.9891,50.4736,426056.0
2017-04-04 09:30:00,61.16,61.55,61.1,61.42,122172.0,50.2191,50.5393,50.1698,50.4325,122172.0
2017-04-04 10:00:00,61.38,61.4,61.01,61.07,72259.0,50.3997,50.4161,50.0959,50.1452,72259.0
2017-04-04 10:30:00,61.07,61.28,61.07,61.24,79818.0,50.1452,50.3176,50.1452,50.2847,79818.0
2017-04-04 11:00:00,61.23,61.46,61.22,61.4,105735.0,50.2765,50.4654,50.2683,50.4161,105735.0
2017-04-04 11:30:00,61.4,61.41,61.29,61.32,63424.0,50.4161,50.4243,50.3258,50.3504,63424.0
2017-04-04 12:00:00,61.3,61.33,61.21,61.26,67571.0,50.334,50.3586,50.2601,50.3012,67571.0
2017-04-04 12:30:00,61.26,61.33,61.18,61.21,84252.0,50.3012,50.3586,50.2355,50.2601,84252.0
2017-04-04 13:00:00,61.21,61.29,61.16,61.26,70092.0,50.2601,50.3258,50.2191,50.3012,70092.0
2017-04-04 13:30:00,61.26,61.31,61.04,61.11,119453.0,50.3012,50.3422,50.1205,50.178,119453.0
2017-04-04 14:00:00,61.11,61.29,61.1,61.21,115835.0,50.178,50.3258,50.1698,50.2601,115835.0
2017-04-04 14:30:00,61.22,61.25,61.04,61.09,110603.0,50.2683,50.293,50.1205,50.1616,110603.0
2017-04-04 15:00:00,61.08,61.14,61.04,61.04,165884.0,50.1534,50.2026,50.1205,50.1205,165884.0
2017-04-04 15:30:00,61.04,61.09,60.91,60.98,250782.0,50.1205,50.1616,50.0138,50.0713,250782.0
2017-04-05 09:30:00,61.26,61.36,61.0,61.33,59550.0,50.3012,50.3833,50.0877,50.3586,59550.0
2017-04-05 10:00:00,61.35,61.48,61.25,61.28,48987.0,50.3751,50.4818,50.293,50.3176,48987.0
2017-04-05 10:30:00,61.27,61.33,61.13,61.2,29627.0,50.3094,50.3586,50.1944,50.2519,29627.0
2017-04-05 11:00:00,61.19,61.2,60.92,60.94,56380.0,50.2437,50.2519,50.022,50.0384,56380.0
2017-04-05 11:30:00,60.93,61.21,60.88,61.01,73645.0,50.0302,50.2601,49.9891,50.0959,73645.0
2017-04-05 12:00:00,61.0,61.17,60.98,61.13,21886.0,50.0877,50.2273,50.0713,50.1944,21886.0
2017-04-05 12:30:00,61.11,61.13,61.06,61.1,30179.0,50.178,50.1944,50.1369,50.1698,30179.0
2017-04-05 13:00:00,61.08,61.24,61.08,61.15,26308.0,50.1534,50.2847,50.1534,50.2108,26308.0
2017-04-05 13:30:00,61.16,61.22,61.01,61.04,36423.0,50.2191,50.2683,50.0959,50.1205,36423.0
2017-04-05 14:00:00,61.03,61.03,60.87,60.92,133306.0,50.1123,50.1123,49.9809,50.022,133306.0
2017-04-05 14:30:00,60.91,60.92,60.57,60.64,156772.0,50.0138,50.022,49.7346,49.7921,156772.0
2017-04-05 15:00:00,60.62,60.68,60.2,60.27,232720.0,49.7757,49.8249,49.4308,49.4883,232720.0
2017-04-05 15:30:00,60.29,60.29,59.99,60.01,378544.0,49.5047,49.5047,49.2584,49.2748,378544.0
2017-04-06 09:30:00,60.28,60.52,60.0,60.47,115477.0,49.4965,49.6935,49.2666,49.6525,115477.0
2017-04-06 10:00:00,60.49,60.65,60.36,60.59,105208.0,49.6689,49.8003,49.5622,49.751,105208.0
2017-04-06 10:30:00,60.59,60.89,60.5,60.83,110274.0,49.751,49.9974,49.6771,49.9481,110274.0
2017-04-06 11:00:00,60.84,60.91,60.7,60.85,93550.0,49.9563,50.0138,49.8413,49.9645,93550.0
2017-04-06 11:30:00,60.86,60.91,60.72,60.91,98946.0,49.9727,50.0138,49.8578,50.0138,98946.0
2017-04-06 12:00:00,60.9,60.94,60.71,60.8,72594.0,50.0056,50.0384,49.8496,49.9235,72594.0
2017-04-06 12:30:00,60.8,60.85,60.7,60.79,46575.0,49.9235,49.9645,49.8413,49.9152,46575.0
2017-04-06 13:00:00,60.77,60.98,60.74,60.92,63204.0,49.8988,50.0713,49.8742,50.022,63204.0
2017-04-06 13:30:00,60.92,60.95,60.77,60.81,30157.0,50.022,50.0466,49.8988,49.9317,30157.0
2017-04-06 14:00:00,60.81,60.81,60.72,60.76,117785.0,49.9317,49.9317,49.8578,49.8906,117785.0
2017-04-06 14:30:00,60.76,60.86,60.53,60.58,73326.0,49.8906,49.9727,49.7018,49.7428,73326.0
2017-04-06 15:00:00,60.58,60.86,60.51,60.82,178739.0,49.7428,49.9727,49.6853,49.9399,178739.0
2017-04-06 15:30:00,60.82,60.89,60.69,60.84,320379.0,49.9399,49.9974,49.8331,49.9563,320379.0
2017-04-07 09:30:00,60.6,60.79,60.46,60.72,169046.0,49.7592,49.9152,49.6443,49.8578,169046.0
2017-04-07 10:00:00,60.73,60.9,60.7,60.78,81721.0,49.866,50.0056,49.8413,49.907,81721.0
2017-04-07 10:30:00,60.76,60.8,60.69,60.72,120157.0,49.8906,49.9235,49.8331,49.8578,120157.0
2017-04-07 11:00:00,60.73,60.77,60.55,60.56,106731.0,49.866,49.8988,49.7182,49.7264,106731.0
2017-04-07 11:30:00,60.56,60.62,60.49,60.57,150340.0,49.7264,49.7757,49.6689,49.7346,150340.0
2017-04-07 12:00:00,60.57,60.88,60.56,60.77,35416.0,49.7346,49.9891,49.7264,49.8988,35416.0
2017-04-07 12:30:00,60.78,60.94,60.75,60.92,73871.0,49.907,50.0384,49.8824,50.022,73871.0
2017-04-07 13:00:00,60.9,61.19,60.89,61.18,74153.0,50.0056,50.2437,49.9974,50.2355,74153.0
2017-04-07 13:30:00,61.2,61.3,61.1,61.15,60831.0,50.2519,50.334,50.1698,50.2108,60831.0
2017-04-07 14:00:00,61.15,61.24,61.06,61.07,62128.0,50.2108,50.2847,50.1369,50.1452,62128.0
2017-04-07 14:30:00,61.07,61.13,60.95,60.95,65042.0,50.1452,50.1944,50.0466,50.0466,65042.0
2017-04-07 15:00:00,60.96,61.09,60.95,60.96,75875.0,50.0548,50.1616,50.0466,50.0548,75875.0
2017-04-07 15:30:00,60.96,60.98,60.89,60.92,201823.0,50.0548,50.0713,49.9974,50.022,201823.0
2017-04-10 09:30:00,60.94,61.29,60.93,61.24,36040.0,50.0384,50.3258,50.0302,50.2847,36040.0
2017-04-10 10:00:00,61.25,61.34,61.22,61.31,31821.0,50.293,50.3669,50.2683,50.3422,31821.0
2017-04-10 10:30:00,61.33,61.42,61.19,61.21,48925.0,50.3586,50.4325,50.2437,50.2601,48925.0
2017-04-10 11:00:00,61.21,61.42,61.21,61.37,221311.0,50.2601,50.4325,50.2601,50.3915,221311.0
2017-04-10 11:30:00,61.35,61.35,61.19,61.31,123693.0,50.3751,50.3751,50.2437,50.3422,123693.0
2017-04-10 12:00:00,61.32,61.32,61.11,61.24,49669.0,50.3504,50.3504,50.178,50.2847,49669.0
2017-04-10 12:30:00,61.24,61.43,61.23,61.31,140087.0,50.2847,50.4408,50.2765,50.3422,140087.0
2017-04-10 13:00:00,61.31,61.31,61.13,61.19,94757.0,50.3422,50.3422,50.1944,50.2437,94757.0
2017-04-10 13:30:00,61.2,61.27,61.08,61.13,105365.0,50.2519,50.3094,50.1534,50.1944,105365.0
2017-04-10 14:00:00,61.14,61.15,61.04,61.05,64880.0,50.2026,50.2108,50.1205,50.1287,64880.0
2017-04-10 14:30:00,61.04,62.95,61.03,62.11,1395256.0,50.1205,51.6888,50.1123,50.9991,1395256.0
2017-04-10 15:00:00,62.15,62.35,61.61,61.72,998997.0,51.032,51.1962,50.5886,50.6789,998997.0
2017-04-10 15:30:00,61.71,61.97,61.71,61.84,514535.0,50.6707,50.8842,50.6707,50.7774,514535.0
2017-04-11 09:30:00,61.88,62.11,61.66,61.94,205624.0,50.8103,50.9991,50.6296,50.8595,205624.0
2017-04-11 10:00:00,61.93,62.12,61.69,61.9,195632.0,50.8513,51.0073,50.6542,50.8267,195632.0
2017-04-11 10:30:00,61.89,61.93,61.67,61.72,187589.0,50.8185,50.8513,50.6378,50.6789,187589.0
2017-04-11 11:00:00,61.73,61.96,61.68,61.92,100142.0,50.6871,50.8759,50.646,50.8431,100142.0
2017-04-11 11:30:00,61.92,62.02,61.77,61.85,92304.0,50.8431,50.9252,50.7199,50.7856,92304.0
2017-04-11 12:00:00,61.84,61.92,61.78,61.89,82311.0,50.7774,50.8431,50.7281,50.8185,82311.0
2017-04-11 12:30:00,61.88,61.94,61.8,61.85,65518.0,50.8103,50.8595,50.7446,50.7856,65518.0
2017-04-11 13:00:00,61.84,61.97,61.8,61.85,73905.0,50.7774,50.8842,50.7446,50.7856,73905.0
2017-04-11 13:30:00,61.83,61.87,61.69,61.85,91095.0,50.7692,50.802,50.6542,50.7856,91095.0
2017-04-11 14:00:00,61.86,61.88,61.7,61.83,68335.0,50.7938,50.8103,50.6625,50.7692,68335.0
2017-04-11 14:30:00,61.83,61.96,61.81,61.85,99679.0,50.7692,50.8759,50.7528,50.7856,99679.0
2017-04-11 15:00:00,61.84,61.89,61.77,61.84,125498.0,50.7774,50.8185,50.7199,50.7774,125498.0
2017-04-11 15:30:00,61.85,62.08,61.81,62.06,321915.0,50.7856,50.9745,50.7528,50.9581,321915.0
2017-04-12 09:30:00,62.59,62.59,61.12,61.55,324276.0,51.3932,51.3932,50.1862,50.5393,324276.0
2017-04-12 10:00:00,61.55,61.66,61.43,61.49,132177.0,50.5393,50.6296,50.4408,50.49,132177.0
2017-04-12 10:30:00,61.5,61.57,61.38,61.5,180847.0,50.4982,50.5557,50.3997,50.4982,180847.0
2017-04-12 11:00:00,61.51,61.6,61.16,61.2,102580.0,50.5064,50.5803,50.2191,50.2519,102580.0
2017-04-12 11:30:00,61.2,61.29,60.84,61.14,196850.0,50.2519,50.3258,49.9563,50.2026,196850.0
2017-04-12 12:00:00,61.15,61.24,61.0,61.13,114140.0,50.2108,50.2847,50.0877,50.1944,114140.0
2017-04-12 12:30:00,61.11,61.21,61.06,61.14,203281.0,50.178,50.2601,50.1369,50.2026,203281.0
2017-04-12 13:00:00,61.13,61.39,61.13,61.34,98784.0,50.1944,50.4079,50.1944,50.3669,98784.0
2017-04-12 13:30:00,61.34,61.54,61.3,61.5,111317.0,50.3669,50.5311,50.334,50.4982,111317.0
2017-04-12 14:00:00,61.47,61.5,61.17,61.19,207064.0,50.4736,50.4982,50.2273,50.2437,207064.0
2017-04-12 14:30:00,61.19,61.19,60.9,61.05,102777.0,50.2437,50.2437,50.0056,50.1287,102777.0
2017-04-12 15:00:00,61.05,61.14,60.9,61.07,233686.0,50.1287,50.2026,50.0056,50.1452,233686.0
2017-04-12 15:30:00,61.08,61.12,60.89,61.05,320064.0,50.1534,50.1862,49.9974,50.1287,320064.0
2017-04-13 09:30:00,60.87,60.87,60.0,60.08,317868.0,49.9809,49.9809,49.2666,49.3323,317868.0
2017-04-13 10:00:00,60.09,60.23,59.75,59.75,246572.0,49.3405,49.4554,49.0613,49.0613,246572.0
2017-04-13 10:30:00,59.75,59.82,59.37,59.65,382827.0,49.0613,49.1188,48.7493,48.9792,382827.0
2017-04-13 11:00:00,59.66,59.88,59.61,59.75,141472.0,48.9874,49.168,48.9463,49.0613,141472.0
2017-04-13 11:30:00,59.75,59.95,59.67,59.94,191754.0,49.0613,49.2255,48.9956,49.2173,191754.0
2017-04-13 12:00:00,59.94,59.99,59.66,59.7,221497.0,49.2173,49.2584,48.9874,49.0202,221497.0
2017-04-13 12:30:00,59.71,59.84,59.6,59.84,224260.0,49.0284,49.1352,48.9381,49.1352,224260.0
2017-04-13 13:00:00,59.84,59.85,59.66,59.74,162730.0,49.1352,49.1434,48.9874,49.0531,162730.0
2017-04-13 13:30:00,59.74,59.83,59.7,59.76,153558.0,49.0531,49.127,49.0202,49.0695,153558.0
2017-04-13 14:00:00,59.75,60.01,59.73,59.94,180013.0,49.0613,49.2748,49.0449,49.2173,180013.0
2017-04-13 14:30:00,59.92,59.97,59.82,59.87,169782.0,49.2009,49.2419,49.1188,49.1598,169782.0
2017-04-13 15:00:00,59.87,59.9,59.43,59.72,791449.0,49.1598,49.1845,48.7985,49.0367,791449.0
2017-04-13 15:30:00,59.73,59.85,59.66,59.7,671050.0,49.0449,49.1434,48.9874,49.0202,671050.0
2017-04-17 09:30:00,60.11,60.12,59.91,60.0,323685.0,49.3569,49.3651,49.1927,49.2666,323685.0
2017-04-17 10:00:00,59.98,60.03,59.82,59.91,146381.0,49.2501,49.2912,49.1188,49.1927,146381.0
2017-04-17 10:30:00,59.91,60.03,59.83,60.02,176995.0,49.1927,49.2912,49.127,49.283,176995.0
2017-04-17 11:00:00,60.02,60.06,59.94,60.0,417801.0,49.283,49.3158,49.2173,49.2666,417801.0
2017-04-17 11:30:00,60.0,60.18,59.91,60.1,203582.0,49.2666,49.4144,49.1927,49.3487,203582.0
2017-04-17 12:00:00,60.08,60.15,60.03,60.1,140168.0,49.3323,49.3897,49.2912,49.3487,140168.0
2017-04-17 12:30:00,60.1,60.12,59.93,60.0,189689.0,49.3487,49.3651,49.2091,49.2666,189689.0
2017-04-17 13:00:00,60.0,60.07,59.92,60.04,130561.0,49.2666,49.324,49.2009,49.2994,130561.0
2017-04-17 13:30:00,60.03,60.14,59.64,60.01,561829.0,49.2912,49.3815,48.971,49.2748,561829.0
2017-04-17 14:00:00,60.01,60.09,59.87,59.87,271844.0,49.2748,49.3405,49.1598,49.1598,271844.0
2017-04-17 14:30:00,59.88,59.96,59.63,59.64,258330.0,49.168,49.2337,48.9628,48.971,258330.0
2017-04-17 15:00:00,59.66,59.8,59.48,59.48,622585.0,48.9874,49.1023,48.8396,48.8396,622585.0
2017-04-17 15:30:00,59.48,59.68,59.27,59.39,1151023.0,48.8396,49.0038,48.6672,48.7657,1151023.0
2017-04-18 09:30:00,56.89,58.5,56.37,58.14,1967619.0,46.7129,48.0349,46.2859,47.7393,1967619.0
2017-04-18 10:00:00,58.15,58.19,56.87,57.22,1044135.0,47.7475,47.7804,46.6965,46.9839,1044135.0
2017-04-18 10:30:00,57.23,57.45,57.03,57.21,489290.0,46.9921,47.1727,46.8279,46.9757,489290.0
2017-04-18 11:00:00,57.2,57.24,56.82,57.04,405437.0,46.9675,47.0003,46.6554,46.8361,405437.0
2017-04-18 11:30:00,57.05,57.08,56.9,56.94,402731.0,46.8443,46.8689,46.7211,46.754,402731.0
2017-04-18 12:00:00,56.96,57.01,56.58,56.91,297800.0,46.7704,46.8114,46.4584,46.7293,297800.0
2017-04-18 12:30:00,56.91,57.2,56.87,57.02,316077.0,46.7293,46.9675,46.6965,46.8197,316077.0
2017-04-18 13:00:00,57.02,57.06,56.66,56.7,249638.0,46.8197,46.8525,46.5241,46.5569,249638.0
2017-04-18 13:30:00,56.71,56.96,56.65,56.9,218703.0,46.5651,46.7704,46.5158,46.7211,218703.0
2017-04-18 14:00:00,56.9,57.16,56.85,56.97,232677.0,46.7211,46.9346,46.6801,46.7786,232677.0
2017-04-18 14:30:00,56.97,57.12,56.88,56.97,281525.0,46.7786,46.9018,46.7047,46.7786,281525.0
2017-04-18 15:00:00,56.98,57.1,56.91,56.92,339403.0,46.7868,46.8853,46.7293,46.7375,339403.0
2017-04-18 15:30:00,56.92,57.09,56.82,56.91,974494.0,46.7375,46.8771,46.6554,46.7293,974494.0
2017-04-19 09:30:00,57.04,57.07,56.14,56.57,474610.0,46.8361,46.8607,46.0971,46.4502,474610.0
2017-04-19 10:00:00,56.59,56.65,56.27,56.56,245353.0,46.4666,46.5158,46.2038,46.4419,245353.0
2017-04-19 10:30:00,56.58,56.7,56.49,56.59,208473.0,46.4584,46.5569,46.3845,46.4666,208473.0
2017-04-19 11:00:00,56.6,56.86,56.6,56.76,221599.0,46.4748,46.6883,46.4748,46.6062,221599.0
2017-04-19 11:30:00,56.75,56.75,56.59,56.64,205210.0,46.598,46.598,46.4666,46.5076,205210.0
2017-04-19 12:00:00,56.65,56.68,56.42,56.52,252933.0,46.5158,46.5405,46.327,46.4091,252933.0
2017-04-19 12:30:00,56.51,56.61,56.47,56.55,98697.0,46.4009,46.483,46.368,46.4337,98697.0
2017-04-19 13:00:00,56.55,56.62,56.47,56.57,128459.0,46.4337,46.4912,46.368,46.4502,128459.0
2017-04-19 13:30:00,56.56,56.58,56.44,56.49,112265.0,46.4419,46.4584,46.3434,46.3845,112265.0
2017-04-19 14:00:00,56.51,56.55,56.42,56.5,196570.0,46.4009,46.4337,46.327,46.3927,196570.0
2017-04-19 14:30:00,56.5,56.5,56.3,56.38,261543.0,46.3927,46.3927,46.2285,46.2941,261543.0
2017-04-19 15:00:00,56.38,56.49,56.35,56.36,276276.0,46.2941,46.3845,46.2695,46.2777,276276.0
2017-04-19 15:30:00,56.37,56.43,56.27,56.4,678147.0,46.2859,46.3352,46.2038,46.3106,678147.0
2017-04-20 09:30:00,56.74,56.78,56.25,56.28,178212.0,46.5897,46.6226,46.1874,46.212,178212.0
2017-04-20 10:00:00,56.3,56.41,56.17,56.3,150468.0,46.2285,46.3188,46.1217,46.2285,150468.0
2017-04-20 10:30:00,56.3,56.37,56.25,56.36,205821.0,46.2285,46.2859,46.1874,46.2777,205821.0
2017-04-20 11:00:00,56.36,56.49,56.28,56.35,150613.0,46.2777,46.3845,46.212,46.2695,150613.0
2017-04-20 11:30:00,56.35,56.58,56.34,56.49,297988.0,46.2695,46.4584,46.2613,46.3845,297988.0
2017-04-20 12:00:00,56.49,56.6,56.44,56.44,111987.0,46.3845,46.4748,46.3434,46.3434,111987.0
2017-04-20 12:30:00,56.43,56.65,56.43,56.62,126894.0,46.3352,46.5158,46.3352,46.4912,126894.0
2017-04-20 13:00:00,56.62,56.64,56.46,56.48,89261.0,46.4912,46.5076,46.3598,46.3763,89261.0
2017-04-20 13:30:00,56.48,56.61,56.39,56.55,143107.0,46.3763,46.483,46.3024,46.4337,143107.0
2017-04-20 14:00:00,56.56,56.63,56.47,56.62,145185.0,46.4419,46.4994,46.368,46.4912,145185.0
2017-04-20 14:30:00,56.62,56.63,56.48,56.53,113106.0,46.4912,46.4994,46.3763,46.4173,113106.0
2017-04-20 15:00:00,56.52,56.58,56.43,56.51,197589.0,46.4091,46.4584,46.3352,46.4009,197589.0
2017-04-20 15:30:00,56.51,56.6,56.44,56.45,453093.0,46.4009,46.4748,46.3434,46.3516,453093.0
2017-04-21 09:30:00,56.31,56.45,55.68,55.76,335736.0,46.2367,46.3516,45.7194,45.7851,335736.0
2017-04-21 10:00:00,55.78,55.92,55.68,55.79,195628.0,45.8015,45.9164,45.7194,45.8097,195628.0
2017-04-21 10:30:00,55.78,55.92,55.72,55.75,161697.0,45.8015,45.9164,45.7522,45.7769,161697.0
2017-04-21 11:00:00,55.74,55.9,55.69,55.84,175044.0,45.7686,45.9,45.7276,45.8508,175044.0
2017-04-21 11:30:00,55.84,55.9,55.76,55.89,92404.0,45.8508,45.9,45.7851,45.8918,92404.0
2017-04-21 12:00:00,55.89,55.89,55.75,55.78,68102.0,45.8918,45.8918,45.7769,45.8015,68102.0
2017-04-21 12:30:00,55.78,56.02,55.77,56.0,112947.0,45.8015,45.9986,45.7933,45.9821,112947.0
2017-04-21 13:00:00,56.0,56.0,55.76,55.83,79482.0,45.9821,45.9821,45.7851,45.8425,79482.0
2017-04-21 13:30:00,55.83,55.93,55.71,55.91,113580.0,45.8425,45.9247,45.744,45.9082,113580.0
2017-04-21 14:00:00,55.89,55.93,55.83,55.89,101551.0,45.8918,45.9247,45.8425,45.8918,101551.0
2017-04-21 14:30:00,55.88,55.92,55.82,55.89,102893.0,45.8836,45.9164,45.8343,45.8918,102893.0
2017-04-21 15:00:00,55.88,55.89,55.77,55.84,148710.0,45.8836,45.8918,45.7933,45.8508,148710.0
2017-04-21 15:30:00,55.83,55.9,55.78,55.81,413538.0,45.8425,45.9,45.8015,45.8261,413538.0
2017-04-24 09:30:00,56.49,56.97,56.47,56.51,171924.0,46.3845,46.7786,46.368,46.4009,171924.0
2017-04-24 10:00:00,56.48,56.48,56.12,56.41,170444.0,46.3763,46.3763,46.0807,46.3188,170444.0
2017-04-24 10:30:00,56.41,56.55,56.37,56.52,126587.0,46.3188,46.4337,46.2859,46.4091,126587.0
2017-04-24 11:00:00,56.5,56.52,56.2,56.29,204248.0,46.3927,46.4091,46.1463,46.2202,204248.0
2017-04-24 11:30:00,56.29,56.3,56.23,56.29,115353.0,46.2202,46.2285,46.171,46.2202,115353.0
2017-04-24 12:00:00,56.29,56.34,56.22,56.34,159524.0,46.2202,46.2613,46.1628,46.2613,159524.0
2017-04-24 12:30:00,56.35,56.4,56.24,56.29,172345.0,46.2695,46.3106,46.1792,46.2202,172345.0
2017-04-24 13:00:00,56.3,56.56,56.29,56.53,125596.0,46.2285,46.4419,46.2202,46.4173,125596.0
2017-04-24 13:30:00,56.54,56.54,56.25,56.28,84800.0,46.4255,46.4255,46.1874,46.212,84800.0
2017-04-24 14:00:00,56.28,56.47,56.28,56.37,83887.0,46.212,46.368,46.212,46.2859,83887.0
2017-04-24 14:30:00,56.38,56.44,56.3,56.33,99510.0,46.2941,46.3434,46.2285,46.2531,99510.0
2017-04-24 15:00:00,56.33,56.39,56.32,56.38,126349.0,46.2531,46.3024,46.2449,46.2941,126349.0
2017-04-24 15:30:00,56.39,56.4,56.29,56.34,519254.0,46.3024,46.3106,46.2202,46.2613,519254.0
2017-04-25 09:30:00,56.57,56.83,56.47,56.81,213800.0,46.4502,46.6636,46.368,46.6472,213800.0
2017-04-25 10:00:00,56.78,57.06,56.7,56.71,205453.0,46.6226,46.8525,46.5569,46.5651,205453.0
2017-04-25 10:30:00,56.72,56.78,56.54,56.54,232843.0,46.5733,46.6226,46.4255,46.4255,232843.0
2017-04-25 11:00:00,56.52,56.75,56.51,56.62,127369.0,46.4091,46.598,46.4009,46.4912,127369.0
2017-04-25 11:30:00,56.62,56.88,56.6,56.72,198950.0,46.4912,46.7047,46.4748,46.5733,198950.0
2017-04-25 12:00:00,56.72,56.88,56.72,56.87,82861.0,46.5733,46.7047,46.5733,46.6965,82861.0
2017-04-25 12:30:00,56.86,56.87,56.74,56.84,79094.0,46.6883,46.6965,46.5897,46.6719,79094.0
2017-04-25 13:00:00,56.83,56.88,56.79,56.82,75727.0,46.6636,46.7047,46.6308,46.6554,75727.0
2017-04-25 13:30:00,56.83,57.01,56.83,57.01,128834.0,46.6636,46.8114,46.6636,46.8114,128834.0
2017-04-25 14:00:00,57.01,57.01,56.9,56.95,140839.0,46.8114,46.8114,46.7211,46.7622,140839.0
2017-04-25 14:30:00,56.94,57.06,56.93,57.06,111772.0,46.754,46.8525,46.7458,46.8525,111772.0
2017-04-25 15:00:00,57.05,57.22,57.05,57.21,247489.0,46.8443,46.9839,46.8443,46.9757,247489.0
2017-04-25 15:30:00,57.21,57.27,57.17,57.2,609815.0,46.9757,47.0249,46.9428,46.9675,609815.0
2017-04-26 09:30:00,57.22,57.43,57.01,57.41,152710.0,46.9839,47.1563,46.8114,47.1399,152710.0
2017-04-26 10:00:00,57.41,57.74,57.35,57.74,132769.0,47.1399,47.4109,47.0906,47.4109,132769.0
2017-04-26 10:30:00,57.75,57.9,57.64,57.85,171872.0,47.4191,47.5422,47.3287,47.5012,171872.0
2017-04-26 11:00:00,57.86,57.86,57.63,57.74,113299.0,47.5094,47.5094,47.3205,47.4109,113299.0
2017-04-26 11:30:00,57.74,57.99,57.73,57.95,214226.0,47.4109,47.6161,47.4026,47.5833,214226.0
2017-04-26 12:00:00,57.96,58.14,57.89,57.95,161711.0,47.5915,47.7393,47.534,47.5833,161711.0
2017-04-26 12:30:00,57.95,58.06,57.89,58.04,48655.0,47.5833,47.6736,47.534,47.6572,48655.0
2017-04-26 13:00:00,58.01,58.06,57.98,58.0,58404.0,47.6326,47.6736,47.6079,47.6243,58404.0
2017-04-26 13:30:00,58.0,58.22,57.89,58.02,121536.0,47.6243,47.805,47.534,47.6408,121536.0
2017-04-26 14:00:00,58.01,58.01,57.8,57.86,78102.0,47.6326,47.6326,47.4601,47.5094,78102.0
2017-04-26 14:30:00,57.86,57.96,57.85,57.9,78790.0,47.5094,47.5915,47.5012,47.5422,78790.0
2017-04-26 15:00:00,57.89,58.09,57.87,58.09,130319.0,47.534,47.6982,47.5176,47.6982,130319.0
2017-04-26 15:30:00,58.09,58.1,57.75,57.9,403251.0,47.6982,47.7065,47.4191,47.5422,403251.0
2017-04-27 09:30:00,57.79,58.21,57.72,58.15,177494.0,47.4519,47.7968,47.3944,47.7475,177494.0
2017-04-27 10:00:00,58.16,58.35,57.89,57.9,174503.0,47.7557,47.9117,47.534,47.5422,174503.0
2017-04-27 10:30:00,57.9,58.13,57.8,57.86,158120.0,47.5422,47.7311,47.4601,47.5094,158120.0
2017-04-27 11:00:00,57.86,57.97,57.77,57.94,117564.0,47.5094,47.5997,47.4355,47.5751,117564.0
2017-04-27 11:30:00,57.94,57.98,57.83,57.87,85849.0,47.5751,47.6079,47.4848,47.5176,85849.0
2017-04-27 12:00:00,57.87,57.99,57.85,57.91,124347.0,47.5176,47.6161,47.5012,47.5504,124347.0
2017-04-27 12:30:00,57.9,58.12,57.88,58.11,60378.0,47.5422,47.7229,47.5258,47.7147,60378.0
2017-04-27 13:00:00,58.13,58.13,58.04,58.08,58065.0,47.7311,47.7311,47.6572,47.69,58065.0
2017-04-27 13:30:00,58.07,58.26,58.05,58.12,123809.0,47.6818,47.8378,47.6654,47.7229,123809.0
2017-04-27 14:00:00,58.12,58.17,58.07,58.13,91198.0,47.7229,47.7639,47.6818,47.7311,91198.0
2017-04-27 14:30:00,58.14,58.16,58.03,58.07,69015.0,47.7393,47.7557,47.649,47.6818,69015.0
2017-04-27 15:00:00,58.07,58.12,57.92,58.11,165838.0,47.6818,47.7229,47.5587,47.7147,165838.0
2017-04-27 15:30:00,58.1,58.12,57.95,58.02,365633.0,47.7065,47.7229,47.5833,47.6408,365633.0
2017-04-28 09:30:00,57.99,58.06,57.5,57.55,82857.0,47.6161,47.6736,47.2138,47.2548,82857.0
2017-04-28 10:00:00,57.55,57.71,57.5,57.59,101932.0,47.2548,47.3862,47.2138,47.2877,101932.0
2017-04-28 10:30:00,57.59,57.59,57.4,57.41,75814.0,47.2877,47.2877,47.1317,47.1399,75814.0
2017-04-28 11:00:00,57.41,57.44,57.18,57.18,197080.0,47.1399,47.1645,46.951,46.951,197080.0
2017-04-28 11:30:00,57.18,57.24,56.94,57.09,403569.0,46.951,47.0003,46.754,46.8771,403569.0
2017-04-28 12:00:00,57.09,57.12,56.92,57.0,72019.0,46.8771,46.9018,46.7375,46.8032,72019.0
2017-04-28 12:30:00,57.0,57.14,56.97,57.09,92747.0,46.8032,46.9182,46.7786,46.8771,92747.0
2017-04-28 13:00:00,57.09,57.12,56.97,56.97,82751.0,46.8771,46.9018,46.7786,46.7786,82751.0
2017-04-28 13:30:00,56.97,56.97,56.88,56.89,74519.0,46.7786,46.7786,46.7047,46.7129,74519.0
2017-04-28 14:00:00,56.88,56.98,56.74,56.79,202077.0,46.7047,46.7868,46.5897,46.6308,202077.0
2017-04-28 14:30:00,56.79,56.88,56.69,56.7,191386.0,46.6308,46.7047,46.5487,46.5569,191386.0
2017-04-28 15:00:00,56.7,56.73,56.56,56.6,182653.0,46.5569,46.5815,46.4419,46.4748,182653.0
2017-04-28 15:30:00,56.61,56.81,56.57,56.8,488449.0,46.483,46.6472,46.4502,46.639,488449.0
2017-05-01 09:30:00,57.39,57.64,56.64,56.84,242652.0,47.1235,47.3287,46.5076,46.6719,242652.0
2017-05-01 10:00:00,56.81,56.81,56.5,56.62,110795.0,46.6472,46.6472,46.3927,46.4912,110795.0
2017-05-01 10:30:00,56.63,56.91,56.62,56.88,92516.0,46.4994,46.7293,46.4912,46.7047,92516.0
2017-05-01 11:00:00,56.89,56.92,56.65,56.73,232552.0,46.7129,46.7375,46.5158,46.5815,232552.0
2017-05-01 11:30:00,56.74,56.81,56.5,56.52,90274.0,46.5897,46.6472,46.3927,46.4091,90274.0
2017-05-01 12:00:00,56.52,56.59,56.2,56.22,190961.0,46.4091,46.4666,46.1463,46.1628,190961.0
2017-05-01 12:30:00,56.21,56.32,56.08,56.21,91562.0,46.1546,46.2449,46.0478,46.1546,91562.0
2017-05-01 13:00:00,56.21,56.27,56.13,56.23,90547.0,46.1546,46.2038,46.0889,46.171,90547.0
2017-05-01 13:30:00,56.24,56.43,56.24,56.43,109062.0,46.1792,46.3352,46.1792,46.3352,109062.0
2017-05-01 14:00:00,56.46,56.49,56.35,56.4,61109.0,46.3598,46.3845,46.2695,46.3106,61109.0
2017-05-01 14:30:00,56.4,56.45,56.34,56.37,88911.0,46.3106,46.3516,46.2613,46.2859,88911.0
2017-05-01 15:00:00,56.37,56.38,56.29,56.31,118816.0,46.2859,46.2941,46.2202,46.2367,118816.0
2017-05-01 15:30:00,56.31,56.43,56.28,56.4,350437.0,46.2367,46.3352,46.212,46.3106,350437.0
2017-05-02 09:30:00,56.5,56.53,56.08,56.09,127995.0,46.3927,46.4173,46.0478,46.056,127995.0
2017-05-02 10:00:00,56.09,56.15,55.88,56.15,149809.0,46.056,46.1053,45.8836,46.1053,149809.0
2017-05-02 10:30:00,56.13,56.22,56.08,56.17,80724.0,46.0889,46.1628,46.0478,46.1217,80724.0
2017-05-02 11:00:00,56.18,56.25,56.12,56.22,93065.0,46.1299,46.1874,46.0807,46.1628,93065.0
2017-05-02 11:30:00,56.21,56.21,55.95,56.01,167519.0,46.1546,46.1546,45.9411,45.9903,167519.0
2017-05-02 12:00:00,56.02,56.09,56.02,56.05,56765.0,45.9986,46.056,45.9986,46.0232,56765.0
2017-05-02 12:30:00,56.05,56.21,56.02,56.04,48764.0,46.0232,46.1546,45.9986,46.015,48764.0
2017-05-02 13:00:00,56.03,56.07,55.99,56.03,46071.0,46.0068,46.0396,45.9739,46.0068,46071.0
2017-05-02 13:30:00,56.03,56.08,55.94,55.96,55051.0,46.0068,46.0478,45.9329,45.9493,55051.0
2017-05-02 14:00:00,55.96,56.13,55.94,56.07,65712.0,45.9493,46.0889,45.9329,46.0396,65712.0
2017-05-02 14:30:00,56.06,56.08,55.95,55.96,96932.0,46.0314,46.0478,45.9411,45.9493,96932.0
2017-05-02 15:00:00,55.96,56.1,55.91,56.04,80172.0,45.9493,46.0642,45.9082,46.015,80172.0
2017-05-02 15:30:00,56.04,56.11,55.99,56.1,164539.0,46.015,46.0725,45.9739,46.0642,164539.0
2017-05-03 09:30:00,55.96,56.08,55.7,55.7,251035.0,45.9493,46.0478,45.7358,45.7358,251035.0
2017-05-03 10:00:00,55.72,55.72,55.48,55.56,94466.0,45.7522,45.7522,45.5552,45.6208,94466.0
2017-05-03 10:30:00,55.57,55.64,55.35,55.36,80518.0,45.6291,45.6865,45.4484,45.4566,80518.0
2017-05-03 11:00:00,55.37,55.67,55.36,55.58,78830.0,45.4648,45.7112,45.4566,45.6373,78830.0
2017-05-03 11:30:00,55.57,55.61,55.46,55.48,66597.0,45.6291,45.6619,45.5387,45.5552,66597.0
2017-05-03 12:00:00,55.47,55.59,55.26,55.28,99792.0,45.5469,45.6455,45.3745,45.3909,99792.0
2017-05-03 12:30:00,55.29,55.32,55.09,55.11,171834.0,45.3991,45.4238,45.2349,45.2513,171834.0
2017-05-03 13:00:00,55.12,55.3,55.11,55.26,81937.0,45.2596,45.4074,45.2513,45.3745,81937.0
2017-05-03 13:30:00,55.26,55.36,55.19,55.32,93110.0,45.3745,45.4566,45.317,45.4238,93110.0
2017-05-03 14:00:00,55.31,55.36,55.26,55.33,106844.0,45.4156,45.4566,45.3745,45.432,106844.0
2017-05-03 14:30:00,55.33,55.44,55.29,55.43,172584.0,45.432,45.5223,45.3991,45.5141,172584.0
2017-05-03 15:00:00,55.45,55.54,55.42,55.48,82036.0,45.5305,45.6044,45.5059,45.5552,82036.0
2017-05-03 15:30:00,55.47,55.69,55.45,55.55,223790.0,45.5469,45.7276,45.5305,45.6126,223790.0
2017-05-04 09:30:00,55.83,55.87,55.53,55.56,65348.0,45.8425,45.8754,45.5962,45.6208,65348.0
2017-05-04 10:00:00,55.58,55.7,55.52,55.6,71888.0,45.6373,45.7358,45.588,45.6537,71888.0
2017-05-04 10:30:00,55.59,55.67,55.48,55.57,62571.0,45.6455,45.7112,45.5552,45.6291,62571.0
2017-05-04 11:00:00,55.56,55.7,55.51,55.68,106560.0,45.6208,45.7358,45.5798,45.7194,106560.0
2017-05-04 11:30:00,55.69,55.75,55.59,55.6,99221.0,45.7276,45.7769,45.6455,45.6537,99221.0
2017-05-04 12:00:00,55.6,55.6,55.45,55.56,130913.0,45.6537,45.6537,45.5305,45.6208,130913.0
2017-05-04 12:30:00,55.56,55.68,55.53,55.67,58392.0,45.6208,45.7194,45.5962,45.7112,58392.0
2017-05-04 13:00:00,55.68,55.72,55.59,55.62,42127.0,45.7194,45.7522,45.6455,45.6701,42127.0
2017-05-04 13:30:00,55.61,55.69,55.51,55.56,83617.0,45.6619,45.7276,45.5798,45.6208,83617.0
2017-05-04 14:00:00,55.56,55.62,55.5,55.53,128943.0,45.6208,45.6701,45.5716,45.5962,128943.0
2017-05-04 14:30:00,55.54,55.6,55.5,55.55,116577.0,45.6044,45.6537,45.5716,45.6126,116577.0
2017-05-04 15:00:00,55.56,55.61,55.51,55.6,111748.0,45.6208,45.6619,45.5798,45.6537,111748.0
2017-05-04 15:30:00,55.6,55.69,55.58,55.61,221312.0,45.6537,45.7276,45.6373,45.6619,221312.0
2017-05-05 09:30:00,55.7,56.08,55.7,55.77,70116.0,45.7358,46.0478,45.7358,45.7933,70116.0
2017-05-05 10:00:00,55.8,55.8,55.51,55.54,64848.0,45.8179,45.8179,45.5798,45.6044,64848.0
2017-05-05 10:30:00,55.55,55.61,55.44,55.58,44414.0,45.6126,45.6619,45.5223,45.6373,44414.0
2017-05-05 11:00:00,55.59,55.6,55.46,55.5,70078.0,45.6455,45.6537,45.5387,45.5716,70078.0
2017-05-05 11:30:00,55.49,55.61,55.43,55.53,63253.0,45.5634,45.6619,45.5141,45.5962,63253.0
2017-05-05 12:00:00,55.53,55.7,55.48,55.59,153591.0,45.5962,45.7358,45.5552,45.6455,153591.0
2017-05-05 12:30:00,55.58,55.67,55.56,55.62,60843.0,45.6373,45.7112,45.6208,45.6701,60843.0
2017-05-05 13:00:00,55.62,55.87,55.62,55.86,77467.0,45.6701,45.8754,45.6701,45.8672,77467.0
2017-05-05 13:30:00,55.87,56.08,55.84,56.07,99295.0,45.8754,46.0478,45.8508,46.0396,99295.0
2017-05-05 14:00:00,56.08,56.12,56.0,56.04,87712.0,46.0478,46.0807,45.9821,46.015,87712.0
2017-05-05 14:30:00,56.04,56.08,55.98,56.0,77854.0,46.015,46.0478,45.9657,45.9821,77854.0
2017-05-05 15:00:00,56.0,56.03,55.93,55.94,108313.0,45.9821,46.0068,45.9247,45.9329,108313.0
2017-05-05 15:30:00,55.95,56.22,55.94,56.19,484356.0,45.9411,46.1628,45.9329,46.1381,484356.0
2017-05-08 09:30:00,56.25,56.39,55.71,55.76,120887.0,46.1874,46.3024,45.744,45.7851,120887.0
2017-05-08 10:00:00,55.75,55.92,55.55,55.56,151943.0,45.7769,45.9164,45.6126,45.6208,151943.0
2017-05-08 10:30:00,55.56,55.6,55.35,55.5,125930.0,45.6208,45.6537,45.4484,45.5716,125930.0
2017-05-08 11:00:00,55.5,55.54,55.25,55.33,103094.0,45.5716,45.6044,45.3663,45.432,103094.0
2017-05-08 11:30:00,55.34,55.43,55.34,55.35,74552.0,45.4402,45.5141,45.4402,45.4484,74552.0
2017-05-08 12:00:00,55.36,55.36,55.21,55.31,108878.0,45.4566,45.4566,45.3335,45.4156,108878.0
2017-05-08 12:30:00,55.31,55.47,55.31,55.46,40081.0,45.4156,45.5469,45.4156,45.5387,40081.0
2017-05-08 13:00:00,55.45,55.55,55.36,55.54,74054.0,45.5305,45.6126,45.4566,45.6044,74054.0
2017-05-08 13:30:00,55.53,55.6,55.5,55.51,39666.0,45.5962,45.6537,45.5716,45.5798,39666.0
2017-05-08 14:00:00,55.51,55.57,55.48,55.55,50371.0,45.5798,45.6291,45.5552,45.6126,50371.0
2017-05-08 14:30:00,55.54,55.55,55.34,55.35,57856.0,45.6044,45.6126,45.4402,45.4484,57856.0
2017-05-08 15:00:00,55.35,55.46,55.31,55.41,93524.0,45.4484,45.5387,45.4156,45.4977,93524.0
2017-05-08 15:30:00,55.41,55.56,55.41,55.52,210581.0,45.4977,45.6208,45.4977,45.588,210581.0
2017-05-09 09:30:00,55.53,55.91,55.5,55.89,88754.0,45.5962,45.9082,45.5716,45.8918,88754.0
2017-05-09 10:00:00,55.9,55.98,55.84,55.96,89632.0,45.9,45.9657,45.8508,45.9493,89632.0
2017-05-09 10:30:00,55.95,56.0,55.89,55.97,64576.0,45.9411,45.9821,45.8918,45.9575,64576.0
2017-05-09 11:00:00,55.98,56.2,55.97,56.13,105119.0,45.9657,46.1463,45.9575,46.0889,105119.0
2017-05-09 11:30:00,56.12,56.15,56.04,56.07,91555.0,46.0807,46.1053,46.015,46.0396,91555.0
2017-05-09 12:00:00,56.06,56.08,55.94,55.97,117375.0,46.0314,46.0478,45.9329,45.9575,117375.0
2017-05-09 12:30:00,55.97,56.04,55.95,55.98,197080.0,45.9575,46.015,45.9411,45.9657,197080.0
2017-05-09 13:00:00,55.98,56.24,55.97,56.13,61593.0,45.9657,46.1792,45.9575,46.0889,61593.0
2017-05-09 13:30:00,56.13,56.34,56.13,56.33,120474.0,46.0889,46.2613,46.0889,46.2531,120474.0
2017-05-09 14:00:00,56.34,56.45,56.28,56.29,118981.0,46.2613,46.3516,46.212,46.2202,118981.0
2017-05-09 14:30:00,56.28,56.29,56.16,56.17,113455.0,46.212,46.2202,46.1135,46.1217,113455.0
2017-05-09 15:00:00,56.17,56.33,56.15,56.17,85429.0,46.1217,46.2531,46.1053,46.1217,85429.0
2017-05-09 15:30:00,56.17,56.24,56.1,56.21,304488.0,46.1217,46.1792,46.0642,46.1546,304488.0
2017-05-10 09:30:00,56.05,56.35,55.82,56.35,85089.0,46.0232,46.2695,45.8343,46.2695,85089.0
2017-05-10 10:00:00,56.31,56.53,56.21,56.5,63327.0,46.2367,46.4173,46.1546,46.3927,63327.0
2017-05-10 10:30:00,56.52,56.66,56.4,56.62,103253.0,46.4091,46.5241,46.3106,46.4912,103253.0
2017-05-10 11:00:00,56.59,56.92,56.56,56.83,70084.0,46.4666,46.7375,46.4419,46.6636,70084.0
2017-05-10 11:30:00,56.82,56.82,56.7,56.72,88467.0,46.6554,46.6554,46.5569,46.5733,88467.0
2017-05-10 12:00:00,56.72,56.76,56.67,56.72,56562.0,46.5733,46.6062,46.5323,46.5733,56562.0
2017-05-10 12:30:00,56.73,56.79,56.68,56.71,66410.0,46.5815,46.6308,46.5405,46.5651,66410.0
2017-05-10 13:00:00,56.73,56.83,56.73,56.8,38007.0,46.5815,46.6636,46.5815,46.639,38007.0
2017-05-10 13:30:00,56.79,56.82,56.75,56.75,42642.0,46.6308,46.6554,46.598,46.598,42642.0
2017-05-10 14:00:00,56.75,56.86,56.74,56.81,50378.0,46.598,46.6883,46.5897,46.6472,50378.0
2017-05-10 14:30:00,56.82,56.85,56.77,56.79,38364.0,46.6554,46.6801,46.6144,46.6308,38364.0
2017-05-10 15:00:00,56.77,56.83,56.7,56.82,80024.0,46.6144,46.6636,46.5569,46.6554,80024.0
2017-05-10 15:30:00,56.82,56.84,56.7,56.75,195520.0,46.6554,46.6719,46.5569,46.598,195520.0
2017-05-11 09:30:00,56.56,56.57,55.55,55.67,137205.0,46.4419,46.4502,45.6126,45.7112,137205.0
2017-05-11 10:00:00,55.66,55.82,55.46,55.66,199993.0,45.703,45.8343,45.5387,45.703,199993.0
2017-05-11 10:30:00,55.64,55.78,55.56,55.63,163301.0,45.6865,45.8015,45.6208,45.6783,163301.0
2017-05-11 11:00:00,55.64,55.69,55.54,55.66,43121.0,45.6865,45.7276,45.6044,45.703,43121.0
2017-05-11 11:30:00,55.66,55.83,55.61,55.71,54385.0,45.703,45.8425,45.6619,45.744,54385.0
2017-05-11 12:00:00,55.71,55.81,55.61,55.72,54386.0,45.744,45.8261,45.6619,45.7522,54386.0
2017-05-11 12:30:00,55.73,55.73,55.63,55.64,27402.0,45.7604,45.7604,45.6783,45.6865,27402.0
2017-05-11 13:00:00,55.63,55.74,55.63,55.64,35650.0,45.6783,45.7686,45.6783,45.6865,35650.0
2017-05-11 13:30:00,55.66,55.73,55.64,55.71,27777.0,45.703,45.7604,45.6865,45.744,27777.0
2017-05-11 14:00:00,55.71,55.72,55.51,55.56,65331.0,45.744,45.7522,45.5798,45.6208,65331.0
2017-05-11 14:30:00,55.56,55.67,55.51,55.56,74949.0,45.6208,45.7112,45.5798,45.6208,74949.0
2017-05-11 15:00:00,55.57,55.66,55.52,55.54,72834.0,45.6291,45.703,45.588,45.6044,72834.0
2017-05-11 15:30:00,55.54,55.6,55.44,55.49,297533.0,45.6044,45.6537,45.5223,45.5634,297533.0
2017-05-12 09:30:00,55.28,55.54,55.01,55.16,74029.0,45.3909,45.6044,45.1692,45.2924,74029.0
2017-05-12 10:00:00,55.16,55.3,55.11,55.2,49945.0,45.2924,45.4074,45.2513,45.3252,49945.0
2017-05-12 10:30:00,55.19,55.41,55.19,55.35,49094.0,45.317,45.4977,45.317,45.4484,49094.0
2017-05-12 11:00:00,55.36,55.52,55.35,55.4,46712.0,45.4566,45.588,45.4484,45.4895,46712.0
2017-05-12 11:30:00,55.4,55.5,55.26,55.27,33621.0,45.4895,45.5716,45.3745,45.3827,33621.0
2017-05-12 12:00:00,55.29,55.37,55.23,55.29,36058.0,45.3991,45.4648,45.3499,45.3991,36058.0
2017-05-12 12:30:00,55.29,55.36,55.25,55.28,35923.0,45.3991,45.4566,45.3663,45.3909,35923.0
2017-05-12 13:00:00,55.28,55.39,55.27,55.35,33281.0,45.3909,45.4813,45.3827,45.4484,33281.0
2017-05-12 13:30:00,55.34,55.34,55.23,55.28,31238.0,45.4402,45.4402,45.3499,45.3909,31238.0
2017-05-12 14:00:00,55.28,55.28,55.19,55.23,37647.0,45.3909,45.3909,45.317,45.3499,37647.0
2017-05-12 14:30:00,55.23,55.25,55.12,55.14,43383.0,45.3499,45.3663,45.2596,45.276,43383.0
2017-05-12 15:00:00,55.14,55.2,55.14,55.15,79696.0,45.276,45.3252,45.276,45.2842,79696.0
2017-05-12 15:30:00,55.14,55.26,55.14,55.23,237829.0,45.276,45.3745,45.276,45.3499,237829.0
2017-05-15 09:30:00,55.27,55.49,53.67,54.5,520603.0,45.3827,45.5634,44.0689,44.7505,520603.0
2017-05-15 10:00:00,54.5,54.65,54.17,54.24,257963.0,44.7505,44.8736,44.4795,44.537,257963.0
2017-05-15 10:30:00,54.27,54.37,53.93,54.07,279542.0,44.5616,44.6437,44.2824,44.3974,279542.0
2017-05-15 11:00:00,54.07,54.1,53.91,53.94,255466.0,44.3974,44.422,44.266,44.2906,255466.0
2017-05-15 11:30:00,53.97,53.99,53.93,53.96,126164.0,44.3153,44.3317,44.2824,44.3071,126164.0
2017-05-15 12:00:00,53.97,54.08,53.92,53.94,95034.0,44.3153,44.4056,44.2742,44.2906,95034.0
2017-05-15 12:30:00,53.94,54.04,53.68,53.68,148282.0,44.2906,44.3728,44.0772,44.0772,148282.0
2017-05-15 13:00:00,53.7,53.76,53.63,53.7,135522.0,44.0936,44.1428,44.0361,44.0936,135522.0
2017-05-15 13:30:00,53.71,53.86,53.65,53.83,134423.0,44.1018,44.225,44.0525,44.2003,134423.0
2017-05-15 14:00:00,53.83,53.96,53.78,53.81,105113.0,44.2003,44.3071,44.1593,44.1839,105113.0
2017-05-15 14:30:00,53.81,53.9,53.77,53.82,115294.0,44.1839,44.2578,44.1511,44.1921,115294.0
2017-05-15 15:00:00,53.83,53.91,53.81,53.87,185880.0,44.2003,44.266,44.1839,44.2332,185880.0
2017-05-15 15:30:00,53.87,54.05,53.86,54.05,347953.0,44.2332,44.381,44.225,44.381,347953.0
2017-05-16 09:30:00,54.03,54.09,53.75,53.9,118608.0,44.3645,44.4138,44.1346,44.2578,118608.0
2017-05-16 10:00:00,53.91,54.1,53.85,53.94,103513.0,44.266,44.422,44.2167,44.2906,103513.0
2017-05-16 10:30:00,53.94,53.99,53.84,53.96,106653.0,44.2906,44.3317,44.2085,44.3071,106653.0
2017-05-16 11:00:00,53.97,54.08,53.93,54.0,116579.0,44.3153,44.4056,44.2824,44.3399,116579.0
2017-05-16 11:30:00,54.0,54.1,53.98,54.03,59997.0,44.3399,44.422,44.3235,44.3645,59997.0
2017-05-16 12:00:00,54.03,54.15,54.0,54.14,54921.0,44.3645,44.4631,44.3399,44.4549,54921.0
2017-05-16 12:30:00,54.15,54.16,54.08,54.09,36489.0,44.4631,44.4713,44.4056,44.4138,36489.0
2017-05-16 13:00:00,54.09,54.11,54.0,54.0,36322.0,44.4138,44.4302,44.3399,44.3399,36322.0
2017-05-16 13:30:00,54.01,54.07,54.0,54.04,37370.0,44.3481,44.3974,44.3399,44.3728,37370.0
2017-05-16 14:00:00,54.05,54.06,53.95,53.98,50615.0,44.381,44.3892,44.2989,44.3235,50615.0
2017-05-16 14:30:00,54.0,54.01,53.9,53.93,48990.0,44.3399,44.3481,44.2578,44.2824,48990.0
2017-05-16 15:00:00,53.93,53.97,53.92,53.94,60756.0,44.2824,44.3153,44.2742,44.2906,60756.0
2017-05-16 15:30:00,53.94,54.11,53.93,54.1,261040.0,44.2906,44.4302,44.2824,44.422,261040.0
2017-05-17 09:30:00,53.48,53.69,53.43,53.48,155081.0,43.9129,44.0854,43.8719,43.9129,155081.0
2017-05-17 10:00:00,53.49,53.69,53.43,53.45,106213.0,43.9211,44.0854,43.8719,43.8883,106213.0
2017-05-17 10:30:00,53.45,53.57,53.04,53.04,195270.0,43.8883,43.9868,43.5516,43.5516,195270.0
2017-05-17 11:00:00,53.03,53.28,52.98,53.14,82265.0,43.5434,43.7487,43.5024,43.6338,82265.0
2017-05-17 11:30:00,53.17,53.34,53.07,53.34,74148.0,43.6584,43.798,43.5763,43.798,74148.0
2017-05-17 12:00:00,53.34,53.34,53.21,53.21,45495.0,43.798,43.798,43.6912,43.6912,45495.0
2017-05-17 12:30:00,53.2,53.35,53.19,53.34,57365.0,43.683,43.8062,43.6748,43.798,57365.0
2017-05-17 13:00:00,53.34,53.34,53.22,53.25,55951.0,43.798,43.798,43.6994,43.7241,55951.0
2017-05-17 13:30:00,53.24,53.44,53.22,53.36,116105.0,43.7159,43.8801,43.6994,43.8144,116105.0
2017-05-17 14:00:00,53.36,53.43,52.85,52.91,228619.0,43.8144,43.8719,43.3956,43.4449,228619.0
2017-05-17 14:30:00,52.91,53.0,52.83,52.99,117331.0,43.4449,43.5188,43.3792,43.5106,117331.0
2017-05-17 15:00:00,53.01,53.21,52.94,53.1,133351.0,43.527,43.6912,43.4695,43.6009,133351.0
2017-05-17 15:30:00,53.1,53.25,52.96,53.0,307020.0,43.6009,43.7241,43.486,43.5188,307020.0
2017-05-18 09:30:00,52.8,52.97,52.23,52.63,190742.0,43.3546,43.4942,42.8865,43.215,190742.0
2017-05-18 10:00:00,52.63,52.97,52.4,52.86,153751.0,43.215,43.4942,43.0261,43.4038,153751.0
2017-05-18 10:30:00,52.84,52.9,52.54,52.57,61373.0,43.3874,43.4367,43.1411,43.1657,61373.0
2017-05-18 11:00:00,52.58,52.8,52.58,52.77,72150.0,43.1739,43.3546,43.1739,43.3299,72150.0
2017-05-18 11:30:00,52.77,52.83,52.59,52.62,68184.0,43.3299,43.3792,43.1821,43.2068,68184.0
2017-05-18 12:00:00,52.63,52.73,52.54,52.64,84088.0,43.215,43.2971,43.1411,43.2232,84088.0
2017-05-18 12:30:00,52.65,52.72,52.45,52.48,60481.0,43.2314,43.2889,43.0672,43.0918,60481.0
2017-05-18 13:00:00,52.48,52.54,52.38,52.43,65310.0,43.0918,43.1411,43.0097,43.0508,65310.0
2017-05-18 13:30:00,52.44,52.65,52.41,52.57,78021.0,43.059,43.2314,43.0343,43.1657,78021.0
2017-05-18 14:00:00,52.59,52.8,52.59,52.66,209338.0,43.1821,43.3546,43.1821,43.2396,209338.0
2017-05-18 14:30:00,52.69,52.77,52.52,52.54,133200.0,43.2643,43.3299,43.1247,43.1411,133200.0
2017-05-18 15:00:00,52.54,52.74,52.52,52.72,138854.0,43.1411,43.3053,43.1247,43.2889,138854.0
2017-05-18 15:30:00,52.72,52.78,52.56,52.76,511215.0,43.2889,43.3382,43.1575,43.3217,511215.0
2017-05-19 09:30:00,52.8,52.81,52.39,52.71,194859.0,43.3546,43.3628,43.0179,43.2807,194859.0
2017-05-19 10:00:00,52.69,52.92,52.52,52.89,97917.0,43.2643,43.4531,43.1247,43.4285,97917.0
2017-05-19 10:30:00,52.89,53.14,52.83,53.11,143206.0,43.4285,43.6338,43.3792,43.6091,143206.0
2017-05-19 11:00:00,53.12,53.13,52.83,52.96,168422.0,43.6173,43.6255,43.3792,43.486,168422.0
2017-05-19 11:30:00,52.97,53.13,52.94,53.12,73693.0,43.4942,43.6255,43.4695,43.6173,73693.0
2017-05-19 12:00:00,53.12,53.13,52.99,53.0,53085.0,43.6173,43.6255,43.5106,43.5188,53085.0
2017-05-19 12:30:00,53.02,53.1,52.96,53.07,36311.0,43.5352,43.6009,43.486,43.5763,36311.0
2017-05-19 13:00:00,53.06,53.08,53.0,53.07,77242.0,43.5681,43.5845,43.5188,43.5763,77242.0
2017-05-19 13:30:00,53.07,53.09,53.0,53.05,50672.0,43.5763,43.5927,43.5188,43.5599,50672.0
2017-05-19 14:00:00,53.06,53.1,52.85,52.87,244846.0,43.5681,43.6009,43.3956,43.4121,244846.0
2017-05-19 14:30:00,52.87,52.96,52.83,52.89,104435.0,43.4121,43.486,43.3792,43.4285,104435.0
2017-05-19 15:00:00,52.89,52.92,52.72,52.83,318207.0,43.4285,43.4531,43.2889,43.3792,318207.0
2017-05-19 15:30:00,52.82,52.84,52.59,52.61,509979.0,43.371,43.3874,43.1821,43.1986,509979.0
2017-05-22 09:30:00,52.91,53.42,52.88,53.29,103512.0,43.4449,43.8637,43.4203,43.7569,103512.0
2017-05-22 10:00:00,53.28,53.49,53.23,53.44,152796.0,43.7487,43.9211,43.7077,43.8801,152796.0
2017-05-22 10:30:00,53.43,53.44,53.09,53.18,144630.0,43.8719,43.8801,43.5927,43.6666,144630.0
2017-05-22 11:00:00,53.18,53.24,53.08,53.2,95742.0,43.6666,43.7159,43.5845,43.683,95742.0
2017-05-22 11:30:00,53.2,53.23,53.09,53.14,66378.0,43.683,43.7077,43.5927,43.6338,66378.0
2017-05-22 12:00:00,53.14,53.18,53.04,53.07,90988.0,43.6338,43.6666,43.5516,43.5763,90988.0
2017-05-22 12:30:00,53.08,53.1,52.72,52.87,366399.0,43.5845,43.6009,43.2889,43.4121,366399.0
2017-05-22 13:00:00,52.87,52.96,52.72,52.88,157386.0,43.4121,43.486,43.2889,43.4203,157386.0
2017-05-22 13:30:00,52.86,53.03,52.83,52.94,174322.0,43.4038,43.5434,43.3792,43.4695,174322.0
2017-05-22 14:00:00,52.94,53.07,52.92,53.02,105986.0,43.4695,43.5763,43.4531,43.5352,105986.0
2017-05-22 14:30:00,53.02,53.08,52.94,53.05,136071.0,43.5352,43.5845,43.4695,43.5599,136071.0
2017-05-22 15:00:00,53.06,53.08,52.92,52.95,117085.0,43.5681,43.5845,43.4531,43.4777,117085.0
2017-05-22 15:30:00,52.96,53.12,52.93,52.96,406327.0,43.486,43.6173,43.4613,43.486,406327.0
2017-05-23 09:30:00,52.87,52.9,52.59,52.82,90407.0,43.7119,43.7367,43.4804,43.6706,90407.0
2017-05-23 10:00:00,52.82,52.82,52.69,52.8,50751.0,43.6706,43.6706,43.5631,43.6541,50751.0
2017-05-23 10:30:00,52.79,53.02,52.73,52.95,50509.0,43.6458,43.8359,43.5962,43.7781,50509.0
2017-05-23 11:00:00,52.96,53.11,52.92,53.11,40402.0,43.7863,43.9104,43.7533,43.9104,40402.0
2017-05-23 11:30:00,53.14,53.14,52.89,52.93,62027.0,43.9352,43.9352,43.7285,43.7615,62027.0
2017-05-23 12:00:00,52.92,52.97,52.86,52.87,41640.0,43.7533,43.7946,43.7037,43.7119,41640.0
2017-05-23 12:30:00,52.86,52.94,52.84,52.89,36063.0,43.7037,43.7698,43.6871,43.7285,36063.0
2017-05-23 13:00:00,52.9,52.93,52.88,52.9,32069.0,43.7367,43.7615,43.7202,43.7367,32069.0
2017-05-23 13:30:00,52.91,52.95,52.85,52.89,40428.0,43.745,43.7781,43.6954,43.7285,40428.0
2017-05-23 14:00:00,52.89,52.9,52.77,52.83,46810.0,43.7285,43.7367,43.6293,43.6789,46810.0
2017-05-23 14:30:00,52.83,52.87,52.79,52.83,74664.0,43.6789,43.7119,43.6458,43.6789,74664.0
2017-05-23 15:00:00,52.83,52.83,52.68,52.69,80929.0,43.6789,43.6789,43.5548,43.5631,80929.0
2017-05-23 15:30:00,52.68,52.85,52.65,52.83,273075.0,43.5548,43.6954,43.53,43.6789,273075.0
2017-05-24 09:30:00,52.9,53.11,52.72,52.96,71967.0,43.7367,43.9104,43.5879,43.7863,71967.0
2017-05-24 10:00:00,52.96,53.0,52.51,52.62,275126.0,43.7863,43.8194,43.4143,43.5052,275126.0
2017-05-24 10:30:00,52.62,52.7,52.53,52.57,89161.0,43.5052,43.5714,43.4308,43.4639,89161.0
2017-05-24 11:00:00,52.56,52.62,52.5,52.51,157553.0,43.4556,43.5052,43.406,43.4143,157553.0
2017-05-24 11:30:00,52.5,52.5,52.31,52.34,62755.0,43.406,43.406,43.2489,43.2737,62755.0
2017-05-24 12:00:00,52.33,52.4,52.33,52.34,53826.0,43.2655,43.3233,43.2655,43.2737,53826.0
2017-05-24 12:30:00,52.35,52.35,52.21,52.24,99601.0,43.282,43.282,43.1663,43.1911,99601.0
2017-05-24 13:00:00,52.23,52.34,52.17,52.2,119244.0,43.1828,43.2737,43.1332,43.158,119244.0
2017-05-24 13:30:00,52.2,52.23,52.13,52.15,60943.0,43.158,43.1828,43.1001,43.1166,60943.0
2017-05-24 14:00:00,52.14,52.16,52.04,52.09,91234.0,43.1084,43.1249,43.0257,43.067,91234.0
2017-05-24 14:30:00,52.09,52.17,52.04,52.04,86335.0,43.067,43.1332,43.0257,43.0257,86335.0
2017-05-24 15:00:00,52.05,52.12,52.0,52.1,115818.0,43.034,43.0918,42.9926,43.0753,115818.0
2017-05-24 15:30:00,52.1,52.14,51.96,51.99,600382.0,43.0753,43.1084,42.9596,42.9844,600382.0
2017-05-25 09:30:00,52.15,52.45,52.02,52.42,238708.0,43.1166,43.3647,43.0092,43.3399,238708.0
2017-05-25 10:00:00,52.43,52.49,52.24,52.27,218145.0,43.3481,43.3978,43.1911,43.2159,218145.0
2017-05-25 10:30:00,52.26,52.3,52.17,52.21,255107.0,43.2076,43.2407,43.1332,43.1663,255107.0
2017-05-25 11:00:00,52.2,52.24,51.85,51.91,142763.0,43.158,43.1911,42.8686,42.9182,142763.0
2017-05-25 11:30:00,51.9,51.94,51.63,51.89,97229.0,42.91,42.943,42.6867,42.9017,97229.0
2017-05-25 12:00:00,51.9,52.0,51.89,51.97,45622.0,42.91,42.9926,42.9017,42.9678,45622.0
2017-05-25 12:30:00,51.98,52.01,51.94,52.01,61773.0,42.9761,43.0009,42.943,43.0009,61773.0
2017-05-25 13:00:00,52.01,52.02,51.91,51.98,54342.0,43.0009,43.0092,42.9182,42.9761,54342.0
2017-05-25 13:30:00,51.97,52.0,51.9,51.95,52925.0,42.9678,42.9926,42.91,42.9513,52925.0
2017-05-25 14:00:00,51.95,51.99,51.71,51.72,95918.0,42.9513,42.9844,42.7529,42.7611,95918.0
2017-05-25 14:30:00,51.72,51.91,51.71,51.73,117685.0,42.7611,42.9182,42.7529,42.7694,117685.0
2017-05-25 15:00:00,51.73,51.91,51.72,51.77,398476.0,42.7694,42.9182,42.7611,42.8025,398476.0
2017-05-25 15:30:00,51.76,51.91,51.7,51.86,1826881.0,42.7942,42.9182,42.7446,42.8769,1826881.0
2017-05-26 09:30:00,51.85,52.26,51.63,52.19,130251.0,42.8686,43.2076,42.6867,43.1497,130251.0
2017-05-26 10:00:00,52.2,52.32,51.99,52.32,127007.0,43.158,43.2572,42.9844,43.2572,127007.0
2017-05-26 10:30:00,52.32,52.39,52.18,52.21,176063.0,43.2572,43.3151,43.1415,43.1663,176063.0
2017-05-26 11:00:00,52.21,52.41,52.21,52.29,62485.0,43.1663,43.3316,43.1663,43.2324,62485.0
2017-05-26 11:30:00,52.3,52.36,52.23,52.3,118182.0,43.2407,43.2903,43.1828,43.2407,118182.0
2017-05-26 12:00:00,52.3,52.5,52.25,52.49,80769.0,43.2407,43.406,43.1993,43.3978,80769.0
2017-05-26 12:30:00,52.5,52.54,52.43,52.48,66936.0,43.406,43.4391,43.3481,43.3895,66936.0
2017-05-26 13:00:00,52.49,52.58,52.48,52.52,56092.0,43.3978,43.4722,43.3895,43.4226,56092.0
2017-05-26 13:30:00,52.54,52.6,52.49,52.51,71487.0,43.4391,43.4887,43.3978,43.4143,71487.0
2017-05-26 14:00:00,52.51,52.56,52.49,52.52,111752.0,43.4143,43.4556,43.3978,43.4226,111752.0
2017-05-26 14:30:00,52.51,52.53,52.44,52.48,54290.0,43.4143,43.4308,43.3564,43.3895,54290.0
2017-05-26 15:00:00,52.48,52.5,52.39,52.42,147606.0,43.3895,43.406,43.3151,43.3399,147606.0
2017-05-26 15:30:00,52.41,52.42,52.23,52.3,381884.0,43.3316,43.3399,43.1828,43.2407,381884.0
2017-05-30 09:30:00,52.29,52.43,52.12,52.42,107833.0,43.2324,43.3481,43.0918,43.3399,107833.0
2017-05-30 10:00:00,52.42,52.6,52.37,52.52,90321.0,43.3399,43.4887,43.2985,43.4226,90321.0
2017-05-30 10:30:00,52.52,52.94,52.51,52.77,112183.0,43.4226,43.7698,43.4143,43.6293,112183.0
2017-05-30 11:00:00,52.78,52.94,52.78,52.89,64934.0,43.6375,43.7698,43.6375,43.7285,64934.0
2017-05-30 11:30:00,52.87,52.99,52.82,52.97,66257.0,43.7119,43.8111,43.6706,43.7946,66257.0
2017-05-30 12:00:00,52.97,53.02,52.8,52.84,63220.0,43.7946,43.8359,43.6541,43.6871,63220.0
2017-05-30 12:30:00,52.85,52.91,52.79,52.81,30764.0,43.6954,43.745,43.6458,43.6623,30764.0
2017-05-30 13:00:00,52.81,53.0,52.8,53.0,54626.0,43.6623,43.8194,43.6541,43.8194,54626.0
2017-05-30 13:30:00,53.0,53.06,52.95,53.01,57074.0,43.8194,43.869,43.7781,43.8277,57074.0
2017-05-30 14:00:00,53.02,53.02,52.84,52.85,90646.0,43.8359,43.8359,43.6871,43.6954,90646.0
2017-05-30 14:30:00,52.85,52.99,52.85,52.94,74456.0,43.6954,43.8111,43.6954,43.7698,74456.0
2017-05-30 15:00:00,52.94,53.03,52.94,53.0,105495.0,43.7698,43.8442,43.7698,43.8194,105495.0
2017-05-30 15:30:00,53.0,53.09,52.97,53.0,258621.0,43.8194,43.8938,43.7946,43.8194,258621.0
2017-05-31 09:30:00,53.03,53.06,52.78,52.83,127851.0,43.8442,43.869,43.6375,43.6789,127851.0
2017-05-31 10:00:00,52.81,52.88,52.65,52.82,124866.0,43.6623,43.7202,43.53,43.6706,124866.0
2017-05-31 10:30:00,52.83,52.93,52.81,52.92,54767.0,43.6789,43.7615,43.6623,43.7533,54767.0
2017-05-31 11:00:00,52.93,52.94,52.7,52.81,87679.0,43.7615,43.7698,43.5714,43.6623,87679.0
2017-05-31 11:30:00,52.82,52.85,52.69,52.82,79859.0,43.6706,43.6954,43.5631,43.6706,79859.0
2017-05-31 12:00:00,52.82,52.87,52.76,52.82,53366.0,43.6706,43.7119,43.621,43.6706,53366.0
2017-05-31 12:30:00,52.82,52.91,52.78,52.78,59428.0,43.6706,43.745,43.6375,43.6375,59428.0
2017-05-31 13:00:00,52.77,52.82,52.68,52.75,79064.0,43.6293,43.6706,43.5548,43.6127,79064.0
2017-05-31 13:30:00,52.75,52.78,52.64,52.73,50567.0,43.6127,43.6375,43.5218,43.5962,50567.0
2017-05-31 14:00:00,52.7,52.77,52.61,52.77,50295.0,43.5714,43.6293,43.497,43.6293,50295.0
2017-05-31 14:30:00,52.77,52.84,52.69,52.8,58826.0,43.6293,43.6871,43.5631,43.6541,58826.0
2017-05-31 15:00:00,52.8,52.94,52.79,52.91,73730.0,43.6541,43.7698,43.6458,43.745,73730.0
2017-05-31 15:30:00,52.91,53.01,52.9,53.0,273961.0,43.745,43.8277,43.7367,43.8194,273961.0
2017-06-01 09:30:00,53.38,53.95,53.12,53.93,91444.0,44.1336,44.6049,43.9186,44.5883,91444.0
2017-06-01 10:00:00,53.9,53.97,53.71,53.8,116728.0,44.5635,44.6214,44.4064,44.4808,116728.0
2017-06-01 10:30:00,53.8,53.8,53.54,53.62,111495.0,44.4808,44.4808,44.2659,44.332,111495.0
2017-06-01 11:00:00,53.62,53.78,53.62,53.68,76153.0,44.332,44.4643,44.332,44.3816,76153.0
2017-06-01 11:30:00,53.69,53.69,53.43,53.48,96549.0,44.3899,44.3899,44.1749,44.2163,96549.0
2017-06-01 12:00:00,53.45,53.59,53.43,53.54,56154.0,44.1915,44.3072,44.1749,44.2659,56154.0
2017-06-01 12:30:00,53.54,53.55,53.34,53.34,62517.0,44.2659,44.2741,44.1005,44.1005,62517.0
2017-06-01 13:00:00,53.34,53.46,53.34,53.44,53256.0,44.1005,44.1997,44.1005,44.1832,53256.0
2017-06-01 13:30:00,53.43,53.43,53.3,53.34,60858.0,44.1749,44.1749,44.0674,44.1005,60858.0
2017-06-01 14:00:00,53.35,53.36,53.29,53.34,55998.0,44.1088,44.1171,44.0592,44.1005,55998.0
2017-06-01 14:30:00,53.34,53.44,53.31,53.39,64399.0,44.1005,44.1832,44.0757,44.1419,64399.0
2017-06-01 15:00:00,53.39,53.4,53.27,53.33,85552.0,44.1419,44.1501,44.0426,44.0922,85552.0
2017-06-01 15:30:00,53.33,53.35,53.17,53.27,248181.0,44.0922,44.1088,43.96,44.0426,248181.0
2017-06-02 09:30:00,53.18,53.29,52.9,53.09,59836.0,43.9682,44.0592,43.7367,43.8938,59836.0
2017-06-02 10:00:00,53.08,53.15,53.0,53.1,46950.0,43.8856,43.9434,43.8194,43.9021,46950.0
2017-06-02 10:30:00,53.13,53.36,53.13,53.29,53796.0,43.9269,44.1171,43.9269,44.0592,53796.0
2017-06-02 11:00:00,53.29,53.44,53.28,53.39,44977.0,44.0592,44.1832,44.0509,44.1419,44977.0
2017-06-02 11:30:00,53.41,53.59,53.41,53.56,34306.0,44.1584,44.3072,44.1584,44.2824,34306.0
2017-06-02 12:00:00,53.54,53.65,53.53,53.65,45076.0,44.2659,44.3568,44.2576,44.3568,45076.0
2017-06-02 12:30:00,53.65,53.65,53.39,53.54,74545.0,44.3568,44.3568,44.1419,44.2659,74545.0
2017-06-02 13:00:00,53.51,53.56,53.46,53.46,24120.0,44.2411,44.2824,44.1997,44.1997,24120.0
2017-06-02 13:30:00,53.46,53.55,53.45,53.55,39106.0,44.1997,44.2741,44.1915,44.2741,39106.0
2017-06-02 14:00:00,53.54,53.54,53.38,53.39,37672.0,44.2659,44.2659,44.1336,44.1419,37672.0
2017-06-02 14:30:00,53.38,53.41,53.34,53.36,39100.0,44.1336,44.1584,44.1005,44.1171,39100.0
2017-06-02 15:00:00,53.37,53.42,53.29,53.35,54125.0,44.1253,44.1667,44.0592,44.1088,54125.0
2017-06-02 15:30:00,53.36,53.41,53.16,53.24,194807.0,44.1171,44.1584,43.9517,44.0178,194807.0
2017-06-05 09:30:00,53.14,53.3,53.08,53.29,47941.0,43.9352,44.0674,43.8856,44.0592,47941.0
2017-06-05 10:00:00,53.3,53.46,53.28,53.42,35514.0,44.0674,44.1997,44.0509,44.1667,35514.0
2017-06-05 10:30:00,53.43,53.5,53.37,53.46,37055.0,44.1749,44.2328,44.1253,44.1997,37055.0
2017-06-05 11:00:00,53.47,53.47,53.21,53.32,117030.0,44.208,44.208,43.993,44.084,117030.0
2017-06-05 11:30:00,53.31,53.43,53.28,53.43,39047.0,44.0757,44.1749,44.0509,44.1749,39047.0
2017-06-05 12:00:00,53.43,53.47,53.23,53.3,108089.0,44.1749,44.208,44.0096,44.0674,108089.0
2017-06-05 12:30:00,53.3,53.42,53.29,53.41,28642.0,44.0674,44.1667,44.0592,44.1584,28642.0
2017-06-05 13:00:00,53.41,53.72,53.41,53.64,66722.0,44.1584,44.4147,44.1584,44.3486,66722.0
2017-06-05 13:30:00,53.62,53.64,53.51,53.56,107495.0,44.332,44.3486,44.2411,44.2824,107495.0
2017-06-05 14:00:00,53.55,53.72,53.54,53.65,132288.0,44.2741,44.4147,44.2659,44.3568,132288.0
2017-06-05 14:30:00,53.65,53.65,53.53,53.53,51241.0,44.3568,44.3568,44.2576,44.2576,51241.0
2017-06-05 15:00:00,53.53,53.59,53.5,53.56,67085.0,44.2576,44.3072,44.2328,44.2824,67085.0
2017-06-05 15:30:00,53.56,53.56,53.39,53.42,182422.0,44.2824,44.2824,44.1419,44.1667,182422.0
2017-06-06 09:30:00,52.98,52.98,52.04,52.56,263936.0,43.8029,43.8029,43.0257,43.4556,263936.0
2017-06-06 10:00:00,52.55,52.57,52.31,52.43,103433.0,43.4474,43.4639,43.2489,43.3481,103433.0
2017-06-06 10:30:00,52.42,52.47,52.23,52.36,94928.0,43.3399,43.3812,43.1828,43.2903,94928.0
2017-06-06 11:00:00,52.37,52.37,52.09,52.12,99691.0,43.2985,43.2985,43.067,43.0918,99691.0
2017-06-06 11:30:00,52.12,52.3,52.09,52.09,72741.0,43.0918,43.2407,43.067,43.067,72741.0
2017-06-06 12:00:00,52.09,52.13,52.06,52.07,55624.0,43.067,43.1001,43.0422,43.0505,55624.0
2017-06-06 12:30:00,52.08,52.08,52.01,52.05,47300.0,43.0588,43.0588,43.0009,43.034,47300.0
2017-06-06 13:00:00,52.05,52.11,51.91,51.92,66741.0,43.034,43.0836,42.9182,42.9265,66741.0
2017-06-06 13:30:00,51.92,52.02,51.9,51.95,127657.0,42.9265,43.0092,42.91,42.9513,127657.0
2017-06-06 14:00:00,51.94,51.97,51.8,51.94,196563.0,42.943,42.9678,42.8273,42.943,196563.0
2017-06-06 14:30:00,51.95,52.14,51.89,52.07,81924.0,42.9513,43.1084,42.9017,43.0505,81924.0
2017-06-06 15:00:00,52.07,52.12,52.01,52.07,117118.0,43.0505,43.0918,43.0009,43.0505,117118.0
2017-06-06 15:30:00,52.05,52.1,52.01,52.08,235319.0,43.034,43.0753,43.0009,43.0588,235319.0
2017-06-07 09:30:00,52.3,52.32,52.05,52.22,84734.0,43.2407,43.2572,43.034,43.1745,84734.0
2017-06-07 10:00:00,52.22,52.34,52.11,52.13,60799.0,43.1745,43.2737,43.0836,43.1001,60799.0
2017-06-07 10:30:00,52.13,52.14,51.97,52.09,129382.0,43.1001,43.1084,42.9678,43.067,129382.0
2017-06-07 11:00:00,52.08,52.34,52.06,52.1,136410.0,43.0588,43.2737,43.0422,43.0753,136410.0
2017-06-07 11:30:00,52.11,52.23,52.07,52.09,48148.0,43.0836,43.1828,43.0505,43.067,48148.0
2017-06-07 12:00:00,52.08,52.25,52.04,52.16,49245.0,43.0588,43.1993,43.0257,43.1249,49245.0
2017-06-07 12:30:00,52.16,52.16,52.07,52.1,74082.0,43.1249,43.1249,43.0505,43.0753,74082.0
2017-06-07 13:00:00,52.1,52.13,52.01,52.03,49181.0,43.0753,43.1001,43.0009,43.0174,49181.0
2017-06-07 13:30:00,52.04,52.06,51.97,52.01,52282.0,43.0257,43.0422,42.9678,43.0009,52282.0
2017-06-07 14:00:00,52.01,52.12,52.0,52.11,75496.0,43.0009,43.0918,42.9926,43.0836,75496.0
2017-06-07 14:30:00,52.12,52.2,52.04,52.1,67530.0,43.0918,43.158,43.0257,43.0753,67530.0
2017-06-07 15:00:00,52.1,52.18,52.06,52.15,91868.0,43.0753,43.1415,43.0422,43.1166,91868.0
2017-06-07 15:30:00,52.15,52.17,52.08,52.12,211907.0,43.1166,43.1332,43.0588,43.0918,211907.0
2017-06-08 09:30:00,52.01,52.44,51.61,52.43,246943.0,43.0009,43.3564,42.6702,43.3481,246943.0
2017-06-08 10:00:00,52.41,52.67,52.36,52.61,66734.0,43.3316,43.5466,43.2903,43.497,66734.0
2017-06-08 10:30:00,52.64,53.03,52.61,52.94,78549.0,43.5218,43.8442,43.497,43.7698,78549.0
2017-06-08 11:00:00,52.96,53.1,52.89,53.01,60310.0,43.7863,43.9021,43.7285,43.8277,60310.0
2017-06-08 11:30:00,53.05,53.19,53.03,53.18,73831.0,43.8608,43.9765,43.8442,43.9682,73831.0
2017-06-08 12:00:00,53.17,53.41,53.16,53.29,72115.0,43.96,44.1584,43.9517,44.0592,72115.0
2017-06-08 12:30:00,53.31,53.44,53.3,53.42,64477.0,44.0757,44.1832,44.0674,44.1667,64477.0
2017-06-08 13:00:00,53.41,53.45,53.21,53.26,89021.0,44.1584,44.1915,43.993,44.0344,89021.0
2017-06-08 13:30:00,53.28,53.35,53.15,53.18,100382.0,44.0509,44.1088,43.9434,43.9682,100382.0
2017-06-08 14:00:00,53.19,53.19,52.88,52.89,53611.0,43.9765,43.9765,43.7202,43.7285,53611.0
2017-06-08 14:30:00,52.88,52.91,52.77,52.81,137854.0,43.7202,43.745,43.6293,43.6623,137854.0
2017-06-08 15:00:00,52.8,52.94,52.74,52.9,66475.0,43.6541,43.7698,43.6044,43.7367,66475.0
2017-06-08 15:30:00,52.91,52.91,52.8,52.87,189442.0,43.745,43.745,43.6541,43.7119,189442.0
2017-06-09 09:30:00,52.85,53.0,52.82,52.86,62745.0,43.6954,43.8194,43.6706,43.7037,62745.0
2017-06-09 10:00:00,52.88,52.89,52.72,52.74,46025.0,43.7202,43.7285,43.5879,43.6044,46025.0
2017-06-09 10:30:00,52.75,53.12,52.74,53.08,63760.0,43.6127,43.9186,43.6044,43.8856,63760.0
2017-06-09 11:00:00,53.08,53.09,52.95,53.02,189450.0,43.8856,43.8938,43.7781,43.8359,189450.0
2017-06-09 11:30:00,53.0,53.12,52.95,53.01,66019.0,43.8194,43.9186,43.7781,43.8277,66019.0
2017-06-09 12:00:00,53.02,53.06,52.82,52.91,122918.0,43.8359,43.869,43.6706,43.745,122918.0
2017-06-09 12:30:00,52.95,53.0,52.85,52.93,50799.0,43.7781,43.8194,43.6954,43.7615,50799.0
2017-06-09 13:00:00,52.92,53.07,52.91,53.02,33594.0,43.7533,43.8773,43.745,43.8359,33594.0
2017-06-09 13:30:00,53.04,53.04,52.74,52.75,205830.0,43.8525,43.8525,43.6044,43.6127,205830.0
2017-06-09 14:00:00,52.76,52.92,52.74,52.87,112205.0,43.621,43.7533,43.6044,43.7119,112205.0
2017-06-09 14:30:00,52.87,52.89,52.78,52.85,91644.0,43.7119,43.7285,43.6375,43.6954,91644.0
2017-06-09 15:00:00,52.86,53.21,52.85,53.21,81670.0,43.7037,43.993,43.6954,43.993,81670.0
2017-06-09 15:30:00,53.21,53.31,53.13,53.28,175046.0,43.993,44.0757,43.9269,44.0509,175046.0
2017-06-12 09:30:00,53.36,54.09,53.36,54.01,110979.0,44.1171,44.7206,44.1171,44.6545,110979.0
2017-06-12 10:00:00,54.02,54.06,53.71,53.98,70425.0,44.6627,44.6958,44.4064,44.6297,70425.0
2017-06-12 10:30:00,53.97,53.97,53.82,53.82,60202.0,44.6214,44.6214,44.4974,44.4974,60202.0
2017-06-12 11:00:00,53.83,53.84,53.33,53.69,85429.0,44.5056,44.5139,44.0922,44.3899,85429.0
2017-06-12 11:30:00,53.67,53.78,53.54,53.56,60734.0,44.3734,44.4643,44.2659,44.2824,60734.0
2017-06-12 12:00:00,53.58,53.58,53.44,53.48,73780.0,44.2989,44.2989,44.1832,44.2163,73780.0
2017-06-12 12:30:00,53.49,53.55,53.46,53.53,66180.0,44.2245,44.2741,44.1997,44.2576,66180.0
2017-06-12 13:00:00,53.53,53.67,53.53,53.58,56897.0,44.2576,44.3734,44.2576,44.2989,56897.0
2017-06-12 13:30:00,53.59,53.64,53.5,53.5,33921.0,44.3072,44.3486,44.2328,44.2328,33921.0
2017-06-12 14:00:00,53.51,53.58,53.41,53.43,57580.0,44.2411,44.2989,44.1584,44.1749,57580.0
2017-06-12 14:30:00,53.43,53.43,53.29,53.39,53098.0,44.1749,44.1749,44.0592,44.1419,53098.0
2017-06-12 15:00:00,53.41,53.45,53.3,53.34,131128.0,44.1584,44.1915,44.0674,44.1005,131128.0
2017-06-12 15:30:00,53.35,53.38,53.11,53.22,370622.0,44.1088,44.1336,43.9104,44.0013,370622.0
2017-06-13 09:30:00,53.27,53.73,53.15,53.48,98336.0,44.0426,44.423,43.9434,44.2163,98336.0
2017-06-13 10:00:00,53.49,53.64,53.35,53.58,42166.0,44.2245,44.3486,44.1088,44.2989,42166.0
2017-06-13 10:30:00,53.58,53.64,53.51,53.58,73462.0,44.2989,44.3486,44.2411,44.2989,73462.0
2017-06-13 11:00:00,53.57,53.6,53.4,53.44,48332.0,44.2907,44.3155,44.1501,44.1832,48332.0
2017-06-13 11:30:00,53.43,53.56,53.4,53.4,42012.0,44.1749,44.2824,44.1501,44.1501,42012.0
2017-06-13 12:00:00,53.41,53.42,53.35,53.41,37916.0,44.1584,44.1667,44.1088,44.1584,37916.0
2017-06-13 12:30:00,53.4,53.48,53.4,53.45,20709.0,44.1501,44.2163,44.1501,44.1915,20709.0
2017-06-13 13:00:00,53.44,53.45,53.36,53.36,23510.0,44.1832,44.1915,44.1171,44.1171,23510.0
2017-06-13 13:30:00,53.36,53.45,53.35,53.44,23525.0,44.1171,44.1915,44.1088,44.1832,23525.0
2017-06-13 14:00:00,53.44,53.56,53.44,53.55,29805.0,44.1832,44.2824,44.1832,44.2741,29805.0
2017-06-13 14:30:00,53.56,53.58,53.49,53.54,30152.0,44.2824,44.2989,44.2245,44.2659,30152.0
2017-06-13 15:00:00,53.53,53.63,53.51,53.63,45171.0,44.2576,44.3403,44.2411,44.3403,45171.0
2017-06-13 15:30:00,53.63,53.71,53.62,53.69,125087.0,44.3403,44.4064,44.332,44.3899,125087.0
2017-06-14 09:30:00,53.53,53.58,52.94,52.98,271055.0,44.2576,44.2989,43.7698,43.8029,271055.0
2017-06-14 10:00:00,52.97,53.12,52.94,53.11,110289.0,43.7946,43.9186,43.7698,43.9104,110289.0
2017-06-14 10:30:00,53.1,53.11,52.94,52.97,98606.0,43.9021,43.9104,43.7698,43.7946,98606.0
2017-06-14 11:00:00,52.95,53.07,52.91,52.99,115880.0,43.7781,43.8773,43.745,43.8111,115880.0
2017-06-14 11:30:00,53.01,53.18,52.99,53.16,61488.0,43.8277,43.9682,43.8111,43.9517,61488.0
2017-06-14 12:00:00,53.15,53.26,53.15,53.22,47235.0,43.9434,44.0344,43.9434,44.0013,47235.0
2017-06-14 12:30:00,53.23,53.23,53.06,53.09,25133.0,44.0096,44.0096,43.869,43.8938,25133.0
2017-06-14 13:00:00,53.08,53.16,53.03,53.04,24302.0,43.8856,43.9517,43.8442,43.8525,24302.0
2017-06-14 13:30:00,53.01,53.09,52.94,53.04,32915.0,43.8277,43.8938,43.7698,43.8525,32915.0
2017-06-14 14:00:00,53.04,53.18,52.97,53.13,66087.0,43.8525,43.9682,43.7946,43.9269,66087.0
2017-06-14 14:30:00,53.14,53.18,52.94,53.0,39111.0,43.9352,43.9682,43.7698,43.8194,39111.0
2017-06-14 15:00:00,52.98,53.25,52.96,53.23,61047.0,43.8029,44.0261,43.7863,44.0096,61047.0
2017-06-14 15:30:00,53.23,53.36,53.18,53.35,197052.0,44.0096,44.1171,43.9682,44.1088,197052.0
2017-06-15 09:30:00,53.0,53.25,52.93,53.15,88085.0,43.8194,44.0261,43.7615,43.9434,88085.0
2017-06-15 10:00:00,53.15,53.23,52.96,52.98,67332.0,43.9434,44.0096,43.7863,43.8029,67332.0
2017-06-15 10:30:00,52.99,53.08,52.76,52.82,67790.0,43.8111,43.8856,43.621,43.6706,67790.0
2017-06-15 11:00:00,52.83,53.07,52.83,53.07,35992.0,43.6789,43.8773,43.6789,43.8773,35992.0
2017-06-15 11:30:00,53.07,53.09,52.97,53.0,83395.0,43.8773,43.8938,43.7946,43.8194,83395.0
2017-06-15 12:00:00,52.98,53.12,52.92,53.11,104327.0,43.8029,43.9186,43.7533,43.9104,104327.0
2017-06-15 12:30:00,53.1,53.31,53.09,53.3,169526.0,43.9021,44.0757,43.8938,44.0674,169526.0
2017-06-15 13:00:00,53.3,53.4,53.16,53.36,156322.0,44.0674,44.1501,43.9517,44.1171,156322.0
2017-06-15 13:30:00,53.35,53.53,53.35,53.51,93252.0,44.1088,44.2576,44.1088,44.2411,93252.0
2017-06-15 14:00:00,53.51,53.52,53.46,53.49,54834.0,44.2411,44.2493,44.1997,44.2245,54834.0
2017-06-15 14:30:00,53.46,55.0,53.46,54.91,895967.0,44.1997,45.473,44.1997,45.3986,895967.0
2017-06-15 15:00:00,54.91,55.08,54.48,54.86,624507.0,45.3986,45.5391,45.043,45.3572,624507.0
2017-06-15 15:30:00,54.86,55.0,54.75,54.9,694201.0,45.3572,45.473,45.2663,45.3903,694201.0
2017-06-16 09:30:00,55.1,55.59,54.64,54.98,419967.0,45.5557,45.9608,45.1753,45.4564,419967.0
2017-06-16 10:00:00,54.98,55.38,54.93,55.37,224418.0,45.4564,45.7872,45.4151,45.7789,224418.0
2017-06-16 10:30:00,55.35,55.93,55.3,55.55,348635.0,45.7623,46.2419,45.721,45.9277,348635.0
2017-06-16 11:00:00,55.55,55.88,55.46,55.5,220811.0,45.9277,46.2005,45.8533,45.8864,220811.0
2017-06-16 11:30:00,55.5,55.79,55.49,55.79,136481.0,45.8864,46.1261,45.8781,46.1261,136481.0
2017-06-16 12:00:00,55.79,56.09,55.73,55.75,215982.0,46.1261,46.3742,46.0765,46.0931,215982.0
2017-06-16 12:30:00,55.75,55.76,55.62,55.68,158255.0,46.0931,46.1013,45.9856,46.0352,158255.0
2017-06-16 13:00:00,55.68,55.73,55.63,55.69,204154.0,46.0352,46.0765,45.9938,46.0435,204154.0
2017-06-16 13:30:00,55.69,55.7,55.42,55.51,146554.0,46.0435,46.0517,45.8202,45.8946,146554.0
2017-06-16 14:00:00,55.52,55.56,55.43,55.51,146749.0,45.9029,45.936,45.8285,45.8946,146749.0
2017-06-16 14:30:00,55.52,55.55,55.44,55.52,130270.0,45.9029,45.9277,45.8368,45.9029,130270.0
2017-06-16 15:00:00,55.52,55.53,55.36,55.47,163880.0,45.9029,45.9112,45.7706,45.8616,163880.0
2017-06-16 15:30:00,55.47,55.55,55.36,55.49,515567.0,45.8616,45.9277,45.7706,45.8781,515567.0
2017-06-19 09:30:00,55.55,55.73,55.23,55.59,123774.0,45.9277,46.0765,45.6631,45.9608,123774.0
2017-06-19 10:00:00,55.58,55.86,55.54,55.69,110724.0,45.9525,46.184,45.9194,46.0435,110724.0
2017-06-19 10:30:00,55.68,55.8,55.52,55.54,104170.0,46.0352,46.1344,45.9029,45.9194,104170.0
2017-06-19 11:00:00,55.53,55.53,54.88,54.99,141445.0,45.9112,45.9112,45.3738,45.4647,141445.0
2017-06-19 11:30:00,54.99,55.21,54.91,55.16,103209.0,45.4647,45.6466,45.3986,45.6053,103209.0
2017-06-19 12:00:00,55.17,55.33,55.09,55.3,96003.0,45.6135,45.7458,45.5474,45.721,96003.0
2017-06-19 12:30:00,55.3,55.42,55.29,55.36,43483.0,45.721,45.8202,45.7127,45.7706,43483.0
2017-06-19 13:00:00,55.37,55.48,55.36,55.37,47943.0,45.7789,45.8698,45.7706,45.7789,47943.0
2017-06-19 13:30:00,55.41,55.48,55.37,55.46,50910.0,45.812,45.8698,45.7789,45.8533,50910.0
2017-06-19 14:00:00,55.45,55.45,55.12,55.32,175340.0,45.845,45.845,45.5722,45.7375,175340.0
2017-06-19 14:30:00,55.32,55.43,55.28,55.42,55820.0,45.7375,45.8285,45.7045,45.8202,55820.0
2017-06-19 15:00:00,55.43,55.57,55.43,55.56,75211.0,45.8285,45.9442,45.8285,45.936,75211.0
2017-06-19 15:30:00,55.57,55.59,55.41,55.44,165869.0,45.9442,45.9608,45.812,45.8368,165869.0
2017-06-20 09:30:00,55.57,55.96,55.46,55.87,103762.0,45.9442,46.2667,45.8533,46.1923,103762.0
2017-06-20 10:00:00,55.84,56.07,55.78,56.05,68013.0,46.1675,46.3576,46.1179,46.3411,68013.0
2017-06-20 10:30:00,56.04,56.12,55.83,55.83,79903.0,46.3328,46.399,46.1592,46.1592,79903.0
2017-06-20 11:00:00,55.84,55.93,55.79,55.9,41593.0,46.1675,46.2419,46.1261,46.2171,41593.0
2017-06-20 11:30:00,55.9,55.91,55.73,55.79,40893.0,46.2171,46.2253,46.0765,46.1261,40893.0
2017-06-20 12:00:00,55.78,55.8,55.61,55.62,39019.0,46.1179,46.1344,45.9773,45.9856,39019.0
2017-06-20 12:30:00,55.63,55.87,55.63,55.85,39485.0,45.9938,46.1923,45.9938,46.1757,39485.0
2017-06-20 13:00:00,55.86,55.87,55.69,55.72,41306.0,46.184,46.1923,46.0435,46.0683,41306.0
2017-06-20 13:30:00,55.72,55.83,55.68,55.69,151819.0,46.0683,46.1592,46.0352,46.0435,151819.0
2017-06-20 14:00:00,55.68,55.69,55.5,55.52,90273.0,46.0352,46.0435,45.8864,45.9029,90273.0
2017-06-20 14:30:00,55.53,55.55,55.51,55.53,57516.0,45.9112,45.9277,45.8946,45.9112,57516.0
2017-06-20 15:00:00,55.52,55.72,55.52,55.72,68442.0,45.9029,46.0683,45.9029,46.0683,68442.0
2017-06-20 15:30:00,55.72,55.72,55.44,55.5,279593.0,46.0683,46.0683,45.8368,45.8864,279593.0
2017-06-21 09:30:00,55.62,55.88,55.52,55.8,52559.0,45.9856,46.2005,45.9029,46.1344,52559.0
2017-06-21 10:00:00,55.78,55.8,55.49,55.71,94317.0,46.1179,46.1344,45.8781,46.06,94317.0
2017-06-21 10:30:00,55.73,56.57,55.72,55.78,473266.0,46.0765,46.771,46.0683,46.1179,473266.0
2017-06-21 11:00:00,55.79,56.22,55.7,56.16,233861.0,46.1261,46.4816,46.0517,46.432,233861.0
2017-06-21 11:30:00,56.16,56.39,56.13,56.3,156405.0,46.432,46.6222,46.4072,46.5478,156405.0
2017-06-21 12:00:00,56.32,56.4,56.17,56.18,156939.0,46.5643,46.6305,46.4403,46.4486,156939.0
2017-06-21 12:30:00,56.18,56.24,55.9,55.9,158351.0,46.4486,46.4982,46.2171,46.2171,158351.0
2017-06-21 13:00:00,55.9,55.95,55.84,55.9,136631.0,46.2171,46.2584,46.1675,46.2171,136631.0
2017-06-21 13:30:00,55.87,55.97,55.86,55.92,233304.0,46.1923,46.275,46.184,46.2336,233304.0
2017-06-21 14:00:00,55.91,56.01,55.87,55.97,476357.0,46.2253,46.308,46.1923,46.275,476357.0
2017-06-21 14:30:00,55.97,55.99,55.77,55.85,247589.0,46.275,46.2915,46.1096,46.1757,247589.0
2017-06-21 15:00:00,55.85,55.97,55.84,55.85,179314.0,46.1757,46.275,46.1675,46.1757,179314.0
2017-06-21 15:30:00,55.86,56.0,55.67,55.97,676664.0,46.184,46.2998,46.0269,46.275,676664.0
2017-06-22 09:30:00,55.97,56.45,55.82,56.44,93475.0,46.275,46.6718,46.1509,46.6635,93475.0
2017-06-22 10:00:00,56.45,56.45,56.11,56.35,98547.0,46.6718,46.6718,46.3907,46.5891,98547.0
2017-06-22 10:30:00,56.35,56.57,56.3,56.57,109637.0,46.5891,46.771,46.5478,46.771,109637.0
2017-06-22 11:00:00,56.57,56.72,56.56,56.63,159886.0,46.771,46.895,46.7628,46.8206,159886.0
2017-06-22 11:30:00,56.63,56.8,56.55,56.8,90084.0,46.8206,46.9612,46.7545,46.9612,90084.0
2017-06-22 12:00:00,56.81,56.95,56.8,56.85,142033.0,46.9694,47.0852,46.9612,47.0025,142033.0
2017-06-22 12:30:00,56.85,56.9,56.63,56.67,114849.0,47.0025,47.0439,46.8206,46.8537,114849.0
2017-06-22 13:00:00,56.68,56.78,56.65,56.72,131582.0,46.862,46.9446,46.8372,46.895,131582.0
2017-06-22 13:30:00,56.72,56.79,56.65,56.66,89800.0,46.895,46.9529,46.8372,46.8454,89800.0
2017-06-22 14:00:00,56.65,56.75,56.63,56.69,131491.0,46.8372,46.9198,46.8206,46.8702,131491.0
2017-06-22 14:30:00,56.69,56.77,56.6,56.61,208571.0,46.8702,46.9364,46.7958,46.8041,208571.0
2017-06-22 15:00:00,56.61,56.61,56.33,56.39,168347.0,46.8041,46.8041,46.5726,46.6222,168347.0
2017-06-22 15:30:00,56.37,56.47,56.22,56.23,341239.0,46.6057,46.6883,46.4816,46.4899,341239.0
2017-06-23 09:30:00,55.87,55.97,54.89,55.2,401571.0,46.1923,46.275,45.382,45.6383,401571.0
2017-06-23 10:00:00,55.2,55.36,55.0,55.3,233989.0,45.6383,45.7706,45.473,45.721,233989.0
2017-06-23 10:30:00,55.31,55.46,55.2,55.36,115882.0,45.7293,45.8533,45.6383,45.7706,115882.0
2017-06-23 11:00:00,55.37,55.4,55.24,55.33,114662.0,45.7789,45.8037,45.6714,45.7458,114662.0
2017-06-23 11:30:00,55.33,55.58,55.28,55.55,97182.0,45.7458,45.9525,45.7045,45.9277,97182.0
2017-06-23 12:00:00,55.56,55.6,55.39,55.41,65688.0,45.936,45.969,45.7954,45.812,65688.0
2017-06-23 12:30:00,55.41,55.58,55.35,55.55,63169.0,45.812,45.9525,45.7623,45.9277,63169.0
2017-06-23 13:00:00,55.51,55.57,55.41,55.57,55391.0,45.8946,45.9442,45.812,45.9442,55391.0
2017-06-23 13:30:00,55.56,55.71,55.51,55.64,55850.0,45.936,46.06,45.8946,46.0021,55850.0
2017-06-23 14:00:00,55.64,55.68,55.56,55.59,56642.0,46.0021,46.0352,45.936,45.9608,56642.0
2017-06-23 14:30:00,55.59,55.61,55.51,55.56,71803.0,45.9608,45.9773,45.8946,45.936,71803.0
2017-06-23 15:00:00,55.56,55.56,55.35,55.41,165836.0,45.936,45.936,45.7623,45.812,165836.0
2017-06-23 15:30:00,55.41,55.59,55.37,55.54,379292.0,45.812,45.9608,45.7789,45.9194,379292.0
2017-06-26 09:30:00,55.75,56.32,55.69,56.29,87180.0,46.0931,46.5643,46.0435,46.5395,87180.0
2017-06-26 10:00:00,56.3,56.55,56.23,56.29,89381.0,46.5478,46.7545,46.4899,46.5395,89381.0
2017-06-26 10:30:00,56.28,56.28,56.07,56.16,76856.0,46.5313,46.5313,46.3576,46.432,76856.0
2017-06-26 11:00:00,56.15,56.15,55.93,55.96,59909.0,46.4238,46.4238,46.2419,46.2667,59909.0
2017-06-26 11:30:00,55.96,56.05,55.85,56.01,62717.0,46.2667,46.3411,46.1757,46.308,62717.0
2017-06-26 12:00:00,56.02,56.05,56.0,56.02,35724.0,46.3163,46.3411,46.2998,46.3163,35724.0
2017-06-26 12:30:00,56.03,56.03,55.92,56.01,28933.0,46.3246,46.3246,46.2336,46.308,28933.0
2017-06-26 13:00:00,56.01,56.02,55.92,55.93,24943.0,46.308,46.3163,46.2336,46.2419,24943.0
2017-06-26 13:30:00,55.94,56.04,55.93,55.96,30894.0,46.2501,46.3328,46.2419,46.2667,30894.0
2017-06-26 14:00:00,55.97,55.97,54.09,54.8,1123040.0,46.275,46.275,44.7206,45.3076,1123040.0
2017-06-26 14:30:00,54.79,55.19,54.65,54.87,419876.0,45.2994,45.6301,45.1836,45.3655,419876.0
2017-06-26 15:00:00,54.9,55.17,54.83,55.02,259664.0,45.3903,45.6135,45.3324,45.4895,259664.0
2017-06-26 15:30:00,55.03,55.17,54.89,55.1,508288.0,45.4978,45.6135,45.382,45.5557,508288.0
2017-06-27 09:30:00,55.02,55.13,54.7,55.08,118808.0,45.4895,45.5805,45.2249,45.5391,118808.0
2017-06-27 10:00:00,55.06,55.15,54.74,54.86,77855.0,45.5226,45.597,45.258,45.3572,77855.0
2017-06-27 10:30:00,54.85,55.16,54.85,55.12,109928.0,45.349,45.6053,45.349,45.5722,109928.0
2017-06-27 11:00:00,55.12,55.24,55.04,55.05,97185.0,45.5722,45.6714,45.506,45.5143,97185.0
2017-06-27 11:30:00,55.07,55.18,55.0,55.15,59305.0,45.5308,45.6218,45.473,45.597,59305.0
2017-06-27 12:00:00,55.15,55.17,55.04,55.06,73766.0,45.597,45.6135,45.506,45.5226,73766.0
2017-06-27 12:30:00,55.06,55.06,54.95,54.98,43692.0,45.5226,45.5226,45.4316,45.4564,43692.0
2017-06-27 13:00:00,54.98,54.99,54.84,54.86,48739.0,45.4564,45.4647,45.3407,45.3572,48739.0
2017-06-27 13:30:00,54.88,54.92,54.73,54.8,58350.0,45.3738,45.4068,45.2497,45.3076,58350.0
2017-06-27 14:00:00,54.83,54.93,54.72,54.9,59148.0,45.3324,45.4151,45.2415,45.3903,59148.0
2017-06-27 14:30:00,54.91,54.93,54.86,54.9,59791.0,45.3986,45.4151,45.3572,45.3903,59791.0
2017-06-27 15:00:00,54.9,54.91,54.7,54.71,103684.0,45.3903,45.3986,45.2249,45.2332,103684.0
2017-06-27 15:30:00,54.72,54.73,54.49,54.51,318105.0,45.2415,45.2497,45.0513,45.0679,318105.0
2017-06-28 09:30:00,54.85,55.17,54.83,55.17,55512.0,45.349,45.6135,45.3324,45.6135,55512.0
2017-06-28 10:00:00,55.16,55.52,55.15,55.44,65666.0,45.6053,45.9029,45.597,45.8368,65666.0
2017-06-28 10:30:00,55.45,55.59,55.35,55.57,49282.0,45.845,45.9608,45.7623,45.9442,49282.0
2017-06-28 11:00:00,55.55,55.61,55.28,55.35,65311.0,45.9277,45.9773,45.7045,45.7623,65311.0
2017-06-28 11:30:00,55.36,55.49,55.27,55.47,31085.0,45.7706,45.8781,45.6962,45.8616,31085.0
2017-06-28 12:00:00,55.46,55.46,55.22,55.25,28917.0,45.8533,45.8533,45.6549,45.6797,28917.0
2017-06-28 12:30:00,55.22,55.26,55.15,55.19,38020.0,45.6549,45.6879,45.597,45.6301,38020.0
2017-06-28 13:00:00,55.19,55.23,54.92,55.14,373348.0,45.6301,45.6631,45.4068,45.5887,373348.0
2017-06-28 13:30:00,55.14,55.16,55.08,55.11,49357.0,45.5887,45.6053,45.5391,45.5639,49357.0
2017-06-28 14:00:00,55.13,55.16,54.88,54.9,194135.0,45.5805,45.6053,45.3738,45.3903,194135.0
2017-06-28 14:30:00,54.9,55.01,54.81,54.9,144086.0,45.3903,45.4812,45.3159,45.3903,144086.0
2017-06-28 15:00:00,54.91,55.01,54.79,54.83,74174.0,45.3986,45.4812,45.2994,45.3324,74174.0
2017-06-28 15:30:00,54.83,54.87,54.68,54.72,270010.0,45.3324,45.3655,45.2084,45.2415,270010.0
2017-06-29 09:30:00,54.85,54.98,54.64,54.65,96365.0,45.349,45.4564,45.1753,45.1836,96365.0
2017-06-29 10:00:00,54.64,54.67,54.43,54.65,87180.0,45.1753,45.2001,45.0017,45.1836,87180.0
2017-06-29 10:30:00,54.66,54.67,54.32,54.32,115185.0,45.1919,45.2001,44.9108,44.9108,115185.0
2017-06-29 11:00:00,54.32,54.42,54.19,54.19,151312.0,44.9108,44.9934,44.8033,44.8033,151312.0
2017-06-29 11:30:00,54.19,54.27,54.01,54.12,133813.0,44.8033,44.8694,44.6545,44.7454,133813.0
2017-06-29 12:00:00,54.15,54.28,54.1,54.19,103395.0,44.7702,44.8777,44.7289,44.8033,103395.0
2017-06-29 12:30:00,54.19,54.2,54.05,54.08,71316.0,44.8033,44.8115,44.6875,44.7123,71316.0
2017-06-29 13:00:00,54.06,54.06,53.68,53.73,94081.0,44.6958,44.6958,44.3816,44.423,94081.0
2017-06-29 13:30:00,53.71,53.82,53.63,53.79,142196.0,44.4064,44.4974,44.3403,44.4726,142196.0
2017-06-29 14:00:00,53.79,54.13,53.79,54.13,107800.0,44.4726,44.7537,44.4726,44.7537,107800.0
2017-06-29 14:30:00,54.13,54.2,54.03,54.17,72689.0,44.7537,44.8115,44.671,44.7867,72689.0
2017-06-29 15:00:00,54.18,54.23,53.96,54.01,165563.0,44.795,44.8364,44.6131,44.6545,165563.0
2017-06-29 15:30:00,54.02,54.22,54.02,54.06,419572.0,44.6627,44.8281,44.6627,44.6958,419572.0
2017-06-30 09:30:00,54.29,54.48,54.15,54.3,83969.0,44.886,45.043,44.7702,44.8942,83969.0
2017-06-30 10:00:00,54.27,54.76,54.07,54.28,430878.0,44.8694,45.2745,44.7041,44.8777,430878.0
2017-06-30 10:30:00,54.32,54.55,54.16,54.35,100240.0,44.9108,45.1009,44.7785,44.9356,100240.0
2017-06-30 11:00:00,54.34,54.4,54.15,54.16,92067.0,44.9273,44.9769,44.7702,44.7785,92067.0
2017-06-30 11:30:00,54.18,54.36,54.14,54.31,65426.0,44.795,44.9438,44.7619,44.9025,65426.0
2017-06-30 12:00:00,54.31,54.46,54.29,54.29,44355.0,44.9025,45.0265,44.886,44.886,44355.0
2017-06-30 12:30:00,54.29,54.31,54.19,54.24,47223.0,44.886,44.9025,44.8033,44.8446,47223.0
2017-06-30 13:00:00,54.26,54.29,54.21,54.23,53123.0,44.8612,44.886,44.8198,44.8364,53123.0
2017-06-30 13:30:00,54.23,54.26,54.15,54.18,56365.0,44.8364,44.8612,44.7702,44.795,56365.0
2017-06-30 14:00:00,54.18,54.25,54.17,54.19,70266.0,44.795,44.8529,44.7867,44.8033,70266.0
2017-06-30 14:30:00,54.18,54.29,54.1,54.27,124153.0,44.795,44.886,44.7289,44.8694,124153.0
2017-06-30 15:00:00,54.27,54.39,54.18,54.28,270103.0,44.8694,44.9686,44.795,44.8777,270103.0
2017-06-30 15:30:00,54.27,54.31,54.0,54.02,540314.0,44.8694,44.9025,44.6462,44.6627,540314.0
2017-07-03 09:30:00,54.09,55.37,54.09,55.27,305469.0,44.7206,45.7789,44.7206,45.6962,305469.0
2017-07-03 10:00:00,55.31,55.79,55.17,55.21,183532.0,45.7293,46.1261,45.6135,45.6466,183532.0
2017-07-03 10:30:00,55.2,55.51,55.13,55.31,195040.0,45.6383,45.8946,45.5805,45.7293,195040.0
2017-07-03 11:00:00,55.31,55.58,55.28,55.32,255605.0,45.7293,45.9525,45.7045,45.7375,255605.0
2017-07-03 11:30:00,55.3,55.3,54.91,54.91,155646.0,45.721,45.721,45.3986,45.3986,155646.0
2017-07-03 12:00:00,54.93,54.99,54.74,54.83,117331.0,45.4151,45.4647,45.258,45.3324,117331.0
2017-07-03 12:30:00,54.83,54.98,54.81,54.83,251638.0,45.3324,45.4564,45.3159,45.3324,251638.0
2017-07-05 09:30:00,54.77,54.93,54.2,54.47,100670.0,45.2828,45.4151,44.8115,45.0348,100670.0
2017-07-05 10:00:00,54.49,54.54,54.33,54.53,74809.0,45.0513,45.0927,44.919,45.0844,74809.0
2017-07-05 10:30:00,54.54,54.66,54.47,54.66,97171.0,45.0927,45.1919,45.0348,45.1919,97171.0
2017-07-05 11:00:00,54.66,54.88,54.64,54.69,92534.0,45.1919,45.3738,45.1753,45.2167,92534.0
2017-07-05 11:30:00,54.69,54.69,54.33,54.41,124349.0,45.2167,45.2167,44.919,44.9852,124349.0
2017-07-05 12:00:00,54.4,54.42,54.25,54.25,95058.0,44.9769,44.9934,44.8529,44.8529,95058.0
2017-07-05 12:30:00,54.25,54.41,54.21,54.3,81687.0,44.8529,44.9852,44.8198,44.8942,81687.0
2017-07-05 13:00:00,54.3,54.39,54.25,54.3,155069.0,44.8942,44.9686,44.8529,44.8942,155069.0
2017-07-05 13:30:00,54.31,54.34,54.25,54.26,70880.0,44.9025,44.9273,44.8529,44.8612,70880.0
2017-07-05 14:00:00,54.26,54.35,54.24,54.27,184606.0,44.8612,44.9356,44.8446,44.8694,184606.0
2017-07-05 14:30:00,54.27,54.29,53.98,54.05,148592.0,44.8694,44.886,44.6297,44.6875,148592.0
2017-07-05 15:00:00,54.04,54.06,53.94,54.0,180383.0,44.6793,44.6958,44.5966,44.6462,180383.0
2017-07-05 15:30:00,53.99,54.06,53.93,53.93,427650.0,44.6379,44.6958,44.5883,44.5883,427650.0
2017-07-06 09:30:00,53.9,54.0,53.57,53.57,85658.0,44.5635,44.6462,44.2907,44.2907,85658.0
2017-07-06 10:00:00,53.6,53.61,53.25,53.6,110985.0,44.3155,44.3237,44.0261,44.3155,110985.0
2017-07-06 10:30:00,53.6,53.6,53.29,53.52,67683.0,44.3155,44.3155,44.0592,44.2493,67683.0
2017-07-06 11:00:00,53.52,53.67,53.43,53.51,57320.0,44.2493,44.3734,44.1749,44.2411,57320.0
2017-07-06 11:30:00,53.52,53.59,53.4,53.51,52581.0,44.2493,44.3072,44.1501,44.2411,52581.0
2017-07-06 12:00:00,53.5,53.51,53.34,53.41,66341.0,44.2328,44.2411,44.1005,44.1584,66341.0
2017-07-06 12:30:00,53.4,53.43,53.26,53.36,107223.0,44.1501,44.1749,44.0344,44.1171,107223.0
2017-07-06 13:00:00,53.36,53.42,53.24,53.39,75923.0,44.1171,44.1667,44.0178,44.1419,75923.0
2017-07-06 13:30:00,53.4,53.41,53.29,53.37,42432.0,44.1501,44.1584,44.0592,44.1253,42432.0
2017-07-06 14:00:00,53.37,53.38,53.23,53.25,78171.0,44.1253,44.1336,44.0096,44.0261,78171.0
2017-07-06 14:30:00,53.25,53.33,53.2,53.29,81899.0,44.0261,44.0922,43.9848,44.0592,81899.0
2017-07-06 15:00:00,53.28,53.29,52.88,52.91,184938.0,44.0509,44.0592,43.7202,43.745,184938.0
2017-07-06 15:30:00,52.91,52.96,52.77,52.85,536529.0,43.745,43.7863,43.6293,43.6954,536529.0
2017-07-07 09:30:00,52.95,53.13,52.6,52.93,66123.0,43.7781,43.9269,43.4887,43.7615,66123.0
2017-07-07 10:00:00,52.94,52.95,52.55,52.61,87698.0,43.7698,43.7781,43.4474,43.497,87698.0
2017-07-07 10:30:00,52.61,52.71,52.48,52.58,75279.0,43.497,43.5796,43.3895,43.4722,75279.0
2017-07-07 11:00:00,52.58,52.68,52.49,52.67,105904.0,43.4722,43.5548,43.3978,43.5466,105904.0
2017-07-07 11:30:00,52.68,52.78,52.67,52.7,103381.0,43.5548,43.6375,43.5466,43.5714,103381.0
2017-07-07 12:00:00,52.72,52.92,52.7,52.9,50331.0,43.5879,43.7533,43.5714,43.7367,50331.0
2017-07-07 12:30:00,52.9,52.94,52.8,52.81,56523.0,43.7367,43.7698,43.6541,43.6623,56523.0
2017-07-07 13:00:00,52.81,52.88,52.77,52.8,70502.0,43.6623,43.7202,43.6293,43.6541,70502.0
2017-07-07 13:30:00,52.8,52.84,52.66,52.68,68220.0,43.6541,43.6871,43.5383,43.5548,68220.0
2017-07-07 14:00:00,52.68,52.7,52.52,52.54,120661.0,43.5548,43.5714,43.4226,43.4391,120661.0
2017-07-07 14:30:00,52.55,52.56,52.45,52.54,112512.0,43.4474,43.4556,43.3647,43.4391,112512.0
2017-07-07 15:00:00,52.54,52.66,52.54,52.58,164717.0,43.4391,43.5383,43.4391,43.4722,164717.0
2017-07-07 15:30:00,52.58,52.67,52.48,52.51,370119.0,43.4722,43.5466,43.3895,43.4143,370119.0
2017-07-10 09:30:00,52.45,52.62,52.32,52.36,82050.0,43.3647,43.5052,43.2572,43.2903,82050.0
2017-07-10 10:00:00,52.37,52.51,52.33,52.5,105912.0,43.2985,43.4143,43.2655,43.406,105912.0
2017-07-10 10:30:00,52.51,52.82,52.47,52.82,97551.0,43.4143,43.6706,43.3812,43.6706,97551.0
2017-07-10 11:00:00,52.82,52.83,52.58,52.63,86396.0,43.6706,43.6789,43.4722,43.5135,86396.0
2017-07-10 11:30:00,52.64,52.9,52.62,52.89,83429.0,43.5218,43.7367,43.5052,43.7285,83429.0
2017-07-10 12:00:00,52.88,52.95,52.83,52.87,58992.0,43.7202,43.7781,43.6789,43.7119,58992.0
2017-07-10 12:30:00,52.88,52.91,52.72,52.8,65836.0,43.7202,43.745,43.5879,43.6541,65836.0
2017-07-10 13:00:00,52.8,52.86,52.74,52.76,64433.0,43.6541,43.7037,43.6044,43.621,64433.0
2017-07-10 13:30:00,52.77,52.8,52.66,52.79,92980.0,43.6293,43.6541,43.5383,43.6458,92980.0
2017-07-10 14:00:00,52.79,52.8,52.57,52.58,91356.0,43.6458,43.6541,43.4639,43.4722,91356.0
2017-07-10 14:30:00,52.58,52.61,52.49,52.5,76237.0,43.4722,43.497,43.3978,43.406,76237.0
2017-07-10 15:00:00,52.49,52.55,52.47,52.52,139504.0,43.3978,43.4474,43.3812,43.4226,139504.0
2017-07-10 15:30:00,52.53,52.61,52.46,52.47,326400.0,43.4308,43.497,43.373,43.3812,326400.0
2017-07-11 09:30:00,52.55,52.6,52.05,52.19,177269.0,43.4474,43.4887,43.034,43.1497,177269.0
2017-07-11 10:00:00,52.21,52.38,52.08,52.19,266222.0,43.1663,43.3068,43.0588,43.1497,266222.0
2017-07-11 10:30:00,52.2,52.25,52.07,52.23,98766.0,43.158,43.1993,43.0505,43.1828,98766.0
2017-07-11 11:00:00,52.25,52.27,51.76,51.84,184890.0,43.1993,43.2159,42.7942,42.8603,184890.0
2017-07-11 11:30:00,51.84,52.06,51.84,52.0,123042.0,42.8603,43.0422,42.8603,42.9926,123042.0
2017-07-11 12:00:00,52.01,52.02,51.87,51.91,81325.0,43.0009,43.0092,42.8851,42.9182,81325.0
2017-07-11 12:30:00,51.91,52.07,51.88,52.02,80481.0,42.9182,43.0505,42.8934,43.0092,80481.0
2017-07-11 13:00:00,52.02,52.11,51.97,52.07,52615.0,43.0092,43.0836,42.9678,43.0505,52615.0
2017-07-11 13:30:00,52.07,52.2,52.04,52.14,55941.0,43.0505,43.158,43.0257,43.1084,55941.0
2017-07-11 14:00:00,52.14,52.31,52.13,52.15,76824.0,43.1084,43.2489,43.1001,43.1166,76824.0
2017-07-11 14:30:00,52.14,52.17,52.01,52.11,78491.0,43.1084,43.1332,43.0009,43.0836,78491.0
2017-07-11 15:00:00,52.13,52.15,51.96,51.98,139051.0,43.1001,43.1166,42.9596,42.9761,139051.0
2017-07-11 15:30:00,51.98,52.08,51.92,51.97,509231.0,42.9761,43.0588,42.9265,42.9678,509231.0
2017-07-12 09:30:00,50.69,51.61,49.98,50.85,1429944.0,41.9095,42.6702,41.3225,42.0418,1429944.0
2017-07-12 10:00:00,50.84,51.12,50.63,50.9,362671.0,42.0336,42.2651,41.8599,42.0832,362671.0
2017-07-12 10:30:00,50.91,51.52,50.89,51.24,495821.0,42.0914,42.5958,42.0749,42.3643,495821.0
2017-07-12 11:00:00,51.25,51.37,51.03,51.03,212425.0,42.3725,42.4718,42.1907,42.1907,212425.0
2017-07-12 11:30:00,51.02,51.03,50.87,51.0,172357.0,42.1824,42.1907,42.0584,42.1658,172357.0
2017-07-12 12:00:00,51.0,51.08,50.93,50.98,97962.0,42.1658,42.232,42.108,42.1493,97962.0
2017-07-12 12:30:00,50.98,50.99,50.77,50.87,133965.0,42.1493,42.1576,41.9757,42.0584,133965.0
2017-07-12 13:00:00,50.88,50.95,50.79,50.79,126482.0,42.0666,42.1245,41.9922,41.9922,126482.0
2017-07-12 13:30:00,50.79,51.01,50.79,50.93,142250.0,41.9922,42.1741,41.9922,42.108,142250.0
2017-07-12 14:00:00,50.93,50.94,50.79,50.88,150801.0,42.108,42.1162,41.9922,42.0666,150801.0
2017-07-12 14:30:00,50.87,50.88,50.7,50.7,195768.0,42.0584,42.0666,41.9178,41.9178,195768.0
2017-07-12 15:00:00,50.71,50.71,50.42,50.6,602515.0,41.9261,41.9261,41.6863,41.8351,602515.0
2017-07-12 15:30:00,50.61,50.65,50.25,50.34,1215964.0,41.8434,41.8765,41.5458,41.6202,1215964.0
2017-07-13 09:30:00,50.36,50.94,50.36,50.81,497898.0,41.6367,42.1162,41.6367,42.0088,497898.0
2017-07-13 10:00:00,50.82,51.34,50.66,50.82,341226.0,42.017,42.447,41.8847,42.017,341226.0
2017-07-13 10:30:00,50.82,51.15,50.7,51.05,375466.0,42.017,42.2899,41.9178,42.2072,375466.0
2017-07-13 11:00:00,51.05,51.09,50.85,50.92,174922.0,42.2072,42.2403,42.0418,42.0997,174922.0
2017-07-13 11:30:00,50.92,51.0,50.84,50.86,73578.0,42.0997,42.1658,42.0336,42.0501,73578.0
2017-07-13 12:00:00,50.87,51.03,50.87,50.97,76698.0,42.0584,42.1907,42.0584,42.141,76698.0
2017-07-13 12:30:00,50.97,51.04,50.89,51.01,109818.0,42.141,42.1989,42.0749,42.1741,109818.0
2017-07-13 13:00:00,51.01,51.21,51.0,51.21,140130.0,42.1741,42.3395,42.1658,42.3395,140130.0
2017-07-13 13:30:00,51.21,51.3,51.15,51.29,83444.0,42.3395,42.4139,42.2899,42.4056,83444.0
2017-07-13 14:00:00,51.26,51.43,51.26,51.4,100404.0,42.3808,42.5214,42.3808,42.4966,100404.0
2017-07-13 14:30:00,51.4,51.41,51.14,51.23,144730.0,42.4966,42.5048,42.2816,42.356,144730.0
2017-07-13 15:00:00,51.22,51.31,51.13,51.3,205080.0,42.3477,42.4222,42.2733,42.4139,205080.0
2017-07-13 15:30:00,51.31,51.44,51.21,51.4,584038.0,42.4222,42.5296,42.3395,42.4966,584038.0
2017-07-14 09:30:00,51.4,51.88,51.26,51.86,185868.0,42.4966,42.8934,42.3808,42.8769,185868.0
2017-07-14 10:00:00,51.87,51.95,51.44,51.49,121708.0,42.8851,42.9513,42.5296,42.571,121708.0
2017-07-14 10:30:00,51.49,51.5,51.27,51.33,93534.0,42.571,42.5792,42.3891,42.4387,93534.0
2017-07-14 11:00:00,51.33,51.35,51.11,51.35,97047.0,42.4387,42.4552,42.2568,42.4552,97047.0
2017-07-14 11:30:00,51.35,51.44,51.31,51.42,62778.0,42.4552,42.5296,42.4222,42.5131,62778.0
2017-07-14 12:00:00,51.43,51.5,51.37,51.45,70611.0,42.5214,42.5792,42.4718,42.5379,70611.0
2017-07-14 12:30:00,51.45,51.59,51.38,51.59,207198.0,42.5379,42.6537,42.48,42.6537,207198.0
2017-07-14 13:00:00,51.57,51.61,51.52,51.52,94589.0,42.6371,42.6702,42.5958,42.5958,94589.0
2017-07-14 13:30:00,51.53,51.55,51.45,51.46,80553.0,42.604,42.6206,42.5379,42.5462,80553.0
2017-07-14 14:00:00,51.47,51.63,51.47,51.61,96673.0,42.5544,42.6867,42.5544,42.6702,96673.0
2017-07-14 14:30:00,51.61,51.84,51.61,51.82,152182.0,42.6702,42.8603,42.6702,42.8438,152182.0
2017-07-14 15:00:00,51.82,51.82,51.59,51.69,119120.0,42.8438,42.8438,42.6537,42.7363,119120.0
2017-07-14 15:30:00,51.7,51.7,51.56,51.61,253182.0,42.7446,42.7446,42.6288,42.6702,253182.0
2017-07-17 09:30:00,51.65,52.31,51.64,52.19,374276.0,42.7033,43.2489,42.695,43.1497,374276.0
2017-07-17 10:00:00,52.17,52.18,51.7,51.85,184329.0,43.1332,43.1415,42.7446,42.8686,184329.0
2017-07-17 10:30:00,51.86,52.07,51.78,52.06,117034.0,42.8769,43.0505,42.8107,43.0422,117034.0
2017-07-17 11:00:00,52.06,52.07,51.85,51.96,240669.0,43.0422,43.0505,42.8686,42.9596,240669.0
2017-07-17 11:30:00,51.95,52.11,51.9,52.09,147658.0,42.9513,43.0836,42.91,43.067,147658.0
2017-07-17 12:00:00,52.08,52.09,51.75,51.9,118655.0,43.0588,43.067,42.7859,42.91,118655.0
2017-07-17 12:30:00,51.89,51.99,51.86,51.92,85494.0,42.9017,42.9844,42.8769,42.9265,85494.0
2017-07-17 13:00:00,51.92,52.02,51.89,51.93,73545.0,42.9265,43.0092,42.9017,42.9348,73545.0
2017-07-17 13:30:00,51.93,52.03,51.91,51.98,66664.0,42.9348,43.0174,42.9182,42.9761,66664.0
2017-07-17 14:00:00,51.99,52.03,51.85,51.96,245529.0,42.9844,43.0174,42.8686,42.9596,245529.0
2017-07-17 14:30:00,51.97,51.99,51.89,51.98,143871.0,42.9678,42.9844,42.9017,42.9761,143871.0
2017-07-17 15:00:00,51.97,52.23,51.97,52.0,303438.0,42.9678,43.1828,42.9678,42.9926,303438.0
2017-07-17 15:30:00,52.01,52.12,51.96,51.99,720528.0,43.0009,43.0918,42.9596,42.9844,720528.0
2017-07-18 09:30:00,46.74,47.24,46.0,46.36,4545241.0,38.6438,39.0572,38.0319,38.3296,4545241.0
2017-07-18 10:00:00,46.35,47.09,46.17,46.91,1945574.0,38.3213,38.9331,38.1725,38.7843,1945574.0
2017-07-18 10:30:00,46.91,47.19,46.88,47.0,1049179.0,38.7843,39.0158,38.7595,38.8587,1049179.0
2017-07-18 11:00:00,47.0,47.18,46.66,47.14,1112051.0,38.8587,39.0075,38.5776,38.9745,1112051.0
2017-07-18 11:30:00,47.15,47.98,47.03,47.74,1269183.0,38.9827,39.669,38.8835,39.4705,1269183.0
2017-07-18 12:00:00,47.75,47.75,47.15,47.58,697766.0,39.4788,39.4788,38.9827,39.3383,697766.0
2017-07-18 12:30:00,47.59,47.6,47.31,47.49,451614.0,39.3465,39.3548,39.115,39.2638,451614.0
2017-07-18 13:00:00,47.49,47.71,47.4,47.58,359846.0,39.2638,39.4457,39.1894,39.3383,359846.0
2017-07-18 13:30:00,47.57,48.18,47.56,47.98,694328.0,39.33,39.8343,39.3217,39.669,694328.0
2017-07-18 14:00:00,47.98,48.44,47.91,48.29,754403.0,39.669,40.0493,39.6111,39.9253,754403.0
2017-07-18 14:30:00,48.28,49.12,48.14,49.01,1529931.0,39.917,40.6115,39.8013,40.5206,1529931.0
2017-07-18 15:00:00,49.0,49.39,48.82,49.08,1507174.0,40.5123,40.8347,40.3635,40.5784,1507174.0
2017-07-18 15:30:00,49.09,49.34,48.92,48.95,2887935.0,40.5867,40.7934,40.4461,40.4709,2887935.0
2017-07-19 09:30:00,48.72,48.72,48.08,48.46,739910.0,40.2808,40.2808,39.7516,40.0658,739910.0
2017-07-19 10:00:00,48.46,48.5,48.05,48.1,718957.0,40.0658,40.0989,39.7268,39.7682,718957.0
2017-07-19 10:30:00,48.11,48.12,47.67,47.74,995600.0,39.7765,39.7847,39.4127,39.4705,995600.0
2017-07-19 11:00:00,47.75,47.97,47.7,47.9,407274.0,39.4788,39.6607,39.4375,39.6028,407274.0
2017-07-19 11:30:00,47.92,48.24,47.92,48.15,294259.0,39.6194,39.8839,39.6194,39.8095,294259.0
2017-07-19 12:00:00,48.15,48.18,47.93,47.95,245753.0,39.8095,39.8343,39.6276,39.6442,245753.0
2017-07-19 12:30:00,47.96,48.45,47.93,48.45,218771.0,39.6524,40.0576,39.6276,40.0576,218771.0
2017-07-19 13:00:00,48.45,48.47,48.23,48.38,226403.0,40.0576,40.0741,39.8757,39.9997,226403.0
2017-07-19 13:30:00,48.38,48.91,48.36,48.82,398346.0,39.9997,40.4379,39.9831,40.3635,398346.0
2017-07-19 14:00:00,48.82,49.19,48.7,48.73,527741.0,40.3635,40.6694,40.2643,40.2891,527741.0
2017-07-19 14:30:00,48.73,49.1,48.73,49.0,449813.0,40.2891,40.595,40.2891,40.5123,449813.0
2017-07-19 15:00:00,49.0,49.09,48.7,49.08,495896.0,40.5123,40.5867,40.2643,40.5784,495896.0
2017-07-19 15:30:00,49.09,49.1,48.72,48.77,1003522.0,40.5867,40.595,40.2808,40.3221,1003522.0
2017-07-20 09:30:00,48.99,49.69,48.82,49.33,347917.0,40.504,41.0828,40.3635,40.7851,347917.0
2017-07-20 10:00:00,49.33,49.4,49.2,49.33,284540.0,40.7851,40.843,40.6776,40.7851,284540.0
2017-07-20 10:30:00,49.34,49.35,48.99,49.06,504745.0,40.7934,40.8017,40.504,40.5619,504745.0
2017-07-20 11:00:00,49.06,49.09,48.91,48.93,213825.0,40.5619,40.5867,40.4379,40.4544,213825.0
2017-07-20 11:30:00,48.93,48.95,48.77,48.78,175936.0,40.4544,40.4709,40.3221,40.3304,175936.0
2017-07-20 12:00:00,48.77,48.93,48.59,48.89,229003.0,40.3221,40.4544,40.1733,40.4213,229003.0
2017-07-20 12:30:00,48.88,48.88,48.68,48.8,193142.0,40.4131,40.4131,40.2477,40.3469,193142.0
2017-07-20 13:00:00,48.8,48.95,48.8,48.93,130958.0,40.3469,40.4709,40.3469,40.4544,130958.0
2017-07-20 13:30:00,48.93,48.97,48.85,48.94,130451.0,40.4544,40.4875,40.3883,40.4627,130451.0
2017-07-20 14:00:00,48.93,48.97,48.9,48.95,140736.0,40.4544,40.4875,40.4296,40.4709,140736.0
2017-07-20 14:30:00,48.94,49.16,48.92,49.11,234875.0,40.4627,40.6446,40.4461,40.6032,234875.0
2017-07-20 15:00:00,49.1,49.17,48.92,48.97,359364.0,40.595,40.6528,40.4461,40.4875,359364.0
2017-07-20 15:30:00,48.97,48.98,48.74,48.79,881626.0,40.4875,40.4958,40.2973,40.3387,881626.0
2017-07-21 09:30:00,48.65,48.8,48.35,48.36,223790.0,40.2229,40.3469,39.9749,39.9831,223790.0
2017-07-21 10:00:00,48.36,48.51,48.11,48.49,288969.0,39.9831,40.1072,39.7765,40.0906,288969.0
2017-07-21 10:30:00,48.5,48.71,48.49,48.56,187938.0,40.0989,40.2725,40.0906,40.1485,187938.0
2017-07-21 11:00:00,48.57,48.98,48.56,48.95,150593.0,40.1568,40.4958,40.1485,40.4709,150593.0
2017-07-21 11:30:00,48.95,48.95,48.75,48.81,81056.0,40.4709,40.4709,40.3056,40.3552,81056.0
2017-07-21 12:00:00,48.81,48.88,48.52,48.54,116150.0,40.3552,40.4131,40.1154,40.132,116150.0
2017-07-21 12:30:00,48.55,48.55,48.38,48.39,122483.0,40.1402,40.1402,39.9997,40.008,122483.0
2017-07-21 13:00:00,48.39,48.43,48.33,48.33,150204.0,40.008,40.041,39.9583,39.9583,150204.0
2017-07-21 13:30:00,48.34,48.53,48.3,48.51,121864.0,39.9666,40.1237,39.9335,40.1072,121864.0
2017-07-21 14:00:00,48.51,48.56,48.38,48.38,133667.0,40.1072,40.1485,39.9997,39.9997,133667.0
2017-07-21 14:30:00,48.38,48.43,48.17,48.25,150259.0,39.9997,40.041,39.8261,39.8922,150259.0
2017-07-21 15:00:00,48.26,48.3,48.18,48.18,154964.0,39.9005,39.9335,39.8343,39.8343,154964.0
2017-07-21 15:30:00,48.18,48.31,48.18,48.26,426170.0,39.8343,39.9418,39.8343,39.9005,426170.0
2017-07-24 09:30:00,48.2,48.78,48.12,48.78,164719.0,39.8509,40.3304,39.7847,40.3304,164719.0
2017-07-24 10:00:00,48.78,48.9,48.54,48.79,282882.0,40.3304,40.4296,40.132,40.3387,282882.0
2017-07-24 10:30:00,48.78,48.79,48.52,48.52,89845.0,40.3304,40.3387,40.1154,40.1154,89845.0
2017-07-24 11:00:00,48.53,48.63,48.46,48.54,106409.0,40.1237,40.2064,40.0658,40.132,106409.0
2017-07-24 11:30:00,48.53,48.57,48.42,48.47,123382.0,40.1237,40.1568,40.0328,40.0741,123382.0
2017-07-24 12:00:00,48.47,48.48,48.32,48.35,95258.0,40.0741,40.0824,39.9501,39.9749,95258.0
2017-07-24 12:30:00,48.35,48.4,48.3,48.35,70227.0,39.9749,40.0162,39.9335,39.9749,70227.0
2017-07-24 13:00:00,48.36,48.38,48.2,48.25,103419.0,39.9831,39.9997,39.8509,39.8922,103419.0
2017-07-24 13:30:00,48.25,48.37,48.23,48.37,73615.0,39.8922,39.9914,39.8757,39.9914,73615.0
2017-07-24 14:00:00,48.37,48.52,48.33,48.48,132918.0,39.9914,40.1154,39.9583,40.0824,132918.0
2017-07-24 14:30:00,48.49,48.65,48.48,48.58,273715.0,40.0906,40.2229,40.0824,40.165,273715.0
2017-07-24 15:00:00,48.6,48.62,48.45,48.59,365229.0,40.1816,40.1981,40.0576,40.1733,365229.0
2017-07-24 15:30:00,48.59,48.62,48.45,48.49,559608.0,40.1733,40.1981,40.0576,40.0906,559608.0
2017-07-25 09:30:00,48.72,48.88,48.49,48.55,87534.0,40.2808,40.4131,40.0906,40.1402,87534.0
2017-07-25 10:00:00,48.55,48.71,48.51,48.57,164110.0,40.1402,40.2725,40.1072,40.1568,164110.0
2017-07-25 10:30:00,48.57,48.64,48.49,48.56,140983.0,40.1568,40.2146,40.0906,40.1485,140983.0
2017-07-25 11:00:00,48.56,48.72,48.51,48.59,115249.0,40.1485,40.2808,40.1072,40.1733,115249.0
2017-07-25 11:30:00,48.59,48.67,48.59,48.62,77946.0,40.1733,40.2394,40.1733,40.1981,77946.0
2017-07-25 12:00:00,48.62,48.69,48.37,48.41,96976.0,40.1981,40.256,39.9914,40.0245,96976.0
2017-07-25 12:30:00,48.4,48.42,48.08,48.14,231151.0,40.0162,40.0328,39.7516,39.8013,231151.0
2017-07-25 13:00:00,48.14,48.25,48.13,48.2,101300.0,39.8013,39.8922,39.793,39.8509,101300.0
2017-07-25 13:30:00,48.2,48.34,48.18,48.31,89672.0,39.8509,39.9666,39.8343,39.9418,89672.0
2017-07-25 14:00:00,48.31,48.4,48.31,48.36,88661.0,39.9418,40.0162,39.9418,39.9831,88661.0
2017-07-25 14:30:00,48.37,48.4,48.3,48.33,87337.0,39.9914,40.0162,39.9335,39.9583,87337.0
2017-07-25 15:00:00,48.33,48.34,48.06,48.06,144682.0,39.9583,39.9666,39.7351,39.7351,144682.0
2017-07-25 15:30:00,48.06,48.18,47.95,48.14,765050.0,39.7351,39.8343,39.6442,39.8013,765050.0
2017-07-26 09:30:00,48.16,48.28,47.97,48.0,123715.0,39.8178,39.917,39.6607,39.6855,123715.0
2017-07-26 10:00:00,48.01,48.15,48.01,48.11,75208.0,39.6938,39.8095,39.6938,39.7765,75208.0
2017-07-26 10:30:00,48.11,48.65,48.1,48.52,236166.0,39.7765,40.2229,39.7682,40.1154,236166.0
2017-07-26 11:00:00,48.52,48.58,48.44,48.57,89890.0,40.1154,40.165,40.0493,40.1568,89890.0
2017-07-26 11:30:00,48.57,48.7,48.55,48.65,118968.0,40.1568,40.2643,40.1402,40.2229,118968.0
2017-07-26 12:00:00,48.65,48.72,48.59,48.61,89117.0,40.2229,40.2808,40.1733,40.1898,89117.0
2017-07-26 12:30:00,48.6,48.62,48.54,48.56,73492.0,40.1816,40.1981,40.132,40.1485,73492.0
2017-07-26 13:00:00,48.55,48.56,48.43,48.43,51161.0,40.1402,40.1485,40.041,40.041,51161.0
2017-07-26 13:30:00,48.43,48.56,48.43,48.55,91039.0,40.041,40.1485,40.041,40.1402,91039.0
2017-07-26 14:00:00,48.54,48.65,48.48,48.5,139990.0,40.132,40.2229,40.0824,40.0989,139990.0
2017-07-26 14:30:00,48.5,48.52,48.4,48.41,101380.0,40.0989,40.1154,40.0162,40.0245,101380.0
2017-07-26 15:00:00,48.4,48.54,48.4,48.54,159944.0,40.0162,40.132,40.0162,40.132,159944.0
2017-07-26 15:30:00,48.54,48.65,48.53,48.61,475909.0,40.132,40.2229,40.1237,40.1898,475909.0
2017-07-27 09:30:00,48.7,48.7,48.16,48.16,151310.0,40.2643,40.2643,39.8178,39.8178,151310.0
2017-07-27 10:00:00,48.16,48.38,48.05,48.34,124626.0,39.8178,39.9997,39.7268,39.9666,124626.0
2017-07-27 10:30:00,48.34,48.59,48.27,48.52,105514.0,39.9666,40.1733,39.9087,40.1154,105514.0
2017-07-27 11:00:00,48.52,48.58,48.46,48.47,90096.0,40.1154,40.165,40.0658,40.0741,90096.0
2017-07-27 11:30:00,48.48,50.88,48.48,50.0,1721850.0,40.0824,42.0666,40.0824,41.3391,1721850.0
2017-07-27 12:00:00,50.02,50.14,49.54,49.84,501809.0,41.3556,41.4548,40.9587,41.2068,501809.0
2017-07-27 12:30:00,49.84,50.0,49.67,49.87,222529.0,41.2068,41.3391,41.0662,41.2316,222529.0
2017-07-27 13:00:00,49.87,50.05,49.56,49.64,179290.0,41.2316,41.3804,40.9753,41.0414,179290.0
2017-07-27 13:30:00,49.64,49.68,49.52,49.6,140604.0,41.0414,41.0745,40.9422,41.0084,140604.0
2017-07-27 14:00:00,49.59,50.03,49.46,50.03,207716.0,41.0001,41.3639,40.8926,41.3639,207716.0
2017-07-27 14:30:00,50.03,50.21,49.87,50.17,226284.0,41.3639,41.5127,41.2316,41.4796,226284.0
2017-07-27 15:00:00,50.15,50.17,50.02,50.15,241566.0,41.4631,41.4796,41.3556,41.4631,241566.0
2017-07-27 15:30:00,50.14,50.27,50.08,50.26,573085.0,41.4548,41.5623,41.4052,41.554,573085.0
2017-07-28 09:30:00,50.09,50.11,49.54,49.54,165783.0,41.4135,41.43,40.9587,40.9587,165783.0
2017-07-28 10:00:00,49.54,49.57,49.28,49.46,187432.0,40.9587,40.9836,40.7438,40.8926,187432.0
2017-07-28 10:30:00,49.46,49.46,49.02,49.11,133396.0,40.8926,40.8926,40.5288,40.6032,133396.0
2017-07-28 11:00:00,49.11,49.11,48.64,48.74,165394.0,40.6032,40.6032,40.2146,40.2973,165394.0
2017-07-28 11:30:00,48.75,48.96,48.64,48.76,129676.0,40.3056,40.4792,40.2146,40.3139,129676.0
2017-07-28 12:00:00,48.77,48.94,48.76,48.87,73705.0,40.3221,40.4627,40.3139,40.4048,73705.0
2017-07-28 12:30:00,48.87,48.89,48.65,48.72,74730.0,40.4048,40.4213,40.2229,40.2808,74730.0
2017-07-28 13:00:00,48.72,48.72,48.59,48.6,77619.0,40.2808,40.2808,40.1733,40.1816,77619.0
2017-07-28 13:30:00,48.61,48.72,48.55,48.56,107886.0,40.1898,40.2808,40.1402,40.1485,107886.0
2017-07-28 14:00:00,48.56,48.66,48.51,48.66,106610.0,40.1485,40.2312,40.1072,40.2312,106610.0
2017-07-28 14:30:00,48.66,48.77,48.64,48.74,101902.0,40.2312,40.3221,40.2146,40.2973,101902.0
2017-07-28 15:00:00,48.73,48.92,48.7,48.89,187736.0,40.2891,40.4461,40.2643,40.4213,187736.0
2017-07-28 15:30:00,48.9,48.96,48.8,48.83,422729.0,40.4296,40.4792,40.3469,40.3717,422729.0
2017-07-31 09:30:00,48.97,49.07,48.68,48.71,87879.0,40.4875,40.5702,40.2477,40.2725,87879.0
2017-07-31 10:00:00,48.7,48.8,48.66,48.72,44955.0,40.2643,40.3469,40.2312,40.2808,44955.0
2017-07-31 10:30:00,48.72,48.72,48.29,48.41,118295.0,40.2808,40.2808,39.9253,40.0245,118295.0
2017-07-31 11:00:00,48.4,48.41,48.31,48.33,113154.0,40.0162,40.0245,39.9418,39.9583,113154.0
2017-07-31 11:30:00,48.34,48.47,48.34,48.36,80130.0,39.9666,40.0741,39.9666,39.9831,80130.0
2017-07-31 12:00:00,48.36,48.51,48.33,48.5,69286.0,39.9831,40.1072,39.9583,40.0989,69286.0
2017-07-31 12:30:00,48.5,48.63,48.49,48.61,64868.0,40.0989,40.2064,40.0906,40.1898,64868.0
2017-07-31 13:00:00,48.61,48.69,48.59,48.64,45385.0,40.1898,40.256,40.1733,40.2146,45385.0
2017-07-31 13:30:00,48.64,48.66,48.53,48.53,89279.0,40.2146,40.2312,40.1237,40.1237,89279.0
2017-07-31 14:00:00,48.53,48.6,48.49,48.56,118885.0,40.1237,40.1816,40.0906,40.1485,118885.0
2017-07-31 14:30:00,48.56,48.57,48.46,48.49,90060.0,40.1485,40.1568,40.0658,40.0906,90060.0
2017-07-31 15:00:00,48.49,48.64,48.45,48.64,86296.0,40.0906,40.2146,40.0576,40.2146,86296.0
2017-07-31 15:30:00,48.65,48.74,48.6,48.66,224772.0,40.2229,40.2973,40.1816,40.2312,224772.0
2017-08-01 09:30:00,48.76,48.79,48.48,48.5,84161.0,40.3139,40.3387,40.0824,40.0989,84161.0
2017-08-01 10:00:00,48.53,48.76,48.48,48.75,100051.0,40.1237,40.3139,40.0824,40.3056,100051.0
2017-08-01 10:30:00,48.76,48.86,48.6,48.61,73054.0,40.3139,40.3965,40.1816,40.1898,73054.0
2017-08-01 11:00:00,48.6,48.75,48.6,48.75,87990.0,40.1816,40.3056,40.1816,40.3056,87990.0
2017-08-01 11:30:00,48.75,48.85,48.7,48.73,114327.0,40.3056,40.3883,40.2643,40.2891,114327.0
2017-08-01 12:00:00,48.73,48.9,48.72,48.87,41994.0,40.2891,40.4296,40.2808,40.4048,41994.0
2017-08-01 12:30:00,48.87,48.87,48.72,48.75,45327.0,40.4048,40.4048,40.2808,40.3056,45327.0
2017-08-01 13:00:00,48.75,48.77,48.68,48.69,57215.0,40.3056,40.3221,40.2477,40.256,57215.0
2017-08-01 13:30:00,48.69,48.83,48.68,48.8,67469.0,40.256,40.3717,40.2477,40.3469,67469.0
2017-08-01 14:00:00,48.8,48.81,48.74,48.78,65828.0,40.3469,40.3552,40.2973,40.3304,65828.0
2017-08-01 14:30:00,48.78,49.04,48.77,49.03,105731.0,40.3304,40.5454,40.3221,40.5371,105731.0
2017-08-01 15:00:00,49.04,49.04,48.88,48.88,156307.0,40.5454,40.5454,40.4131,40.4131,156307.0
2017-08-01 15:30:00,48.89,48.94,48.82,48.83,288333.0,40.4213,40.4627,40.3635,40.3717,288333.0
2017-08-02 09:30:00,48.8,48.8,48.46,48.48,59732.0,40.3469,40.3469,40.0658,40.0824,59732.0
2017-08-02 10:00:00,48.49,48.55,48.43,48.48,86624.0,40.0906,40.1402,40.041,40.0824,86624.0
2017-08-02 10:30:00,48.49,48.52,48.09,48.16,123670.0,40.0906,40.1154,39.7599,39.8178,123670.0
2017-08-02 11:00:00,48.15,48.45,48.1,48.39,76420.0,39.8095,40.0576,39.7682,40.008,76420.0
2017-08-02 11:30:00,48.4,48.43,48.2,48.27,75705.0,40.0162,40.041,39.8509,39.9087,75705.0
2017-08-02 12:00:00,48.26,48.31,48.01,48.01,84299.0,39.9005,39.9418,39.6938,39.6938,84299.0
2017-08-02 12:30:00,48.0,48.07,47.75,47.76,142349.0,39.6855,39.7434,39.4788,39.4871,142349.0
2017-08-02 13:00:00,47.76,47.84,47.74,47.8,178669.0,39.4871,39.5532,39.4705,39.5201,178669.0
2017-08-02 13:30:00,47.79,47.95,47.76,47.84,263525.0,39.5119,39.6442,39.4871,39.5532,263525.0
2017-08-02 14:00:00,47.85,47.91,47.83,47.9,133113.0,39.5615,39.6111,39.545,39.6028,133113.0
2017-08-02 14:30:00,47.9,47.93,47.77,47.86,196065.0,39.6028,39.6276,39.4953,39.5698,196065.0
2017-08-02 15:00:00,47.87,47.87,47.72,47.8,201392.0,39.578,39.578,39.454,39.5201,201392.0
2017-08-02 15:30:00,47.8,47.84,47.72,47.78,548776.0,39.5201,39.5532,39.454,39.5036,548776.0
2017-08-03 09:30:00,47.83,48.05,47.55,47.84,167698.0,39.545,39.7268,39.3135,39.5532,167698.0
2017-08-03 10:00:00,47.83,48.01,47.83,47.97,130346.0,39.545,39.6938,39.545,39.6607,130346.0
2017-08-03 10:30:00,47.97,48.04,47.92,48.04,70213.0,39.6607,39.7186,39.6194,39.7186,70213.0
2017-08-03 11:00:00,48.03,48.2,47.94,47.99,227276.0,39.7103,39.8509,39.6359,39.6772,227276.0
2017-08-03 11:30:00,47.99,48.12,47.97,48.0,110875.0,39.6772,39.7847,39.6607,39.6855,110875.0
2017-08-03 12:00:00,48.0,48.02,47.89,47.96,66799.0,39.6855,39.702,39.5946,39.6524,66799.0
2017-08-03 12:30:00,47.96,48.16,47.94,48.1,278108.0,39.6524,39.8178,39.6359,39.7682,278108.0
2017-08-03 13:00:00,48.12,48.14,48.02,48.04,34062.0,39.7847,39.8013,39.702,39.7186,34062.0
2017-08-03 13:30:00,48.04,48.1,48.02,48.05,47931.0,39.7186,39.7682,39.702,39.7268,47931.0
2017-08-03 14:00:00,48.06,48.09,48.02,48.05,61683.0,39.7351,39.7599,39.702,39.7268,61683.0
2017-08-03 14:30:00,48.04,48.15,48.03,48.09,63795.0,39.7186,39.8095,39.7103,39.7599,63795.0
2017-08-03 15:00:00,48.09,48.17,48.07,48.15,100043.0,39.7599,39.8261,39.7434,39.8095,100043.0
2017-08-03 15:30:00,48.15,48.15,47.95,48.0,323638.0,39.8095,39.8095,39.6442,39.6855,323638.0
2017-08-04 09:30:00,48.18,48.31,47.87,47.89,85674.0,39.8343,39.9418,39.578,39.5946,85674.0
2017-08-04 10:00:00,47.89,47.94,47.74,47.79,81434.0,39.5946,39.6359,39.4705,39.5119,81434.0
2017-08-04 10:30:00,47.78,47.81,47.58,47.7,162511.0,39.5036,39.5284,39.3383,39.4375,162511.0
2017-08-04 11:00:00,47.72,47.79,47.67,47.73,156136.0,39.454,39.5119,39.4127,39.4623,156136.0
2017-08-04 11:30:00,47.73,47.79,47.7,47.78,106400.0,39.4623,39.5119,39.4375,39.5036,106400.0
2017-08-04 12:00:00,47.78,47.85,47.75,47.78,133967.0,39.5036,39.5615,39.4788,39.5036,133967.0
2017-08-04 12:30:00,47.78,47.84,47.74,47.83,93221.0,39.5036,39.5532,39.4705,39.545,93221.0
2017-08-04 13:00:00,47.82,48.06,47.81,48.04,55207.0,39.5367,39.7351,39.5284,39.7186,55207.0
2017-08-04 13:30:00,48.03,48.15,48.03,48.14,39311.0,39.7103,39.8095,39.7103,39.8013,39311.0
2017-08-04 14:00:00,48.14,48.21,48.11,48.18,54674.0,39.8013,39.8591,39.7765,39.8343,54674.0
2017-08-04 14:30:00,48.17,48.34,48.17,48.33,78712.0,39.8261,39.9666,39.8261,39.9583,78712.0
2017-08-04 15:00:00,48.32,48.34,48.22,48.26,78309.0,39.9501,39.9666,39.8674,39.9005,78309.0
2017-08-04 15:30:00,48.26,48.42,48.25,48.34,224161.0,39.9005,40.0328,39.8922,39.9666,224161.0
2017-08-07 09:30:00,48.35,48.49,47.93,47.97,123128.0,39.9749,40.0906,39.6276,39.6607,123128.0
2017-08-07 10:00:00,47.98,48.14,47.95,48.05,94071.0,39.669,39.8013,39.6442,39.7268,94071.0
2017-08-07 10:30:00,48.04,48.06,47.95,48.01,110674.0,39.7186,39.7351,39.6442,39.6938,110674.0
2017-08-07 11:00:00,48.01,48.05,47.82,47.9,111200.0,39.6938,39.7268,39.5367,39.6028,111200.0
2017-08-07 11:30:00,47.91,48.16,47.86,48.07,94719.0,39.6111,39.8178,39.5698,39.7434,94719.0
2017-08-07 12:00:00,48.08,48.19,48.05,48.18,168557.0,39.7516,39.8426,39.7268,39.8343,168557.0
2017-08-07 12:30:00,48.19,48.26,48.07,48.24,86419.0,39.8426,39.9005,39.7434,39.8839,86419.0
2017-08-07 13:00:00,48.24,48.29,48.19,48.29,65125.0,39.8839,39.9253,39.8426,39.9253,65125.0
2017-08-07 13:30:00,48.29,48.33,48.19,48.21,81917.0,39.9253,39.9583,39.8426,39.8591,81917.0
2017-08-07 14:00:00,48.21,48.24,48.15,48.15,80687.0,39.8591,39.8839,39.8095,39.8095,80687.0
2017-08-07 14:30:00,48.16,48.17,48.05,48.06,90948.0,39.8178,39.8261,39.7268,39.7351,90948.0
2017-08-07 15:00:00,48.06,48.22,48.05,48.13,133879.0,39.7351,39.8674,39.7268,39.793,133879.0
2017-08-07 15:30:00,48.12,48.13,47.99,48.05,265922.0,39.7847,39.793,39.6772,39.7268,265922.0
2017-08-08 09:30:00,47.91,48.06,47.75,47.81,84132.0,39.6111,39.7351,39.4788,39.5284,84132.0
2017-08-08 10:00:00,47.77,47.85,47.76,47.77,85574.0,39.4953,39.5615,39.4871,39.4953,85574.0
2017-08-08 10:30:00,47.79,47.97,47.78,47.91,111077.0,39.5119,39.6607,39.5036,39.6111,111077.0
2017-08-08 11:00:00,47.92,48.11,47.92,48.08,67311.0,39.6194,39.7765,39.6194,39.7516,67311.0
2017-08-08 11:30:00,48.08,48.12,47.98,48.12,55457.0,39.7516,39.7847,39.669,39.7847,55457.0
2017-08-08 12:00:00,48.13,48.17,48.09,48.1,53333.0,39.793,39.8261,39.7599,39.7682,53333.0
2017-08-08 12:30:00,48.09,48.11,47.99,47.99,35869.0,39.7599,39.7765,39.6772,39.6772,35869.0
2017-08-08 13:00:00,48.0,48.01,47.87,47.88,48556.0,39.6855,39.6938,39.578,39.5863,48556.0
2017-08-08 13:30:00,47.88,47.92,47.85,47.88,35274.0,39.5863,39.6194,39.5615,39.5863,35274.0
2017-08-08 14:00:00,47.9,47.93,47.85,47.87,45867.0,39.6028,39.6276,39.5615,39.578,45867.0
2017-08-08 14:30:00,47.87,47.91,47.77,47.77,66220.0,39.578,39.6111,39.4953,39.4953,66220.0
2017-08-08 15:00:00,47.77,47.84,47.73,47.76,86252.0,39.4953,39.5532,39.4623,39.4871,86252.0
2017-08-08 15:30:00,47.77,47.82,47.61,47.82,231854.0,39.4953,39.5367,39.3631,39.5367,231854.0
2017-08-09 09:30:00,47.65,47.65,47.19,47.57,134406.0,39.3961,39.3961,39.0158,39.33,134406.0
2017-08-09 10:00:00,47.52,47.55,47.26,47.52,186710.0,39.2887,39.3135,39.0737,39.2887,186710.0
2017-08-09 10:30:00,47.52,47.7,47.47,47.67,113767.0,39.2887,39.4375,39.2473,39.4127,113767.0
2017-08-09 11:00:00,47.67,47.81,47.57,47.77,139383.0,39.4127,39.5284,39.33,39.4953,139383.0
2017-08-09 11:30:00,47.77,47.97,47.74,47.86,205417.0,39.4953,39.6607,39.4705,39.5698,205417.0
2017-08-09 12:00:00,47.86,48.1,47.86,48.08,65516.0,39.5698,39.7682,39.5698,39.7516,65516.0
2017-08-09 12:30:00,48.07,48.07,47.91,47.91,43263.0,39.7434,39.7434,39.6111,39.6111,43263.0
2017-08-09 13:00:00,47.9,48.0,47.79,47.95,75999.0,39.6028,39.6855,39.5119,39.6442,75999.0
2017-08-09 13:30:00,47.94,47.99,47.8,47.83,34086.0,39.6359,39.6772,39.5201,39.545,34086.0
2017-08-09 14:00:00,47.83,47.85,47.69,47.81,52151.0,39.545,39.5615,39.4292,39.5284,52151.0
2017-08-09 14:30:00,47.79,47.82,47.7,47.78,48780.0,39.5119,39.5367,39.4375,39.5036,48780.0
2017-08-09 15:00:00,47.76,47.77,47.58,47.71,149080.0,39.4871,39.4953,39.3383,39.4457,149080.0
2017-08-09 15:30:00,47.71,47.85,47.7,47.8,172080.0,39.4457,39.5615,39.4375,39.5201,172080.0
2017-08-10 09:30:00,47.44,47.67,47.21,47.51,246322.0,39.2225,39.4127,39.0323,39.2804,246322.0
2017-08-10 10:00:00,47.53,47.58,47.25,47.46,243799.0,39.2969,39.3383,39.0654,39.239,243799.0
2017-08-10 10:30:00,47.46,47.59,47.38,47.47,227453.0,39.239,39.3465,39.1729,39.2473,227453.0
2017-08-10 11:00:00,47.45,47.59,47.42,47.52,140587.0,39.2308,39.3465,39.206,39.2887,140587.0
2017-08-10 11:30:00,47.52,47.54,47.45,47.51,129815.0,39.2887,39.3052,39.2308,39.2804,129815.0
2017-08-10 12:00:00,47.5,47.52,47.22,47.23,125916.0,39.2721,39.2887,39.0406,39.0489,125916.0
2017-08-10 12:30:00,47.23,47.29,47.12,47.15,158994.0,39.0489,39.0985,38.9579,38.9827,158994.0
2017-08-10 13:00:00,47.16,47.42,47.14,47.4,96879.0,38.991,39.206,38.9745,39.1894,96879.0
2017-08-10 13:30:00,47.38,47.46,47.29,47.36,122580.0,39.1729,39.239,39.0985,39.1564,122580.0
2017-08-10 14:00:00,47.35,47.52,47.33,47.45,101142.0,39.1481,39.2887,39.1316,39.2308,101142.0
2017-08-10 14:30:00,47.45,47.52,47.38,47.5,181487.0,39.2308,39.2887,39.1729,39.2721,181487.0
2017-08-10 15:00:00,47.5,47.55,47.34,47.46,325433.0,39.2721,39.3135,39.1398,39.239,325433.0
2017-08-10 15:30:00,47.47,47.49,47.15,47.31,612612.0,39.2473,39.2638,38.9827,39.115,612612.0
2017-08-11 09:30:00,47.31,47.36,47.08,47.23,161826.0,39.115,39.1564,38.9249,39.0489,161826.0
2017-08-11 10:00:00,47.2,47.25,47.09,47.24,96937.0,39.0241,39.0654,38.9331,39.0572,96937.0
2017-08-11 10:30:00,47.24,47.52,47.22,47.52,89719.0,39.0572,39.2887,39.0406,39.2887,89719.0
2017-08-11 11:00:00,47.5,47.51,47.29,47.3,91724.0,39.2721,39.2804,39.0985,39.1068,91724.0
2017-08-11 11:30:00,47.3,47.37,47.25,47.3,62568.0,39.1068,39.1646,39.0654,39.1068,62568.0
2017-08-11 12:00:00,47.31,47.37,47.25,47.32,64477.0,39.115,39.1646,39.0654,39.1233,64477.0
2017-08-11 12:30:00,47.32,47.46,47.32,47.45,148318.0,39.1233,39.239,39.1233,39.2308,148318.0
2017-08-11 13:00:00,47.46,47.48,47.43,47.43,52420.0,39.239,39.2556,39.2142,39.2142,52420.0
2017-08-11 13:30:00,47.44,47.46,47.42,47.45,60143.0,39.2225,39.239,39.206,39.2308,60143.0
2017-08-11 14:00:00,47.45,47.46,47.4,47.41,50116.0,39.2308,39.239,39.1894,39.1977,50116.0
2017-08-11 14:30:00,47.41,47.46,47.32,47.39,103687.0,39.1977,39.239,39.1233,39.1812,103687.0
2017-08-11 15:00:00,47.4,47.5,47.39,47.49,92485.0,39.1894,39.2721,39.1812,39.2638,92485.0
2017-08-11 15:30:00,47.49,47.56,47.47,47.55,336551.0,39.2638,39.3217,39.2473,39.3135,336551.0
2017-08-14 09:30:00,47.82,48.0,47.61,47.95,121341.0,39.5367,39.6855,39.3631,39.6442,121341.0
2017-08-14 10:00:00,47.96,48.11,47.86,47.9,91118.0,39.6524,39.7765,39.5698,39.6028,91118.0
2017-08-14 10:30:00,47.9,47.91,47.82,47.85,66501.0,39.6028,39.6111,39.5367,39.5615,66501.0
2017-08-14 11:00:00,47.86,47.86,47.73,47.83,85689.0,39.5698,39.5698,39.4623,39.545,85689.0
2017-08-14 11:30:00,47.84,47.87,47.79,47.86,63997.0,39.5532,39.578,39.5119,39.5698,63997.0
2017-08-14 12:00:00,47.87,47.94,47.81,47.83,61616.0,39.578,39.6359,39.5284,39.545,61616.0
2017-08-14 12:30:00,47.83,47.98,47.83,47.95,67178.0,39.545,39.669,39.545,39.6442,67178.0
2017-08-14 13:00:00,47.96,48.02,47.92,47.97,52091.0,39.6524,39.702,39.6194,39.6607,52091.0
2017-08-14 13:30:00,47.97,48.07,47.97,48.07,57561.0,39.6607,39.7434,39.6607,39.7434,57561.0
2017-08-14 14:00:00,48.08,48.12,47.99,48.0,72888.0,39.7516,39.7847,39.6772,39.6855,72888.0
2017-08-14 14:30:00,48.0,48.01,47.85,47.97,95030.0,39.6855,39.6938,39.5615,39.6607,95030.0
2017-08-14 15:00:00,47.96,48.01,47.9,48.01,92252.0,39.6524,39.6938,39.6028,39.6938,92252.0
2017-08-14 15:30:00,48.01,48.01,47.89,47.9,243859.0,39.6938,39.6938,39.5946,39.6028,243859.0
2017-08-15 09:30:00,47.95,47.99,47.69,47.77,46069.0,39.6442,39.6772,39.4292,39.4953,46069.0
2017-08-15 10:00:00,47.78,47.94,47.75,47.8,51090.0,39.5036,39.6359,39.4788,39.5201,51090.0
2017-08-15 10:30:00,47.78,47.78,47.64,47.72,45269.0,39.5036,39.5036,39.3879,39.454,45269.0
2017-08-15 11:00:00,47.72,47.82,47.72,47.8,51794.0,39.454,39.5367,39.454,39.5201,51794.0
2017-08-15 11:30:00,47.8,47.91,47.79,47.88,41937.0,39.5201,39.6111,39.5119,39.5863,41937.0
2017-08-15 12:00:00,47.88,47.91,47.84,47.86,40718.0,39.5863,39.6111,39.5532,39.5698,40718.0
2017-08-15 12:30:00,47.86,48.0,47.85,47.95,60517.0,39.5698,39.6855,39.5615,39.6442,60517.0
2017-08-15 13:00:00,47.94,47.95,47.86,47.91,44429.0,39.6359,39.6442,39.5698,39.6111,44429.0
2017-08-15 13:30:00,47.91,47.94,47.76,47.77,36216.0,39.6111,39.6359,39.4871,39.4953,36216.0
2017-08-15 14:00:00,47.75,47.8,47.71,47.76,34795.0,39.4788,39.5201,39.4457,39.4871,34795.0
2017-08-15 14:30:00,47.75,47.76,47.7,47.75,36599.0,39.4788,39.4871,39.4375,39.4788,36599.0
2017-08-15 15:00:00,47.75,47.86,47.74,47.83,48649.0,39.4788,39.5698,39.4705,39.545,48649.0
2017-08-15 15:30:00,47.84,47.84,47.68,47.69,115339.0,39.5532,39.5532,39.4209,39.4292,115339.0
2017-08-16 09:30:00,47.91,47.99,47.71,47.84,76069.0,39.6111,39.6772,39.4457,39.5532,76069.0
2017-08-16 10:00:00,47.83,47.94,47.72,47.89,69803.0,39.545,39.6359,39.454,39.5946,69803.0
2017-08-16 10:30:00,47.9,47.92,47.86,47.89,46540.0,39.6028,39.6194,39.5698,39.5946,46540.0
2017-08-16 11:00:00,47.89,48.09,47.88,48.02,115167.0,39.5946,39.7599,39.5863,39.702,115167.0
2017-08-16 11:30:00,48.02,48.18,47.89,47.91,182963.0,39.702,39.8343,39.5946,39.6111,182963.0
2017-08-16 12:00:00,47.91,47.99,47.79,47.81,85757.0,39.6111,39.6772,39.5119,39.5284,85757.0
2017-08-16 12:30:00,47.82,47.83,47.73,47.76,37379.0,39.5367,39.545,39.4623,39.4871,37379.0
2017-08-16 13:00:00,47.75,47.78,47.63,47.67,33397.0,39.4788,39.5036,39.3796,39.4127,33397.0
2017-08-16 13:30:00,47.67,47.67,47.53,47.58,56310.0,39.4127,39.4127,39.2969,39.3383,56310.0
2017-08-16 14:00:00,47.58,47.72,47.5,47.52,72413.0,39.3383,39.454,39.2721,39.2887,72413.0
2017-08-16 14:30:00,47.51,47.63,47.48,47.58,63475.0,39.2804,39.3796,39.2556,39.3383,63475.0
2017-08-16 15:00:00,47.6,47.66,47.56,47.61,73591.0,39.3548,39.4044,39.3217,39.3631,73591.0
2017-08-16 15:30:00,47.61,47.64,47.51,47.55,279937.0,39.3631,39.3879,39.2804,39.3135,279937.0
2017-08-17 09:30:00,47.49,47.63,47.41,47.49,83847.0,39.2638,39.3796,39.1977,39.2638,83847.0
2017-08-17 10:00:00,47.49,47.66,47.48,47.63,66145.0,39.2638,39.4044,39.2556,39.3796,66145.0
2017-08-17 10:30:00,47.64,47.89,47.63,47.89,59349.0,39.3879,39.5946,39.3796,39.5946,59349.0
2017-08-17 11:00:00,47.87,47.98,47.83,47.84,46446.0,39.578,39.669,39.545,39.5532,46446.0
2017-08-17 11:30:00,47.84,47.88,47.74,47.75,75788.0,39.5532,39.5863,39.4705,39.4788,75788.0
2017-08-17 12:00:00,47.76,47.82,47.63,47.7,49105.0,39.4871,39.5367,39.3796,39.4375,49105.0
2017-08-17 12:30:00,47.71,47.73,47.62,47.62,52792.0,39.4457,39.4623,39.3713,39.3713,52792.0
2017-08-17 13:00:00,47.63,47.7,47.57,47.66,52807.0,39.3796,39.4375,39.33,39.4044,52807.0
2017-08-17 13:30:00,47.67,47.71,47.62,47.71,36511.0,39.4127,39.4457,39.3713,39.4457,36511.0
2017-08-17 14:00:00,47.69,47.73,47.6,47.63,48067.0,39.4292,39.4623,39.3548,39.3796,48067.0
2017-08-17 14:30:00,47.63,47.64,47.47,47.5,62077.0,39.3796,39.3879,39.2473,39.2721,62077.0
2017-08-17 15:00:00,47.5,47.5,47.23,47.24,139806.0,39.2721,39.2721,39.0489,39.0572,139806.0
2017-08-17 15:30:00,47.24,47.26,47.05,47.1,286382.0,39.0572,39.0737,38.9001,38.9414,286382.0
2017-08-18 09:30:00,47.0,47.0,46.21,46.32,303545.0,38.8587,38.8587,38.2056,38.2965,303545.0
2017-08-18 10:00:00,46.29,46.49,46.21,46.24,216417.0,38.2717,38.4371,38.2056,38.2304,216417.0
2017-08-18 10:30:00,46.24,47.18,46.21,46.53,486424.0,38.2304,39.0075,38.2056,38.4701,486424.0
2017-08-18 11:00:00,46.54,46.59,46.37,46.56,136047.0,38.4784,38.5197,38.3379,38.4949,136047.0
2017-08-18 11:30:00,46.57,46.77,46.53,46.7,113457.0,38.5032,38.6686,38.4701,38.6107,113457.0
2017-08-18 12:00:00,46.7,46.89,46.65,46.87,57087.0,38.6107,38.7678,38.5694,38.7512,57087.0
2017-08-18 12:30:00,46.87,46.9,46.78,46.79,75537.0,38.7512,38.776,38.6768,38.6851,75537.0
2017-08-18 13:00:00,46.8,46.88,46.73,46.76,52106.0,38.6934,38.7595,38.6355,38.6603,52106.0
2017-08-18 13:30:00,46.76,46.77,46.66,46.74,53244.0,38.6603,38.6686,38.5776,38.6438,53244.0
2017-08-18 14:00:00,46.74,46.93,46.73,46.92,52823.0,38.6438,38.8008,38.6355,38.7926,52823.0
2017-08-18 14:30:00,46.91,46.97,46.88,46.92,61856.0,38.7843,38.8339,38.7595,38.7926,61856.0
2017-08-18 15:00:00,46.92,47.05,46.87,46.92,142633.0,38.7926,38.9001,38.7512,38.7926,142633.0
2017-08-18 15:30:00,46.92,47.08,46.87,46.88,246034.0,38.7926,38.9249,38.7512,38.7595,246034.0
2017-08-21 09:30:00,46.88,47.01,46.59,46.72,84623.0,38.7595,38.867,38.5197,38.6272,84623.0
2017-08-21 10:00:00,46.72,46.82,46.64,46.78,73252.0,38.6272,38.7099,38.5611,38.6768,73252.0
2017-08-21 10:30:00,46.76,46.95,46.76,46.92,70871.0,38.6603,38.8174,38.6603,38.7926,70871.0
2017-08-21 11:00:00,46.93,47.14,46.9,46.9,74312.0,38.8008,38.9745,38.776,38.776,74312.0
2017-08-21 11:30:00,46.92,46.96,46.83,46.93,84373.0,38.7926,38.8257,38.7182,38.8008,84373.0
2017-08-21 12:00:00,46.93,47.02,46.86,47.01,70842.0,38.8008,38.8753,38.743,38.867,70842.0
2017-08-21 12:30:00,47.02,47.08,46.96,47.06,82408.0,38.8753,38.9249,38.8257,38.9083,82408.0
2017-08-21 13:00:00,47.06,47.2,47.05,47.15,78871.0,38.9083,39.0241,38.9001,38.9827,78871.0
2017-08-21 13:30:00,47.11,47.24,47.11,47.17,59329.0,38.9497,39.0572,38.9497,38.9993,59329.0
2017-08-21 14:00:00,47.17,47.19,47.1,47.15,68873.0,38.9993,39.0158,38.9414,38.9827,68873.0
2017-08-21 14:30:00,47.15,47.2,47.11,47.18,74603.0,38.9827,39.0241,38.9497,39.0075,74603.0
2017-08-21 15:00:00,47.17,47.23,47.1,47.22,115668.0,38.9993,39.0489,38.9414,39.0406,115668.0
2017-08-21 15:30:00,47.22,47.32,47.19,47.21,279709.0,39.0406,39.1233,39.0158,39.0323,279709.0
2017-08-22 09:30:00,47.5,47.65,47.3,47.46,93021.0,39.2721,39.3961,39.1068,39.239,93021.0
2017-08-22 10:00:00,47.46,47.63,47.39,47.58,84916.0,39.239,39.3796,39.1812,39.3383,84916.0
2017-08-22 10:30:00,47.58,47.63,47.5,47.55,66504.0,39.3383,39.3796,39.2721,39.3135,66504.0
2017-08-22 11:00:00,47.56,47.57,47.45,47.52,58308.0,39.3217,39.33,39.2308,39.2887,58308.0
2017-08-22 11:30:00,47.52,47.79,47.51,47.68,72077.0,39.2887,39.5119,39.2804,39.4209,72077.0
2017-08-22 12:00:00,47.68,47.85,47.68,47.8,83185.0,39.4209,39.5615,39.4209,39.5201,83185.0
2017-08-22 12:30:00,47.8,47.85,47.76,47.8,48339.0,39.5201,39.5615,39.4871,39.5201,48339.0
2017-08-22 13:00:00,47.79,47.89,47.78,47.87,59500.0,39.5119,39.5946,39.5036,39.578,59500.0
2017-08-22 13:30:00,47.88,47.91,47.78,47.81,63746.0,39.5863,39.6111,39.5036,39.5284,63746.0
2017-08-22 14:00:00,47.81,47.9,47.73,47.85,80152.0,39.5284,39.6028,39.4623,39.5615,80152.0
2017-08-22 14:30:00,47.85,48.05,47.85,48.01,80280.0,39.5615,39.7268,39.5615,39.6938,80280.0
2017-08-22 15:00:00,48.01,48.12,47.96,48.05,103424.0,39.6938,39.7847,39.6524,39.7268,103424.0
2017-08-22 15:30:00,48.05,48.07,47.95,47.98,382994.0,39.7268,39.7434,39.6442,39.669,382994.0
2017-08-23 09:30:00,47.7,47.79,47.04,47.23,205567.0,39.4375,39.5119,38.8918,39.0489,205567.0
2017-08-23 10:00:00,47.22,47.34,47.05,47.2,127895.0,39.0406,39.1398,38.9001,39.0241,127895.0
2017-08-23 10:30:00,47.22,47.22,46.75,46.94,284389.0,39.0406,39.0406,38.652,38.8091,284389.0
2017-08-23 11:00:00,46.94,47.01,46.87,46.96,104438.0,38.8091,38.867,38.7512,38.8257,104438.0
2017-08-23 11:30:00,46.97,46.97,46.69,46.83,125934.0,38.8339,38.8339,38.6024,38.7182,125934.0
2017-08-23 12:00:00,46.82,47.16,46.82,47.11,69954.0,38.7099,38.991,38.7099,38.9497,69954.0
2017-08-23 12:30:00,47.11,47.11,46.99,47.0,45607.0,38.9497,38.9497,38.8505,38.8587,45607.0
2017-08-23 13:00:00,47.0,47.07,46.91,46.92,48547.0,38.8587,38.9166,38.7843,38.7926,48547.0
2017-08-23 13:30:00,46.92,46.92,46.84,46.88,36283.0,38.7926,38.7926,38.7264,38.7595,36283.0
2017-08-23 14:00:00,46.88,47.01,46.85,46.96,53736.0,38.7595,38.867,38.7347,38.8257,53736.0
2017-08-23 14:30:00,46.96,47.16,46.96,47.12,58621.0,38.8257,38.991,38.8257,38.9579,58621.0
2017-08-23 15:00:00,47.12,47.15,46.93,46.93,117522.0,38.9579,38.9827,38.8008,38.8008,117522.0
2017-08-23 15:30:00,46.94,47.01,46.85,46.86,232989.0,38.8091,38.867,38.7347,38.743,232989.0
2017-08-24 09:30:00,46.97,47.75,46.97,47.07,208307.0,38.8339,39.4788,38.8339,38.9166,208307.0
2017-08-24 10:00:00,47.07,47.49,47.02,47.45,155454.0,38.9166,39.2638,38.8753,39.2308,155454.0
2017-08-24 10:30:00,47.46,47.49,47.39,47.43,68767.0,39.239,39.2638,39.1812,39.2142,68767.0
2017-08-24 11:00:00,47.42,47.71,47.41,47.55,110153.0,39.206,39.4457,39.1977,39.3135,110153.0
2017-08-24 11:30:00,47.55,47.75,47.48,47.54,91052.0,39.3135,39.4788,39.2556,39.3052,91052.0
2017-08-24 12:00:00,47.55,47.62,47.4,47.4,60603.0,39.3135,39.3713,39.1894,39.1894,60603.0
2017-08-24 12:30:00,47.39,47.46,47.32,47.38,48661.0,39.1812,39.239,39.1233,39.1729,48661.0
2017-08-24 13:00:00,47.39,47.39,47.23,47.28,52512.0,39.1812,39.1812,39.0489,39.0902,52512.0
2017-08-24 13:30:00,47.27,47.54,47.26,47.39,97902.0,39.082,39.3052,39.0737,39.1812,97902.0
2017-08-24 14:00:00,47.38,47.39,47.29,47.37,44963.0,39.1729,39.1812,39.0985,39.1646,44963.0
2017-08-24 14:30:00,47.37,47.38,47.28,47.37,59179.0,39.1646,39.1729,39.0902,39.1646,59179.0
2017-08-24 15:00:00,47.37,47.37,47.19,47.21,74285.0,39.1646,39.1646,39.0158,39.0323,74285.0
2017-08-24 15:30:00,47.21,47.27,47.17,47.2,232127.0,39.0323,39.082,38.9993,39.0241,232127.0
2017-08-25 09:30:00,47.36,47.63,47.31,47.62,35508.0,39.1564,39.3796,39.115,39.3713,35508.0
2017-08-25 10:00:00,47.61,47.72,47.43,47.53,99333.0,39.3631,39.454,39.2142,39.2969,99333.0
2017-08-25 10:30:00,47.5,47.56,47.35,47.38,43193.0,39.2721,39.3217,39.1481,39.1729,43193.0
2017-08-25 11:00:00,47.39,47.46,47.33,47.41,40698.0,39.1812,39.239,39.1316,39.1977,40698.0
2017-08-25 11:30:00,47.4,47.65,47.4,47.62,46789.0,39.1894,39.3961,39.1894,39.3713,46789.0
2017-08-25 12:00:00,47.61,47.8,47.61,47.78,44303.0,39.3631,39.5201,39.3631,39.5036,44303.0
2017-08-25 12:30:00,47.78,47.99,47.77,47.99,103418.0,39.5036,39.6772,39.4953,39.6772,103418.0
2017-08-25 13:00:00,47.98,48.01,47.83,47.88,121792.0,39.669,39.6938,39.545,39.5863,121792.0
2017-08-25 13:30:00,47.87,47.92,47.83,47.85,57885.0,39.578,39.6194,39.545,39.5615,57885.0
2017-08-25 14:00:00,47.85,47.93,47.83,47.84,56846.0,39.5615,39.6276,39.545,39.5532,56846.0
2017-08-25 14:30:00,47.84,47.87,47.8,47.81,45741.0,39.5532,39.578,39.5201,39.5284,45741.0
2017-08-25 15:00:00,47.8,47.83,47.7,47.81,76927.0,39.5201,39.545,39.4375,39.5284,76927.0
2017-08-25 15:30:00,47.81,47.81,47.64,47.72,307659.0,39.5284,39.5284,39.3879,39.454,307659.0
2017-08-28 09:30:00,47.76,47.94,47.43,47.49,212289.0,39.4871,39.6359,39.2142,39.2638,212289.0
2017-08-28 10:00:00,47.51,47.54,47.31,47.33,56208.0,39.2804,39.3052,39.115,39.1316,56208.0
2017-08-28 10:30:00,47.31,47.4,47.15,47.34,94943.0,39.115,39.1894,38.9827,39.1398,94943.0
2017-08-28 11:00:00,47.34,47.43,47.29,47.41,88626.0,39.1398,39.2142,39.0985,39.1977,88626.0
2017-08-28 11:30:00,47.43,47.47,47.35,47.46,44678.0,39.2142,39.2473,39.1481,39.239,44678.0
2017-08-28 12:00:00,47.46,47.54,47.4,47.41,109403.0,39.239,39.3052,39.1894,39.1977,109403.0
2017-08-28 12:30:00,47.4,47.54,47.31,47.32,106191.0,39.1894,39.3052,39.115,39.1233,106191.0
2017-08-28 13:00:00,47.31,47.4,47.16,47.19,122790.0,39.115,39.1894,38.991,39.0158,122790.0
2017-08-28 13:30:00,47.17,47.25,47.05,47.13,84101.0,38.9993,39.0654,38.9001,38.9662,84101.0
2017-08-28 14:00:00,47.13,47.19,47.08,47.1,48320.0,38.9662,39.0158,38.9249,38.9414,48320.0
2017-08-28 14:30:00,47.09,47.17,47.08,47.1,52827.0,38.9331,38.9993,38.9249,38.9414,52827.0
2017-08-28 15:00:00,47.11,47.14,47.07,47.09,49217.0,38.9497,38.9745,38.9166,38.9331,49217.0
2017-08-28 15:30:00,47.1,47.14,46.97,47.04,301749.0,38.9414,38.9745,38.8339,38.8918,301749.0
2017-08-29 09:30:00,46.8,46.98,46.75,46.93,153320.0,38.6934,38.8422,38.652,38.8008,153320.0
2017-08-29 10:00:00,46.91,46.96,46.76,46.77,123110.0,38.7843,38.8257,38.6603,38.6686,123110.0
2017-08-29 10:30:00,46.75,46.86,46.6,46.74,76348.0,38.652,38.743,38.528,38.6438,76348.0
2017-08-29 11:00:00,46.75,46.82,46.68,46.8,58550.0,38.652,38.7099,38.5942,38.6934,58550.0
2017-08-29 11:30:00,46.81,46.89,46.73,46.84,50197.0,38.7016,38.7678,38.6355,38.7264,50197.0
2017-08-29 12:00:00,46.84,46.9,46.76,46.9,30875.0,38.7264,38.776,38.6603,38.776,30875.0
2017-08-29 12:30:00,46.9,47.03,46.84,47.03,44899.0,38.776,38.8835,38.7264,38.8835,44899.0
2017-08-29 13:00:00,47.03,47.1,46.99,47.06,58101.0,38.8835,38.9414,38.8505,38.9083,58101.0
2017-08-29 13:30:00,47.07,47.1,47.04,47.07,41997.0,38.9166,38.9414,38.8918,38.9166,41997.0
2017-08-29 14:00:00,47.07,47.09,47.04,47.05,34925.0,38.9166,38.9331,38.8918,38.9001,34925.0
2017-08-29 14:30:00,47.04,47.09,47.03,47.07,44273.0,38.8918,38.9331,38.8835,38.9166,44273.0
2017-08-29 15:00:00,47.08,47.08,46.99,47.0,64258.0,38.9249,38.9249,38.8505,38.8587,64258.0
2017-08-29 15:30:00,46.99,47.09,46.99,47.07,210108.0,38.8505,38.9331,38.8505,38.9166,210108.0
2017-08-30 09:30:00,47.06,47.1,46.94,46.94,103699.0,38.9083,38.9414,38.8091,38.8091,103699.0
2017-08-30 10:00:00,46.93,46.98,46.9,46.9,152473.0,38.8008,38.8422,38.776,38.776,152473.0
2017-08-30 10:30:00,46.9,47.13,46.88,47.1,75913.0,38.776,38.9662,38.7595,38.9414,75913.0
2017-08-30 11:00:00,47.09,47.24,47.07,47.24,46234.0,38.9331,39.0572,38.9166,39.0572,46234.0
2017-08-30 11:30:00,47.25,47.33,47.2,47.26,47463.0,39.0654,39.1316,39.0241,39.0737,47463.0
2017-08-30 12:00:00,47.25,47.28,47.21,47.22,24794.0,39.0654,39.0902,39.0323,39.0406,24794.0
2017-08-30 12:30:00,47.22,47.22,47.13,47.14,50231.0,39.0406,39.0406,38.9662,38.9745,50231.0
2017-08-30 13:00:00,47.15,47.28,47.14,47.27,25578.0,38.9827,39.0902,38.9745,39.082,25578.0
2017-08-30 13:30:00,47.26,47.26,47.13,47.16,39667.0,39.0737,39.0737,38.9662,38.991,39667.0
2017-08-30 14:00:00,47.16,47.2,47.09,47.16,55911.0,38.991,39.0241,38.9331,38.991,55911.0
2017-08-30 14:30:00,47.18,47.27,47.17,47.19,41594.0,39.0075,39.082,38.9993,39.0158,41594.0
2017-08-30 15:00:00,47.19,47.24,47.15,47.2,68064.0,39.0158,39.0572,38.9827,39.0241,68064.0
2017-08-30 15:30:00,47.19,47.2,47.12,47.18,140840.0,39.0158,39.0241,38.9579,39.0075,140840.0
2017-08-31 09:30:00,47.33,47.51,47.28,47.3,91698.0,39.1316,39.2804,39.0902,39.1068,91698.0
2017-08-31 10:00:00,47.32,47.37,47.16,47.2,60513.0,39.1233,39.1646,38.991,39.0241,60513.0
2017-08-31 10:30:00,47.19,47.19,47.02,47.04,60703.0,39.0158,39.0158,38.8753,38.8918,60703.0
2017-08-31 11:00:00,47.04,47.05,46.88,46.94,56069.0,38.8918,38.9001,38.7595,38.8091,56069.0
2017-08-31 11:30:00,46.94,47.04,46.94,46.95,55052.0,38.8091,38.8918,38.8091,38.8174,55052.0
2017-08-31 12:00:00,46.95,47.01,46.91,46.92,49276.0,38.8174,38.867,38.7843,38.7926,49276.0
2017-08-31 12:30:00,46.91,46.97,46.87,46.95,56589.0,38.7843,38.8339,38.7512,38.8174,56589.0
2017-08-31 13:00:00,46.96,47.27,46.9,46.97,227693.0,38.8257,39.082,38.776,38.8339,227693.0
2017-08-31 13:30:00,46.96,47.11,46.91,47.08,67804.0,38.8257,38.9497,38.7843,38.9249,67804.0
2017-08-31 14:00:00,47.09,47.1,47.01,47.04,55333.0,38.9331,38.9414,38.867,38.8918,55333.0
2017-08-31 14:30:00,47.04,47.08,46.99,47.0,61612.0,38.8918,38.9249,38.8505,38.8587,61612.0
2017-08-31 15:00:00,46.99,47.06,46.98,47.04,86286.0,38.8505,38.9083,38.8422,38.8918,86286.0
2017-08-31 15:30:00,47.05,47.06,46.94,47.01,515192.0,38.9001,38.9083,38.8091,38.867,515192.0
2017-09-01 09:30:00,47.25,47.62,47.21,47.41,154671.0,39.0654,39.3713,39.0323,39.1977,154671.0
2017-09-01 10:00:00,47.4,47.43,47.35,47.39,56865.0,39.1894,39.2142,39.1481,39.1812,56865.0
2017-09-01 10:30:00,47.4,47.53,47.39,47.48,69943.0,39.1894,39.2969,39.1812,39.2556,69943.0
2017-09-01 11:00:00,47.47,47.59,47.47,47.49,70794.0,39.2473,39.3465,39.2473,39.2638,70794.0
2017-09-01 11:30:00,47.48,47.49,47.41,47.45,56786.0,39.2556,39.2638,39.1977,39.2308,56786.0
2017-09-01 12:00:00,47.45,47.45,47.36,47.38,75666.0,39.2308,39.2308,39.1564,39.1729,75666.0
2017-09-01 12:30:00,47.37,47.37,47.32,47.37,48132.0,39.1646,39.1646,39.1233,39.1646,48132.0
2017-09-01 13:00:00,47.37,47.45,47.36,47.45,64321.0,39.1646,39.2308,39.1564,39.2308,64321.0
2017-09-01 13:30:00,47.45,47.48,47.42,47.46,48812.0,39.2308,39.2556,39.206,39.239,48812.0
2017-09-01 14:00:00,47.46,47.58,47.45,47.58,40357.0,39.239,39.3383,39.2308,39.3383,40357.0
2017-09-01 14:30:00,47.58,47.6,47.42,47.45,61835.0,39.3383,39.3548,39.206,39.2308,61835.0
2017-09-01 15:00:00,47.44,47.47,47.41,47.42,53625.0,39.2225,39.2473,39.1977,39.206,53625.0
2017-09-01 15:30:00,47.43,47.48,47.33,47.36,182067.0,39.2142,39.2556,39.1316,39.1564,182067.0
2017-09-05 09:30:00,47.12,47.12,45.92,46.19,313668.0,38.9579,38.9579,37.9658,38.189,313668.0
2017-09-05 10:00:00,46.2,46.24,45.83,45.88,235273.0,38.1973,38.2304,37.8914,37.9327,235273.0
2017-09-05 10:30:00,45.87,45.87,45.53,45.72,171707.0,37.9245,37.9245,37.6434,37.8004,171707.0
2017-09-05 11:00:00,45.74,45.84,45.63,45.81,161677.0,37.817,37.8997,37.726,37.8749,161677.0
2017-09-05 11:30:00,45.8,46.05,45.79,46.01,114228.0,37.8666,38.0733,37.8583,38.0402,114228.0
2017-09-05 12:00:00,46.02,46.05,45.76,45.79,117982.0,38.0485,38.0733,37.8335,37.8583,117982.0
2017-09-05 12:30:00,45.79,45.82,45.68,45.75,129414.0,37.8583,37.8831,37.7674,37.8252,129414.0
2017-09-05 13:00:00,45.74,45.9,45.68,45.76,96158.0,37.817,37.9493,37.7674,37.8335,96158.0
2017-09-05 13:30:00,45.76,45.76,45.58,45.64,126900.0,37.8335,37.8335,37.6847,37.7343,126900.0
2017-09-05 14:00:00,45.64,45.87,45.63,45.83,129908.0,37.7343,37.9245,37.726,37.8914,129908.0
2017-09-05 14:30:00,45.82,45.86,45.77,45.82,105658.0,37.8831,37.9162,37.8418,37.8831,105658.0
2017-09-05 15:00:00,45.83,45.9,45.79,45.89,114526.0,37.8914,37.9493,37.8583,37.941,114526.0
2017-09-05 15:30:00,45.89,46.0,45.78,45.94,406694.0,37.941,38.0319,37.8501,37.9823,406694.0
2017-09-06 09:30:00,46.05,46.09,45.83,45.97,83072.0,38.0733,38.1064,37.8914,38.0071,83072.0
2017-09-06 10:00:00,46.0,46.19,46.0,46.07,94440.0,38.0319,38.189,38.0319,38.0898,94440.0
2017-09-06 10:30:00,46.07,46.15,45.86,45.88,102488.0,38.0898,38.156,37.9162,37.9327,102488.0
2017-09-06 11:00:00,45.89,45.96,45.84,45.9,72252.0,37.941,37.9989,37.8997,37.9493,72252.0
2017-09-06 11:30:00,45.9,45.9,45.79,45.88,70171.0,37.9493,37.9493,37.8583,37.9327,70171.0
2017-09-06 12:00:00,45.89,45.93,45.57,45.64,217140.0,37.941,37.9741,37.6764,37.7343,217140.0
2017-09-06 12:30:00,45.64,45.81,45.63,45.74,229548.0,37.7343,37.8749,37.726,37.817,229548.0
2017-09-06 13:00:00,45.75,45.86,45.74,45.77,144733.0,37.8252,37.9162,37.817,37.8418,144733.0
2017-09-06 13:30:00,45.77,45.94,45.73,45.9,102091.0,37.8418,37.9823,37.8087,37.9493,102091.0
2017-09-06 14:00:00,45.9,46.45,45.9,46.41,190852.0,37.9493,38.404,37.9493,38.3709,190852.0
2017-09-06 14:30:00,46.41,46.5,46.28,46.48,128237.0,38.3709,38.4453,38.2634,38.4288,128237.0
2017-09-06 15:00:00,46.48,46.73,46.46,46.67,181818.0,38.4288,38.6355,38.4123,38.5859,181818.0
2017-09-06 15:30:00,46.67,46.81,46.57,46.64,337796.0,38.5859,38.7016,38.5032,38.5611,337796.0
2017-09-07 09:30:00,46.72,46.92,46.51,46.54,84616.0,38.6272,38.7926,38.4536,38.4784,84616.0
2017-09-07 10:00:00,46.54,46.54,46.35,46.42,47033.0,38.4784,38.4784,38.3213,38.3792,47033.0
2017-09-07 10:30:00,46.4,46.5,46.39,46.4,52253.0,38.3627,38.4453,38.3544,38.3627,52253.0
2017-09-07 11:00:00,46.37,46.41,46.2,46.28,50400.0,38.3379,38.3709,38.1973,38.2634,50400.0
2017-09-07 11:30:00,46.27,47.0,46.22,46.61,639763.0,38.2552,38.8587,38.2138,38.5363,639763.0
2017-09-07 12:00:00,46.6,46.64,46.26,46.31,68425.0,38.528,38.5611,38.2469,38.2882,68425.0
2017-09-07 12:30:00,46.34,46.41,46.3,46.37,38917.0,38.313,38.3709,38.28,38.3379,38917.0
2017-09-07 13:00:00,46.36,46.49,46.32,46.46,76832.0,38.3296,38.4371,38.2965,38.4123,76832.0
2017-09-07 13:30:00,46.48,46.57,46.43,46.57,74785.0,38.4288,38.5032,38.3875,38.5032,74785.0
2017-09-07 14:00:00,46.58,46.76,46.55,46.73,100858.0,38.5115,38.6603,38.4867,38.6355,100858.0
2017-09-07 14:30:00,46.74,46.8,46.69,46.73,101869.0,38.6438,38.6934,38.6024,38.6355,101869.0
2017-09-07 15:00:00,46.73,46.87,46.71,46.85,78525.0,38.6355,38.7512,38.619,38.7347,78525.0
2017-09-07 15:30:00,46.86,46.98,46.8,46.94,339327.0,38.743,38.8422,38.6934,38.8091,339327.0
2017-09-08 09:30:00,47.0,47.05,46.46,46.91,101616.0,38.8587,38.9001,38.4123,38.7843,101616.0
2017-09-08 10:00:00,46.93,47.22,46.93,47.12,81210.0,38.8008,39.0406,38.8008,38.9579,81210.0
2017-09-08 10:30:00,47.12,47.18,46.97,47.08,75841.0,38.9579,39.0075,38.8339,38.9249,75841.0
2017-09-08 11:00:00,47.1,47.18,46.99,47.11,43089.0,38.9414,39.0075,38.8505,38.9497,43089.0
2017-09-08 11:30:00,47.12,47.16,47.04,47.09,60556.0,38.9579,38.991,38.8918,38.9331,60556.0
2017-09-08 12:00:00,47.09,47.14,47.03,47.12,27592.0,38.9331,38.9745,38.8835,38.9579,27592.0
2017-09-08 12:30:00,47.12,47.2,47.12,47.17,23732.0,38.9579,39.0241,38.9579,38.9993,23732.0
2017-09-08 13:00:00,47.19,47.24,47.15,47.23,19479.0,39.0158,39.0572,38.9827,39.0489,19479.0
2017-09-08 13:30:00,47.23,47.31,47.2,47.28,30185.0,39.0489,39.115,39.0241,39.0902,30185.0
2017-09-08 14:00:00,47.29,47.31,47.18,47.23,56596.0,39.0985,39.115,39.0075,39.0489,56596.0
2017-09-08 14:30:00,47.23,47.36,47.23,47.31,79596.0,39.0489,39.1564,39.0489,39.115,79596.0
2017-09-08 15:00:00,47.31,47.44,47.31,47.41,84302.0,39.115,39.2225,39.115,39.1977,84302.0
2017-09-08 15:30:00,47.41,47.45,47.36,47.4,186000.0,39.1977,39.2308,39.1564,39.1894,186000.0
2017-09-11 09:30:00,47.26,47.65,47.22,47.54,111568.0,39.3735,39.6984,39.3402,39.6068,111568.0
2017-09-11 10:00:00,47.51,47.57,47.28,47.32,108952.0,39.5818,39.6318,39.3902,39.4235,108952.0
2017-09-11 10:30:00,47.32,47.41,47.27,47.29,70397.0,39.4235,39.4985,39.3818,39.3985,70397.0
2017-09-11 11:00:00,47.29,47.49,47.22,47.48,94135.0,39.3985,39.5651,39.3402,39.5568,94135.0
2017-09-11 11:30:00,47.49,47.51,47.36,47.38,81297.0,39.5651,39.5818,39.4568,39.4735,81297.0
2017-09-11 12:00:00,47.36,47.53,47.34,47.51,40670.0,39.4568,39.5984,39.4401,39.5818,40670.0
2017-09-11 12:30:00,47.51,47.62,47.38,47.41,91838.0,39.5818,39.6734,39.4735,39.4985,91838.0
2017-09-11 13:00:00,47.43,47.51,47.42,47.51,37737.0,39.5151,39.5818,39.5068,39.5818,37737.0
2017-09-11 13:30:00,47.51,47.56,47.48,47.49,41985.0,39.5818,39.6234,39.5568,39.5651,41985.0
2017-09-11 14:00:00,47.5,47.54,47.45,47.5,42624.0,39.5734,39.6068,39.5318,39.5734,42624.0
2017-09-11 14:30:00,47.51,47.55,47.47,47.47,42763.0,39.5818,39.6151,39.5485,39.5485,42763.0
2017-09-11 15:00:00,47.45,47.55,47.34,47.54,88318.0,39.5318,39.6151,39.4401,39.6068,88318.0
2017-09-11 15:30:00,47.53,47.57,47.46,47.57,217349.0,39.5984,39.6318,39.5401,39.6318,217349.0
2017-09-12 09:30:00,47.61,47.74,47.47,47.6,69969.0,39.6651,39.7734,39.5485,39.6568,69969.0
2017-09-12 10:00:00,47.63,47.65,47.01,47.01,161551.0,39.6818,39.6984,39.1652,39.1652,161551.0
2017-09-12 10:30:00,47.0,47.3,46.82,47.3,144063.0,39.1569,39.4068,39.0069,39.4068,144063.0
2017-09-12 11:00:00,47.3,47.37,47.2,47.33,48864.0,39.4068,39.4651,39.3235,39.4318,48864.0
2017-09-12 11:30:00,47.33,47.53,47.32,47.4,58186.0,39.4318,39.5984,39.4235,39.4901,58186.0
2017-09-12 12:00:00,47.41,47.59,47.39,47.58,34750.0,39.4985,39.6484,39.4818,39.6401,34750.0
2017-09-12 12:30:00,47.58,47.7,47.58,47.63,25666.0,39.6401,39.7401,39.6401,39.6818,25666.0
2017-09-12 13:00:00,47.63,47.67,47.59,47.62,53967.0,39.6818,39.7151,39.6484,39.6734,53967.0
2017-09-12 13:30:00,47.62,47.67,47.58,47.59,41612.0,39.6734,39.7151,39.6401,39.6484,41612.0
2017-09-12 14:00:00,47.59,47.64,47.55,47.56,40050.0,39.6484,39.6901,39.6151,39.6234,40050.0
2017-09-12 14:30:00,47.55,47.64,47.54,47.61,42205.0,39.6151,39.6901,39.6068,39.6651,42205.0
2017-09-12 15:00:00,47.61,47.62,47.51,47.53,36786.0,39.6651,39.6734,39.5818,39.5984,36786.0
2017-09-12 15:30:00,47.53,47.56,47.49,47.53,154437.0,39.5984,39.6234,39.5651,39.5984,154437.0
2017-09-13 09:30:00,47.35,47.61,47.21,47.34,131787.0,39.4485,39.6651,39.3318,39.4401,131787.0
2017-09-13 10:00:00,47.34,47.36,47.1,47.23,144528.0,39.4401,39.4568,39.2402,39.3485,144528.0
2017-09-13 10:30:00,47.25,47.67,47.22,47.63,107242.0,39.3652,39.7151,39.3402,39.6818,107242.0
2017-09-13 11:00:00,47.62,47.69,47.57,47.63,60067.0,39.6734,39.7317,39.6318,39.6818,60067.0
2017-09-13 11:30:00,47.65,47.65,47.46,47.51,50470.0,39.6984,39.6984,39.5401,39.5818,50470.0
2017-09-13 12:00:00,47.51,47.63,47.42,47.6,41058.0,39.5818,39.6818,39.5068,39.6568,41058.0
2017-09-13 12:30:00,47.61,47.83,47.59,47.79,44356.0,39.6651,39.8484,39.6484,39.8151,44356.0
2017-09-13 13:00:00,47.79,47.83,47.67,47.68,37927.0,39.8151,39.8484,39.7151,39.7234,37927.0
2017-09-13 13:30:00,47.68,47.84,47.67,47.77,47478.0,39.7234,39.8567,39.7151,39.7984,47478.0
2017-09-13 14:00:00,47.76,47.85,47.76,47.84,52574.0,39.7901,39.865,39.7901,39.8567,52574.0
2017-09-13 14:30:00,47.85,48.0,47.83,47.99,92208.0,39.865,39.99,39.8484,39.9817,92208.0
2017-09-13 15:00:00,47.99,48.0,47.85,47.89,117200.0,39.9817,39.99,39.865,39.8984,117200.0
2017-09-13 15:30:00,47.88,47.99,47.82,47.96,184355.0,39.89,39.9817,39.84,39.9567,184355.0
2017-09-14 09:30:00,47.9,48.33,47.8,48.12,106064.0,39.9067,40.2649,39.8234,40.09,106064.0
2017-09-14 10:00:00,48.1,48.38,48.08,48.25,90831.0,40.0733,40.3066,40.0567,40.1983,90831.0
2017-09-14 10:30:00,48.25,48.33,48.11,48.23,35832.0,40.1983,40.2649,40.0817,40.1816,35832.0
2017-09-14 11:00:00,48.24,48.24,48.1,48.19,51498.0,40.19,40.19,40.0733,40.1483,51498.0
2017-09-14 11:30:00,48.19,48.38,48.15,48.38,67444.0,40.1483,40.3066,40.115,40.3066,67444.0
2017-09-14 12:00:00,48.36,48.59,48.36,48.56,69809.0,40.2899,40.4816,40.2899,40.4566,69809.0
2017-09-14 12:30:00,48.56,48.69,48.49,48.63,113585.0,40.4566,40.5649,40.3982,40.5149,113585.0
2017-09-14 13:00:00,48.63,48.86,48.62,48.86,138217.0,40.5149,40.7065,40.5065,40.7065,138217.0
2017-09-14 13:30:00,48.85,48.88,48.67,48.67,134702.0,40.6982,40.7232,40.5482,40.5482,134702.0
2017-09-14 14:00:00,48.69,48.82,48.64,48.81,102894.0,40.5649,40.6732,40.5232,40.6648,102894.0
2017-09-14 14:30:00,48.8,48.94,48.77,48.9,167464.0,40.6565,40.7731,40.6315,40.7398,167464.0
2017-09-14 15:00:00,48.9,49.05,48.83,48.95,177743.0,40.7398,40.8648,40.6815,40.7815,177743.0
2017-09-14 15:30:00,48.96,49.09,48.81,48.91,435932.0,40.7898,40.8981,40.6648,40.7482,435932.0
2017-09-15 09:30:00,48.72,48.72,46.98,48.06,403832.0,40.5899,40.5899,39.1402,40.04,403832.0
2017-09-15 10:00:00,48.07,48.09,47.67,47.88,148238.0,40.0483,40.065,39.7151,39.89,148238.0
2017-09-15 10:30:00,47.87,48.01,47.85,47.91,113409.0,39.8817,39.9983,39.865,39.915,113409.0
2017-09-15 11:00:00,47.9,48.15,47.89,48.02,91339.0,39.9067,40.115,39.8984,40.0067,91339.0
2017-09-15 11:30:00,48.03,48.06,47.83,47.89,155219.0,40.015,40.04,39.8484,39.8984,155219.0
2017-09-15 12:00:00,47.88,47.9,47.61,47.72,153510.0,39.89,39.9067,39.6651,39.7567,153510.0
2017-09-15 12:30:00,47.72,48.0,47.72,47.88,57732.0,39.7567,39.99,39.7567,39.89,57732.0
2017-09-15 13:00:00,47.89,48.13,47.88,48.1,65469.0,39.8984,40.0983,39.89,40.0733,65469.0
2017-09-15 13:30:00,48.1,48.11,47.98,47.98,38888.0,40.0733,40.0817,39.9733,39.9733,38888.0
2017-09-15 14:00:00,47.98,48.02,47.93,47.96,44972.0,39.9733,40.0067,39.9317,39.9567,44972.0
2017-09-15 14:30:00,47.95,47.99,47.91,47.91,39063.0,39.9484,39.9817,39.915,39.915,39063.0
2017-09-15 15:00:00,47.91,47.94,47.71,47.74,123969.0,39.915,39.94,39.7484,39.7734,123969.0
2017-09-15 15:30:00,47.74,48.15,47.73,48.01,756574.0,39.7734,40.115,39.7651,39.9983,756574.0
2017-09-18 09:30:00,48.06,48.45,48.03,48.2,90027.0,40.04,40.3649,40.015,40.1566,90027.0
2017-09-18 10:00:00,48.23,48.4,48.15,48.29,67897.0,40.1816,40.3233,40.115,40.2316,67897.0
2017-09-18 10:30:00,48.29,48.62,48.29,48.53,87679.0,40.2316,40.5065,40.2316,40.4316,87679.0
2017-09-18 11:00:00,48.51,48.63,48.43,48.48,62130.0,40.4149,40.5149,40.3483,40.3899,62130.0
2017-09-18 11:30:00,48.48,48.48,48.32,48.39,70842.0,40.3899,40.3899,40.2566,40.3149,70842.0
2017-09-18 12:00:00,48.4,48.41,48.31,48.4,39023.0,40.3233,40.3316,40.2483,40.3233,39023.0
2017-09-18 12:30:00,48.37,48.38,48.27,48.31,35286.0,40.2983,40.3066,40.215,40.2483,35286.0
2017-09-18 13:00:00,48.32,48.34,48.23,48.28,30573.0,40.2566,40.2733,40.1816,40.2233,30573.0
2017-09-18 13:30:00,48.28,48.29,48.21,48.21,25677.0,40.2233,40.2316,40.165,40.165,25677.0
2017-09-18 14:00:00,48.21,48.24,48.03,48.06,95619.0,40.165,40.19,40.015,40.04,95619.0
2017-09-18 14:30:00,48.08,48.24,48.08,48.22,54489.0,40.0567,40.19,40.0567,40.1733,54489.0
2017-09-18 15:00:00,48.22,48.44,48.21,48.42,91631.0,40.1733,40.3566,40.165,40.3399,91631.0
2017-09-18 15:30:00,48.41,48.63,48.41,48.52,215914.0,40.3316,40.5149,40.3316,40.4232,215914.0
2017-09-19 09:30:00,48.62,48.75,48.33,48.39,61212.0,40.5065,40.6149,40.2649,40.3149,61212.0
2017-09-19 10:00:00,48.37,48.42,48.32,48.33,67524.0,40.2983,40.3399,40.2566,40.2649,67524.0
2017-09-19 10:30:00,48.33,48.33,48.16,48.28,51600.0,40.2649,40.2649,40.1233,40.2233,51600.0
2017-09-19 11:00:00,48.29,48.29,48.12,48.23,47603.0,40.2316,40.2316,40.09,40.1816,47603.0
2017-09-19 11:30:00,48.23,48.26,48.16,48.22,35059.0,40.1816,40.2066,40.1233,40.1733,35059.0
2017-09-19 12:00:00,48.23,48.3,48.19,48.29,31415.0,40.1816,40.2399,40.1483,40.2316,31415.0
2017-09-19 12:30:00,48.29,48.38,48.28,48.36,28481.0,40.2316,40.3066,40.2233,40.2899,28481.0
2017-09-19 13:00:00,48.36,48.39,48.22,48.24,67979.0,40.2899,40.3149,40.1733,40.19,67979.0
2017-09-19 13:30:00,48.24,48.24,48.13,48.14,60540.0,40.19,40.19,40.0983,40.1066,60540.0
2017-09-19 14:00:00,48.14,48.14,48.06,48.07,45389.0,40.1066,40.1066,40.04,40.0483,45389.0
2017-09-19 14:30:00,48.08,48.11,48.06,48.08,52931.0,40.0567,40.0817,40.04,40.0567,52931.0
2017-09-19 15:00:00,48.08,48.17,48.07,48.16,73353.0,40.0567,40.1316,40.0483,40.1233,73353.0
2017-09-19 15:30:00,48.16,48.27,48.09,48.14,187935.0,40.1233,40.215,40.065,40.1066,187935.0
2017-09-20 09:30:00,48.47,48.54,48.08,48.17,55720.0,40.3816,40.4399,40.0567,40.1316,55720.0
2017-09-20 10:00:00,48.18,48.24,48.06,48.24,34471.0,40.14,40.19,40.04,40.19,34471.0
2017-09-20 10:30:00,48.22,48.3,48.12,48.29,30639.0,40.1733,40.2399,40.09,40.2316,30639.0
2017-09-20 11:00:00,48.29,48.48,48.27,48.41,49866.0,40.2316,40.3899,40.215,40.3316,49866.0
2017-09-20 11:30:00,48.42,48.45,48.36,48.37,35555.0,40.3399,40.3649,40.2899,40.2983,35555.0
2017-09-20 12:00:00,48.37,48.39,48.33,48.35,33995.0,40.2983,40.3149,40.2649,40.2816,33995.0
2017-09-20 12:30:00,48.35,48.36,48.28,48.3,32893.0,40.2816,40.2899,40.2233,40.2399,32893.0
2017-09-20 13:00:00,48.31,48.33,48.24,48.26,27622.0,40.2483,40.2649,40.19,40.2066,27622.0
2017-09-20 13:30:00,48.27,48.32,48.25,48.32,25069.0,40.215,40.2566,40.1983,40.2566,25069.0
2017-09-20 14:00:00,48.36,48.42,48.17,48.26,68191.0,40.2899,40.3399,40.1316,40.2066,68191.0
2017-09-20 14:30:00,48.24,48.29,48.16,48.25,53220.0,40.19,40.2316,40.1233,40.1983,53220.0
2017-09-20 15:00:00,48.25,48.25,48.19,48.22,45876.0,40.1983,40.1983,40.1483,40.1733,45876.0
2017-09-20 15:30:00,48.22,48.39,48.21,48.36,192630.0,40.1733,40.3149,40.165,40.2899,192630.0
2017-09-21 09:30:00,48.29,48.52,48.26,48.38,41696.0,40.2316,40.4232,40.2066,40.3066,41696.0
2017-09-21 10:00:00,48.4,48.65,48.38,48.57,61648.0,40.3233,40.5315,40.3066,40.4649,61648.0
2017-09-21 10:30:00,48.58,48.67,48.57,48.59,48349.0,40.4732,40.5482,40.4649,40.4816,48349.0
2017-09-21 11:00:00,48.59,48.61,48.47,48.48,37619.0,40.4816,40.4982,40.3816,40.3899,37619.0
2017-09-21 11:30:00,48.47,48.57,48.41,48.43,55276.0,40.3816,40.4649,40.3316,40.3483,55276.0
2017-09-21 12:00:00,48.43,48.44,47.99,48.0,137389.0,40.3483,40.3566,39.9817,39.99,137389.0
2017-09-21 12:30:00,48.02,48.16,48.0,48.12,69182.0,40.0067,40.1233,39.99,40.09,69182.0
2017-09-21 13:00:00,48.14,48.14,48.06,48.11,32864.0,40.1066,40.1066,40.04,40.0817,32864.0
2017-09-21 13:30:00,48.1,48.1,47.98,48.02,63941.0,40.0733,40.0733,39.9733,40.0067,63941.0
2017-09-21 14:00:00,48.02,48.04,47.95,48.0,55584.0,40.0067,40.0233,39.9484,39.99,55584.0
2017-09-21 14:30:00,47.99,48.05,47.96,48.05,44852.0,39.9817,40.0317,39.9567,40.0317,44852.0
2017-09-21 15:00:00,48.05,48.11,47.96,48.0,82723.0,40.0317,40.0817,39.9567,39.99,82723.0
2017-09-21 15:30:00,48.01,48.03,47.95,47.97,153523.0,39.9983,40.015,39.9484,39.965,153523.0
2017-09-22 09:30:00,47.97,48.18,47.91,47.97,57262.0,39.965,40.14,39.915,39.965,57262.0
2017-09-22 10:00:00,47.99,48.05,47.94,48.02,46896.0,39.9817,40.0317,39.94,40.0067,46896.0
2017-09-22 10:30:00,48.03,48.06,47.89,47.98,45343.0,40.015,40.04,39.8984,39.9733,45343.0
2017-09-22 11:00:00,47.95,48.0,47.92,47.96,41316.0,39.9484,39.99,39.9234,39.9567,41316.0
2017-09-22 11:30:00,47.95,48.16,47.95,48.13,81882.0,39.9484,40.1233,39.9484,40.0983,81882.0
2017-09-22 12:00:00,48.12,48.25,48.12,48.25,45496.0,40.09,40.1983,40.09,40.1983,45496.0
2017-09-22 12:30:00,48.23,48.4,48.22,48.38,52913.0,40.1816,40.3233,40.1733,40.3066,52913.0
2017-09-22 13:00:00,48.37,48.44,48.34,48.34,45821.0,40.2983,40.3566,40.2733,40.2733,45821.0
2017-09-22 13:30:00,48.33,48.38,48.27,48.3,36932.0,40.2649,40.3066,40.215,40.2399,36932.0
2017-09-22 14:00:00,48.3,48.3,48.09,48.13,61004.0,40.2399,40.2399,40.065,40.0983,61004.0
2017-09-22 14:30:00,48.13,48.3,48.13,48.2,64322.0,40.0983,40.2399,40.0983,40.1566,64322.0
2017-09-22 15:00:00,48.21,48.23,48.11,48.22,62012.0,40.165,40.1816,40.0817,40.1733,62012.0
2017-09-22 15:30:00,48.22,48.33,48.19,48.22,200939.0,40.1733,40.2649,40.1483,40.1733,200939.0
2017-09-25 09:30:00,48.26,48.72,48.21,48.69,58518.0,40.2066,40.5899,40.165,40.5649,58518.0
2017-09-25 10:00:00,48.7,48.73,48.49,48.61,59616.0,40.5732,40.5982,40.3982,40.4982,59616.0
2017-09-25 10:30:00,48.61,48.66,48.42,48.42,55933.0,40.4982,40.5399,40.3399,40.3399,55933.0
2017-09-25 11:00:00,48.42,48.66,48.29,48.66,72620.0,40.3399,40.5399,40.2316,40.5399,72620.0
2017-09-25 11:30:00,48.65,48.73,48.55,48.73,64118.0,40.5315,40.5982,40.4482,40.5982,64118.0
2017-09-25 12:00:00,48.72,48.88,48.7,48.86,73524.0,40.5899,40.7232,40.5732,40.7065,73524.0
2017-09-25 12:30:00,48.85,48.99,48.81,48.96,39601.0,40.6982,40.8148,40.6648,40.7898,39601.0
2017-09-25 13:00:00,48.96,49.04,48.88,48.96,43366.0,40.7898,40.8565,40.7232,40.7898,43366.0
2017-09-25 13:30:00,48.95,49.14,48.94,49.02,69994.0,40.7815,40.9398,40.7731,40.8398,69994.0
2017-09-25 14:00:00,49.01,49.03,48.89,48.9,48236.0,40.8315,40.8481,40.7315,40.7398,48236.0
2017-09-25 14:30:00,48.9,48.9,48.8,48.8,69927.0,40.7398,40.7398,40.6565,40.6565,69927.0
2017-09-25 15:00:00,48.8,48.98,48.77,48.9,93228.0,40.6565,40.8065,40.6315,40.7398,93228.0
2017-09-25 15:30:00,48.89,49.03,48.83,48.95,245731.0,40.7315,40.8481,40.6815,40.7815,245731.0
2017-09-26 09:30:00,48.96,49.45,48.85,49.29,48144.0,40.7898,41.198,40.6982,41.0647,48144.0
2017-09-26 10:00:00,49.31,49.39,49.13,49.16,42578.0,41.0814,41.1481,40.9314,40.9564,42578.0
2017-09-26 10:30:00,49.15,49.24,49.06,49.22,40946.0,40.9481,41.0231,40.8731,41.0064,40946.0
2017-09-26 11:00:00,49.23,49.44,49.19,49.38,65287.0,41.0148,41.1897,40.9814,41.1397,65287.0
2017-09-26 11:30:00,49.38,49.47,49.26,49.45,52440.0,41.1397,41.2147,41.0397,41.198,52440.0
2017-09-26 12:00:00,49.45,49.52,49.43,49.45,62859.0,41.198,41.2564,41.1814,41.198,62859.0
2017-09-26 12:30:00,49.46,49.6,49.43,49.56,46799.0,41.2064,41.323,41.1814,41.2897,46799.0
2017-09-26 13:00:00,49.56,49.57,49.46,49.47,36325.0,41.2897,41.298,41.2064,41.2147,36325.0
2017-09-26 13:30:00,49.47,49.59,49.46,49.54,40789.0,41.2147,41.3147,41.2064,41.273,40789.0
2017-09-26 14:00:00,49.54,49.6,49.47,49.52,65787.0,41.273,41.323,41.2147,41.2564,65787.0
2017-09-26 14:30:00,49.54,49.57,49.51,49.54,52649.0,41.273,41.298,41.248,41.273,52649.0
2017-09-26 15:00:00,49.54,49.7,49.53,49.69,85232.0,41.273,41.4063,41.2647,41.398,85232.0
2017-09-26 15:30:00,49.68,49.75,49.56,49.59,269746.0,41.3897,41.448,41.2897,41.3147,269746.0
2017-09-27 09:30:00,49.7,50.28,49.64,49.71,187080.0,41.4063,41.8895,41.3563,41.4147,187080.0
2017-09-27 10:00:00,49.74,50.05,49.74,49.99,89040.0,41.4396,41.6979,41.4396,41.6479,89040.0
2017-09-27 10:30:00,49.99,49.99,49.6,49.63,103583.0,41.6479,41.6479,41.323,41.348,103583.0
2017-09-27 11:00:00,49.63,49.7,49.51,49.7,64581.0,41.348,41.4063,41.248,41.4063,64581.0
2017-09-27 11:30:00,49.69,49.83,49.6,49.77,66863.0,41.398,41.5146,41.323,41.4646,66863.0
2017-09-27 12:00:00,49.76,49.82,49.68,49.68,56215.0,41.4563,41.5063,41.3897,41.3897,56215.0
2017-09-27 12:30:00,49.68,49.72,49.61,49.64,61030.0,41.3897,41.423,41.3313,41.3563,61030.0
2017-09-27 13:00:00,49.62,49.68,49.6,49.62,57761.0,41.3397,41.3897,41.323,41.3397,57761.0
2017-09-27 13:30:00,49.63,49.71,49.6,49.68,46462.0,41.348,41.4147,41.323,41.3897,46462.0
2017-09-27 14:00:00,49.68,49.71,49.6,49.65,79121.0,41.3897,41.4147,41.323,41.3647,79121.0
2017-09-27 14:30:00,49.64,49.65,49.53,49.54,46621.0,41.3563,41.3647,41.2647,41.273,46621.0
2017-09-27 15:00:00,49.54,49.59,49.46,49.48,63521.0,41.273,41.3147,41.2064,41.223,63521.0
2017-09-27 15:30:00,49.47,49.47,49.25,49.31,199203.0,41.2147,41.2147,41.0314,41.0814,199203.0
2017-09-28 09:30:00,49.07,49.48,49.05,49.17,52934.0,40.8815,41.223,40.8648,40.9648,52934.0
2017-09-28 10:00:00,49.19,49.25,48.87,48.99,158645.0,40.9814,41.0314,40.7148,40.8148,158645.0
2017-09-28 10:30:00,49.0,49.36,48.98,49.26,144642.0,40.8231,41.1231,40.8065,41.0397,144642.0
2017-09-28 11:00:00,49.27,49.32,49.16,49.24,72698.0,41.0481,41.0897,40.9564,41.0231,72698.0
2017-09-28 11:30:00,49.24,49.31,49.1,49.12,52897.0,41.0231,41.0814,40.9064,40.9231,52897.0
2017-09-28 12:00:00,49.13,49.27,49.12,49.22,41252.0,40.9314,41.0481,40.9231,41.0064,41252.0
2017-09-28 12:30:00,49.22,49.22,48.95,49.14,72964.0,41.0064,41.0064,40.7815,40.9398,72964.0
2017-09-28 13:00:00,49.13,49.22,49.1,49.13,38535.0,40.9314,41.0064,40.9064,40.9314,38535.0
2017-09-28 13:30:00,49.13,49.18,49.09,49.12,32070.0,40.9314,40.9731,40.8981,40.9231,32070.0
2017-09-28 14:00:00,49.11,49.13,49.01,49.03,58200.0,40.9148,40.9314,40.8315,40.8481,58200.0
2017-09-28 14:30:00,49.02,49.16,49.0,49.15,45754.0,40.8398,40.9564,40.8231,40.9481,45754.0
2017-09-28 15:00:00,49.14,49.24,49.07,49.08,67535.0,40.9398,41.0231,40.8815,40.8898,67535.0
2017-09-28 15:30:00,49.08,49.19,49.04,49.13,175146.0,40.8898,40.9814,40.8565,40.9314,175146.0
2017-09-29 09:30:00,48.93,49.04,48.71,48.81,97540.0,40.7648,40.8565,40.5815,40.6648,97540.0
2017-09-29 10:00:00,48.82,48.82,48.52,48.62,67459.0,40.6732,40.6732,40.4232,40.5065,67459.0
2017-09-29 10:30:00,48.63,48.96,48.63,48.82,45943.0,40.5149,40.7898,40.5149,40.6732,45943.0
2017-09-29 11:00:00,48.83,48.83,48.57,48.59,95510.0,40.6815,40.6815,40.4649,40.4816,95510.0
2017-09-29 11:30:00,48.59,48.79,48.58,48.66,69626.0,40.4816,40.6482,40.4732,40.5399,69626.0
2017-09-29 12:00:00,48.66,48.68,48.6,48.63,45976.0,40.5399,40.5565,40.4899,40.5149,45976.0
2017-09-29 12:30:00,48.63,48.69,48.57,48.59,39033.0,40.5149,40.5649,40.4649,40.4816,39033.0
2017-09-29 13:00:00,48.6,48.64,48.44,48.48,79322.0,40.4899,40.5232,40.3566,40.3899,79322.0
2017-09-29 13:30:00,48.49,48.51,48.28,48.32,113833.0,40.3982,40.4149,40.2233,40.2566,113833.0
2017-09-29 14:00:00,48.32,48.32,48.16,48.24,108481.0,40.2566,40.2566,40.1233,40.19,108481.0
2017-09-29 14:30:00,48.24,48.34,48.2,48.34,72508.0,40.19,40.2733,40.1566,40.2733,72508.0
2017-09-29 15:00:00,48.33,48.36,48.27,48.28,104789.0,40.2649,40.2899,40.215,40.2233,104789.0
2017-09-29 15:30:00,48.28,48.3,48.15,48.2,328796.0,40.2233,40.2399,40.115,40.1566,328796.0
2017-10-02 09:30:00,48.2,48.37,47.86,48.0,62661.0,40.1566,40.2983,39.8734,39.99,62661.0
2017-10-02 10:00:00,47.99,48.19,47.96,47.99,58691.0,39.9817,40.1483,39.9567,39.9817,58691.0
2017-10-02 10:30:00,47.99,48.09,47.96,48.05,84594.0,39.9817,40.065,39.9567,40.0317,84594.0
2017-10-02 11:00:00,48.04,48.19,48.03,48.11,46915.0,40.0233,40.1483,40.015,40.0817,46915.0
2017-10-02 11:30:00,48.11,48.29,48.11,48.2,64582.0,40.0817,40.2316,40.0817,40.1566,64582.0
2017-10-02 12:00:00,48.17,48.27,48.08,48.08,59408.0,40.1316,40.215,40.0567,40.0567,59408.0
2017-10-02 12:30:00,48.1,48.18,48.05,48.09,60182.0,40.0733,40.14,40.0317,40.065,60182.0
2017-10-02 13:00:00,48.11,48.17,48.06,48.15,83886.0,40.0817,40.1316,40.04,40.115,83886.0
2017-10-02 13:30:00,48.15,48.26,48.15,48.24,72402.0,40.115,40.2066,40.115,40.19,72402.0
2017-10-02 14:00:00,48.23,48.31,48.19,48.3,48363.0,40.1816,40.2483,40.1483,40.2399,48363.0
2017-10-02 14:30:00,48.29,48.44,48.27,48.42,62400.0,40.2316,40.3566,40.215,40.3399,62400.0
2017-10-02 15:00:00,48.41,48.56,48.37,48.54,67000.0,40.3316,40.4566,40.2983,40.4399,67000.0
2017-10-02 15:30:00,48.53,48.59,48.49,48.54,159848.0,40.4316,40.4816,40.3982,40.4399,159848.0
2017-10-03 09:30:00,48.75,48.99,48.57,48.76,49326.0,40.6149,40.8148,40.4649,40.6232,49326.0
2017-10-03 10:00:00,48.76,48.8,48.53,48.55,43624.0,40.6232,40.6565,40.4316,40.4482,43624.0
2017-10-03 10:30:00,48.55,48.67,48.53,48.62,28586.0,40.4482,40.5482,40.4316,40.5065,28586.0
2017-10-03 11:00:00,48.62,48.7,48.55,48.66,34455.0,40.5065,40.5732,40.4482,40.5399,34455.0
2017-10-03 11:30:00,48.68,48.76,48.59,48.69,35597.0,40.5565,40.6232,40.4816,40.5649,35597.0
2017-10-03 12:00:00,48.71,48.8,48.7,48.79,19117.0,40.5815,40.6565,40.5732,40.6482,19117.0
2017-10-03 12:30:00,48.79,48.86,48.72,48.83,19676.0,40.6482,40.7065,40.5899,40.6815,19676.0
2017-10-03 13:00:00,48.82,48.85,48.75,48.76,41239.0,40.6732,40.6982,40.6149,40.6232,41239.0
2017-10-03 13:30:00,48.75,48.82,48.73,48.82,20505.0,40.6149,40.6732,40.5982,40.6732,20505.0
2017-10-03 14:00:00,48.81,48.83,48.73,48.78,23290.0,40.6648,40.6815,40.5982,40.6398,23290.0
2017-10-03 14:30:00,48.77,48.87,48.75,48.85,21665.0,40.6315,40.7148,40.6149,40.6982,21665.0
2017-10-03 15:00:00,48.86,48.89,48.82,48.84,42088.0,40.7065,40.7315,40.6732,40.6898,42088.0
2017-10-03 15:30:00,48.84,48.95,48.84,48.94,103943.0,40.6898,40.7815,40.6898,40.7731,103943.0
2017-10-04 09:30:00,49.0,49.12,48.66,48.75,47746.0,40.8231,40.9231,40.5399,40.6149,47746.0
2017-10-04 10:00:00,48.77,48.9,48.7,48.81,48731.0,40.6315,40.7398,40.5732,40.6648,48731.0
2017-10-04 10:30:00,48.83,48.89,48.73,48.82,71787.0,40.6815,40.7315,40.5982,40.6732,71787.0
2017-10-04 11:00:00,48.84,49.06,48.8,49.06,74118.0,40.6898,40.8731,40.6565,40.8731,74118.0
2017-10-04 11:30:00,49.04,49.11,48.98,49.04,46639.0,40.8565,40.9148,40.8065,40.8565,46639.0
2017-10-04 12:00:00,49.04,49.06,48.93,48.93,24009.0,40.8565,40.8731,40.7648,40.7648,24009.0
2017-10-04 12:30:00,48.9,49.0,48.83,48.85,32897.0,40.7398,40.8231,40.6815,40.6982,32897.0
2017-10-04 13:00:00,48.86,49.0,48.85,48.89,24235.0,40.7065,40.8231,40.6982,40.7315,24235.0
2017-10-04 13:30:00,48.88,48.91,48.78,48.84,31335.0,40.7232,40.7482,40.6398,40.6898,31335.0
2017-10-04 14:00:00,48.84,48.91,48.81,48.89,34936.0,40.6898,40.7482,40.6648,40.7315,34936.0
2017-10-04 14:30:00,48.89,48.89,48.78,48.81,42781.0,40.7315,40.7315,40.6398,40.6648,42781.0
2017-10-04 15:00:00,48.82,48.85,48.78,48.81,60066.0,40.6732,40.6982,40.6398,40.6648,60066.0
2017-10-04 15:30:00,48.81,48.85,48.73,48.77,136821.0,40.6648,40.6982,40.5982,40.6315,136821.0
2017-10-05 09:30:00,48.81,48.95,48.49,48.6,53897.0,40.6648,40.7815,40.3982,40.4899,53897.0
2017-10-05 10:00:00,48.63,48.65,48.5,48.57,73494.0,40.5149,40.5315,40.4066,40.4649,73494.0
2017-10-05 10:30:00,48.58,48.63,48.36,48.4,157662.0,40.4732,40.5149,40.2899,40.3233,157662.0
2017-10-05 11:00:00,48.39,48.43,47.76,47.77,219209.0,40.3149,40.3483,39.7901,39.7984,219209.0
2017-10-05 11:30:00,47.76,47.96,47.59,47.87,320900.0,39.7901,39.9567,39.6484,39.8817,320900.0
2017-10-05 12:00:00,47.88,47.91,47.64,47.7,153224.0,39.89,39.915,39.6901,39.7401,153224.0
2017-10-05 12:30:00,47.7,47.72,47.3,47.45,267209.0,39.7401,39.7567,39.4068,39.5318,267209.0
2017-10-05 13:00:00,47.45,47.59,47.26,47.3,252352.0,39.5318,39.6484,39.3735,39.4068,252352.0
2017-10-05 13:30:00,47.31,47.34,47.1,47.12,237623.0,39.4152,39.4401,39.2402,39.2569,237623.0
2017-10-05 14:00:00,47.11,47.2,46.91,47.03,273172.0,39.2485,39.3235,39.0819,39.1819,273172.0
2017-10-05 14:30:00,47.05,47.06,46.85,46.85,174815.0,39.1985,39.2069,39.0319,39.0319,174815.0
2017-10-05 15:00:00,46.85,47.12,46.85,46.9,384638.0,39.0319,39.2569,39.0319,39.0736,384638.0
2017-10-05 15:30:00,46.9,46.95,46.51,46.86,879262.0,39.0736,39.1152,38.7487,39.0402,879262.0
2017-10-06 09:30:00,46.62,47.01,45.76,46.61,396104.0,38.8403,39.1652,38.1238,38.832,396104.0
2017-10-06 10:00:00,46.63,46.69,46.09,46.67,299969.0,38.8486,38.8986,38.3987,38.882,299969.0
2017-10-06 10:30:00,46.66,46.66,46.12,46.15,183211.0,38.8736,38.8736,38.4237,38.4487,183211.0
2017-10-06 11:00:00,46.14,46.4,46.07,46.4,155363.0,38.4404,38.657,38.3821,38.657,155363.0
2017-10-06 11:30:00,46.39,46.39,46.1,46.13,99400.0,38.6487,38.6487,38.4071,38.4321,99400.0
2017-10-06 12:00:00,46.11,46.24,46.11,46.15,67588.0,38.4154,38.5237,38.4154,38.4487,67588.0
2017-10-06 12:30:00,46.15,46.16,46.08,46.09,66622.0,38.4487,38.4571,38.3904,38.3987,66622.0
2017-10-06 13:00:00,46.09,46.28,46.06,46.26,113228.0,38.3987,38.557,38.3737,38.5404,113228.0
2017-10-06 13:30:00,46.26,46.57,46.24,46.57,79124.0,38.5404,38.7986,38.5237,38.7986,79124.0
2017-10-06 14:00:00,46.56,46.78,46.55,46.75,78224.0,38.7903,38.9736,38.782,38.9486,78224.0
2017-10-06 14:30:00,46.76,46.76,46.59,46.59,89166.0,38.9569,38.9569,38.8153,38.8153,89166.0
2017-10-06 15:00:00,46.6,46.62,46.34,46.37,115625.0,38.8236,38.8403,38.607,38.632,115625.0
2017-10-06 15:30:00,46.38,46.43,46.13,46.21,482188.0,38.6403,38.682,38.4321,38.4987,482188.0
2017-10-09 09:30:00,46.3,46.58,46.05,46.22,125173.0,38.5737,38.807,38.3654,38.507,125173.0
2017-10-09 10:00:00,46.24,46.37,46.02,46.12,154789.0,38.5237,38.632,38.3404,38.4237,154789.0
2017-10-09 10:30:00,46.12,46.14,45.8,45.93,116863.0,38.4237,38.4404,38.1571,38.2654,116863.0
2017-10-09 11:00:00,45.93,46.19,45.9,46.19,75596.0,38.2654,38.4821,38.2404,38.4821,75596.0
2017-10-09 11:30:00,46.19,46.2,46.09,46.15,66041.0,38.4821,38.4904,38.3987,38.4487,66041.0
2017-10-09 12:00:00,46.15,46.16,46.04,46.09,39359.0,38.4487,38.4571,38.3571,38.3987,39359.0
2017-10-09 12:30:00,46.09,46.15,46.01,46.03,52043.0,38.3987,38.4487,38.3321,38.3488,52043.0
2017-10-09 13:00:00,46.02,46.06,45.97,46.04,51983.0,38.3404,38.3737,38.2988,38.3571,51983.0
2017-10-09 13:30:00,46.03,46.03,45.94,45.98,54897.0,38.3488,38.3488,38.2738,38.3071,54897.0
2017-10-09 14:00:00,45.98,45.99,45.86,45.91,75206.0,38.3071,38.3154,38.2071,38.2488,75206.0
2017-10-09 14:30:00,45.9,45.91,45.77,45.77,124883.0,38.2404,38.2488,38.1321,38.1321,124883.0
2017-10-09 15:00:00,45.77,45.78,45.6,45.63,204921.0,38.1321,38.1405,37.9905,38.0155,204921.0
2017-10-09 15:30:00,45.63,45.78,45.61,45.78,259043.0,38.0155,38.1405,37.9988,38.1405,259043.0
2017-10-10 09:30:00,45.74,46.33,45.74,46.14,175932.0,38.1071,38.5987,38.1071,38.4404,175932.0
2017-10-10 10:00:00,46.14,46.14,45.73,46.01,124104.0,38.4404,38.4404,38.0988,38.3321,124104.0
2017-10-10 10:30:00,46.0,46.15,45.93,46.15,69223.0,38.3238,38.4487,38.2654,38.4487,69223.0
2017-10-10 11:00:00,46.15,46.28,46.12,46.24,73147.0,38.4487,38.557,38.4237,38.5237,73147.0
2017-10-10 11:30:00,46.26,46.35,46.14,46.27,107582.0,38.5404,38.6154,38.4404,38.5487,107582.0
2017-10-10 12:00:00,46.26,46.36,46.22,46.3,37292.0,38.5404,38.6237,38.507,38.5737,37292.0
2017-10-10 12:30:00,46.31,46.41,46.2,46.28,74408.0,38.582,38.6653,38.4904,38.557,74408.0
2017-10-10 13:00:00,46.28,46.32,46.25,46.26,65055.0,38.557,38.5904,38.532,38.5404,65055.0
2017-10-10 13:30:00,46.27,46.31,46.25,46.29,71362.0,38.5487,38.582,38.532,38.5654,71362.0
2017-10-10 14:00:00,46.29,46.32,46.25,46.25,51595.0,38.5654,38.5904,38.532,38.532,51595.0
2017-10-10 14:30:00,46.27,46.33,46.24,46.33,65577.0,38.5487,38.5987,38.5237,38.5987,65577.0
2017-10-10 15:00:00,46.33,46.39,46.28,46.31,75744.0,38.5987,38.6487,38.557,38.582,75744.0
2017-10-10 15:30:00,46.31,46.33,46.22,46.3,248029.0,38.582,38.5987,38.507,38.5737,248029.0
2017-10-11 09:30:00,46.29,46.5,46.01,46.01,78903.0,38.5654,38.7403,38.3321,38.3321,78903.0
2017-10-11 10:00:00,46.01,46.03,45.61,46.01,203293.0,38.3321,38.3488,37.9988,38.3321,203293.0
2017-10-11 10:30:00,46.01,46.1,45.91,46.0,192810.0,38.3321,38.4071,38.2488,38.3238,192810.0
2017-10-11 11:00:00,45.99,46.09,45.91,45.96,197530.0,38.3154,38.3987,38.2488,38.2904,197530.0
2017-10-11 11:30:00,46.01,46.08,45.84,46.04,201477.0,38.3321,38.3904,38.1905,38.3571,201477.0
2017-10-11 12:00:00,46.04,46.08,45.88,45.9,222474.0,38.3571,38.3904,38.2238,38.2404,222474.0
2017-10-11 12:30:00,45.89,46.05,45.84,46.02,57099.0,38.2321,38.3654,38.1905,38.3404,57099.0
2017-10-11 13:00:00,46.02,46.16,45.99,46.04,58293.0,38.3404,38.4571,38.3154,38.3571,58293.0
2017-10-11 13:30:00,46.04,46.08,45.97,46.06,42239.0,38.3571,38.3904,38.2988,38.3737,42239.0
2017-10-11 14:00:00,46.05,46.13,46.01,46.1,49747.0,38.3654,38.4321,38.3321,38.4071,49747.0
2017-10-11 14:30:00,46.1,46.2,46.08,46.17,55825.0,38.4071,38.4904,38.3904,38.4654,55825.0
2017-10-11 15:00:00,46.17,46.22,46.11,46.13,63292.0,38.4654,38.507,38.4154,38.4321,63292.0
2017-10-11 15:30:00,46.13,46.28,46.11,46.26,208745.0,38.4321,38.557,38.4154,38.5404,208745.0
2017-10-12 09:30:00,46.27,46.73,46.2,46.5,318048.0,38.5487,38.9319,38.4904,38.7403,318048.0
2017-10-12 10:00:00,46.51,46.51,45.94,46.08,98600.0,38.7487,38.7487,38.2738,38.3904,98600.0
2017-10-12 10:30:00,46.07,46.53,46.05,46.53,98026.0,38.3821,38.7653,38.3654,38.7653,98026.0
2017-10-12 11:00:00,46.54,46.64,46.44,46.57,158594.0,38.7736,38.857,38.6903,38.7986,158594.0
2017-10-12 11:30:00,46.55,46.67,46.46,46.62,84445.0,38.782,38.882,38.707,38.8403,84445.0
2017-10-12 12:00:00,46.62,46.63,46.54,46.58,58364.0,38.8403,38.8486,38.7736,38.807,58364.0
2017-10-12 12:30:00,46.59,46.64,46.54,46.6,54074.0,38.8153,38.857,38.7736,38.8236,54074.0
2017-10-12 13:00:00,46.6,46.65,46.55,46.57,43432.0,38.8236,38.8653,38.782,38.7986,43432.0
2017-10-12 13:30:00,46.57,46.63,46.47,46.52,93588.0,38.7986,38.8486,38.7153,38.757,93588.0
2017-10-12 14:00:00,46.5,46.58,46.42,46.42,64081.0,38.7403,38.807,38.6737,38.6737,64081.0
2017-10-12 14:30:00,46.43,46.54,46.42,46.51,89479.0,38.682,38.7736,38.6737,38.7487,89479.0
2017-10-12 15:00:00,46.51,46.57,46.46,46.48,129264.0,38.7487,38.7986,38.707,38.7237,129264.0
2017-10-12 15:30:00,46.48,46.49,46.32,46.44,323690.0,38.7237,38.732,38.5904,38.6903,323690.0
2017-10-13 09:30:00,46.42,46.47,45.59,45.8,288510.0,38.6737,38.7153,37.9822,38.1571,288510.0
2017-10-13 10:00:00,45.81,46.14,45.76,46.03,234163.0,38.1655,38.4404,38.1238,38.3488,234163.0
2017-10-13 10:30:00,46.05,46.4,46.0,46.27,171523.0,38.3654,38.657,38.3238,38.5487,171523.0
2017-10-13 11:00:00,46.27,46.54,46.25,46.52,206835.0,38.5487,38.7736,38.532,38.757,206835.0
2017-10-13 11:30:00,46.53,46.72,46.3,46.3,195965.0,38.7653,38.9236,38.5737,38.5737,195965.0
2017-10-13 12:00:00,46.33,46.41,46.26,46.41,129616.0,38.5987,38.6653,38.5404,38.6653,129616.0
2017-10-13 12:30:00,46.43,46.64,46.34,46.59,118872.0,38.682,38.857,38.607,38.8153,118872.0
2017-10-13 13:00:00,46.59,46.59,46.26,46.27,133385.0,38.8153,38.8153,38.5404,38.5487,133385.0
2017-10-13 13:30:00,46.28,46.37,46.28,46.37,64349.0,38.557,38.632,38.557,38.632,64349.0
2017-10-13 14:00:00,46.37,46.42,46.29,46.41,99890.0,38.632,38.6737,38.5654,38.6653,99890.0
2017-10-13 14:30:00,46.41,46.45,46.32,46.38,91327.0,38.6653,38.6987,38.5904,38.6403,91327.0
2017-10-13 15:00:00,46.4,46.56,46.39,46.56,141918.0,38.657,38.7903,38.6487,38.7903,141918.0
2017-10-13 15:30:00,46.55,46.63,46.51,46.62,418691.0,38.782,38.8486,38.7487,38.8403,418691.0
2017-10-16 09:30:00,46.52,46.85,46.29,46.49,296154.0,38.757,39.0319,38.5654,38.732,296154.0
2017-10-16 10:00:00,46.48,46.57,46.31,46.57,342919.0,38.7237,38.7986,38.582,38.7986,342919.0
2017-10-16 10:30:00,46.54,46.59,46.37,46.49,218278.0,38.7736,38.8153,38.632,38.732,218278.0
2017-10-16 11:00:00,46.49,46.52,46.25,46.42,205597.0,38.732,38.757,38.532,38.6737,205597.0
2017-10-16 11:30:00,46.44,46.58,46.21,46.57,215130.0,38.6903,38.807,38.4987,38.7986,215130.0
2017-10-16 12:00:00,46.58,46.92,46.58,46.77,303440.0,38.807,39.0902,38.807,38.9653,303440.0
2017-10-16 12:30:00,46.78,46.82,46.63,46.81,94466.0,38.9736,39.0069,38.8486,38.9986,94466.0
2017-10-16 13:00:00,46.81,46.87,46.7,46.72,99830.0,38.9986,39.0486,38.9069,38.9236,99830.0
2017-10-16 13:30:00,46.72,46.74,46.51,46.51,148725.0,38.9236,38.9403,38.7487,38.7487,148725.0
2017-10-16 14:00:00,46.51,46.55,46.35,46.48,241483.0,38.7487,38.782,38.6154,38.7237,241483.0
2017-10-16 14:30:00,46.48,46.57,46.35,46.51,202179.0,38.7237,38.7986,38.6154,38.7487,202179.0
2017-10-16 15:00:00,46.53,46.74,46.42,46.72,339185.0,38.7653,38.9403,38.6737,38.9236,339185.0
2017-10-16 15:30:00,46.74,46.74,46.52,46.58,712020.0,38.9403,38.9403,38.757,38.807,712020.0
2017-10-17 09:30:00,45.75,48.0,45.25,47.92,1996952.0,38.1155,39.99,37.6989,39.9234,1996952.0
2017-10-17 10:00:00,47.87,47.95,46.4,47.5,1326232.0,39.8817,39.9484,38.657,39.5734,1326232.0
2017-10-17 10:30:00,47.48,48.46,47.48,48.36,1084544.0,39.5568,40.3732,39.5568,40.2899,1084544.0
2017-10-17 11:00:00,48.34,48.36,47.63,48.2,678823.0,40.2733,40.2899,39.6818,40.1566,678823.0
2017-10-17 11:30:00,48.14,48.57,47.7,47.76,689918.0,40.1066,40.4649,39.7401,39.7901,689918.0
2017-10-17 12:00:00,47.75,48.09,46.92,47.14,1258029.0,39.7817,40.065,39.0902,39.2735,1258029.0
2017-10-17 12:30:00,47.14,48.19,47.14,48.1,691023.0,39.2735,40.1483,39.2735,40.0733,691023.0
2017-10-17 13:00:00,48.1,48.25,47.71,47.77,504669.0,40.0733,40.1983,39.7484,39.7984,504669.0
2017-10-17 13:30:00,47.78,48.04,46.86,47.04,1128620.0,39.8067,40.0233,39.0402,39.1902,1128620.0
2017-10-17 14:00:00,47.09,47.25,46.18,47.02,1320905.0,39.2319,39.3652,38.4737,39.1735,1320905.0
2017-10-17 14:30:00,47.02,47.16,46.62,47.09,597426.0,39.1735,39.2902,38.8403,39.2319,597426.0
2017-10-17 15:00:00,47.05,47.47,46.98,47.36,490167.0,39.1985,39.5485,39.1402,39.4568,490167.0
2017-10-17 15:30:00,47.39,47.71,47.29,47.51,838377.0,39.4818,39.7484,39.3985,39.5818,838377.0
2017-10-18 09:30:00,47.8,48.04,47.54,47.91,449145.0,39.8234,40.0233,39.6068,39.915,449145.0
2017-10-18 10:00:00,47.93,48.13,47.62,47.73,198597.0,39.9317,40.0983,39.6734,39.7651,198597.0
2017-10-18 10:30:00,47.74,47.97,47.67,47.91,370484.0,39.7734,39.965,39.7151,39.915,370484.0
2017-10-18 11:00:00,47.9,48.27,47.83,48.26,209133.0,39.9067,40.215,39.8484,40.2066,209133.0
2017-10-18 11:30:00,48.27,48.46,47.86,48.01,335944.0,40.215,40.3732,39.8734,39.9983,335944.0
2017-10-18 12:00:00,48.01,48.12,47.93,48.01,138068.0,39.9983,40.09,39.9317,39.9983,138068.0
2017-10-18 12:30:00,48.01,48.25,48.0,48.09,171313.0,39.9983,40.1983,39.99,40.065,171313.0
2017-10-18 13:00:00,48.09,48.1,47.96,48.06,125143.0,40.065,40.0733,39.9567,40.04,125143.0
2017-10-18 13:30:00,48.08,48.09,47.99,48.04,78818.0,40.0567,40.065,39.9817,40.0233,78818.0
2017-10-18 14:00:00,48.05,48.27,48.03,48.1,168578.0,40.0317,40.215,40.015,40.0733,168578.0
2017-10-18 14:30:00,48.09,48.12,47.97,48.01,122636.0,40.065,40.09,39.965,39.9983,122636.0
2017-10-18 15:00:00,48.01,48.09,47.8,47.87,218945.0,39.9983,40.065,39.8234,39.8817,218945.0
2017-10-18 15:30:00,47.86,48.04,47.84,48.02,515136.0,39.8734,40.0233,39.8567,40.0067,515136.0
2017-10-19 09:30:00,48.0,48.15,47.58,47.67,132251.0,39.99,40.115,39.6401,39.7151,132251.0
2017-10-19 10:00:00,47.65,47.81,47.47,47.58,99994.0,39.6984,39.8317,39.5485,39.6401,99994.0
2017-10-19 10:30:00,47.59,47.71,47.51,47.61,81621.0,39.6484,39.7484,39.5818,39.6651,81621.0
2017-10-19 11:00:00,47.64,47.89,47.64,47.78,98673.0,39.6901,39.8984,39.6901,39.8067,98673.0
2017-10-19 11:30:00,47.77,47.84,47.75,47.82,59600.0,39.7984,39.8567,39.7817,39.84,59600.0
2017-10-19 12:00:00,47.82,47.83,47.76,47.81,56166.0,39.84,39.8484,39.7901,39.8317,56166.0
2017-10-19 12:30:00,47.83,47.97,47.81,47.93,43104.0,39.8484,39.965,39.8317,39.9317,43104.0
2017-10-19 13:00:00,47.94,48.1,47.94,47.99,56768.0,39.94,40.0733,39.94,39.9817,56768.0
2017-10-19 13:30:00,47.99,48.07,47.96,47.96,47482.0,39.9817,40.0483,39.9567,39.9567,47482.0
2017-10-19 14:00:00,47.96,48.03,47.96,47.96,83855.0,39.9567,40.015,39.9567,39.9567,83855.0
2017-10-19 14:30:00,47.97,48.14,47.94,48.0,134992.0,39.965,40.1066,39.94,39.99,134992.0
2017-10-19 15:00:00,48.0,48.13,47.98,48.11,95778.0,39.99,40.0983,39.9733,40.0817,95778.0
2017-10-19 15:30:00,48.11,48.25,47.97,48.1,649257.0,40.0817,40.1983,39.965,40.0733,649257.0
2017-10-20 09:30:00,48.71,48.85,48.5,48.68,244016.0,40.5815,40.6982,40.4066,40.5565,244016.0
2017-10-20 10:00:00,48.68,49.28,48.68,49.24,190033.0,40.5565,41.0564,40.5565,41.0231,190033.0
2017-10-20 10:30:00,49.23,49.45,49.2,49.32,221751.0,41.0148,41.198,40.9898,41.0897,221751.0
2017-10-20 11:00:00,49.32,49.43,49.25,49.33,128009.0,41.0897,41.1814,41.0314,41.0981,128009.0
2017-10-20 11:30:00,49.33,49.35,48.98,49.07,127857.0,41.0981,41.1147,40.8065,40.8815,127857.0
2017-10-20 12:00:00,49.08,49.3,49.07,49.21,120404.0,40.8898,41.0731,40.8815,40.9981,120404.0
2017-10-20 12:30:00,49.2,49.25,49.06,49.19,107083.0,40.9898,41.0314,40.8731,40.9814,107083.0
2017-10-20 13:00:00,49.2,49.39,49.18,49.32,117522.0,40.9898,41.1481,40.9731,41.0897,117522.0
2017-10-20 13:30:00,49.33,49.53,49.32,49.39,193878.0,41.0981,41.2647,41.0897,41.1481,193878.0
2017-10-20 14:00:00,49.38,49.56,49.27,49.5,174006.0,41.1397,41.2897,41.0481,41.2397,174006.0
2017-10-20 14:30:00,49.5,49.55,49.25,49.37,163024.0,41.2397,41.2814,41.0314,41.1314,163024.0
2017-10-20 15:00:00,49.36,49.4,49.3,49.38,145702.0,41.1231,41.1564,41.0731,41.1397,145702.0
2017-10-20 15:30:00,49.39,49.5,49.32,49.5,429642.0,41.1481,41.2397,41.0897,41.2397,429642.0
2017-10-23 09:30:00,49.65,49.71,49.07,49.26,102728.0,41.3647,41.4147,40.8815,41.0397,102728.0
2017-10-23 10:00:00,49.26,49.38,48.95,49.07,144998.0,41.0397,41.1397,40.7815,40.8815,144998.0
2017-10-23 10:30:00,49.08,49.1,48.77,49.06,143642.0,40.8898,40.9064,40.6315,40.8731,143642.0
2017-10-23 11:00:00,49.07,49.1,48.86,49.02,129768.0,40.8815,40.9064,40.7065,40.8398,129768.0
2017-10-23 11:30:00,49.01,49.03,48.71,48.78,116823.0,40.8315,40.8481,40.5815,40.6398,116823.0
2017-10-23 12:00:00,48.78,48.78,48.6,48.73,76783.0,40.6398,40.6398,40.4899,40.5982,76783.0
2017-10-23 12:30:00,48.74,48.78,48.66,48.77,102041.0,40.6065,40.6398,40.5399,40.6315,102041.0
2017-10-23 13:00:00,48.78,48.89,48.71,48.76,72826.0,40.6398,40.7315,40.5815,40.6232,72826.0
2017-10-23 13:30:00,48.74,48.76,48.52,48.57,70361.0,40.6065,40.6232,40.4232,40.4649,70361.0
2017-10-23 14:00:00,48.56,48.56,48.4,48.49,81286.0,40.4566,40.4566,40.3233,40.3982,81286.0
2017-10-23 14:30:00,48.51,48.67,48.47,48.65,172675.0,40.4149,40.5482,40.3816,40.5315,172675.0
2017-10-23 15:00:00,48.63,48.64,48.49,48.57,150640.0,40.5149,40.5232,40.3982,40.4649,150640.0
2017-10-23 15:30:00,48.57,48.64,48.46,48.51,410558.0,40.4649,40.5232,40.3732,40.4149,410558.0
2017-10-24 09:30:00,48.74,49.48,48.57,49.04,178920.0,40.6065,41.223,40.4649,40.8565,178920.0
2017-10-24 10:00:00,49.0,49.07,48.73,48.8,72347.0,40.8231,40.8815,40.5982,40.6565,72347.0
2017-10-24 10:30:00,48.8,49.31,48.69,49.29,105393.0,40.6565,41.0814,40.5649,41.0647,105393.0
2017-10-24 11:00:00,49.31,49.5,49.3,49.4,106593.0,41.0814,41.2397,41.0731,41.1564,106593.0
2017-10-24 11:30:00,49.39,49.52,49.15,49.16,73326.0,41.1481,41.2564,40.9481,40.9564,73326.0
2017-10-24 12:00:00,49.16,49.31,49.14,49.3,76695.0,40.9564,41.0814,40.9398,41.0731,76695.0
2017-10-24 12:30:00,49.3,49.31,49.14,49.16,40308.0,41.0731,41.0814,40.9398,40.9564,40308.0
2017-10-24 13:00:00,49.17,49.22,49.05,49.09,39363.0,40.9648,41.0064,40.8648,40.8981,39363.0
2017-10-24 13:30:00,49.08,49.21,49.06,49.21,38852.0,40.8898,40.9981,40.8731,40.9981,38852.0
2017-10-24 14:00:00,49.21,49.28,49.1,49.22,58132.0,40.9981,41.0564,40.9064,41.0064,58132.0
2017-10-24 14:30:00,49.21,49.21,49.07,49.13,60250.0,40.9981,40.9981,40.8815,40.9314,60250.0
2017-10-24 15:00:00,49.13,49.27,49.09,49.24,98344.0,40.9314,41.0481,40.8981,41.0231,98344.0
2017-10-24 15:30:00,49.24,49.5,49.16,49.47,455628.0,41.0231,41.2397,40.9564,41.2147,455628.0
2017-10-25 09:30:00,49.14,49.37,48.86,48.97,186241.0,40.9398,41.1314,40.7065,40.7981,186241.0
2017-10-25 10:00:00,48.99,49.03,48.48,48.55,121046.0,40.8148,40.8481,40.3899,40.4482,121046.0
2017-10-25 10:30:00,48.52,48.76,48.48,48.59,251342.0,40.4232,40.6232,40.3899,40.4816,251342.0
2017-10-25 11:00:00,48.6,48.64,48.37,48.45,98743.0,40.4899,40.5232,40.2983,40.3649,98743.0
2017-10-25 11:30:00,48.44,48.88,48.43,48.67,68343.0,40.3566,40.7232,40.3483,40.5482,68343.0
2017-10-25 12:00:00,48.65,48.68,48.51,48.54,48928.0,40.5315,40.5565,40.4149,40.4399,48928.0
2017-10-25 12:30:00,48.54,48.56,48.19,48.32,104355.0,40.4399,40.4566,40.1483,40.2566,104355.0
2017-10-25 13:00:00,48.31,48.48,48.3,48.38,67007.0,40.2483,40.3899,40.2399,40.3066,67007.0
2017-10-25 13:30:00,48.38,48.51,48.38,48.49,79583.0,40.3066,40.4149,40.3066,40.3982,79583.0
2017-10-25 14:00:00,48.5,48.86,48.45,48.83,106994.0,40.4066,40.7065,40.3649,40.6815,106994.0
2017-10-25 14:30:00,48.84,48.86,48.69,48.76,68934.0,40.6898,40.7065,40.5649,40.6232,68934.0
2017-10-25 15:00:00,48.76,48.85,48.73,48.85,69362.0,40.6232,40.6982,40.5982,40.6982,69362.0
2017-10-25 15:30:00,48.84,48.91,48.78,48.88,238563.0,40.6898,40.7482,40.6398,40.7232,238563.0
2017-10-26 09:30:00,49.06,49.1,48.63,48.9,49969.0,40.8731,40.9064,40.5149,40.7398,49969.0
2017-10-26 10:00:00,48.89,48.89,48.63,48.8,55397.0,40.7315,40.7315,40.5149,40.6565,55397.0
2017-10-26 10:30:00,48.78,48.91,48.65,48.67,47633.0,40.6398,40.7482,40.5315,40.5482,47633.0
2017-10-26 11:00:00,48.68,48.72,48.57,48.7,62179.0,40.5565,40.5899,40.4649,40.5732,62179.0
2017-10-26 11:30:00,48.7,48.92,48.7,48.88,61032.0,40.5732,40.7565,40.5732,40.7232,61032.0
2017-10-26 12:00:00,48.86,49.04,48.84,48.92,80996.0,40.7065,40.8565,40.6898,40.7565,80996.0
2017-10-26 12:30:00,48.92,48.92,48.72,48.8,46038.0,40.7565,40.7565,40.5899,40.6565,46038.0
2017-10-26 13:00:00,48.8,48.81,48.67,48.7,37419.0,40.6565,40.6648,40.5482,40.5732,37419.0
2017-10-26 13:30:00,48.71,48.78,48.71,48.75,34848.0,40.5815,40.6398,40.5815,40.6149,34848.0
2017-10-26 14:00:00,48.76,48.88,48.75,48.85,48335.0,40.6232,40.7232,40.6149,40.6982,48335.0
2017-10-26 14:30:00,48.86,48.88,48.78,48.82,39482.0,40.7065,40.7232,40.6398,40.6732,39482.0
2017-10-26 15:00:00,48.82,48.84,48.72,48.83,63675.0,40.6732,40.6898,40.5899,40.6815,63675.0
2017-10-26 15:30:00,48.84,48.87,48.73,48.8,262456.0,40.6898,40.7148,40.5982,40.6565,262456.0
2017-10-27 09:30:00,48.78,48.78,48.05,48.12,90173.0,40.6398,40.6398,40.0317,40.09,90173.0
2017-10-27 10:00:00,48.1,48.27,47.8,47.87,38524.0,40.0733,40.215,39.8234,39.8817,38524.0
2017-10-27 10:30:00,47.87,48.03,47.84,47.92,86421.0,39.8817,40.015,39.8567,39.9234,86421.0
2017-10-27 11:00:00,47.91,48.13,47.77,48.11,102781.0,39.915,40.0983,39.7984,40.0817,102781.0
2017-10-27 11:30:00,48.11,48.16,47.98,48.01,41185.0,40.0817,40.1233,39.9733,39.9983,41185.0
2017-10-27 12:00:00,48.0,48.14,47.92,48.02,49048.0,39.99,40.1066,39.9234,40.0067,49048.0
2017-10-27 12:30:00,48.0,48.04,47.8,47.85,95314.0,39.99,40.0233,39.8234,39.865,95314.0
2017-10-27 13:00:00,47.86,48.01,47.83,47.98,58597.0,39.8734,39.9983,39.8484,39.9733,58597.0
2017-10-27 13:30:00,47.99,47.99,47.83,47.88,56165.0,39.9817,39.9817,39.8484,39.89,56165.0
2017-10-27 14:00:00,47.87,48.09,47.87,48.03,51200.0,39.8817,40.065,39.8817,40.015,51200.0
2017-10-27 14:30:00,48.03,48.07,47.93,47.95,83385.0,40.015,40.0483,39.9317,39.9484,83385.0
2017-10-27 15:00:00,47.95,47.97,47.76,47.8,114066.0,39.9484,39.965,39.7901,39.8234,114066.0
2017-10-27 15:30:00,47.8,47.88,47.72,47.85,376158.0,39.8234,39.89,39.7567,39.865,376158.0
2017-10-30 09:30:00,47.53,47.84,47.29,47.56,152377.0,39.5984,39.8567,39.3985,39.6234,152377.0
2017-10-30 10:00:00,47.6,47.66,47.34,47.48,117825.0,39.6568,39.7067,39.4401,39.5568,117825.0
2017-10-30 10:30:00,47.48,47.57,47.45,47.48,73449.0,39.5568,39.6318,39.5318,39.5568,73449.0
2017-10-30 11:00:00,47.48,47.68,47.47,47.65,200871.0,39.5568,39.7234,39.5485,39.6984,200871.0
2017-10-30 11:30:00,47.65,47.67,47.43,47.46,80168.0,39.6984,39.7151,39.5151,39.5401,80168.0
2017-10-30 12:00:00,47.46,47.5,47.27,47.31,83315.0,39.5401,39.5734,39.3818,39.4152,83315.0
2017-10-30 12:30:00,47.31,47.31,47.17,47.22,45285.0,39.4152,39.4152,39.2985,39.3402,45285.0
2017-10-30 13:00:00,47.22,47.45,47.19,47.44,106768.0,39.3402,39.5318,39.3152,39.5235,106768.0
2017-10-30 13:30:00,47.42,47.45,47.06,47.09,141111.0,39.5068,39.5318,39.2069,39.2319,141111.0
2017-10-30 14:00:00,47.08,47.27,47.0,47.23,159884.0,39.2235,39.3818,39.1569,39.3485,159884.0
2017-10-30 14:30:00,47.22,47.36,47.19,47.3,57369.0,39.3402,39.4568,39.3152,39.4068,57369.0
2017-10-30 15:00:00,47.3,47.46,47.28,47.46,76119.0,39.4068,39.5401,39.3902,39.5401,76119.0
2017-10-30 15:30:00,47.46,47.47,47.18,47.2,293227.0,39.5401,39.5485,39.3068,39.3235,293227.0
2017-10-31 09:30:00,47.2,47.2,46.56,46.7,121385.0,39.3235,39.3235,38.7903,38.9069,121385.0
2017-10-31 10:00:00,46.73,47.04,46.53,46.94,334281.0,38.9319,39.1902,38.7653,39.1069,334281.0
2017-10-31 10:30:00,46.93,47.25,46.82,46.82,248318.0,39.0986,39.3652,39.0069,39.0069,248318.0
2017-10-31 11:00:00,46.83,47.12,46.83,47.01,150492.0,39.0153,39.2569,39.0153,39.1652,150492.0
2017-10-31 11:30:00,47.02,47.06,46.99,47.03,53007.0,39.1735,39.2069,39.1486,39.1819,53007.0
2017-10-31 12:00:00,47.04,47.11,47.03,47.07,42231.0,39.1902,39.2485,39.1819,39.2152,42231.0
2017-10-31 12:30:00,47.08,47.1,47.0,47.04,45055.0,39.2235,39.2402,39.1569,39.1902,45055.0
2017-10-31 13:00:00,47.05,47.09,47.02,47.08,29221.0,39.1985,39.2319,39.1735,39.2235,29221.0
2017-10-31 13:30:00,47.08,47.12,47.03,47.12,42344.0,39.2235,39.2569,39.1819,39.2569,42344.0
2017-10-31 14:00:00,47.1,47.22,47.06,47.21,58325.0,39.2402,39.3402,39.2069,39.3318,58325.0
2017-10-31 14:30:00,47.2,47.24,47.16,47.19,69485.0,39.3235,39.3568,39.2902,39.3152,69485.0
2017-10-31 15:00:00,47.2,47.37,47.18,47.33,104550.0,39.3235,39.4651,39.3068,39.4318,104550.0
2017-10-31 15:30:00,47.34,47.39,47.26,47.33,267596.0,39.4401,39.4818,39.3735,39.4318,267596.0
2017-11-01 09:30:00,47.51,48.03,47.51,48.01,89607.0,39.5818,40.015,39.5818,39.9983,89607.0
2017-11-01 10:00:00,48.0,48.04,47.78,47.8,54417.0,39.99,40.0233,39.8067,39.8234,54417.0
2017-11-01 10:30:00,47.77,47.91,47.66,47.76,60938.0,39.7984,39.915,39.7067,39.7901,60938.0
2017-11-01 11:00:00,47.79,47.9,47.72,47.76,55157.0,39.8151,39.9067,39.7567,39.7901,55157.0
2017-11-01 11:30:00,47.76,47.85,47.72,47.83,42528.0,39.7901,39.865,39.7567,39.8484,42528.0
2017-11-01 12:00:00,47.84,47.97,47.77,47.97,42066.0,39.8567,39.965,39.7984,39.965,42066.0
2017-11-01 12:30:00,47.97,47.99,47.9,47.9,27644.0,39.965,39.9817,39.9067,39.9067,27644.0
2017-11-01 13:00:00,47.9,48.04,47.89,48.04,23391.0,39.9067,40.0233,39.8984,40.0233,23391.0
2017-11-01 13:30:00,48.04,48.12,47.96,48.05,36380.0,40.0233,40.09,39.9567,40.0317,36380.0
2017-11-01 14:00:00,48.05,48.07,47.96,47.97,26601.0,40.0317,40.0483,39.9567,39.965,26601.0
2017-11-01 14:30:00,47.97,48.08,47.97,48.04,38164.0,39.965,40.0567,39.965,40.0233,38164.0
2017-11-01 15:00:00,48.04,48.07,47.89,47.92,44416.0,40.0233,40.0483,39.8984,39.9234,44416.0
2017-11-01 15:30:00,47.91,48.0,47.77,47.8,128683.0,39.915,39.99,39.7984,39.8234,128683.0
2017-11-02 09:30:00,47.6,47.64,47.17,47.41,104090.0,39.6568,39.6901,39.2985,39.4985,104090.0
2017-11-02 10:00:00,47.37,47.53,47.27,47.44,187082.0,39.4651,39.5984,39.3818,39.5235,187082.0
2017-11-02 10:30:00,47.4,47.5,47.39,47.41,67739.0,39.4901,39.5734,39.4818,39.4985,67739.0
2017-11-02 11:00:00,47.41,47.46,47.39,47.44,42126.0,39.4985,39.5401,39.4818,39.5235,42126.0
2017-11-02 11:30:00,47.44,47.8,47.41,47.8,41684.0,39.5235,39.8234,39.4985,39.8234,41684.0
2017-11-02 12:00:00,47.8,48.36,47.8,48.36,121005.0,39.8234,40.2899,39.8234,40.2899,121005.0
2017-11-02 12:30:00,48.37,48.44,48.19,48.26,116708.0,40.2983,40.3566,40.1483,40.2066,116708.0
2017-11-02 13:00:00,48.26,48.31,48.19,48.19,76143.0,40.2066,40.2483,40.1483,40.1483,76143.0
2017-11-02 13:30:00,48.18,48.29,48.13,48.13,68808.0,40.14,40.2316,40.0983,40.0983,68808.0
2017-11-02 14:00:00,48.13,48.13,47.98,48.07,62899.0,40.0983,40.0983,39.9733,40.0483,62899.0
2017-11-02 14:30:00,48.09,48.14,48.03,48.12,71888.0,40.065,40.1066,40.015,40.09,71888.0
2017-11-02 15:00:00,48.13,48.37,48.11,48.34,108691.0,40.0983,40.2983,40.0817,40.2733,108691.0
2017-11-02 15:30:00,48.33,48.38,48.21,48.33,192324.0,40.2649,40.3066,40.165,40.2649,192324.0
2017-11-03 09:30:00,48.22,48.25,47.7,47.77,79279.0,40.1733,40.1983,39.7401,39.7984,79279.0
2017-11-03 10:00:00,47.79,47.9,47.69,47.69,61140.0,39.8151,39.9067,39.7317,39.7317,61140.0
2017-11-03 10:30:00,47.69,47.77,47.56,47.58,70483.0,39.7317,39.7984,39.6234,39.6401,70483.0
2017-11-03 11:00:00,47.6,47.75,47.57,47.61,68702.0,39.6568,39.7817,39.6318,39.6651,68702.0
2017-11-03 11:30:00,47.6,47.86,47.6,47.67,92977.0,39.6568,39.8734,39.6568,39.7151,92977.0
2017-11-03 12:00:00,47.67,47.75,47.56,47.64,70984.0,39.7151,39.7817,39.6234,39.6901,70984.0
2017-11-03 12:30:00,47.64,47.69,47.35,47.36,80255.0,39.6901,39.7317,39.4485,39.4568,80255.0
2017-11-03 13:00:00,47.38,47.48,47.28,47.48,95595.0,39.4735,39.5568,39.3902,39.5568,95595.0
2017-11-03 13:30:00,47.44,47.47,47.35,47.36,62922.0,39.5235,39.5485,39.4485,39.4568,62922.0
2017-11-03 14:00:00,47.36,47.39,47.22,47.24,86773.0,39.4568,39.4818,39.3402,39.3568,86773.0
2017-11-03 14:30:00,47.24,47.26,47.08,47.09,102711.0,39.3568,39.3735,39.2235,39.2319,102711.0
2017-11-03 15:00:00,47.1,47.1,46.9,47.04,163922.0,39.2402,39.2402,39.0736,39.1902,163922.0
2017-11-03 15:30:00,47.03,47.12,47.0,47.06,346039.0,39.1819,39.2569,39.1569,39.2069,346039.0
2017-11-06 09:30:00,47.0,47.05,46.43,46.45,271439.0,39.1569,39.1985,38.682,38.6987,271439.0
2017-11-06 10:00:00,46.48,46.5,45.86,45.99,196022.0,38.7237,38.7403,38.2071,38.3154,196022.0
2017-11-06 10:30:00,45.99,46.04,45.54,45.54,177433.0,38.3154,38.3571,37.9405,37.9405,177433.0
2017-11-06 11:00:00,45.54,45.71,45.47,45.65,201392.0,37.9405,38.0822,37.8822,38.0322,201392.0
2017-11-06 11:30:00,45.66,45.68,45.44,45.5,153136.0,38.0405,38.0572,37.8572,37.9072,153136.0
2017-11-06 12:00:00,45.5,45.57,45.38,45.54,126980.0,37.9072,37.9655,37.8072,37.9405,126980.0
2017-11-06 12:30:00,45.54,45.73,45.5,45.51,162737.0,37.9405,38.0988,37.9072,37.9155,162737.0
2017-11-06 13:00:00,45.51,45.62,45.48,45.59,116252.0,37.9155,38.0072,37.8905,37.9822,116252.0
2017-11-06 13:30:00,45.61,45.73,45.55,45.56,96569.0,37.9988,38.0988,37.9489,37.9572,96569.0
2017-11-06 14:00:00,45.56,45.64,45.53,45.55,88659.0,37.9572,38.0238,37.9322,37.9489,88659.0
2017-11-06 14:30:00,45.54,45.56,45.4,45.47,120769.0,37.9405,37.9572,37.8239,37.8822,120769.0
2017-11-06 15:00:00,45.48,45.58,45.4,45.41,156322.0,37.8905,37.9738,37.8239,37.8322,156322.0
2017-11-06 15:30:00,45.41,45.41,44.99,45.15,819984.0,37.8322,37.8322,37.4823,37.6156,819984.0
2017-11-07 09:30:00,45.17,45.38,45.01,45.23,104459.0,37.6323,37.8072,37.499,37.6823,104459.0
2017-11-07 10:00:00,45.22,45.25,44.54,44.59,146440.0,37.6739,37.6989,37.1074,37.1491,146440.0
2017-11-07 10:30:00,44.6,44.8,44.55,44.78,251780.0,37.1574,37.324,37.1157,37.3073,251780.0
2017-11-07 11:00:00,44.79,44.98,44.79,44.92,91045.0,37.3157,37.474,37.3157,37.424,91045.0
2017-11-07 11:30:00,44.92,44.92,44.67,44.72,100177.0,37.424,37.424,37.2157,37.2574,100177.0
2017-11-07 12:00:00,44.72,44.78,44.66,44.72,133355.0,37.2574,37.3073,37.2074,37.2574,133355.0
2017-11-07 12:30:00,44.72,44.89,44.69,44.77,48870.0,37.2574,37.399,37.2324,37.299,48870.0
2017-11-07 13:00:00,44.78,44.81,44.7,44.8,54976.0,37.3073,37.3323,37.2407,37.324,54976.0
2017-11-07 13:30:00,44.81,44.83,44.77,44.79,57633.0,37.3323,37.349,37.299,37.3157,57633.0
2017-11-07 14:00:00,44.8,44.95,44.76,44.8,130744.0,37.324,37.449,37.2907,37.324,130744.0
2017-11-07 14:30:00,44.79,44.8,44.62,44.65,94091.0,37.3157,37.324,37.174,37.199,94091.0
2017-11-07 15:00:00,44.64,44.72,44.57,44.59,139600.0,37.1907,37.2574,37.1324,37.1491,139600.0
2017-11-07 15:30:00,44.59,44.84,44.58,44.78,288243.0,37.1491,37.3573,37.1407,37.3073,288243.0
2017-11-08 09:30:00,44.73,44.78,44.52,44.61,94780.0,37.2657,37.3073,37.0907,37.1657,94780.0
2017-11-08 10:00:00,44.61,44.76,44.58,44.62,153163.0,37.1657,37.2907,37.1407,37.174,153163.0
2017-11-08 10:30:00,44.63,44.78,44.6,44.77,122357.0,37.1824,37.3073,37.1574,37.299,122357.0
2017-11-08 11:00:00,44.77,45.16,44.77,45.11,111749.0,37.299,37.6239,37.299,37.5823,111749.0
2017-11-08 11:30:00,45.11,45.14,45.0,45.08,60917.0,37.5823,37.6073,37.4906,37.5573,60917.0
2017-11-08 12:00:00,45.09,45.13,44.93,45.12,52227.0,37.5656,37.5989,37.4323,37.5906,52227.0
2017-11-08 12:30:00,45.12,45.16,45.08,45.14,40112.0,37.5906,37.6239,37.5573,37.6073,40112.0
2017-11-08 13:00:00,45.14,45.19,45.09,45.13,63078.0,37.6073,37.6489,37.5656,37.5989,63078.0
2017-11-08 13:30:00,45.14,45.16,45.08,45.09,48082.0,37.6073,37.6239,37.5573,37.5656,48082.0
2017-11-08 14:00:00,45.09,45.15,45.09,45.15,52513.0,37.5656,37.6156,37.5656,37.6156,52513.0
2017-11-08 14:30:00,45.14,45.27,45.08,45.27,57398.0,37.6073,37.7156,37.5573,37.7156,57398.0
2017-11-08 15:00:00,45.27,45.35,45.18,45.31,90863.0,37.7156,37.7822,37.6406,37.7489,90863.0
2017-11-08 15:30:00,45.32,45.52,45.26,45.51,545415.0,37.7572,37.9239,37.7072,37.9155,545415.0
2017-11-09 09:30:00,45.12,45.27,44.53,44.93,168115.0,37.5906,37.7156,37.0991,37.4323,168115.0
2017-11-09 10:00:00,44.93,45.17,44.89,45.07,127152.0,37.4323,37.6323,37.399,37.549,127152.0
2017-11-09 10:30:00,45.09,45.24,45.05,45.22,68358.0,37.5656,37.6906,37.5323,37.6739,68358.0
2017-11-09 11:00:00,45.22,45.28,45.18,45.22,72619.0,37.6739,37.7239,37.6406,37.6739,72619.0
2017-11-09 11:30:00,45.22,45.3,45.13,45.19,141265.0,37.6739,37.7406,37.5989,37.6489,141265.0
2017-11-09 12:00:00,45.18,45.21,45.11,45.18,83715.0,37.6406,37.6656,37.5823,37.6406,83715.0
2017-11-09 12:30:00,45.2,45.34,45.18,45.34,74633.0,37.6573,37.7739,37.6406,37.7739,74633.0
2017-11-09 13:00:00,45.34,45.63,45.32,45.6,70714.0,37.7739,38.0155,37.7572,37.9905,70714.0
2017-11-09 13:30:00,45.57,45.93,45.57,45.82,175876.0,37.9655,38.2654,37.9655,38.1738,175876.0
2017-11-09 14:00:00,45.82,45.9,45.67,45.71,122006.0,38.1738,38.2404,38.0488,38.0822,122006.0
2017-11-09 14:30:00,45.7,45.77,45.69,45.73,141971.0,38.0738,38.1321,38.0655,38.0988,141971.0
2017-11-09 15:00:00,45.73,45.84,45.72,45.75,128398.0,38.0988,38.1905,38.0905,38.1155,128398.0
2017-11-09 15:30:00,45.75,45.89,45.75,45.85,307460.0,38.1155,38.2321,38.1155,38.1988,307460.0
2017-11-10 09:30:00,45.7,46.96,45.55,46.72,318156.0,38.0738,39.1236,37.9489,38.9236,318156.0
2017-11-10 10:00:00,46.7,47.17,46.7,46.93,580071.0,38.9069,39.2985,38.9069,39.0986,580071.0
2017-11-10 10:30:00,46.92,46.95,46.69,46.73,281496.0,39.0902,39.1152,38.8986,38.9319,281496.0
2017-11-10 11:00:00,46.74,46.88,46.7,46.83,200366.0,38.9403,39.0569,38.9069,39.0153,200366.0
2017-11-10 11:30:00,46.81,47.09,46.79,47.06,213472.0,38.9986,39.2319,38.9819,39.2069,213472.0
2017-11-10 12:00:00,47.07,47.22,47.01,47.13,222511.0,39.2152,39.3402,39.1652,39.2652,222511.0
2017-11-10 12:30:00,47.14,47.18,47.08,47.11,76962.0,39.2735,39.3068,39.2235,39.2485,76962.0
2017-11-10 13:00:00,47.1,47.17,47.06,47.11,89325.0,39.2402,39.2985,39.2069,39.2485,89325.0
2017-11-10 13:30:00,47.11,47.17,46.86,47.02,467642.0,39.2485,39.2985,39.0402,39.1735,467642.0
2017-11-10 14:00:00,47.01,47.16,47.0,47.07,179037.0,39.1652,39.2902,39.1569,39.2152,179037.0
2017-11-10 14:30:00,47.06,47.17,47.04,47.15,225578.0,39.2069,39.2985,39.1902,39.2819,225578.0
2017-11-10 15:00:00,47.14,47.28,47.13,47.27,165514.0,39.2735,39.3902,39.2652,39.3818,165514.0
2017-11-10 15:30:00,47.28,47.41,47.2,47.28,656055.0,39.3902,39.4985,39.3235,39.3902,656055.0
2017-11-13 09:30:00,47.06,47.17,46.61,46.97,191542.0,39.2069,39.2985,38.832,39.1319,191542.0
2017-11-13 10:00:00,46.99,47.14,46.97,47.12,135243.0,39.1486,39.2735,39.1319,39.2569,135243.0
2017-11-13 10:30:00,47.12,47.19,46.74,46.81,153757.0,39.2569,39.3152,38.9403,38.9986,153757.0
2017-11-13 11:00:00,46.83,46.99,46.82,46.96,93558.0,39.0153,39.1486,39.0069,39.1236,93558.0
2017-11-13 11:30:00,46.96,47.05,46.85,46.99,87307.0,39.1236,39.1985,39.0319,39.1486,87307.0
2017-11-13 12:00:00,46.99,47.01,46.75,46.75,102888.0,39.1486,39.1652,38.9486,38.9486,102888.0
2017-11-13 12:30:00,46.75,46.8,46.7,46.77,65822.0,38.9486,38.9903,38.9069,38.9653,65822.0
2017-11-13 13:00:00,46.76,46.87,46.71,46.87,97488.0,38.9569,39.0486,38.9153,39.0486,97488.0
2017-11-13 13:30:00,46.86,46.89,46.75,46.77,49459.0,39.0402,39.0652,38.9486,38.9653,49459.0
2017-11-13 14:00:00,46.76,46.78,46.68,46.69,180046.0,38.9569,38.9736,38.8903,38.8986,180046.0
2017-11-13 14:30:00,46.7,46.7,46.63,46.66,107143.0,38.9069,38.9069,38.8486,38.8736,107143.0
2017-11-13 15:00:00,46.65,46.93,46.65,46.92,93921.0,38.8653,39.0986,38.8653,39.0902,93921.0
2017-11-13 15:30:00,46.93,46.95,46.8,46.88,449702.0,39.0986,39.1152,38.9903,39.0569,449702.0
2017-11-14 09:30:00,46.75,46.94,46.51,46.83,67223.0,38.9486,39.1069,38.7487,39.0153,67223.0
2017-11-14 10:00:00,46.83,47.3,46.83,47.05,129528.0,39.0153,39.4068,39.0153,39.1985,129528.0
2017-11-14 10:30:00,47.03,47.13,46.97,47.0,63639.0,39.1819,39.2652,39.1319,39.1569,63639.0
2017-11-14 11:00:00,47.02,47.06,46.88,46.91,73954.0,39.1735,39.2069,39.0569,39.0819,73954.0
2017-11-14 11:30:00,46.91,47.03,46.69,47.02,140064.0,39.0819,39.1819,38.8986,39.1735,140064.0
2017-11-14 12:00:00,47.02,47.11,46.98,47.09,61215.0,39.1735,39.2485,39.1402,39.2319,61215.0
2017-11-14 12:30:00,47.1,47.11,46.87,46.96,45479.0,39.2402,39.2485,39.0486,39.1236,45479.0
2017-11-14 13:00:00,46.96,47.07,46.92,47.02,42199.0,39.1236,39.2152,39.0902,39.1735,42199.0
2017-11-14 13:30:00,47.01,47.18,47.0,47.07,45824.0,39.1652,39.3068,39.1569,39.2152,45824.0
2017-11-14 14:00:00,47.08,47.08,47.01,47.04,59897.0,39.2235,39.2235,39.1652,39.1902,59897.0
2017-11-14 14:30:00,47.04,47.08,47.0,47.06,73167.0,39.1902,39.2235,39.1569,39.2069,73167.0
2017-11-14 15:00:00,47.05,47.08,46.97,46.98,110307.0,39.1985,39.2235,39.1319,39.1402,110307.0
2017-11-14 15:30:00,46.99,47.02,46.83,46.93,277939.0,39.1486,39.1735,39.0153,39.0986,277939.0
2017-11-15 09:30:00,46.81,47.36,46.46,47.21,219065.0,38.9986,39.4568,38.707,39.3318,219065.0
2017-11-15 10:00:00,47.21,47.34,46.79,46.84,232800.0,39.3318,39.4401,38.9819,39.0236,232800.0
2017-11-15 10:30:00,46.83,47.08,46.83,47.02,140615.0,39.0153,39.2235,39.0153,39.1735,140615.0
2017-11-15 11:00:00,47.02,47.09,46.98,47.0,124763.0,39.1735,39.2319,39.1402,39.1569,124763.0
2017-11-15 11:30:00,47.02,47.11,46.92,47.11,93945.0,39.1735,39.2485,39.0902,39.2485,93945.0
2017-11-15 12:00:00,47.12,47.24,47.09,47.11,49898.0,39.2569,39.3568,39.2319,39.2485,49898.0
2017-11-15 12:30:00,47.11,47.2,47.1,47.18,46159.0,39.2485,39.3235,39.2402,39.3068,46159.0
2017-11-15 13:00:00,47.16,47.19,46.98,47.12,94636.0,39.2902,39.3152,39.1402,39.2569,94636.0
2017-11-15 13:30:00,47.12,47.43,47.09,47.41,163257.0,39.2569,39.5151,39.2319,39.4985,163257.0
2017-11-15 14:00:00,47.42,47.48,47.32,47.33,59866.0,39.5068,39.5568,39.4235,39.4318,59866.0
2017-11-15 14:30:00,47.33,47.4,47.33,47.37,41899.0,39.4318,39.4901,39.4318,39.4651,41899.0
2017-11-15 15:00:00,47.37,47.39,47.29,47.29,78011.0,39.4651,39.4818,39.3985,39.3985,78011.0
2017-11-15 15:30:00,47.3,47.53,47.28,47.47,425636.0,39.4068,39.5984,39.3902,39.5485,425636.0
2017-11-16 09:30:00,47.51,47.75,47.32,47.72,103466.0,39.5818,39.7817,39.4235,39.7567,103466.0
2017-11-16 10:00:00,47.7,48.3,47.7,48.22,141753.0,39.7401,40.2399,39.7401,40.1733,141753.0
2017-11-16 10:30:00,48.2,48.33,48.03,48.05,157793.0,40.1566,40.2649,40.015,40.0317,157793.0
2017-11-16 11:00:00,48.06,48.29,47.97,48.0,65925.0,40.04,40.2316,39.965,39.99,65925.0
2017-11-16 11:30:00,48.0,48.26,47.93,48.22,75573.0,39.99,40.2066,39.9317,40.1733,75573.0
2017-11-16 12:00:00,48.23,48.52,48.22,48.51,119649.0,40.1816,40.4232,40.1733,40.4149,119649.0
2017-11-16 12:30:00,48.5,48.78,48.42,48.77,118845.0,40.4066,40.6398,40.3399,40.6315,118845.0
2017-11-16 13:00:00,48.76,48.77,48.55,48.66,117008.0,40.6232,40.6315,40.4482,40.5399,117008.0
2017-11-16 13:30:00,48.67,48.83,48.54,48.63,185980.0,40.5482,40.6815,40.4399,40.5149,185980.0
2017-11-16 14:00:00,48.62,48.8,48.6,48.73,190401.0,40.5065,40.6565,40.4899,40.5982,190401.0
2017-11-16 14:30:00,48.71,48.76,48.62,48.66,190568.0,40.5815,40.6232,40.5065,40.5399,190568.0
2017-11-16 15:00:00,48.66,48.67,48.12,48.17,305604.0,40.5399,40.5482,40.09,40.1316,305604.0
2017-11-16 15:30:00,48.18,48.18,47.96,48.09,446324.0,40.14,40.14,39.9567,40.065,446324.0
2017-11-17 09:30:00,47.82,47.96,47.15,47.26,343076.0,39.84,39.9567,39.2819,39.3735,343076.0
2017-11-17 10:00:00,47.26,47.33,46.8,46.83,216879.0,39.3735,39.4318,38.9903,39.0153,216879.0
2017-11-17 10:30:00,46.82,46.88,46.52,46.64,240345.0,39.0069,39.0569,38.757,38.857,240345.0
2017-11-17 11:00:00,46.64,46.82,46.49,46.74,152557.0,38.857,39.0069,38.732,38.9403,152557.0
2017-11-17 11:30:00,46.74,46.96,46.72,46.89,123559.0,38.9403,39.1236,38.9236,39.0652,123559.0
2017-11-17 12:00:00,46.88,47.17,46.82,47.06,115453.0,39.0569,39.2985,39.0069,39.2069,115453.0
2017-11-17 12:30:00,47.06,47.06,46.76,46.8,104305.0,39.2069,39.2069,38.9569,38.9903,104305.0
2017-11-17 13:00:00,46.8,46.82,46.55,46.66,110605.0,38.9903,39.0069,38.782,38.8736,110605.0
2017-11-17 13:30:00,46.68,46.81,46.66,46.7,84051.0,38.8903,38.9986,38.8736,38.9069,84051.0
2017-11-17 14:00:00,46.69,47.04,46.69,46.93,206824.0,38.8986,39.1902,38.8986,39.0986,206824.0
2017-11-17 14:30:00,46.92,47.23,46.91,47.22,322501.0,39.0902,39.3485,39.0819,39.3402,322501.0
2017-11-17 15:00:00,47.22,47.27,47.0,47.03,159092.0,39.3402,39.3818,39.1569,39.1819,159092.0
2017-11-17 15:30:00,47.02,47.29,47.02,47.28,909342.0,39.1735,39.3985,39.1735,39.3902,909342.0
2017-11-20 09:30:00,47.19,47.83,46.96,47.53,266033.0,39.3152,39.8484,39.1236,39.5984,266033.0
2017-11-20 10:00:00,47.57,47.57,46.92,47.0,217782.0,39.6318,39.6318,39.0902,39.1569,217782.0
2017-11-20 10:30:00,47.0,47.08,46.81,46.84,169029.0,39.1569,39.2235,38.9986,39.0236,169029.0
2017-11-20 11:00:00,46.84,46.84,46.45,46.69,233568.0,39.0236,39.0236,38.6987,38.8986,233568.0
2017-11-20 11:30:00,46.69,46.94,46.65,46.75,163939.0,38.8986,39.1069,38.8653,38.9486,163939.0
2017-11-20 12:00:00,46.75,46.76,46.55,46.61,170039.0,38.9486,38.9569,38.782,38.832,170039.0
2017-11-20 12:30:00,46.6,46.76,46.54,46.61,101022.0,38.8236,38.9569,38.7736,38.832,101022.0
2017-11-20 13:00:00,46.62,46.85,46.61,46.82,96832.0,38.8403,39.0319,38.832,39.0069,96832.0
2017-11-20 13:30:00,46.82,46.9,46.77,46.9,76910.0,39.0069,39.0736,38.9653,39.0736,76910.0
2017-11-20 14:00:00,46.9,46.91,46.77,46.77,88051.0,39.0736,39.0819,38.9653,38.9653,88051.0
2017-11-20 14:30:00,46.77,46.78,46.61,46.66,116177.0,38.9653,38.9736,38.832,38.8736,116177.0
2017-11-20 15:00:00,46.66,46.71,46.62,46.66,123656.0,38.8736,38.9153,38.8403,38.8736,123656.0
2017-11-20 15:30:00,46.67,46.85,46.61,46.76,442724.0,38.882,39.0319,38.832,38.9569,442724.0
2017-11-21 09:30:00,46.77,46.81,46.12,46.13,215693.0,38.9653,38.9986,38.4237,38.4321,215693.0
2017-11-21 10:00:00,46.12,46.31,46.01,46.3,144560.0,38.4237,38.582,38.3321,38.5737,144560.0
2017-11-21 10:30:00,46.3,46.31,46.12,46.21,117707.0,38.5737,38.582,38.4237,38.4987,117707.0
2017-11-21 11:00:00,46.21,46.85,46.14,46.85,129910.0,38.4987,39.0319,38.4404,39.0319,129910.0
2017-11-21 11:30:00,46.86,46.97,46.53,46.86,216089.0,39.0402,39.1319,38.7653,39.0402,216089.0
2017-11-21 12:00:00,46.86,46.97,46.5,46.57,92430.0,39.0402,39.1319,38.7403,38.7986,92430.0
2017-11-21 12:30:00,46.53,46.82,46.49,46.81,117782.0,38.7653,39.0069,38.732,38.9986,117782.0
2017-11-21 13:00:00,46.82,46.94,46.78,46.94,76425.0,39.0069,39.1069,38.9736,39.1069,76425.0
2017-11-21 13:30:00,46.93,47.0,46.83,46.91,73137.0,39.0986,39.1569,39.0153,39.0819,73137.0
2017-11-21 14:00:00,46.91,47.03,46.82,47.01,122309.0,39.0819,39.1819,39.0069,39.1652,122309.0
2017-11-21 14:30:00,47.01,47.01,46.82,46.92,72979.0,39.1652,39.1652,39.0069,39.0902,72979.0
2017-11-21 15:00:00,46.92,46.97,46.71,46.78,113123.0,39.0902,39.1319,38.9153,38.9736,113123.0
2017-11-21 15:30:00,46.78,46.79,46.6,46.69,333139.0,38.9736,38.9819,38.8236,38.8986,333139.0
2017-11-22 09:30:00,46.78,47.08,46.68,47.06,130124.0,38.9736,39.2235,38.8903,39.2069,130124.0
2017-11-22 10:00:00,47.06,47.58,47.05,47.57,128403.0,39.2069,39.6401,39.1985,39.6318,128403.0
2017-11-22 10:30:00,47.56,47.75,47.52,47.66,156035.0,39.6234,39.7817,39.5901,39.7067,156035.0
2017-11-22 11:00:00,47.66,47.85,47.45,47.46,403233.0,39.7067,39.865,39.5318,39.5401,403233.0
2017-11-22 11:30:00,47.46,47.73,47.44,47.73,216482.0,39.5401,39.7651,39.5235,39.7651,216482.0
2017-11-22 12:00:00,47.73,47.79,47.63,47.74,69729.0,39.7651,39.8151,39.6818,39.7734,69729.0
2017-11-22 12:30:00,47.73,47.82,47.7,47.77,44058.0,39.7651,39.84,39.7401,39.7984,44058.0
2017-11-22 13:00:00,47.77,47.79,47.7,47.76,72175.0,39.7984,39.8151,39.7401,39.7901,72175.0
2017-11-22 13:30:00,47.76,47.87,47.73,47.85,61667.0,39.7901,39.8817,39.7651,39.865,61667.0
2017-11-22 14:00:00,47.84,47.95,47.84,47.89,87055.0,39.8567,39.9484,39.8567,39.8984,87055.0
2017-11-22 14:30:00,47.89,47.9,47.75,47.84,125121.0,39.8984,39.9067,39.7817,39.8567,125121.0
2017-11-22 15:00:00,47.84,47.87,47.79,47.81,125246.0,39.8567,39.8817,39.8151,39.8317,125246.0
2017-11-22 15:30:00,47.82,47.82,47.62,47.68,318339.0,39.84,39.84,39.6734,39.7234,318339.0
2017-11-24 09:30:00,47.7,47.72,47.27,47.43,46804.0,39.7401,39.7567,39.3818,39.5151,46804.0
2017-11-24 10:00:00,47.37,47.44,47.27,47.31,51869.0,39.4651,39.5235,39.3818,39.4152,51869.0
2017-11-24 10:30:00,47.33,47.35,47.25,47.32,51656.0,39.4318,39.4485,39.3652,39.4235,51656.0
2017-11-24 11:00:00,47.31,47.36,47.22,47.24,43036.0,39.4152,39.4568,39.3402,39.3568,43036.0
2017-11-24 11:30:00,47.26,47.28,47.22,47.25,44815.0,39.3735,39.3902,39.3402,39.3652,44815.0
2017-11-24 12:00:00,47.24,47.31,47.2,47.3,61718.0,39.3568,39.4152,39.3235,39.4068,61718.0
2017-11-24 12:30:00,47.3,47.41,47.24,47.39,121891.0,39.4068,39.4985,39.3568,39.4818,121891.0
2017-11-27 09:30:00,47.4,47.46,47.08,47.31,81557.0,39.4901,39.5401,39.2235,39.4152,81557.0
2017-11-27 10:00:00,47.31,47.44,47.2,47.36,95679.0,39.4152,39.5235,39.3235,39.4568,95679.0
2017-11-27 10:30:00,47.31,47.31,47.16,47.25,90259.0,39.4152,39.4152,39.2902,39.3652,90259.0
2017-11-27 11:00:00,47.25,47.34,47.16,47.34,47708.0,39.3652,39.4401,39.2902,39.4401,47708.0
2017-11-27 11:30:00,47.32,47.34,47.21,47.3,45120.0,39.4235,39.4401,39.3318,39.4068,45120.0
2017-11-27 12:00:00,47.3,47.33,47.22,47.27,44428.0,39.4068,39.4318,39.3402,39.3818,44428.0
2017-11-27 12:30:00,47.27,47.3,47.24,47.25,31880.0,39.3818,39.4068,39.3568,39.3652,31880.0
2017-11-27 13:00:00,47.26,47.41,47.26,47.4,34668.0,39.3735,39.4985,39.3735,39.4901,34668.0
2017-11-27 13:30:00,47.4,47.63,47.39,47.63,144079.0,39.4901,39.6818,39.4818,39.6818,144079.0
2017-11-27 14:00:00,47.62,47.62,47.45,47.53,41123.0,39.6734,39.6734,39.5318,39.5984,41123.0
2017-11-27 14:30:00,47.53,47.63,47.53,47.6,40906.0,39.5984,39.6818,39.5984,39.6568,40906.0
2017-11-27 15:00:00,47.59,47.64,47.51,47.53,46495.0,39.6484,39.6901,39.5818,39.5984,46495.0
2017-11-27 15:30:00,47.53,47.55,47.48,47.52,154893.0,39.5984,39.6151,39.5568,39.5901,154893.0
2017-11-28 09:30:00,47.65,48.09,47.45,48.07,164022.0,39.6984,40.065,39.5318,40.0483,164022.0
2017-11-28 10:00:00,48.07,48.32,48.03,48.15,136200.0,40.0483,40.2566,40.015,40.115,136200.0
2017-11-28 10:30:00,48.15,48.5,48.15,48.38,126043.0,40.115,40.4066,40.115,40.3066,126043.0
2017-11-28 11:00:00,48.36,48.53,48.31,48.42,99293.0,40.2899,40.4316,40.2483,40.3399,99293.0
2017-11-28 11:30:00,48.4,48.78,48.39,48.78,160769.0,40.3233,40.6398,40.3149,40.6398,160769.0
2017-11-28 12:00:00,48.75,48.79,48.61,48.78,133265.0,40.6149,40.6482,40.4982,40.6398,133265.0
2017-11-28 12:30:00,48.77,48.9,48.73,48.87,89225.0,40.6315,40.7398,40.5982,40.7148,89225.0
2017-11-28 13:00:00,48.87,48.96,48.69,48.86,138008.0,40.7148,40.7898,40.5649,40.7065,138008.0
2017-11-28 13:30:00,48.86,49.03,48.79,48.8,172018.0,40.7065,40.8481,40.6482,40.6565,172018.0
2017-11-28 14:00:00,48.81,48.83,48.53,48.73,191939.0,40.6648,40.6815,40.4316,40.5982,191939.0
2017-11-28 14:30:00,48.73,48.9,48.7,48.89,124372.0,40.5982,40.7398,40.5732,40.7315,124372.0
2017-11-28 15:00:00,48.89,49.17,48.89,49.05,286540.0,40.7315,40.9648,40.7315,40.8648,286540.0
2017-11-28 15:30:00,49.04,49.27,48.98,49.25,355608.0,40.8565,41.0481,40.8065,41.0314,355608.0
2017-11-29 09:30:00,49.25,49.9,49.2,49.87,98449.0,41.0314,41.5729,40.9898,41.548,98449.0
2017-11-29 10:00:00,49.86,50.69,49.86,50.31,298702.0,41.5396,42.2311,41.5396,41.9145,298702.0
2017-11-29 10:30:00,50.31,50.36,49.79,50.04,274118.0,41.9145,41.9562,41.4813,41.6896,274118.0
2017-11-29 11:00:00,50.06,50.15,49.93,50.07,139720.0,41.7062,41.7812,41.5979,41.7146,139720.0
2017-11-29 11:30:00,50.06,50.51,49.97,50.44,140148.0,41.7062,42.0812,41.6313,42.0228,140148.0
2017-11-29 12:00:00,50.41,50.63,49.63,49.66,216656.0,41.9978,42.1811,41.348,41.373,216656.0
2017-11-29 12:30:00,49.66,49.66,49.24,49.42,192029.0,41.373,41.373,41.0231,41.173,192029.0
2017-11-29 13:00:00,49.42,49.45,48.94,49.06,173830.0,41.173,41.198,40.7731,40.8731,173830.0
2017-11-29 13:30:00,49.06,49.32,48.94,48.97,143230.0,40.8731,41.0897,40.7731,40.7981,143230.0
2017-11-29 14:00:00,48.94,49.3,48.92,49.28,110786.0,40.7731,41.0731,40.7565,41.0564,110786.0
2017-11-29 14:30:00,49.28,49.36,49.19,49.2,81643.0,41.0564,41.1231,40.9814,40.9898,81643.0
2017-11-29 15:00:00,49.2,49.2,48.92,48.98,122991.0,40.9898,40.9898,40.7565,40.8065,122991.0
2017-11-29 15:30:00,48.98,49.13,48.94,48.98,350294.0,40.8065,40.9314,40.7731,40.8065,350294.0
2017-11-30 09:30:00,48.95,49.52,48.79,49.47,58646.0,40.7815,41.2564,40.6482,41.2147,58646.0
2017-11-30 10:00:00,49.48,49.59,48.98,49.13,94501.0,41.223,41.3147,40.8065,40.9314,94501.0
2017-11-30 10:30:00,49.12,49.12,48.67,48.94,99966.0,40.9231,40.9231,40.5482,40.7731,99966.0
2017-11-30 11:00:00,48.94,49.47,48.94,49.47,74024.0,40.7731,41.2147,40.7731,41.2147,74024.0
2017-11-30 11:30:00,49.43,49.6,49.27,49.41,78391.0,41.1814,41.323,41.0481,41.1647,78391.0
2017-11-30 12:00:00,49.4,49.84,49.37,49.77,188586.0,41.1564,41.523,41.1314,41.4646,188586.0
2017-11-30 12:30:00,49.77,50.02,49.77,49.86,72289.0,41.4646,41.6729,41.4646,41.5396,72289.0
2017-11-30 13:00:00,49.84,50.1,49.82,49.97,95711.0,41.523,41.7396,41.5063,41.6313,95711.0
2017-11-30 13:30:00,49.98,50.0,49.74,49.83,78111.0,41.6396,41.6563,41.4396,41.5146,78111.0
2017-11-30 14:00:00,49.85,50.08,49.85,50.06,71327.0,41.5313,41.7229,41.5313,41.7062,71327.0
2017-11-30 14:30:00,50.06,50.1,49.96,50.03,120666.0,41.7062,41.7396,41.6229,41.6813,120666.0
2017-11-30 15:00:00,50.03,50.09,49.92,50.01,207075.0,41.6813,41.7312,41.5896,41.6646,207075.0
2017-11-30 15:30:00,50.02,50.29,49.86,50.2,451177.0,41.6729,41.8979,41.5396,41.8229,451177.0
2017-12-01 09:30:00,50.18,50.18,49.61,50.18,124346.0,41.8062,41.8062,41.3313,41.8062,124346.0
2017-12-01 10:00:00,50.12,50.25,49.87,50.06,82929.0,41.7562,41.8645,41.548,41.7062,82929.0
2017-12-01 10:30:00,50.06,50.25,49.86,49.96,97796.0,41.7062,41.8645,41.5396,41.6229,97796.0
2017-12-01 11:00:00,49.96,49.97,48.96,49.18,260675.0,41.6229,41.6313,40.7898,40.9731,260675.0
2017-12-01 11:30:00,49.17,49.76,48.87,49.76,187649.0,40.9648,41.4563,40.7148,41.4563,187649.0
2017-12-01 12:00:00,49.74,49.75,49.39,49.42,81747.0,41.4396,41.448,41.1481,41.173,81747.0
2017-12-01 12:30:00,49.42,49.81,49.39,49.79,56188.0,41.173,41.498,41.1481,41.4813,56188.0
2017-12-01 13:00:00,49.76,50.13,49.75,50.08,171304.0,41.4563,41.7646,41.448,41.7229,171304.0
2017-12-01 13:30:00,50.12,50.15,49.8,49.86,213343.0,41.7562,41.7812,41.4896,41.5396,213343.0
2017-12-01 14:00:00,49.87,49.91,49.55,49.67,98232.0,41.548,41.5813,41.2814,41.3813,98232.0
2017-12-01 14:30:00,49.66,49.74,49.42,49.51,146936.0,41.373,41.4396,41.173,41.248,146936.0
2017-12-01 15:00:00,49.5,49.99,49.47,49.94,149385.0,41.2397,41.6479,41.2147,41.6063,149385.0
2017-12-01 15:30:00,49.94,50.21,49.88,50.03,398439.0,41.6063,41.8312,41.5563,41.6813,398439.0
2017-12-04 09:30:00,50.35,51.71,50.25,51.49,183192.0,41.9479,43.0809,41.8645,42.8976,183192.0
2017-12-04 10:00:00,51.48,52.15,51.22,52.05,268220.0,42.8893,43.4475,42.6727,43.3642,268220.0
2017-12-04 10:30:00,52.01,52.14,51.83,52.03,175083.0,43.3308,43.4391,43.1809,43.3475,175083.0
2017-12-04 11:00:00,52.04,52.05,51.57,51.76,126293.0,43.3558,43.3642,42.9643,43.1226,126293.0
2017-12-04 11:30:00,51.77,51.79,51.38,51.48,141013.0,43.1309,43.1476,42.806,42.8893,141013.0
2017-12-04 12:00:00,51.47,51.63,51.32,51.41,91302.0,42.881,43.0143,42.756,42.831,91302.0
2017-12-04 12:30:00,51.42,51.51,51.18,51.24,233196.0,42.8393,42.9143,42.6393,42.6893,233196.0
2017-12-04 13:00:00,51.24,51.52,51.2,51.5,145637.0,42.6893,42.9226,42.656,42.9059,145637.0
2017-12-04 13:30:00,51.49,51.67,51.49,51.64,103913.0,42.8976,43.0476,42.8976,43.0226,103913.0
2017-12-04 14:00:00,51.63,51.63,51.35,51.46,117391.0,43.0143,43.0143,42.781,42.8726,117391.0
2017-12-04 14:30:00,51.45,51.79,51.4,51.77,145927.0,42.8643,43.1476,42.8226,43.1309,145927.0
2017-12-04 15:00:00,51.77,51.98,51.67,51.98,253054.0,43.1309,43.3058,43.0476,43.3058,253054.0
2017-12-04 15:30:00,51.96,52.0,51.68,51.8,772985.0,43.2892,43.3225,43.0559,43.1559,772985.0
2017-12-05 09:30:00,52.14,52.23,50.56,50.92,387989.0,43.4391,43.5141,42.1228,42.4227,387989.0
2017-12-05 10:00:00,50.92,50.99,50.48,50.72,171125.0,42.4227,42.4811,42.0562,42.2561,171125.0
2017-12-05 10:30:00,50.71,50.8,50.34,50.55,251341.0,42.2478,42.3228,41.9395,42.1145,251341.0
2017-12-05 11:00:00,50.55,50.63,50.28,50.54,175905.0,42.1145,42.1811,41.8895,42.1061,175905.0
2017-12-05 11:30:00,50.54,50.65,50.37,50.55,118943.0,42.1061,42.1978,41.9645,42.1145,118943.0
2017-12-05 12:00:00,50.55,50.56,50.17,50.19,149168.0,42.1145,42.1228,41.7979,41.8146,149168.0
2017-12-05 12:30:00,50.18,50.46,50.15,50.23,138916.0,41.8062,42.0395,41.7812,41.8479,138916.0
2017-12-05 13:00:00,50.23,50.39,50.03,50.15,274294.0,41.8479,41.9812,41.6813,41.7812,274294.0
2017-12-05 13:30:00,50.16,50.21,50.12,50.15,106475.0,41.7896,41.8312,41.7562,41.7812,106475.0
2017-12-05 14:00:00,50.14,50.28,50.14,50.24,130829.0,41.7729,41.8895,41.7729,41.8562,130829.0
2017-12-05 14:30:00,50.24,50.71,50.2,50.68,221864.0,41.8562,42.2478,41.8229,42.2228,221864.0
2017-12-05 15:00:00,50.67,50.76,50.43,50.6,257977.0,42.2145,42.2894,42.0145,42.1561,257977.0
2017-12-05 15:30:00,50.6,50.74,50.55,50.63,527512.0,42.1561,42.2728,42.1145,42.1811,527512.0
2017-12-06 09:30:00,50.47,50.94,50.29,50.56,65633.0,42.0478,42.4394,41.8979,42.1228,65633.0
2017-12-06 10:00:00,50.5,50.87,50.14,50.16,99945.0,42.0728,42.3811,41.7729,41.7896,99945.0
2017-12-06 10:30:00,50.18,50.28,49.97,50.25,88520.0,41.8062,41.8895,41.6313,41.8645,88520.0
2017-12-06 11:00:00,50.28,50.42,50.21,50.4,46671.0,41.8895,42.0062,41.8312,41.9895,46671.0
2017-12-06 11:30:00,50.36,50.48,50.21,50.48,46307.0,41.9562,42.0562,41.8312,42.0562,46307.0
2017-12-06 12:00:00,50.48,50.69,50.36,50.52,125369.0,42.0562,42.2311,41.9562,42.0895,125369.0
2017-12-06 12:30:00,50.51,50.76,50.51,50.73,51383.0,42.0812,42.2894,42.0812,42.2644,51383.0
2017-12-06 13:00:00,50.74,50.74,50.45,50.48,38450.0,42.2728,42.2728,42.0312,42.0562,38450.0
2017-12-06 13:30:00,50.51,50.81,50.5,50.78,78924.0,42.0812,42.3311,42.0728,42.3061,78924.0
2017-12-06 14:00:00,50.76,50.97,50.65,50.9,78852.0,42.2894,42.4644,42.1978,42.4061,78852.0
2017-12-06 14:30:00,50.88,51.07,50.79,50.95,467235.0,42.3894,42.5477,42.3144,42.4477,467235.0
2017-12-06 15:00:00,50.95,51.08,50.85,50.87,151239.0,42.4477,42.556,42.3644,42.3811,151239.0
2017-12-06 15:30:00,50.87,50.93,50.79,50.87,279677.0,42.3811,42.4311,42.3144,42.3811,279677.0
2017-12-07 09:30:00,50.69,51.52,50.45,51.09,102378.0,42.2311,42.9226,42.0312,42.5644,102378.0
2017-12-07 10:00:00,51.07,51.15,50.77,50.79,71314.0,42.5477,42.6144,42.2978,42.3144,71314.0
2017-12-07 10:30:00,50.8,50.92,50.7,50.92,109955.0,42.3228,42.4227,42.2394,42.4227,109955.0
2017-12-07 11:00:00,50.92,50.99,50.73,50.77,85962.0,42.4227,42.4811,42.2644,42.2978,85962.0
2017-12-07 11:30:00,50.77,51.03,50.7,50.77,189799.0,42.2978,42.5144,42.2394,42.2978,189799.0
2017-12-07 12:00:00,50.76,51.17,50.76,51.01,133737.0,42.2894,42.631,42.2894,42.4977,133737.0
2017-12-07 12:30:00,51.0,51.04,50.91,50.92,70699.0,42.4894,42.5227,42.4144,42.4227,70699.0
2017-12-07 13:00:00,50.93,51.19,50.92,51.15,52349.0,42.4311,42.6477,42.4227,42.6144,52349.0
2017-12-07 13:30:00,51.16,51.2,51.05,51.2,44400.0,42.6227,42.656,42.531,42.656,44400.0
2017-12-07 14:00:00,51.18,51.32,51.13,51.31,87755.0,42.6393,42.756,42.5977,42.7477,87755.0
2017-12-07 14:30:00,51.33,51.39,51.18,51.25,126863.0,42.7643,42.8143,42.6393,42.6977,126863.0
2017-12-07 15:00:00,51.25,51.27,51.13,51.13,84509.0,42.6977,42.7143,42.5977,42.5977,84509.0
2017-12-07 15:30:00,51.14,51.21,51.06,51.18,211619.0,42.606,42.6643,42.5394,42.6393,211619.0
2017-12-08 09:30:00,51.12,51.12,50.41,50.9,98677.0,42.5894,42.5894,41.9978,42.4061,98677.0
2017-12-08 10:00:00,50.9,50.9,50.43,50.51,125030.0,42.4061,42.4061,42.0145,42.0812,125030.0
2017-12-08 10:30:00,50.49,50.84,50.49,50.72,179989.0,42.0645,42.3561,42.0645,42.2561,179989.0
2017-12-08 11:00:00,50.68,50.8,50.44,50.56,106947.0,42.2228,42.3228,42.0228,42.1228,106947.0
2017-12-08 11:30:00,50.56,50.79,50.53,50.7,42066.0,42.1228,42.3144,42.0978,42.2394,42066.0
2017-12-08 12:00:00,50.72,50.75,50.64,50.75,41424.0,42.2561,42.2811,42.1895,42.2811,41424.0
2017-12-08 12:30:00,50.76,51.0,50.74,50.95,30249.0,42.2894,42.4894,42.2728,42.4477,30249.0
2017-12-08 13:00:00,50.94,50.99,50.8,50.99,31345.0,42.4394,42.4811,42.3228,42.4811,31345.0
2017-12-08 13:30:00,50.97,51.01,50.88,50.94,52268.0,42.4644,42.4977,42.3894,42.4394,52268.0
2017-12-08 14:00:00,50.93,51.19,50.92,51.19,82524.0,42.4311,42.6477,42.4227,42.6477,82524.0
2017-12-08 14:30:00,51.15,51.19,50.96,51.16,181175.0,42.6144,42.6477,42.4561,42.6227,181175.0
2017-12-08 15:00:00,51.16,51.31,51.14,51.2,113880.0,42.6227,42.7477,42.606,42.656,113880.0
2017-12-08 15:30:00,51.18,51.24,51.09,51.19,307858.0,42.6393,42.6893,42.5644,42.6477,307858.0
2017-12-11 09:30:00,51.18,51.78,51.02,51.61,162446.0,42.6393,43.1392,42.506,42.9976,162446.0
2017-12-11 10:00:00,51.6,52.09,51.57,51.79,140702.0,42.9893,43.3975,42.9643,43.1476,140702.0
2017-12-11 10:30:00,51.76,51.83,51.4,51.45,107798.0,43.1226,43.1809,42.8226,42.8643,107798.0
2017-12-11 11:00:00,51.45,51.54,51.15,51.21,96058.0,42.8643,42.9393,42.6144,42.6643,96058.0
2017-12-11 11:30:00,51.19,51.36,51.1,51.32,81023.0,42.6477,42.7893,42.5727,42.756,81023.0
2017-12-11 12:00:00,51.3,51.39,51.12,51.21,91480.0,42.7393,42.8143,42.5894,42.6643,91480.0
2017-12-11 12:30:00,51.21,51.29,51.14,51.18,55777.0,42.6643,42.731,42.606,42.6393,55777.0
2017-12-11 13:00:00,51.19,51.21,51.06,51.09,62825.0,42.6477,42.6643,42.5394,42.5644,62825.0
2017-12-11 13:30:00,51.1,51.1,50.92,51.07,189690.0,42.5727,42.5727,42.4227,42.5477,189690.0
2017-12-11 14:00:00,51.05,51.17,50.95,51.02,53777.0,42.531,42.631,42.4477,42.506,53777.0
2017-12-11 14:30:00,51.06,51.2,50.91,50.93,84982.0,42.5394,42.656,42.4144,42.4311,84982.0
2017-12-11 15:00:00,50.92,50.93,50.76,50.77,72129.0,42.4227,42.4311,42.2894,42.2978,72129.0
2017-12-11 15:30:00,50.77,50.86,50.73,50.79,216218.0,42.2978,42.3727,42.2644,42.3144,216218.0
2017-12-12 09:30:00,50.78,51.01,50.38,50.47,86818.0,42.3061,42.4977,41.9728,42.0478,86818.0
2017-12-12 10:00:00,50.46,50.81,50.25,50.79,114066.0,42.0395,42.3311,41.8645,42.3144,114066.0
2017-12-12 10:30:00,50.82,51.11,50.77,51.03,91672.0,42.3394,42.581,42.2978,42.5144,91672.0
2017-12-12 11:00:00,51.02,51.18,50.95,51.1,90273.0,42.506,42.6393,42.4477,42.5727,90273.0
2017-12-12 11:30:00,51.11,51.23,50.98,51.05,75620.0,42.581,42.681,42.4727,42.531,75620.0
2017-12-12 12:00:00,51.05,51.2,51.03,51.05,63278.0,42.531,42.656,42.5144,42.531,63278.0
2017-12-12 12:30:00,51.07,51.24,51.02,51.16,72434.0,42.5477,42.6893,42.506,42.6227,72434.0
2017-12-12 13:00:00,51.15,51.26,51.07,51.24,70138.0,42.6144,42.706,42.5477,42.6893,70138.0
2017-12-12 13:30:00,51.24,51.41,51.19,51.3,83384.0,42.6893,42.831,42.6477,42.7393,83384.0
2017-12-12 14:00:00,51.3,51.39,51.25,51.35,73719.0,42.7393,42.8143,42.6977,42.781,73719.0
2017-12-12 14:30:00,51.35,51.43,51.24,51.24,83764.0,42.781,42.8476,42.6893,42.6893,83764.0
2017-12-12 15:00:00,51.24,51.28,51.06,51.11,126995.0,42.6893,42.7227,42.5394,42.581,126995.0
2017-12-12 15:30:00,51.11,51.14,50.99,51.03,350983.0,42.581,42.606,42.4811,42.5144,350983.0
2017-12-13 09:30:00,50.93,51.29,50.69,51.1,116115.0,42.4311,42.731,42.2311,42.5727,116115.0
2017-12-13 10:00:00,51.12,51.18,50.5,50.64,92102.0,42.5894,42.6393,42.0728,42.1895,92102.0
2017-12-13 10:30:00,50.65,50.88,50.58,50.84,69175.0,42.1978,42.3894,42.1395,42.3561,69175.0
2017-12-13 11:00:00,50.86,51.13,50.82,51.02,38247.0,42.3727,42.5977,42.3394,42.506,38247.0
2017-12-13 11:30:00,51.05,51.35,51.01,51.33,60900.0,42.531,42.781,42.4977,42.7643,60900.0
2017-12-13 12:00:00,51.32,51.32,51.11,51.18,45911.0,42.756,42.756,42.581,42.6393,45911.0
2017-12-13 12:30:00,51.19,51.31,51.15,51.18,45589.0,42.6477,42.7477,42.6144,42.6393,45589.0
2017-12-13 13:00:00,51.19,51.28,51.1,51.27,25238.0,42.6477,42.7227,42.5727,42.7143,25238.0
2017-12-13 13:30:00,51.28,51.29,50.95,50.95,44102.0,42.7227,42.731,42.4477,42.4477,44102.0
2017-12-13 14:00:00,50.93,51.28,50.92,50.94,71985.0,42.4311,42.7227,42.4227,42.4394,71985.0
2017-12-13 14:30:00,50.97,51.24,50.95,51.18,46576.0,42.4644,42.6893,42.4477,42.6393,46576.0
2017-12-13 15:00:00,51.16,51.25,51.13,51.15,70427.0,42.6227,42.6977,42.5977,42.6144,70427.0
2017-12-13 15:30:00,51.15,51.17,51.0,51.02,169898.0,42.6144,42.631,42.4894,42.506,169898.0
2017-12-14 09:30:00,50.76,51.03,50.55,50.81,54196.0,42.598,42.8246,42.4218,42.64,54196.0
2017-12-14 10:00:00,50.79,50.83,50.31,50.4,112837.0,42.6232,42.6568,42.2204,42.2959,112837.0
2017-12-14 10:30:00,50.41,50.77,50.4,50.5,101084.0,42.3043,42.6064,42.2959,42.3798,101084.0
2017-12-14 11:00:00,50.51,50.54,50.31,50.44,94124.0,42.3882,42.4134,42.2204,42.3295,94124.0
2017-12-14 11:30:00,50.46,50.51,50.31,50.41,64327.0,42.3463,42.3882,42.2204,42.3043,64327.0
2017-12-14 12:00:00,50.41,50.49,50.34,50.41,47542.0,42.3043,42.3714,42.2456,42.3043,47542.0
2017-12-14 12:30:00,50.42,50.54,50.42,50.48,29272.0,42.3127,42.4134,42.3127,42.363,29272.0
2017-12-14 13:00:00,50.49,50.54,50.39,50.53,32374.0,42.3714,42.4134,42.2875,42.405,32374.0
2017-12-14 13:30:00,50.51,50.55,50.28,50.32,40175.0,42.3882,42.4218,42.1952,42.2288,40175.0
2017-12-14 14:00:00,50.3,50.38,50.09,50.13,65985.0,42.212,42.2791,42.0358,42.0693,65985.0
2017-12-14 14:30:00,50.12,50.25,50.06,50.21,69715.0,42.0609,42.17,42.0106,42.1365,69715.0
2017-12-14 15:00:00,50.2,50.2,50.01,50.02,71249.0,42.1281,42.1281,41.9686,41.977,71249.0
2017-12-14 15:30:00,50.02,50.18,50.0,50.03,200774.0,41.977,42.1113,41.9602,41.9854,200774.0
2017-12-15 09:30:00,50.45,50.84,50.44,50.55,205683.0,42.3379,42.6652,42.3295,42.4218,205683.0
2017-12-15 10:00:00,50.59,50.95,50.36,50.91,50427.0,42.4554,42.7575,42.2623,42.7239,50427.0
2017-12-15 10:30:00,50.91,50.99,50.72,50.73,55680.0,42.7239,42.791,42.5645,42.5728,55680.0
2017-12-15 11:00:00,50.73,50.93,50.56,50.67,66181.0,42.5728,42.7407,42.4302,42.5225,66181.0
2017-12-15 11:30:00,50.66,50.74,50.64,50.71,95283.0,42.5141,42.5812,42.4973,42.5561,95283.0
2017-12-15 12:00:00,50.73,50.74,50.55,50.68,80146.0,42.5728,42.5812,42.4218,42.5309,80146.0
2017-12-15 12:30:00,50.68,50.74,50.66,50.71,30821.0,42.5309,42.5812,42.5141,42.5561,30821.0
2017-12-15 13:00:00,50.67,50.69,50.42,50.52,58176.0,42.5225,42.5393,42.3127,42.3966,58176.0
2017-12-15 13:30:00,50.55,50.74,50.53,50.71,27961.0,42.4218,42.5812,42.405,42.5561,27961.0
2017-12-15 14:00:00,50.73,50.73,50.53,50.53,39795.0,42.5728,42.5728,42.405,42.405,39795.0
2017-12-15 14:30:00,50.54,50.66,50.54,50.56,34904.0,42.4134,42.5141,42.4134,42.4302,34904.0
2017-12-15 15:00:00,50.57,50.7,50.57,50.59,42682.0,42.4386,42.5477,42.4386,42.4554,42682.0
2017-12-15 15:30:00,50.6,50.7,50.4,50.47,291707.0,42.4638,42.5477,42.2959,42.3547,291707.0
2017-12-18 09:30:00,50.92,51.7,50.84,51.45,136042.0,42.7323,43.3869,42.6652,43.1771,136042.0
2017-12-18 10:00:00,51.48,51.8,51.35,51.7,139908.0,43.2023,43.4708,43.0932,43.3869,139908.0
2017-12-18 10:30:00,51.72,51.86,51.65,51.65,122495.0,43.4037,43.5211,43.3449,43.3449,122495.0
2017-12-18 11:00:00,51.65,51.7,51.5,51.63,50015.0,43.3449,43.3869,43.219,43.3281,50015.0
2017-12-18 11:30:00,51.63,51.68,51.42,51.42,49619.0,43.3281,43.3701,43.1519,43.1519,49619.0
2017-12-18 12:00:00,51.43,51.57,51.31,51.46,53548.0,43.1603,43.2778,43.0596,43.1855,53548.0
2017-12-18 12:30:00,51.46,51.54,51.36,51.4,29020.0,43.1855,43.2526,43.1015,43.1351,29020.0
2017-12-18 13:00:00,51.38,51.69,51.36,51.66,91902.0,43.1183,43.3785,43.1015,43.3533,91902.0
2017-12-18 13:30:00,51.65,51.68,51.56,51.6,48104.0,43.3449,43.3701,43.2694,43.303,48104.0
2017-12-18 14:00:00,51.61,51.73,51.51,51.57,57639.0,43.3113,43.4121,43.2274,43.2778,57639.0
2017-12-18 14:30:00,51.56,51.63,51.47,51.61,53917.0,43.2694,43.3281,43.1939,43.3113,53917.0
2017-12-18 15:00:00,51.6,51.69,51.57,51.57,79200.0,43.303,43.3785,43.2778,43.2778,79200.0
2017-12-18 15:30:00,51.56,51.68,51.55,51.66,216565.0,43.2694,43.3701,43.261,43.3533,216565.0
2017-12-19 09:30:00,51.96,52.3,51.57,51.57,106228.0,43.6051,43.8904,43.2778,43.2778,106228.0
2017-12-19 10:00:00,51.58,51.63,51.38,51.39,65008.0,43.2862,43.3281,43.1183,43.1267,65008.0
2017-12-19 10:30:00,51.36,51.49,51.34,51.43,26612.0,43.1015,43.2106,43.0848,43.1603,26612.0
2017-12-19 11:00:00,51.43,51.44,51.26,51.26,33780.0,43.1603,43.1687,43.0176,43.0176,33780.0
2017-12-19 11:30:00,51.28,51.36,51.21,51.26,33317.0,43.0344,43.1015,42.9757,43.0176,33317.0
2017-12-19 12:00:00,51.26,51.45,51.24,51.44,38172.0,43.0176,43.1771,43.0008,43.1687,38172.0
2017-12-19 12:30:00,51.43,51.45,51.34,51.43,55099.0,43.1603,43.1771,43.0848,43.1603,55099.0
2017-12-19 13:00:00,51.4,51.46,51.31,51.33,139425.0,43.1351,43.1855,43.0596,43.0764,139425.0
2017-12-19 13:30:00,51.33,51.33,51.09,51.11,25054.0,43.0764,43.0764,42.875,42.8917,25054.0
2017-12-19 14:00:00,51.12,51.15,51.04,51.08,23634.0,42.9001,42.9253,42.833,42.8666,23634.0
2017-12-19 14:30:00,51.07,51.19,51.03,51.17,63203.0,42.8582,42.9589,42.8246,42.9421,63203.0
2017-12-19 15:00:00,51.15,51.16,51.03,51.1,49755.0,42.9253,42.9337,42.8246,42.8834,49755.0
2017-12-19 15:30:00,51.11,51.26,51.1,51.2,317027.0,42.8917,43.0176,42.8834,42.9673,317027.0
2017-12-20 09:30:00,51.34,51.51,50.82,51.02,60607.0,43.0848,43.2274,42.6484,42.8162,60607.0
2017-12-20 10:00:00,51.02,51.17,50.68,50.71,66728.0,42.8162,42.9421,42.5309,42.5561,66728.0
2017-12-20 10:30:00,50.73,51.05,50.68,51.02,163459.0,42.5728,42.8414,42.5309,42.8162,163459.0
2017-12-20 11:00:00,51.0,51.1,50.89,50.94,73486.0,42.7994,42.8834,42.7071,42.7491,73486.0
2017-12-20 11:30:00,50.96,51.01,50.78,50.81,42842.0,42.7659,42.8078,42.6148,42.64,42842.0
2017-12-20 12:00:00,50.82,50.82,50.74,50.77,32964.0,42.6484,42.6484,42.5812,42.6064,32964.0
2017-12-20 12:30:00,50.75,50.89,50.68,50.81,60425.0,42.5896,42.7071,42.5309,42.64,60425.0
2017-12-20 13:00:00,50.83,50.97,50.79,50.89,18258.0,42.6568,42.7743,42.6232,42.7071,18258.0
2017-12-20 13:30:00,50.91,50.95,50.83,50.86,30431.0,42.7239,42.7575,42.6568,42.6819,30431.0
2017-12-20 14:00:00,50.86,50.92,50.77,50.81,27680.0,42.6819,42.7323,42.6064,42.64,27680.0
2017-12-20 14:30:00,50.82,50.83,50.68,50.72,34587.0,42.6484,42.6568,42.5309,42.5645,34587.0
2017-12-20 15:00:00,50.72,50.86,50.69,50.85,45629.0,42.5645,42.6819,42.5393,42.6736,45629.0
2017-12-20 15:30:00,50.86,50.9,50.68,50.72,220523.0,42.6819,42.7155,42.5309,42.5645,220523.0
2017-12-21 09:30:00,51.04,51.38,50.87,51.27,289282.0,42.833,43.1183,42.6903,43.026,289282.0
2017-12-21 10:00:00,51.26,51.32,51.14,51.23,108900.0,43.0176,43.068,42.9169,42.9924,108900.0
2017-12-21 10:30:00,51.24,51.33,51.19,51.24,116153.0,43.0008,43.0764,42.9589,43.0008,116153.0
2017-12-21 11:00:00,51.24,51.26,51.19,51.24,66461.0,43.0008,43.0176,42.9589,43.0008,66461.0
2017-12-21 11:30:00,51.26,51.64,51.25,51.51,67492.0,43.0176,43.3365,43.0092,43.2274,67492.0
2017-12-21 12:00:00,51.48,51.57,51.48,51.57,40362.0,43.2023,43.2778,43.2023,43.2778,40362.0
2017-12-21 12:30:00,51.6,51.71,51.58,51.68,44461.0,43.303,43.3953,43.2862,43.3701,44461.0
2017-12-21 13:00:00,51.68,51.77,51.64,51.7,37703.0,43.3701,43.4456,43.3365,43.3869,37703.0
2017-12-21 13:30:00,51.69,51.75,51.66,51.74,34482.0,43.3785,43.4288,43.3533,43.4204,34482.0
2017-12-21 14:00:00,51.75,51.91,51.71,51.91,62194.0,43.4288,43.5631,43.3953,43.5631,62194.0
2017-12-21 14:30:00,51.91,52.0,51.85,51.99,60818.0,43.5631,43.6386,43.5128,43.6302,60818.0
2017-12-21 15:00:00,51.98,51.99,51.77,51.81,108907.0,43.6219,43.6302,43.4456,43.4792,108907.0
2017-12-21 15:30:00,51.82,51.88,51.68,51.82,310133.0,43.4876,43.5379,43.3701,43.4876,310133.0
2017-12-22 09:30:00,51.93,52.25,51.41,51.55,92324.0,43.5799,43.8484,43.1435,43.261,92324.0
2017-12-22 10:00:00,51.55,51.91,51.27,51.9,64788.0,43.261,43.5631,43.026,43.5547,64788.0
2017-12-22 10:30:00,51.88,52.11,51.83,51.99,97247.0,43.5379,43.7309,43.496,43.6302,97247.0
2017-12-22 11:00:00,51.97,51.99,51.84,51.96,24543.0,43.6135,43.6302,43.5044,43.6051,24543.0
2017-12-22 11:30:00,51.94,51.95,51.73,51.84,54396.0,43.5883,43.5967,43.4121,43.5044,54396.0
2017-12-22 12:00:00,51.83,51.96,51.77,51.9,34464.0,43.496,43.6051,43.4456,43.5547,34464.0
2017-12-22 12:30:00,51.9,51.95,51.87,51.92,31652.0,43.5547,43.5967,43.5295,43.5715,31652.0
2017-12-22 13:00:00,51.94,52.07,51.87,52.03,57085.0,43.5883,43.6974,43.5295,43.6638,57085.0
2017-12-22 13:30:00,52.04,52.04,51.85,51.89,39572.0,43.6722,43.6722,43.5128,43.5463,39572.0
2017-12-22 14:00:00,51.88,51.92,51.75,51.88,66108.0,43.5379,43.5715,43.4288,43.5379,66108.0
2017-12-22 14:30:00,51.89,51.89,51.79,51.82,46533.0,43.5463,43.5463,43.4624,43.4876,46533.0
2017-12-22 15:00:00,51.83,51.87,51.8,51.82,41388.0,43.496,43.5295,43.4708,43.4876,41388.0
2017-12-22 15:30:00,51.81,51.94,51.78,51.85,170300.0,43.4792,43.5883,43.454,43.5128,170300.0
2017-12-26 09:30:00,51.78,51.89,51.23,51.82,99614.0,43.454,43.5463,42.9924,43.4876,99614.0
2017-12-26 10:00:00,51.8,51.84,51.62,51.68,67474.0,43.4708,43.5044,43.3197,43.3701,67474.0
2017-12-26 10:30:00,51.68,51.84,51.64,51.7,58005.0,43.3701,43.5044,43.3365,43.3869,58005.0
2017-12-26 11:00:00,51.7,51.77,51.69,51.76,48531.0,43.3869,43.4456,43.3785,43.4372,48531.0
2017-12-26 11:30:00,51.76,51.77,51.67,51.68,51736.0,43.4372,43.4456,43.3617,43.3701,51736.0
2017-12-26 12:00:00,51.68,51.72,51.67,51.68,39185.0,43.3701,43.4037,43.3617,43.3701,39185.0
2017-12-26 12:30:00,51.69,51.75,51.67,51.7,34972.0,43.3785,43.4288,43.3617,43.3869,34972.0
2017-12-26 13:00:00,51.7,51.88,51.69,51.86,52942.0,43.3869,43.5379,43.3785,43.5211,52942.0
2017-12-26 13:30:00,51.86,51.91,51.82,51.89,51851.0,43.5211,43.5631,43.4876,43.5463,51851.0
2017-12-26 14:00:00,51.88,51.88,51.79,51.79,52033.0,43.5379,43.5379,43.4624,43.4624,52033.0
2017-12-26 14:30:00,51.8,51.83,51.77,51.78,39772.0,43.4708,43.496,43.4456,43.454,39772.0
2017-12-26 15:00:00,51.78,51.78,51.6,51.62,100456.0,43.454,43.454,43.303,43.3197,100456.0
2017-12-26 15:30:00,51.61,51.78,51.6,51.77,235701.0,43.3113,43.454,43.303,43.4456,235701.0
2017-12-27 09:30:00,51.78,52.16,51.77,51.89,48284.0,43.454,43.7729,43.4456,43.5463,48284.0
2017-12-27 10:00:00,51.94,51.94,51.72,51.82,24298.0,43.5883,43.5883,43.4037,43.4876,24298.0
2017-12-27 10:30:00,51.84,51.84,51.52,51.54,51615.0,43.5044,43.5044,43.2358,43.2526,51615.0
2017-12-27 11:00:00,51.55,51.71,51.44,51.53,59356.0,43.261,43.3953,43.1687,43.2442,59356.0
2017-12-27 11:30:00,51.53,51.58,51.35,51.58,34000.0,43.2442,43.2862,43.0932,43.2862,34000.0
2017-12-27 12:00:00,51.58,51.58,51.32,51.33,44898.0,43.2862,43.2862,43.068,43.0764,44898.0
2017-12-27 12:30:00,51.33,51.43,51.32,51.34,20474.0,43.0764,43.1603,43.068,43.0848,20474.0
2017-12-27 13:00:00,51.3,51.33,51.22,51.24,23671.0,43.0512,43.0764,42.9841,43.0008,23671.0
2017-12-27 13:30:00,51.24,51.26,51.18,51.18,13204.0,43.0008,43.0176,42.9505,42.9505,13204.0
2017-12-27 14:00:00,51.17,51.27,51.1,51.25,24860.0,42.9421,43.026,42.8834,43.0092,24860.0
2017-12-27 14:30:00,51.25,51.26,51.09,51.14,30012.0,43.0092,43.0176,42.875,42.9169,30012.0
2017-12-27 15:00:00,51.14,51.14,51.08,51.13,36422.0,42.9169,42.9169,42.8666,42.9085,36422.0
2017-12-27 15:30:00,51.13,51.31,51.13,51.28,160000.0,42.9085,43.0596,42.9085,43.0344,160000.0
2017-12-28 09:30:00,51.32,51.36,50.88,51.0,63372.0,43.068,43.1015,42.6987,42.7994,63372.0
2017-12-28 10:00:00,50.98,51.26,50.98,51.06,49278.0,42.7826,43.0176,42.7826,42.8498,49278.0
2017-12-28 10:30:00,51.08,51.33,51.07,51.27,68185.0,42.8666,43.0764,42.8582,43.026,68185.0
2017-12-28 11:00:00,51.28,51.47,51.27,51.39,125686.0,43.0344,43.1939,43.026,43.1267,125686.0
2017-12-28 11:30:00,51.39,51.42,51.28,51.41,40788.0,43.1267,43.1519,43.0344,43.1435,40788.0
2017-12-28 12:00:00,51.41,51.42,51.29,51.31,52089.0,43.1435,43.1519,43.0428,43.0596,52089.0
2017-12-28 12:30:00,51.31,51.38,51.21,51.31,50280.0,43.0596,43.1183,42.9757,43.0596,50280.0
2017-12-28 13:00:00,51.32,51.38,51.28,51.36,44781.0,43.068,43.1183,43.0344,43.1015,44781.0
2017-12-28 13:30:00,51.36,51.45,51.35,51.44,34388.0,43.1015,43.1771,43.0932,43.1687,34388.0
2017-12-28 14:00:00,51.43,51.44,51.37,51.4,34778.0,43.1603,43.1687,43.1099,43.1351,34778.0
2017-12-28 14:30:00,51.4,51.49,51.39,51.48,29823.0,43.1351,43.2106,43.1267,43.2023,29823.0
2017-12-28 15:00:00,51.47,51.59,51.47,51.55,42423.0,43.1939,43.2946,43.1939,43.261,42423.0
2017-12-28 15:30:00,51.55,51.62,51.48,51.57,153177.0,43.261,43.3197,43.2023,43.2778,153177.0
2017-12-29 09:30:00,51.49,51.78,51.15,51.18,64085.0,43.2106,43.454,42.9253,42.9505,64085.0
2017-12-29 10:00:00,51.18,51.31,51.11,51.17,172866.0,42.9505,43.0596,42.8917,42.9421,172866.0
2017-12-29 10:30:00,51.19,51.47,51.19,51.45,70443.0,42.9589,43.1939,42.9589,43.1771,70443.0
2017-12-29 11:00:00,51.44,51.44,51.25,51.39,50498.0,43.1687,43.1687,43.0092,43.1267,50498.0
2017-12-29 11:30:00,51.39,51.39,51.25,51.28,46520.0,43.1267,43.1267,43.0092,43.0344,46520.0
2017-12-29 12:00:00,51.28,51.43,51.27,51.35,57643.0,43.0344,43.1603,43.026,43.0932,57643.0
2017-12-29 12:30:00,51.35,51.37,51.2,51.25,60311.0,43.0932,43.1099,42.9673,43.0092,60311.0
2017-12-29 13:00:00,51.25,51.28,51.18,51.19,37715.0,43.0092,43.0344,42.9505,42.9589,37715.0
2017-12-29 13:30:00,51.19,51.21,51.02,51.07,55514.0,42.9589,42.9757,42.8162,42.8582,55514.0
2017-12-29 14:00:00,51.09,51.14,51.02,51.12,52344.0,42.875,42.9169,42.8162,42.9001,52344.0
2017-12-29 14:30:00,51.13,51.27,51.12,51.26,53950.0,42.9085,43.026,42.9001,43.0176,53950.0
2017-12-29 15:00:00,51.27,51.4,51.21,51.39,104911.0,43.026,43.1351,42.9757,43.1267,104911.0
2017-12-29 15:30:00,51.38,51.39,50.87,50.88,295942.0,43.1183,43.1267,42.6903,42.6987,295942.0
2018-01-02 09:30:00,51.18,51.32,50.68,50.95,88511.0,42.9505,43.068,42.5309,42.7575,88511.0
2018-01-02 10:00:00,50.97,51.7,50.97,51.49,108607.0,42.7743,43.3869,42.7743,43.2106,108607.0
2018-01-02 10:30:00,51.46,51.72,51.44,51.58,82946.0,43.1855,43.4037,43.1687,43.2862,82946.0
2018-01-02 11:00:00,51.58,51.58,51.31,51.33,66419.0,43.2862,43.2862,43.0596,43.0764,66419.0
2018-01-02 11:30:00,51.33,51.47,51.26,51.34,48177.0,43.0764,43.1939,43.0176,43.0848,48177.0
2018-01-02 12:00:00,51.34,51.73,51.34,51.7,55125.0,43.0848,43.4121,43.0848,43.3869,55125.0
2018-01-02 12:30:00,51.71,51.78,51.53,51.57,39324.0,43.3953,43.454,43.2442,43.2778,39324.0
2018-01-02 13:00:00,51.56,51.75,51.49,51.75,61746.0,43.2694,43.4288,43.2106,43.4288,61746.0
2018-01-02 13:30:00,51.75,51.84,51.7,51.75,52922.0,43.4288,43.5044,43.3869,43.4288,52922.0
2018-01-02 14:00:00,51.75,51.85,51.71,51.83,50463.0,43.4288,43.5128,43.3953,43.496,50463.0
2018-01-02 14:30:00,51.85,51.92,51.76,51.77,67310.0,43.5128,43.5715,43.4372,43.4456,67310.0
2018-01-02 15:00:00,51.77,51.91,51.64,51.91,102500.0,43.4456,43.5631,43.3365,43.5631,102500.0
2018-01-02 15:30:00,51.91,52.09,51.76,52.06,452328.0,43.5631,43.7142,43.4372,43.689,452328.0
2018-01-03 09:30:00,50.36,50.74,49.83,50.19,1145565.0,42.2623,42.5812,41.8176,42.1197,1145565.0
2018-01-03 10:00:00,50.2,50.65,50.02,50.1,498248.0,42.1281,42.5057,41.977,42.0441,498248.0
2018-01-03 10:30:00,50.09,50.33,49.77,50.04,812496.0,42.0358,42.2372,41.7672,41.9938,812496.0
2018-01-03 11:00:00,50.05,51.06,50.05,50.51,523380.0,42.0022,42.8498,42.0022,42.3882,523380.0
2018-01-03 11:30:00,50.51,50.71,50.32,50.63,205873.0,42.3882,42.5561,42.2288,42.4889,205873.0
2018-01-03 12:00:00,50.6,50.66,50.26,50.38,166593.0,42.4638,42.5141,42.1784,42.2791,166593.0
2018-01-03 12:30:00,50.38,50.75,50.31,50.5,146892.0,42.2791,42.5896,42.2204,42.3798,146892.0
2018-01-03 13:00:00,50.5,50.57,50.31,50.34,138335.0,42.3798,42.4386,42.2204,42.2456,138335.0
2018-01-03 13:30:00,50.35,50.57,50.13,50.2,193821.0,42.2539,42.4386,42.0693,42.1281,193821.0
2018-01-03 14:00:00,50.18,50.29,50.03,50.1,153931.0,42.1113,42.2036,41.9854,42.0441,153931.0
2018-01-03 14:30:00,50.1,50.19,49.97,50.18,201292.0,42.0441,42.1197,41.9351,42.1113,201292.0
2018-01-03 15:00:00,50.17,50.43,50.15,50.26,169718.0,42.1029,42.3211,42.0861,42.1784,169718.0
2018-01-03 15:30:00,50.27,50.27,49.77,50.04,719614.0,42.1868,42.1868,41.7672,41.9938,719614.0
2018-01-04 09:30:00,50.1,50.47,49.33,50.02,636861.0,42.0441,42.3547,41.398,41.977,636861.0
2018-01-04 10:00:00,50.03,50.35,49.94,50.04,228649.0,41.9854,42.2539,41.9099,41.9938,228649.0
2018-01-04 10:30:00,50.06,50.32,49.89,49.95,168546.0,42.0106,42.2288,41.8679,41.9183,168546.0
2018-01-04 11:00:00,49.98,50.23,49.82,49.95,225282.0,41.9434,42.1532,41.8092,41.9183,225282.0
2018-01-04 11:30:00,49.95,50.17,49.87,50.13,100716.0,41.9183,42.1029,41.8511,42.0693,100716.0
2018-01-04 12:00:00,50.15,50.58,50.13,50.54,119222.0,42.0861,42.447,42.0693,42.4134,119222.0
2018-01-04 12:30:00,50.53,50.76,50.48,50.72,113785.0,42.405,42.598,42.363,42.5645,113785.0
2018-01-04 13:00:00,50.72,50.9,50.57,50.8,168928.0,42.5645,42.7155,42.4386,42.6316,168928.0
2018-01-04 13:30:00,50.8,50.9,50.71,50.9,90493.0,42.6316,42.7155,42.5561,42.7155,90493.0
2018-01-04 14:00:00,50.91,50.93,50.76,50.85,125308.0,42.7239,42.7407,42.598,42.6736,125308.0
2018-01-04 14:30:00,50.84,51.11,50.82,51.07,168235.0,42.6652,42.8917,42.6484,42.8582,168235.0
2018-01-04 15:00:00,51.07,51.16,50.92,51.0,149474.0,42.8582,42.9337,42.7323,42.7994,149474.0
2018-01-04 15:30:00,51.0,51.05,50.9,50.97,286378.0,42.7994,42.8414,42.7155,42.7743,286378.0
2018-01-05 09:30:00,51.08,51.08,50.54,50.65,154451.0,42.8666,42.8666,42.4134,42.5057,154451.0
2018-01-05 10:00:00,50.65,50.72,50.27,50.4,124102.0,42.5057,42.5645,42.1868,42.2959,124102.0
2018-01-05 10:30:00,50.4,50.72,50.38,50.62,133833.0,42.2959,42.5645,42.2791,42.4805,133833.0
2018-01-05 11:00:00,50.59,50.89,50.58,50.68,102428.0,42.4554,42.7071,42.447,42.5309,102428.0
2018-01-05 11:30:00,50.67,50.76,50.55,50.58,169813.0,42.5225,42.598,42.4218,42.447,169813.0
2018-01-05 12:00:00,50.57,50.69,50.46,50.69,143013.0,42.4386,42.5393,42.3463,42.5393,143013.0
2018-01-05 12:30:00,50.68,50.74,50.6,50.71,55848.0,42.5309,42.5812,42.4638,42.5561,55848.0
2018-01-05 13:00:00,50.71,50.77,50.62,50.65,44211.0,42.5561,42.6064,42.4805,42.5057,44211.0
2018-01-05 13:30:00,50.63,50.75,50.62,50.69,65454.0,42.4889,42.5896,42.4805,42.5393,65454.0
2018-01-05 14:00:00,50.67,50.89,50.64,50.84,74173.0,42.5225,42.7071,42.4973,42.6652,74173.0
2018-01-05 14:30:00,50.84,50.9,50.79,50.79,122232.0,42.6652,42.7155,42.6232,42.6232,122232.0
2018-01-05 15:00:00,50.8,50.95,50.79,50.93,246579.0,42.6316,42.7575,42.6232,42.7407,246579.0
2018-01-05 15:30:00,50.94,51.03,50.81,50.97,516895.0,42.7491,42.8246,42.64,42.7743,516895.0
2018-01-08 09:30:00,50.89,51.48,50.72,51.48,161710.0,42.7071,43.2023,42.5645,43.2023,161710.0
2018-01-08 10:00:00,51.47,51.94,51.46,51.64,200453.0,43.1939,43.5883,43.1855,43.3365,200453.0
2018-01-08 10:30:00,51.62,51.74,51.47,51.51,141789.0,43.3197,43.4204,43.1939,43.2274,141789.0
2018-01-08 11:00:00,51.51,51.59,51.43,51.5,85306.0,43.2274,43.2946,43.1603,43.219,85306.0
2018-01-08 11:30:00,51.51,51.58,51.44,51.5,50371.0,43.2274,43.2862,43.1687,43.219,50371.0
2018-01-08 12:00:00,51.51,51.59,51.47,51.56,34860.0,43.2274,43.2946,43.1939,43.2694,34860.0
2018-01-08 12:30:00,51.56,51.68,51.54,51.65,33817.0,43.2694,43.3701,43.2526,43.3449,33817.0
2018-01-08 13:00:00,51.64,51.67,51.55,51.55,46484.0,43.3365,43.3617,43.261,43.261,46484.0
2018-01-08 13:30:00,51.57,51.69,51.49,51.56,40600.0,43.2778,43.3785,43.2106,43.2694,40600.0
2018-01-08 14:00:00,51.56,51.61,51.55,51.58,33647.0,43.2694,43.3113,43.261,43.2862,33647.0
2018-01-08 14:30:00,51.58,51.6,51.49,51.5,86144.0,43.2862,43.303,43.2106,43.219,86144.0
2018-01-08 15:00:00,51.51,51.52,51.39,51.41,121193.0,43.2274,43.2358,43.1267,43.1435,121193.0
2018-01-08 15:30:00,51.4,51.58,51.4,51.53,239854.0,43.1351,43.2862,43.1351,43.2442,239854.0
2018-01-09 09:30:00,51.83,52.44,51.52,52.2,238386.0,43.496,44.0079,43.2358,43.8065,238386.0
2018-01-09 10:00:00,52.21,52.33,52.01,52.33,100025.0,43.8149,43.9156,43.647,43.9156,100025.0
2018-01-09 10:30:00,52.33,52.35,52.07,52.07,101626.0,43.9156,43.9324,43.6974,43.6974,101626.0
2018-01-09 11:00:00,52.08,52.15,52.01,52.05,61547.0,43.7058,43.7645,43.647,43.6806,61547.0
2018-01-09 11:30:00,52.07,52.16,51.94,52.16,49110.0,43.6974,43.7729,43.5883,43.7729,49110.0
2018-01-09 12:00:00,52.14,52.41,52.09,52.4,65997.0,43.7561,43.9827,43.7142,43.9743,65997.0
2018-01-09 12:30:00,52.39,52.45,52.17,52.21,68923.0,43.9659,44.0163,43.7813,43.8149,68923.0
2018-01-09 13:00:00,52.22,52.45,52.22,52.39,78449.0,43.8233,44.0163,43.8233,43.9659,78449.0
2018-01-09 13:30:00,52.39,52.62,52.39,52.54,99749.0,43.9659,44.1589,43.9659,44.0918,99749.0
2018-01-09 14:00:00,52.55,52.55,52.15,52.16,121035.0,44.1002,44.1002,43.7645,43.7729,121035.0
2018-01-09 14:30:00,52.15,52.35,52.05,52.35,110055.0,43.7645,43.9324,43.6806,43.9324,110055.0
2018-01-09 15:00:00,52.36,52.44,52.27,52.29,153414.0,43.9408,44.0079,43.8652,43.882,153414.0
2018-01-09 15:30:00,52.29,52.43,52.25,52.27,416229.0,43.882,43.9995,43.8484,43.8652,416229.0
2018-01-10 09:30:00,51.85,52.3,51.66,52.18,170137.0,43.5128,43.8904,43.3533,43.7897,170137.0
2018-01-10 10:00:00,52.15,52.37,52.15,52.35,77191.0,43.7645,43.9491,43.7645,43.9324,77191.0
2018-01-10 10:30:00,52.35,52.46,52.22,52.39,74892.0,43.9324,44.0247,43.8233,43.9659,74892.0
2018-01-10 11:00:00,52.4,52.44,52.29,52.36,39281.0,43.9743,44.0079,43.882,43.9408,39281.0
2018-01-10 11:30:00,52.35,52.43,52.3,52.35,48467.0,43.9324,43.9995,43.8904,43.9324,48467.0
2018-01-10 12:00:00,52.33,52.34,52.21,52.28,33238.0,43.9156,43.924,43.8149,43.8736,33238.0
2018-01-10 12:30:00,52.3,52.3,52.22,52.27,29051.0,43.8904,43.8904,43.8233,43.8652,29051.0
2018-01-10 13:00:00,52.27,52.34,52.23,52.28,37693.0,43.8652,43.924,43.8317,43.8736,37693.0
2018-01-10 13:30:00,52.27,52.27,52.22,52.25,30471.0,43.8652,43.8652,43.8233,43.8484,30471.0
2018-01-10 14:00:00,52.25,52.32,52.2,52.22,52508.0,43.8484,43.9072,43.8065,43.8233,52508.0
2018-01-10 14:30:00,52.22,52.25,52.15,52.22,64686.0,43.8233,43.8484,43.7645,43.8233,64686.0
2018-01-10 15:00:00,52.22,52.22,51.98,52.01,110521.0,43.8233,43.8233,43.6219,43.647,110521.0
2018-01-10 15:30:00,52.01,52.19,51.99,52.16,209383.0,43.647,43.7981,43.6302,43.7729,209383.0
2018-01-11 09:30:00,52.19,52.72,52.05,52.68,123539.0,43.7981,44.2429,43.6806,44.2093,123539.0
2018-01-11 10:00:00,52.67,53.22,52.67,53.22,188370.0,44.2009,44.6625,44.2009,44.6625,188370.0
2018-01-11 10:30:00,53.22,53.32,53.08,53.3,86408.0,44.6625,44.7464,44.545,44.7296,86408.0
2018-01-11 11:00:00,53.31,53.53,53.18,53.21,511997.0,44.738,44.9226,44.6289,44.6541,511997.0
2018-01-11 11:30:00,53.22,53.41,53.1,53.28,100916.0,44.6625,44.8219,44.5618,44.7128,100916.0
2018-01-11 12:00:00,53.28,53.38,53.15,53.36,82370.0,44.7128,44.7967,44.6037,44.78,82370.0
2018-01-11 12:30:00,53.36,53.5,53.32,53.39,95509.0,44.78,44.8974,44.7464,44.8051,95509.0
2018-01-11 13:00:00,53.4,53.78,53.38,53.62,125627.0,44.8135,45.1324,44.7967,44.9981,125627.0
2018-01-11 13:30:00,53.62,53.83,53.5,53.61,202784.0,44.9981,45.1744,44.8974,44.9898,202784.0
2018-01-11 14:00:00,53.64,53.83,53.48,53.75,205402.0,45.0149,45.1744,44.8807,45.1072,205402.0
2018-01-11 14:30:00,53.76,53.79,53.41,53.54,138217.0,45.1156,45.1408,44.8219,44.931,138217.0
2018-01-11 15:00:00,53.54,53.79,53.54,53.63,278965.0,44.931,45.1408,44.931,45.0065,278965.0
2018-01-11 15:30:00,53.64,53.72,53.56,53.63,428192.0,45.0149,45.0821,44.9478,45.0065,428192.0
2018-01-12 09:30:00,53.63,54.61,53.55,54.29,148676.0,45.0065,45.829,44.9394,45.5604,148676.0
2018-01-12 10:00:00,54.28,54.64,53.95,54.03,124947.0,45.552,45.8541,45.2751,45.3422,124947.0
2018-01-12 10:30:00,54.03,54.21,53.95,54.16,139308.0,45.3422,45.4933,45.2751,45.4513,139308.0
2018-01-12 11:00:00,54.15,54.32,54.03,54.26,117813.0,45.4429,45.5856,45.3422,45.5352,117813.0
2018-01-12 11:30:00,54.25,54.52,54.25,54.33,70950.0,45.5268,45.7534,45.5268,45.594,70950.0
2018-01-12 12:00:00,54.34,54.46,54.23,54.23,53029.0,45.6024,45.7031,45.5101,45.5101,53029.0
2018-01-12 12:30:00,54.22,54.36,54.13,54.34,56237.0,45.5017,45.6192,45.4261,45.6024,56237.0
2018-01-12 13:00:00,54.36,54.47,54.24,54.3,63152.0,45.6192,45.7115,45.5185,45.5688,63152.0
2018-01-12 13:30:00,54.3,54.35,54.22,54.3,61621.0,45.5688,45.6108,45.5017,45.5688,61621.0
2018-01-12 14:00:00,54.3,54.4,54.24,54.36,85342.0,45.5688,45.6527,45.5185,45.6192,85342.0
2018-01-12 14:30:00,54.38,54.44,54.23,54.25,88723.0,45.6359,45.6863,45.5101,45.5268,88723.0
2018-01-12 15:00:00,54.28,54.46,54.26,54.3,85873.0,45.552,45.7031,45.5352,45.5688,85873.0
2018-01-12 15:30:00,54.3,54.43,54.26,54.41,337022.0,45.5688,45.6779,45.5352,45.6611,337022.0
2018-01-16 09:30:00,53.81,54.3,53.36,53.82,284655.0,45.1576,45.5688,44.78,45.166,284655.0
2018-01-16 10:00:00,53.83,53.83,53.13,53.42,185112.0,45.1744,45.1744,44.5869,44.8303,185112.0
2018-01-16 10:30:00,53.38,53.46,53.17,53.21,197668.0,44.7967,44.8639,44.6205,44.6541,197668.0
2018-01-16 11:00:00,53.21,53.29,52.88,52.98,361047.0,44.6541,44.7212,44.3771,44.4611,361047.0
2018-01-16 11:30:00,52.94,52.95,52.43,52.52,374051.0,44.4275,44.4359,43.9995,44.075,374051.0
2018-01-16 12:00:00,52.55,52.64,52.48,52.53,299638.0,44.1002,44.1757,44.0415,44.0834,299638.0
2018-01-16 12:30:00,52.53,52.57,52.42,52.46,275393.0,44.0834,44.117,43.9911,44.0247,275393.0
2018-01-16 13:00:00,52.47,52.64,52.29,52.42,233033.0,44.0331,44.1757,43.882,43.9911,233033.0
2018-01-16 13:30:00,52.4,52.49,51.8,51.8,372596.0,43.9743,44.0498,43.4708,43.4708,372596.0
2018-01-16 14:00:00,51.83,52.08,51.71,51.87,364064.0,43.496,43.7058,43.3953,43.5295,364064.0
2018-01-16 14:30:00,51.87,51.94,51.55,51.89,387280.0,43.5295,43.5883,43.261,43.5463,387280.0
2018-01-16 15:00:00,51.87,52.33,51.87,52.31,358024.0,43.5295,43.9156,43.5295,43.8988,358024.0
2018-01-16 15:30:00,52.31,52.32,51.93,51.98,397960.0,43.8988,43.9072,43.5799,43.6219,397960.0
2018-01-17 09:30:00,52.21,52.95,52.15,52.35,155509.0,43.8149,44.4359,43.7645,43.9324,155509.0
2018-01-17 10:00:00,52.33,52.53,52.21,52.37,87225.0,43.9156,44.0834,43.8149,43.9491,87225.0
2018-01-17 10:30:00,52.34,52.64,52.27,52.55,130472.0,43.924,44.1757,43.8652,44.1002,130472.0
2018-01-17 11:00:00,52.55,52.7,52.48,52.66,88101.0,44.1002,44.2261,44.0415,44.1925,88101.0
2018-01-17 11:30:00,52.65,52.79,52.59,52.67,84965.0,44.1841,44.3016,44.1338,44.2009,84965.0
2018-01-17 12:00:00,52.67,52.68,52.5,52.63,90780.0,44.2009,44.2093,44.0582,44.1673,90780.0
2018-01-17 12:30:00,52.63,52.72,52.46,52.51,53900.0,44.1673,44.2429,44.0247,44.0666,53900.0
2018-01-17 13:00:00,52.5,52.54,52.41,52.46,53406.0,44.0582,44.0918,43.9827,44.0247,53406.0
2018-01-17 13:30:00,52.46,52.49,52.38,52.38,49746.0,44.0247,44.0498,43.9575,43.9575,49746.0
2018-01-17 14:00:00,52.38,52.56,52.35,52.46,77681.0,43.9575,44.1086,43.9324,44.0247,77681.0
2018-01-17 14:30:00,52.47,52.6,52.44,52.55,82867.0,44.0331,44.1422,44.0079,44.1002,82867.0
2018-01-17 15:00:00,52.54,52.77,52.36,52.39,114129.0,44.0918,44.2848,43.9408,43.9659,114129.0
2018-01-17 15:30:00,52.39,52.59,52.33,52.51,286220.0,43.9659,44.1338,43.9156,44.0666,286220.0
2018-01-18 09:30:00,52.05,52.89,52.0,52.67,104330.0,43.6806,44.3855,43.6386,44.2009,104330.0
2018-01-18 10:00:00,52.65,52.7,52.16,52.5,223702.0,44.1841,44.2261,43.7729,44.0582,223702.0
2018-01-18 10:30:00,52.48,52.57,52.33,52.36,114161.0,44.0415,44.117,43.9156,43.9408,114161.0
2018-01-18 11:00:00,52.36,52.47,52.24,52.31,79509.0,43.9408,44.0331,43.84,43.8988,79509.0
2018-01-18 11:30:00,52.27,52.39,52.14,52.21,73619.0,43.8652,43.9659,43.7561,43.8149,73619.0
2018-01-18 12:00:00,52.21,52.29,52.06,52.11,78924.0,43.8149,43.882,43.689,43.7309,78924.0
2018-01-18 12:30:00,52.1,52.19,52.05,52.1,51344.0,43.7226,43.7981,43.6806,43.7226,51344.0
2018-01-18 13:00:00,52.08,52.21,52.03,52.12,108877.0,43.7058,43.8149,43.6638,43.7393,108877.0
2018-01-18 13:30:00,52.11,52.17,52.05,52.17,63538.0,43.7309,43.7813,43.6806,43.7813,63538.0
2018-01-18 14:00:00,52.16,52.25,52.13,52.24,47226.0,43.7729,43.8484,43.7477,43.84,47226.0
2018-01-18 14:30:00,52.25,52.4,52.21,52.37,76809.0,43.8484,43.9743,43.8149,43.9491,76809.0
2018-01-18 15:00:00,52.37,52.38,52.29,52.3,56578.0,43.9491,43.9575,43.882,43.8904,56578.0
2018-01-18 15:30:00,52.31,52.39,52.21,52.35,211457.0,43.8988,43.9659,43.8149,43.9324,211457.0
2018-01-19 09:30:00,52.55,52.63,52.13,52.17,122883.0,44.1002,44.1673,43.7477,43.7813,122883.0
2018-01-19 10:00:00,52.2,52.5,52.05,52.49,78405.0,43.8065,44.0582,43.6806,44.0498,78405.0
2018-01-19 10:30:00,52.51,52.83,52.49,52.68,110441.0,44.0666,44.3352,44.0498,44.2093,110441.0
2018-01-19 11:00:00,52.68,52.7,52.47,52.65,70586.0,44.2093,44.2261,44.0331,44.1841,70586.0
2018-01-19 11:30:00,52.64,52.71,52.53,52.63,72965.0,44.1757,44.2345,44.0834,44.1673,72965.0
2018-01-19 12:00:00,52.62,52.69,52.49,52.58,47123.0,44.1589,44.2177,44.0498,44.1254,47123.0
2018-01-19 12:30:00,52.57,52.68,52.54,52.56,33571.0,44.117,44.2093,44.0918,44.1086,33571.0
2018-01-19 13:00:00,52.57,52.67,52.55,52.6,39461.0,44.117,44.2009,44.1002,44.1422,39461.0
2018-01-19 13:30:00,52.59,52.61,52.48,52.55,66237.0,44.1338,44.1506,44.0415,44.1002,66237.0
2018-01-19 14:00:00,52.57,52.85,52.57,52.82,77843.0,44.117,44.352,44.117,44.3268,77843.0
2018-01-19 14:30:00,52.84,52.88,52.75,52.75,55583.0,44.3436,44.3771,44.268,44.268,55583.0
2018-01-19 15:00:00,52.76,52.91,52.74,52.91,61574.0,44.2764,44.4023,44.2596,44.4023,61574.0
2018-01-19 15:30:00,52.92,53.0,52.9,53.0,209654.0,44.4107,44.4778,44.3939,44.4778,209654.0
2018-01-22 09:30:00,54.61,54.96,53.0,53.15,289876.0,45.829,46.1227,44.4778,44.6037,289876.0
2018-01-22 10:00:00,53.15,53.84,53.05,53.27,280978.0,44.6037,45.1828,44.5198,44.7044,280978.0
2018-01-22 10:30:00,53.24,53.27,52.99,53.01,121814.0,44.6793,44.7044,44.4694,44.4862,121814.0
2018-01-22 11:00:00,53.03,53.36,53.0,53.23,150213.0,44.503,44.78,44.4778,44.6709,150213.0
2018-01-22 11:30:00,53.22,53.51,53.22,53.48,176214.0,44.6625,44.9058,44.6625,44.8807,176214.0
2018-01-22 12:00:00,53.48,53.65,53.13,53.26,128192.0,44.8807,45.0233,44.5869,44.696,128192.0
2018-01-22 12:30:00,53.27,53.45,53.18,53.2,67295.0,44.7044,44.8555,44.6289,44.6457,67295.0
2018-01-22 13:00:00,53.21,53.45,53.16,53.41,195489.0,44.6541,44.8555,44.6121,44.8219,195489.0
2018-01-22 13:30:00,53.41,53.42,53.27,53.32,82056.0,44.8219,44.8303,44.7044,44.7464,82056.0
2018-01-22 14:00:00,53.32,53.34,53.25,53.3,89213.0,44.7464,44.7632,44.6876,44.7296,89213.0
2018-01-22 14:30:00,53.29,53.5,53.28,53.43,101070.0,44.7212,44.8974,44.7128,44.8387,101070.0
2018-01-22 15:00:00,53.44,53.7,53.43,53.67,116929.0,44.8471,45.0653,44.8387,45.0401,116929.0
2018-01-22 15:30:00,53.67,53.84,53.64,53.82,284491.0,45.0401,45.1828,45.0149,45.166,284491.0
2018-01-23 09:30:00,54.0,54.1,53.35,53.82,143151.0,45.317,45.401,44.7716,45.166,143151.0
2018-01-23 10:00:00,53.77,53.87,53.5,53.59,131457.0,45.124,45.2079,44.8974,44.973,131457.0
2018-01-23 10:30:00,53.6,53.76,53.54,53.72,115709.0,44.9814,45.1156,44.931,45.0821,115709.0
2018-01-23 11:00:00,53.75,53.95,53.6,53.89,67096.0,45.1072,45.2751,44.9814,45.2247,67096.0
2018-01-23 11:30:00,53.88,53.93,53.76,53.9,79964.0,45.2163,45.2583,45.1156,45.2331,79964.0
2018-01-23 12:00:00,53.9,53.96,53.79,53.79,38150.0,45.2331,45.2835,45.1408,45.1408,38150.0
2018-01-23 12:30:00,53.81,53.87,53.68,53.72,52988.0,45.1576,45.2079,45.0485,45.0821,52988.0
2018-01-23 13:00:00,53.73,53.81,53.65,53.69,56671.0,45.0905,45.1576,45.0233,45.0569,56671.0
2018-01-23 13:30:00,53.66,54.05,53.58,54.05,107322.0,45.0317,45.359,44.9646,45.359,107322.0
2018-01-23 14:00:00,54.05,54.22,53.86,54.15,189445.0,45.359,45.5017,45.1996,45.4429,189445.0
2018-01-23 14:30:00,54.14,54.21,54.0,54.15,96087.0,45.4345,45.4933,45.317,45.4429,96087.0
2018-01-23 15:00:00,54.15,54.16,53.92,53.98,79714.0,45.4429,45.4513,45.2499,45.3003,79714.0
2018-01-23 15:30:00,53.98,54.09,53.97,54.06,195717.0,45.3003,45.3926,45.2919,45.3674,195717.0
2018-01-24 09:30:00,54.25,55.4,54.06,55.38,166914.0,45.5268,46.4919,45.3674,46.4751,166914.0
2018-01-24 10:00:00,55.39,55.79,55.33,55.68,245264.0,46.4835,46.8192,46.4332,46.7269,245264.0
2018-01-24 10:30:00,55.63,55.8,55.36,55.54,158552.0,46.6849,46.8276,46.4584,46.6094,158552.0
2018-01-24 11:00:00,55.56,55.75,55.41,55.49,144796.0,46.6262,46.7857,46.5003,46.5675,144796.0
2018-01-24 11:30:00,55.49,55.49,55.06,55.45,167724.0,46.5675,46.5675,46.2066,46.5339,167724.0
2018-01-24 12:00:00,55.44,55.48,55.35,55.43,87005.0,46.5255,46.5591,46.45,46.5171,87005.0
2018-01-24 12:30:00,55.42,55.68,55.37,55.62,90745.0,46.5087,46.7269,46.4668,46.6766,90745.0
2018-01-24 13:00:00,55.62,55.73,55.37,55.7,73620.0,46.6766,46.7689,46.4668,46.7437,73620.0
2018-01-24 13:30:00,55.71,55.88,55.59,55.62,95943.0,46.7521,46.8948,46.6514,46.6766,95943.0
2018-01-24 14:00:00,55.62,55.82,55.43,55.81,115443.0,46.6766,46.8444,46.5171,46.836,115443.0
2018-01-24 14:30:00,55.81,55.99,55.78,55.93,188034.0,46.836,46.9871,46.8108,46.9367,188034.0
2018-01-24 15:00:00,55.93,56.08,55.89,56.07,242243.0,46.9367,47.0626,46.9031,47.0542,242243.0
2018-01-24 15:30:00,56.07,56.26,55.75,55.93,845299.0,47.0542,47.2136,46.7857,46.9367,845299.0
2018-01-25 09:30:00,56.02,56.15,55.36,55.6,183949.0,47.0122,47.1213,46.4584,46.6598,183949.0
2018-01-25 10:00:00,55.62,55.67,55.27,55.48,240352.0,46.6766,46.7185,46.3828,46.5591,240352.0
2018-01-25 10:30:00,55.5,55.64,55.23,55.29,220552.0,46.5759,46.6933,46.3493,46.3996,220552.0
2018-01-25 11:00:00,55.29,55.31,54.77,55.11,183856.0,46.3996,46.4164,45.9632,46.2486,183856.0
2018-01-25 11:30:00,55.11,55.55,55.11,55.47,95227.0,46.2486,46.6178,46.2486,46.5507,95227.0
2018-01-25 12:00:00,55.47,55.53,55.19,55.22,93839.0,46.5507,46.601,46.3157,46.3409,93839.0
2018-01-25 12:30:00,55.22,55.32,55.14,55.19,81916.0,46.3409,46.4248,46.2737,46.3157,81916.0
2018-01-25 13:00:00,55.18,55.4,55.13,55.3,67252.0,46.3073,46.4919,46.2653,46.408,67252.0
2018-01-25 13:30:00,55.27,55.43,55.21,55.24,129290.0,46.3828,46.5171,46.3325,46.3577,129290.0
2018-01-25 14:00:00,55.25,55.26,54.98,54.98,95106.0,46.3661,46.3744,46.1395,46.1395,95106.0
2018-01-25 14:30:00,54.99,55.0,54.65,54.66,117138.0,46.1479,46.1563,45.8625,45.8709,117138.0
2018-01-25 15:00:00,54.66,54.88,54.53,54.79,189700.0,45.8709,46.0555,45.7618,45.98,189700.0
2018-01-25 15:30:00,54.8,54.84,54.64,54.7,336132.0,45.9884,46.022,45.8541,45.9045,336132.0
2018-01-26 09:30:00,54.8,54.91,54.5,54.87,100591.0,45.9884,46.0807,45.7366,46.0472,100591.0
2018-01-26 10:00:00,54.88,55.15,54.75,54.87,220176.0,46.0555,46.2821,45.9464,46.0472,220176.0
2018-01-26 10:30:00,54.86,55.25,54.86,55.0,105212.0,46.0388,46.3661,46.0388,46.1563,105212.0
2018-01-26 11:00:00,55.02,55.13,54.81,55.09,101015.0,46.173,46.2653,45.9968,46.2318,101015.0
2018-01-26 11:30:00,55.1,55.19,54.93,54.97,73087.0,46.2402,46.3157,46.0975,46.1311,73087.0
2018-01-26 12:00:00,54.96,55.01,54.87,54.96,69505.0,46.1227,46.1646,46.0472,46.1227,69505.0
2018-01-26 12:30:00,54.93,55.07,54.92,55.02,62252.0,46.0975,46.215,46.0891,46.173,62252.0
2018-01-26 13:00:00,55.02,55.18,55.01,55.1,60741.0,46.173,46.3073,46.1646,46.2402,60741.0
2018-01-26 13:30:00,55.07,55.19,54.93,54.96,75561.0,46.215,46.3157,46.0975,46.1227,75561.0
2018-01-26 14:00:00,54.95,55.02,54.91,54.96,65662.0,46.1143,46.173,46.0807,46.1227,65662.0
2018-01-26 14:30:00,54.96,55.05,54.78,54.79,146498.0,46.1227,46.1982,45.9716,45.98,146498.0
2018-01-26 15:00:00,54.79,55.04,54.77,54.93,102274.0,45.98,46.1898,45.9632,46.0975,102274.0
2018-01-26 15:30:00,54.93,55.15,54.91,55.14,262443.0,46.0975,46.2821,46.0807,46.2737,262443.0
2018-01-29 09:30:00,55.03,56.5,54.91,56.28,493594.0,46.1814,47.4151,46.0807,47.2304,493594.0
2018-01-29 10:00:00,56.28,56.28,55.18,55.29,382276.0,47.2304,47.2304,46.3073,46.3996,382276.0
2018-01-29 10:30:00,55.29,55.58,55.17,55.29,148963.0,46.3996,46.643,46.2989,46.3996,148963.0
2018-01-29 11:00:00,55.3,55.49,55.12,55.36,128245.0,46.408,46.5675,46.257,46.4584,128245.0
2018-01-29 11:30:00,55.35,55.67,55.25,55.3,126737.0,46.45,46.7185,46.3661,46.408,126737.0
2018-01-29 12:00:00,55.33,55.6,55.18,55.38,135987.0,46.4332,46.6598,46.3073,46.4751,135987.0
2018-01-29 12:30:00,55.38,55.42,55.21,55.33,118755.0,46.4751,46.5087,46.3325,46.4332,118755.0
2018-01-29 13:00:00,55.32,55.47,55.24,55.37,81396.0,46.4248,46.5507,46.3577,46.4668,81396.0
2018-01-29 13:30:00,55.39,55.8,55.35,55.67,117965.0,46.4835,46.8276,46.45,46.7185,117965.0
2018-01-29 14:00:00,55.66,55.71,55.57,55.68,95530.0,46.7101,46.7521,46.6346,46.7269,95530.0
2018-01-29 14:30:00,55.66,55.72,55.51,55.6,151251.0,46.7101,46.7605,46.5842,46.6598,151251.0
2018-01-29 15:00:00,55.6,55.6,55.38,55.44,263891.0,46.6598,46.6598,46.4751,46.5255,263891.0
2018-01-29 15:30:00,55.45,55.63,55.15,55.28,634761.0,46.5339,46.6849,46.2821,46.3912,634761.0
2018-01-30 09:30:00,51.56,52.46,50.12,50.67,2016680.0,43.2694,44.0247,42.0609,42.5225,2016680.0
2018-01-30 10:00:00,50.65,52.16,50.65,51.2,1300777.0,42.5057,43.7729,42.5057,42.9673,1300777.0
2018-01-30 10:30:00,51.21,51.57,50.75,51.43,574954.0,42.9757,43.2778,42.5896,43.1603,574954.0
2018-01-30 11:00:00,51.45,51.53,50.83,51.06,341341.0,43.1771,43.2442,42.6568,42.8498,341341.0
2018-01-30 11:30:00,51.02,51.18,50.29,50.51,391117.0,42.8162,42.9505,42.2036,42.3882,391117.0
2018-01-30 12:00:00,50.51,51.03,50.43,50.85,329419.0,42.3882,42.8246,42.3211,42.6736,329419.0
2018-01-30 12:30:00,50.82,51.0,50.68,50.72,304410.0,42.6484,42.7994,42.5309,42.5645,304410.0
2018-01-30 13:00:00,50.71,50.71,50.28,50.4,302308.0,42.5561,42.5561,42.1952,42.2959,302308.0
2018-01-30 13:30:00,50.41,50.51,50.31,50.34,401254.0,42.3043,42.3882,42.2204,42.2456,401254.0
2018-01-30 14:00:00,50.34,50.95,49.8,50.87,966220.0,42.2456,42.7575,41.7924,42.6903,966220.0
2018-01-30 14:30:00,50.89,51.58,50.82,51.04,604319.0,42.7071,43.2862,42.6484,42.833,604319.0
2018-01-30 15:00:00,51.04,51.88,50.82,51.83,689275.0,42.833,43.5379,42.6484,43.496,689275.0
2018-01-30 15:30:00,51.85,51.93,50.69,50.82,1521453.0,43.5128,43.5799,42.5393,42.6484,1521453.0
2018-01-31 09:30:00,50.81,51.11,50.22,50.29,574043.0,42.64,42.8917,42.1449,42.2036,574043.0
2018-01-31 10:00:00,50.29,50.29,49.51,49.9,402842.0,42.2036,42.2036,41.549,41.8763,402842.0
2018-01-31 10:30:00,49.89,49.92,48.9,48.95,450820.0,41.8679,41.8931,41.0371,41.0791,450820.0
2018-01-31 11:00:00,48.96,49.31,48.78,48.98,528598.0,41.0875,41.3812,40.9364,41.1042,528598.0
2018-01-31 11:30:00,48.98,49.55,48.97,49.55,265513.0,41.1042,41.5826,41.0958,41.5826,265513.0
2018-01-31 12:00:00,49.57,49.77,49.41,49.56,233812.0,41.5994,41.7672,41.4651,41.591,233812.0
2018-01-31 12:30:00,49.58,49.65,49.15,49.26,127782.0,41.6078,41.6665,41.2469,41.3392,127782.0
2018-01-31 13:00:00,49.27,49.32,48.9,48.99,146183.0,41.3476,41.3896,41.0371,41.1126,146183.0
2018-01-31 13:30:00,49.02,49.36,48.99,49.12,203862.0,41.1378,41.4231,41.1126,41.2217,203862.0
2018-01-31 14:00:00,49.1,49.1,48.5,48.64,499780.0,41.2049,41.2049,40.7014,40.8189,499780.0
2018-01-31 14:30:00,48.63,48.75,48.25,48.57,304849.0,40.8105,40.9112,40.4916,40.7602,304849.0
2018-01-31 15:00:00,48.58,48.63,47.97,48.11,470559.0,40.7686,40.8105,40.2566,40.3741,470559.0
2018-01-31 15:30:00,48.1,48.53,48.09,48.5,979621.0,40.3657,40.7266,40.3573,40.7014,979621.0
2018-02-01 09:30:00,47.77,48.9,47.71,48.6,374777.0,40.0888,41.0371,40.0384,40.7853,374777.0
2018-02-01 10:00:00,48.57,48.82,48.28,48.29,147784.0,40.7602,40.97,40.5168,40.5252,147784.0
2018-02-01 10:30:00,48.24,48.31,48.01,48.12,159322.0,40.4832,40.542,40.2902,40.3825,159322.0
2018-02-01 11:00:00,48.09,48.41,47.87,48.36,189512.0,40.3573,40.6259,40.1727,40.5839,189512.0
2018-02-01 11:30:00,48.32,48.85,48.32,48.67,215428.0,40.5504,40.9951,40.5504,40.8441,215428.0
2018-02-01 12:00:00,48.7,48.73,48.6,48.7,133422.0,40.8693,40.8944,40.7853,40.8693,133422.0
2018-02-01 12:30:00,48.71,48.75,48.49,48.54,120716.0,40.8777,40.9112,40.693,40.735,120716.0
2018-02-01 13:00:00,48.54,48.74,48.5,48.56,149328.0,40.735,40.9028,40.7014,40.7518,149328.0
2018-02-01 13:30:00,48.57,48.59,48.25,48.42,295245.0,40.7602,40.7769,40.4916,40.6343,295245.0
2018-02-01 14:00:00,48.43,48.78,48.41,48.77,231127.0,40.6427,40.9364,40.6259,40.928,231127.0
2018-02-01 14:30:00,48.77,48.9,48.63,48.88,193788.0,40.928,41.0371,40.8105,41.0203,193788.0
2018-02-01 15:00:00,48.88,48.88,48.58,48.61,244421.0,41.0203,41.0203,40.7686,40.7937,244421.0
2018-02-01 15:30:00,48.61,48.71,48.5,48.7,650976.0,40.7937,40.8777,40.7014,40.8693,650976.0
2018-02-02 09:30:00,48.19,48.29,47.77,48.13,182213.0,40.4413,40.5252,40.0888,40.3909,182213.0
2018-02-02 10:00:00,48.13,48.33,47.95,48.28,142043.0,40.3909,40.5588,40.2399,40.5168,142043.0
2018-02-02 10:30:00,48.23,48.23,47.84,47.87,109705.0,40.4748,40.4748,40.1475,40.1727,109705.0
2018-02-02 11:00:00,47.88,47.88,47.57,47.75,114821.0,40.1811,40.1811,39.921,40.072,114821.0
2018-02-02 11:30:00,47.76,47.76,47.13,47.15,156053.0,40.0804,40.0804,39.5517,39.5685,156053.0
2018-02-02 12:00:00,47.13,47.54,47.13,47.44,83728.0,39.5517,39.8958,39.5517,39.8119,83728.0
2018-02-02 12:30:00,47.44,47.6,47.41,47.44,80548.0,39.8119,39.9461,39.7867,39.8119,80548.0
2018-02-02 13:00:00,47.44,47.44,47.15,47.22,89162.0,39.8119,39.8119,39.5685,39.6272,89162.0
2018-02-02 13:30:00,47.23,47.32,47.16,47.3,130472.0,39.6356,39.7112,39.5769,39.6944,130472.0
2018-02-02 14:00:00,47.29,47.44,47.21,47.23,155182.0,39.686,39.8119,39.6188,39.6356,155182.0
2018-02-02 14:30:00,47.24,47.35,46.96,47.0,142228.0,39.644,39.7363,39.409,39.4426,142228.0
2018-02-02 15:00:00,46.97,47.35,46.89,47.32,215896.0,39.4174,39.7363,39.3503,39.7112,215896.0
2018-02-02 15:30:00,47.31,47.65,47.26,47.5,634391.0,39.7028,39.9881,39.6608,39.8622,634391.0
2018-02-05 09:30:00,46.99,47.64,46.92,47.5,164713.0,39.4342,39.9797,39.3755,39.8622,164713.0
2018-02-05 10:00:00,47.5,47.68,47.44,47.59,106602.0,39.8622,40.0133,39.8119,39.9377,106602.0
2018-02-05 10:30:00,47.61,47.64,47.39,47.61,126555.0,39.9545,39.9797,39.7699,39.9545,126555.0
2018-02-05 11:00:00,47.63,47.7,47.55,47.6,90953.0,39.9713,40.0301,39.9042,39.9461,90953.0
2018-02-05 11:30:00,47.59,47.62,47.46,47.51,209566.0,39.9377,39.9629,39.8286,39.8706,209566.0
2018-02-05 12:00:00,47.52,47.55,47.0,47.25,173597.0,39.879,39.9042,39.4426,39.6524,173597.0
2018-02-05 12:30:00,47.2,47.38,47.13,47.15,70345.0,39.6105,39.7615,39.5517,39.5685,70345.0
2018-02-05 13:00:00,47.15,47.15,46.38,46.55,195625.0,39.5685,39.5685,38.9223,39.065,195625.0
2018-02-05 13:30:00,46.55,46.9,46.31,46.86,147558.0,39.065,39.3587,38.8636,39.3251,147558.0
2018-02-05 14:00:00,46.86,46.9,46.44,46.47,124894.0,39.3251,39.3587,38.9727,38.9978,124894.0
2018-02-05 14:30:00,46.47,46.65,46.3,46.39,200192.0,38.9978,39.1489,38.8552,38.9307,200192.0
2018-02-05 15:00:00,46.4,46.93,46.0,46.82,463597.0,38.9391,39.3839,38.6034,39.2916,463597.0
2018-02-05 15:30:00,46.84,47.1,46.43,46.43,906227.0,39.3083,39.5265,38.9643,38.9643,906227.0
2018-02-06 09:30:00,45.98,48.11,45.78,47.89,559757.0,38.5866,40.3741,38.4188,40.1895,559757.0
2018-02-06 10:00:00,47.87,48.83,47.55,47.94,551027.0,40.1727,40.9784,39.9042,40.2315,551027.0
2018-02-06 10:30:00,47.93,48.66,47.87,48.07,307605.0,40.2231,40.8357,40.1727,40.3406,307605.0
2018-02-06 11:00:00,48.08,48.63,47.99,48.11,242867.0,40.349,40.8105,40.2734,40.3741,242867.0
2018-02-06 11:30:00,48.08,48.19,47.63,47.8,284937.0,40.349,40.4413,39.9713,40.114,284937.0
2018-02-06 12:00:00,47.8,48.12,47.6,48.08,145958.0,40.114,40.3825,39.9461,40.349,145958.0
2018-02-06 12:30:00,48.06,48.27,47.69,47.78,123206.0,40.3322,40.5084,40.0217,40.0972,123206.0
2018-02-06 13:00:00,47.78,47.8,47.43,47.63,77924.0,40.0972,40.114,39.8035,39.9713,77924.0
2018-02-06 13:30:00,47.63,47.65,47.3,47.41,122116.0,39.9713,39.9881,39.6944,39.7867,122116.0
2018-02-06 14:00:00,47.39,47.88,47.38,47.67,149708.0,39.7699,40.1811,39.7615,40.0049,149708.0
2018-02-06 14:30:00,47.64,48.38,47.64,48.38,137916.0,39.9797,40.6007,39.9797,40.6007,137916.0
2018-02-06 15:00:00,48.38,48.9,48.25,48.51,242336.0,40.6007,41.0371,40.4916,40.7098,242336.0
2018-02-06 15:30:00,48.49,48.73,48.13,48.62,493605.0,40.693,40.8944,40.3909,40.8021,493605.0
2018-02-07 09:30:00,48.3,48.95,48.02,48.75,141971.0,40.5336,41.0791,40.2986,40.9112,141971.0
2018-02-07 10:00:00,48.73,48.83,48.41,48.44,126087.0,40.8944,40.9784,40.6259,40.6511,126087.0
2018-02-07 10:30:00,48.46,48.94,48.37,48.92,109260.0,40.6679,41.0707,40.5923,41.0539,109260.0
2018-02-07 11:00:00,48.94,49.05,48.7,48.72,153446.0,41.0707,41.163,40.8693,40.886,153446.0
2018-02-07 11:30:00,48.71,48.83,48.55,48.8,106587.0,40.8777,40.9784,40.7434,40.9532,106587.0
2018-02-07 12:00:00,48.83,48.85,48.63,48.8,63773.0,40.9784,40.9951,40.8105,40.9532,63773.0
2018-02-07 12:30:00,48.81,48.88,48.64,48.65,72364.0,40.9616,41.0203,40.8189,40.8273,72364.0
2018-02-07 13:00:00,48.66,48.71,48.39,48.59,94653.0,40.8357,40.8777,40.6091,40.7769,94653.0
2018-02-07 13:30:00,48.61,48.85,48.51,48.56,84357.0,40.7937,40.9951,40.7098,40.7518,84357.0
2018-02-07 14:00:00,48.57,48.62,48.28,48.62,119804.0,40.7602,40.8021,40.5168,40.8021,119804.0
2018-02-07 14:30:00,48.61,48.66,48.19,48.48,136167.0,40.7937,40.8357,40.4413,40.6846,136167.0
2018-02-07 15:00:00,48.51,48.92,48.48,48.82,147044.0,40.7098,41.0539,40.6846,40.97,147044.0
2018-02-07 15:30:00,48.83,48.95,48.47,48.48,434896.0,40.9784,41.0791,40.6762,40.6846,434896.0
2018-02-08 09:30:00,48.35,48.61,48.0,48.36,126027.0,40.5755,40.7937,40.2818,40.5839,126027.0
2018-02-08 10:00:00,48.37,48.68,48.05,48.12,174594.0,40.5923,40.8525,40.3238,40.3825,174594.0
2018-02-08 10:30:00,48.16,48.44,47.91,48.04,116459.0,40.4161,40.6511,40.2063,40.3154,116459.0
2018-02-08 11:00:00,48.04,48.11,47.56,47.61,115600.0,40.3154,40.3741,39.9126,39.9545,115600.0
2018-02-08 11:30:00,47.61,48.15,47.59,47.95,100527.0,39.9545,40.4077,39.9377,40.2399,100527.0
2018-02-08 12:00:00,47.98,48.02,47.66,47.76,92721.0,40.265,40.2986,39.9965,40.0804,92721.0
2018-02-08 12:30:00,47.81,48.05,47.59,47.76,75400.0,40.1224,40.3238,39.9377,40.0804,75400.0
2018-02-08 13:00:00,47.76,48.25,47.69,48.0,125661.0,40.0804,40.4916,40.0217,40.2818,125661.0
2018-02-08 13:30:00,47.97,48.63,47.93,48.52,97948.0,40.2566,40.8105,40.2231,40.7182,97948.0
2018-02-08 14:00:00,48.52,48.65,48.29,48.3,109531.0,40.7182,40.8273,40.5252,40.5336,109531.0
2018-02-08 14:30:00,48.32,48.35,47.91,47.98,173213.0,40.5504,40.5755,40.2063,40.265,173213.0
2018-02-08 15:00:00,47.99,48.19,47.78,48.0,186789.0,40.2734,40.4413,40.0972,40.2818,186789.0
2018-02-08 15:30:00,48.0,48.11,47.54,47.54,446012.0,40.2818,40.3741,39.8958,39.8958,446012.0
2018-02-09 09:30:00,48.04,48.9,47.85,48.82,243200.0,40.3154,41.0371,40.1559,40.97,243200.0
2018-02-09 10:00:00,48.82,48.86,48.41,48.48,156469.0,40.97,41.0035,40.6259,40.6846,156469.0
2018-02-09 10:30:00,48.48,48.65,48.07,48.45,248060.0,40.6846,40.8273,40.3406,40.6595,248060.0
2018-02-09 11:00:00,48.43,48.73,48.24,48.38,154805.0,40.6427,40.8944,40.4832,40.6007,154805.0
2018-02-09 11:30:00,48.42,48.51,47.8,47.8,138974.0,40.6343,40.7098,40.114,40.114,138974.0
2018-02-09 12:00:00,47.83,47.9,47.47,47.51,79420.0,40.1392,40.1979,39.837,39.8706,79420.0
2018-02-09 12:30:00,47.49,47.8,47.24,47.76,73139.0,39.8538,40.114,39.644,40.0804,73139.0
2018-02-09 13:00:00,47.75,47.75,47.15,47.26,136337.0,40.072,40.072,39.5685,39.6608,136337.0
2018-02-09 13:30:00,47.21,47.54,47.1,47.36,422154.0,39.6188,39.8958,39.5265,39.7447,422154.0
2018-02-09 14:00:00,47.35,48.08,47.35,47.77,397800.0,39.7363,40.349,39.7363,40.0888,397800.0
2018-02-09 14:30:00,47.76,47.84,47.43,47.51,221991.0,40.0804,40.1475,39.8035,39.8706,221991.0
2018-02-09 15:00:00,47.5,47.5,46.87,47.37,202226.0,39.8622,39.8622,39.3335,39.7531,202226.0
2018-02-09 15:30:00,47.33,48.21,47.33,47.84,479362.0,39.7196,40.4581,39.7196,40.1475,479362.0
2018-02-12 09:30:00,48.44,48.55,47.81,47.87,131930.0,40.6511,40.7434,40.1224,40.1727,131930.0
2018-02-12 10:00:00,47.89,47.95,47.42,47.62,116360.0,40.1895,40.2399,39.7951,39.9629,116360.0
2018-02-12 10:30:00,47.62,48.08,47.55,48.06,63413.0,39.9629,40.349,39.9042,40.3322,63413.0
2018-02-12 11:00:00,48.01,48.06,47.71,47.99,86237.0,40.2902,40.3322,40.0384,40.2734,86237.0
2018-02-12 11:30:00,47.93,48.3,47.87,48.29,67076.0,40.2231,40.5336,40.1727,40.5252,67076.0
2018-02-12 12:00:00,48.28,48.37,48.13,48.28,57333.0,40.5168,40.5923,40.3909,40.5168,57333.0
2018-02-12 12:30:00,48.27,48.32,48.17,48.24,41270.0,40.5084,40.5504,40.4245,40.4832,41270.0
2018-02-12 13:00:00,48.27,48.32,48.17,48.29,35445.0,40.5084,40.5504,40.4245,40.5252,35445.0
2018-02-12 13:30:00,48.27,48.51,48.2,48.43,37295.0,40.5084,40.7098,40.4497,40.6427,37295.0
2018-02-12 14:00:00,48.44,48.68,48.41,48.68,74579.0,40.6511,40.8525,40.6259,40.8525,74579.0
2018-02-12 14:30:00,48.68,48.76,48.52,48.53,90295.0,40.8525,40.9196,40.7182,40.7266,90295.0
2018-02-12 15:00:00,48.54,48.75,48.48,48.6,161615.0,40.735,40.9112,40.6846,40.7853,161615.0
2018-02-12 15:30:00,48.6,48.66,48.08,48.35,366066.0,40.7853,40.8357,40.349,40.5755,366066.0
2018-02-13 09:30:00,47.81,48.04,47.47,47.58,105899.0,40.4366,40.6311,40.149,40.242,105899.0
2018-02-13 10:00:00,47.55,47.61,47.29,47.3,161859.0,40.2167,40.2674,39.9968,40.0052,161859.0
2018-02-13 10:30:00,47.27,47.36,47.0,47.33,188486.0,39.9798,40.056,39.7515,40.0306,188486.0
2018-02-13 11:00:00,47.32,47.32,47.1,47.24,92922.0,40.0221,40.0221,39.8361,39.9545,92922.0
2018-02-13 11:30:00,47.21,47.33,47.15,47.29,111257.0,39.9291,40.0306,39.8783,39.9968,111257.0
2018-02-13 12:00:00,47.27,47.31,47.13,47.15,136482.0,39.9798,40.0137,39.8614,39.8783,136482.0
2018-02-13 12:30:00,47.14,47.22,47.08,47.09,132266.0,39.8699,39.9375,39.8191,39.8276,132266.0
2018-02-13 13:00:00,47.08,47.31,47.05,47.29,99393.0,39.8191,40.0137,39.7938,39.9968,99393.0
2018-02-13 13:30:00,47.27,47.31,47.17,47.19,91079.0,39.9798,40.0137,39.8953,39.9122,91079.0
2018-02-13 14:00:00,47.18,47.22,47.03,47.05,92820.0,39.9037,39.9375,39.7769,39.7938,92820.0
2018-02-13 14:30:00,47.05,47.15,47.01,47.03,146437.0,39.7938,39.8783,39.7599,39.7769,146437.0
2018-02-13 15:00:00,47.04,47.13,47.0,47.13,156591.0,39.7853,39.8614,39.7515,39.8614,156591.0
2018-02-13 15:30:00,47.12,47.29,47.12,47.25,548871.0,39.853,39.9968,39.853,39.9629,548871.0
2018-02-14 09:30:00,47.0,47.47,46.92,47.29,223534.0,39.7515,40.149,39.6838,39.9968,223534.0
2018-02-14 10:00:00,47.29,47.73,47.21,47.54,163913.0,39.9968,40.3689,39.9291,40.2082,163913.0
2018-02-14 10:30:00,47.57,47.83,47.53,47.68,226463.0,40.2336,40.4535,40.1997,40.3266,226463.0
2018-02-14 11:00:00,47.68,47.86,47.56,47.82,117984.0,40.3266,40.4788,40.2251,40.445,117984.0
2018-02-14 11:30:00,47.83,47.98,47.7,47.83,122341.0,40.4535,40.5803,40.3435,40.4535,122341.0
2018-02-14 12:00:00,47.83,47.95,47.8,47.84,93682.0,40.4535,40.555,40.4281,40.4619,93682.0
2018-02-14 12:30:00,47.85,48.23,47.83,48.21,204836.0,40.4704,40.7918,40.4535,40.7749,204836.0
2018-02-14 13:00:00,48.19,48.38,48.15,48.22,142407.0,40.758,40.9186,40.7241,40.7833,142407.0
2018-02-14 13:30:00,48.21,48.44,48.15,48.34,355977.0,40.7749,40.9694,40.7241,40.8848,355977.0
2018-02-14 14:00:00,48.33,48.4,48.09,48.11,102131.0,40.8764,40.9356,40.6734,40.6903,102131.0
2018-02-14 14:30:00,48.11,48.29,48.07,48.08,149243.0,40.6903,40.8425,40.6565,40.6649,149243.0
2018-02-14 15:00:00,48.09,48.13,47.97,47.97,306056.0,40.6734,40.7072,40.5719,40.5719,306056.0
2018-02-14 15:30:00,47.96,48.05,47.9,47.96,582637.0,40.5634,40.6395,40.5127,40.5634,582637.0
2018-02-15 09:30:00,48.17,48.37,47.81,47.92,144759.0,40.741,40.9102,40.4366,40.5296,144759.0
2018-02-15 10:00:00,47.91,47.95,47.48,47.58,80563.0,40.5211,40.555,40.1574,40.242,80563.0
2018-02-15 10:30:00,47.6,47.77,47.52,47.65,122165.0,40.2589,40.4027,40.1913,40.3012,122165.0
2018-02-15 11:00:00,47.64,47.64,47.4,47.51,162152.0,40.2928,40.2928,40.0898,40.1828,162152.0
2018-02-15 11:30:00,47.5,47.51,47.3,47.3,161686.0,40.1744,40.1828,40.0052,40.0052,161686.0
2018-02-15 12:00:00,47.31,47.41,47.21,47.26,101012.0,40.0137,40.0982,39.9291,39.9714,101012.0
2018-02-15 12:30:00,47.25,47.38,47.22,47.31,94607.0,39.9629,40.0729,39.9375,40.0137,94607.0
2018-02-15 13:00:00,47.3,47.55,47.26,47.45,199110.0,40.0052,40.2167,39.9714,40.1321,199110.0
2018-02-15 13:30:00,47.43,47.61,47.41,47.56,195676.0,40.1152,40.2674,40.0982,40.2251,195676.0
2018-02-15 14:00:00,47.54,47.56,47.38,47.49,82121.0,40.2082,40.2251,40.0729,40.1659,82121.0
2018-02-15 14:30:00,47.5,47.57,47.44,47.51,154208.0,40.1744,40.2336,40.1236,40.1828,154208.0
2018-02-15 15:00:00,47.49,47.63,47.46,47.5,314173.0,40.1659,40.2843,40.1405,40.1744,314173.0
2018-02-15 15:30:00,47.47,47.66,47.38,47.66,492500.0,40.149,40.3097,40.0729,40.3097,492500.0
2018-02-16 09:30:00,47.63,47.74,46.76,46.85,290450.0,40.2843,40.3774,39.5485,39.6246,290450.0
2018-02-16 10:00:00,46.9,47.18,46.84,46.94,159731.0,39.6669,39.9037,39.6162,39.7007,159731.0
2018-02-16 10:30:00,46.94,47.11,46.9,46.97,289179.0,39.7007,39.8445,39.6669,39.7261,289179.0
2018-02-16 11:00:00,46.98,47.15,46.94,47.08,464468.0,39.7346,39.8783,39.7007,39.8191,464468.0
2018-02-16 11:30:00,47.09,47.49,47.07,47.44,417499.0,39.8276,40.1659,39.8107,40.1236,417499.0
2018-02-16 12:00:00,47.45,47.5,47.09,47.1,112529.0,40.1321,40.1744,39.8276,39.8361,112529.0
2018-02-16 12:30:00,47.1,47.3,47.0,47.13,147441.0,39.8361,40.0052,39.7515,39.8614,147441.0
2018-02-16 13:00:00,47.13,47.25,46.64,46.67,241105.0,39.8614,39.9629,39.447,39.4724,241105.0
2018-02-16 13:30:00,46.67,46.98,46.46,46.91,158659.0,39.4724,39.7346,39.2948,39.6754,158659.0
2018-02-16 14:00:00,46.92,46.99,46.81,46.91,200012.0,39.6838,39.743,39.5908,39.6754,200012.0
2018-02-16 14:30:00,46.91,47.12,46.85,47.08,185471.0,39.6754,39.853,39.6246,39.8191,185471.0
2018-02-16 15:00:00,47.08,47.23,46.98,47.07,206621.0,39.8191,39.946,39.7346,39.8107,206621.0
2018-02-16 15:30:00,47.07,47.27,46.98,47.16,492438.0,39.8107,39.9798,39.7346,39.8868,492438.0
2018-02-20 09:30:00,46.92,47.02,46.57,46.58,162747.0,39.6838,39.7684,39.3878,39.3963,162747.0
2018-02-20 10:00:00,46.55,46.6,46.21,46.21,135714.0,39.3709,39.4132,39.0833,39.0833,135714.0
2018-02-20 10:30:00,46.21,46.32,46.15,46.28,137349.0,39.0833,39.1763,39.0326,39.1425,137349.0
2018-02-20 11:00:00,46.28,46.54,46.25,46.52,111509.0,39.1425,39.3624,39.1171,39.3455,111509.0
2018-02-20 11:30:00,46.52,46.71,46.44,46.58,119857.0,39.3455,39.5062,39.2778,39.3963,119857.0
2018-02-20 12:00:00,46.56,46.71,46.52,46.64,129517.0,39.3793,39.5062,39.3455,39.447,129517.0
2018-02-20 12:30:00,46.64,46.71,46.6,46.66,66960.0,39.447,39.5062,39.4132,39.4639,66960.0
2018-02-20 13:00:00,46.66,46.72,46.51,46.53,93319.0,39.4639,39.5147,39.337,39.354,93319.0
2018-02-20 13:30:00,46.53,46.72,46.5,46.72,125887.0,39.354,39.5147,39.3286,39.5147,125887.0
2018-02-20 14:00:00,46.72,46.79,46.6,46.6,81184.0,39.5147,39.5739,39.4132,39.4132,81184.0
2018-02-20 14:30:00,46.6,46.67,46.43,46.47,88246.0,39.4132,39.4724,39.2694,39.3032,88246.0
2018-02-20 15:00:00,46.47,46.58,46.4,46.51,159825.0,39.3032,39.3963,39.244,39.337,159825.0
2018-02-20 15:30:00,46.51,46.73,46.48,46.63,520570.0,39.337,39.5231,39.3117,39.4385,520570.0
2018-02-21 09:30:00,46.67,46.94,46.64,46.79,122488.0,39.4724,39.7007,39.447,39.5739,122488.0
2018-02-21 10:00:00,46.8,47.06,46.77,46.96,148517.0,39.5823,39.8022,39.5569,39.7176,148517.0
2018-02-21 10:30:00,46.97,47.27,46.95,47.18,135516.0,39.7261,39.9798,39.7092,39.9037,135516.0
2018-02-21 11:00:00,47.21,47.25,47.06,47.15,87523.0,39.9291,39.9629,39.8022,39.8783,87523.0
2018-02-21 11:30:00,47.16,47.18,47.09,47.11,85947.0,39.8868,39.9037,39.8276,39.8445,85947.0
2018-02-21 12:00:00,47.11,47.17,47.05,47.07,83547.0,39.8445,39.8953,39.7938,39.8107,83547.0
2018-02-21 12:30:00,47.07,47.14,47.04,47.13,70761.0,39.8107,39.8699,39.7853,39.8614,70761.0
2018-02-21 13:00:00,47.13,47.14,47.05,47.09,44922.0,39.8614,39.8699,39.7938,39.8276,44922.0
2018-02-21 13:30:00,47.11,47.18,47.07,47.07,94443.0,39.8445,39.9037,39.8107,39.8107,94443.0
2018-02-21 14:00:00,47.05,47.37,46.99,47.1,172711.0,39.7938,40.0644,39.743,39.8361,172711.0
2018-02-21 14:30:00,47.1,47.15,46.9,47.03,98157.0,39.8361,39.8783,39.6669,39.7769,98157.0
2018-02-21 15:00:00,47.01,47.01,46.58,46.71,265610.0,39.7599,39.7599,39.3963,39.5062,265610.0
2018-02-21 15:30:00,46.7,46.78,46.25,46.27,618362.0,39.4977,39.5654,39.1171,39.1341,618362.0
2018-02-22 09:30:00,46.5,46.58,46.14,46.49,102437.0,39.3286,39.3963,39.0241,39.3201,102437.0
2018-02-22 10:00:00,46.5,46.79,46.47,46.66,112143.0,39.3286,39.5739,39.3032,39.4639,112143.0
2018-02-22 10:30:00,46.67,46.78,46.6,46.72,67603.0,39.4724,39.5654,39.4132,39.5147,67603.0
2018-02-22 11:00:00,46.72,47.04,46.71,46.98,84525.0,39.5147,39.7853,39.5062,39.7346,84525.0
2018-02-22 11:30:00,46.97,47.01,46.88,46.93,49397.0,39.7261,39.7599,39.65,39.6923,49397.0
2018-02-22 12:00:00,46.95,46.96,46.79,46.85,48241.0,39.7092,39.7176,39.5739,39.6246,48241.0
2018-02-22 12:30:00,46.86,46.87,46.66,46.68,55471.0,39.6331,39.6415,39.4639,39.4808,55471.0
2018-02-22 13:00:00,46.68,46.78,46.58,46.7,45580.0,39.4808,39.5654,39.3963,39.4977,45580.0
2018-02-22 13:30:00,46.7,46.84,46.58,46.79,88075.0,39.4977,39.6162,39.3963,39.5739,88075.0
2018-02-22 14:00:00,46.79,46.88,46.74,46.82,70137.0,39.5739,39.65,39.5316,39.5992,70137.0
2018-02-22 14:30:00,46.8,46.87,46.56,46.59,78735.0,39.5823,39.6415,39.3793,39.4047,78735.0
2018-02-22 15:00:00,46.59,46.81,46.56,46.74,106619.0,39.4047,39.5908,39.3793,39.5316,106619.0
2018-02-22 15:30:00,46.74,46.83,46.62,46.65,288864.0,39.5316,39.6077,39.4301,39.4555,288864.0
2018-02-23 09:30:00,46.78,46.98,46.69,46.78,56988.0,39.5654,39.7346,39.4893,39.5654,56988.0
2018-02-23 10:00:00,46.79,46.81,46.56,46.71,69494.0,39.5739,39.5908,39.3793,39.5062,69494.0
2018-02-23 10:30:00,46.69,46.79,46.64,46.64,35733.0,39.4893,39.5739,39.447,39.447,35733.0
2018-02-23 11:00:00,46.65,46.68,46.55,46.58,29907.0,39.4555,39.4808,39.3709,39.3963,29907.0
2018-02-23 11:30:00,46.6,46.67,46.57,46.66,38558.0,39.4132,39.4724,39.3878,39.4639,38558.0
2018-02-23 12:00:00,46.65,46.66,46.49,46.51,42565.0,39.4555,39.4639,39.3201,39.337,42565.0
2018-02-23 12:30:00,46.51,46.54,46.41,46.43,31880.0,39.337,39.3624,39.2525,39.2694,31880.0
2018-02-23 13:00:00,46.41,46.46,46.35,46.41,51112.0,39.2525,39.2948,39.2017,39.2525,51112.0
2018-02-23 13:30:00,46.41,46.43,46.32,46.43,45483.0,39.2525,39.2694,39.1763,39.2694,45483.0
2018-02-23 14:00:00,46.42,46.5,46.32,46.49,31603.0,39.2609,39.3286,39.1763,39.3201,31603.0
2018-02-23 14:30:00,46.49,46.62,46.42,46.57,54092.0,39.3201,39.4301,39.2609,39.3878,54092.0
2018-02-23 15:00:00,46.57,46.67,46.55,46.62,75383.0,39.3878,39.4724,39.3709,39.4301,75383.0
2018-02-23 15:30:00,46.63,46.66,46.54,46.62,274998.0,39.4385,39.4639,39.3624,39.4301,274998.0
2018-02-26 09:30:00,47.12,47.36,46.66,46.8,151474.0,39.853,40.056,39.4639,39.5823,151474.0
2018-02-26 10:00:00,46.79,46.84,46.58,46.61,92346.0,39.5739,39.6162,39.3963,39.4216,92346.0
2018-02-26 10:30:00,46.61,46.74,46.56,46.56,136860.0,39.4216,39.5316,39.3793,39.3793,136860.0
2018-02-26 11:00:00,46.57,46.81,46.5,46.76,695039.0,39.3878,39.5908,39.3286,39.5485,695039.0
2018-02-26 11:30:00,46.75,46.94,46.7,46.94,107138.0,39.54,39.7007,39.4977,39.7007,107138.0
2018-02-26 12:00:00,46.94,46.96,46.84,46.91,278499.0,39.7007,39.7176,39.6162,39.6754,278499.0
2018-02-26 12:30:00,46.91,46.95,46.84,46.88,179991.0,39.6754,39.7092,39.6162,39.65,179991.0
2018-02-26 13:00:00,46.89,46.91,46.81,46.85,71841.0,39.6584,39.6754,39.5908,39.6246,71841.0
2018-02-26 13:30:00,46.85,46.87,46.8,46.84,222831.0,39.6246,39.6415,39.5823,39.6162,222831.0
2018-02-26 14:00:00,46.84,46.89,46.7,46.83,755351.0,39.6162,39.6584,39.4977,39.6077,755351.0
2018-02-26 14:30:00,46.83,46.83,46.74,46.8,247665.0,39.6077,39.6077,39.5316,39.5823,247665.0
2018-02-26 15:00:00,46.79,46.9,46.74,46.77,2140019.0,39.5739,39.6669,39.5316,39.5569,2140019.0
2018-02-26 15:30:00,46.77,46.8,46.43,46.59,959003.0,39.5569,39.5823,39.2694,39.4047,959003.0
2018-02-27 09:30:00,46.77,47.0,46.62,46.64,372050.0,39.5569,39.7515,39.4301,39.447,372050.0
2018-02-27 10:00:00,46.65,46.66,46.32,46.42,189657.0,39.4555,39.4639,39.1763,39.2609,189657.0
2018-02-27 10:30:00,46.41,46.42,45.95,46.02,142564.0,39.2525,39.2609,38.8634,38.9226,142564.0
2018-02-27 11:00:00,46.02,46.15,45.9,46.07,105595.0,38.9226,39.0326,38.8211,38.9649,105595.0
2018-02-27 11:30:00,46.09,46.19,45.36,45.38,300372.0,38.9818,39.0664,38.3644,38.3813,300372.0
2018-02-27 12:00:00,45.38,45.48,45.08,45.3,234759.0,38.3813,38.4659,38.1276,38.3137,234759.0
2018-02-27 12:30:00,45.29,45.53,45.15,45.28,177078.0,38.3052,38.5082,38.1868,38.2967,177078.0
2018-02-27 13:00:00,45.29,45.39,45.12,45.31,121107.0,38.3052,38.3898,38.1614,38.3221,121107.0
2018-02-27 13:30:00,45.31,45.47,45.23,45.46,168985.0,38.3221,38.4574,38.2545,38.449,168985.0
2018-02-27 14:00:00,45.46,45.84,45.39,45.79,189885.0,38.449,38.7704,38.3898,38.7281,189885.0
2018-02-27 14:30:00,45.81,45.9,45.59,45.74,144330.0,38.745,38.8211,38.5589,38.6858,144330.0
2018-02-27 15:00:00,45.74,45.8,45.66,45.73,183193.0,38.6858,38.7365,38.6181,38.6773,183193.0
2018-02-27 15:30:00,45.73,45.79,45.52,45.53,712141.0,38.6773,38.7281,38.4997,38.5082,712141.0
2018-02-28 09:30:00,45.61,45.94,45.34,45.57,226666.0,38.5758,38.855,38.3475,38.542,226666.0
2018-02-28 10:00:00,45.57,45.57,45.31,45.44,216418.0,38.542,38.542,38.3221,38.4321,216418.0
2018-02-28 10:30:00,45.43,45.45,45.2,45.31,246846.0,38.4236,38.4405,38.2291,38.3221,246846.0
2018-02-28 11:00:00,45.32,45.56,45.27,45.45,144110.0,38.3306,38.5336,38.2883,38.4405,144110.0
2018-02-28 11:30:00,45.45,45.53,45.39,45.5,106339.0,38.4405,38.5082,38.3898,38.4828,106339.0
2018-02-28 12:00:00,45.5,45.65,45.49,45.56,125216.0,38.4828,38.6097,38.4744,38.5336,125216.0
2018-02-28 12:30:00,45.55,45.8,45.5,45.7,149839.0,38.5251,38.7365,38.4828,38.652,149839.0
2018-02-28 13:00:00,45.7,45.8,45.62,45.75,77560.0,38.652,38.7365,38.5843,38.6943,77560.0
2018-02-28 13:30:00,45.77,45.78,45.63,45.73,84701.0,38.7112,38.7196,38.5928,38.6773,84701.0
2018-02-28 14:00:00,45.75,45.84,45.72,45.79,70939.0,38.6943,38.7704,38.6689,38.7281,70939.0
2018-02-28 14:30:00,45.79,45.79,45.58,45.58,96287.0,38.7281,38.7281,38.5505,38.5505,96287.0
2018-02-28 15:00:00,45.58,45.69,45.45,45.51,145755.0,38.5505,38.6435,38.4405,38.4913,145755.0
2018-02-28 15:30:00,45.5,45.58,45.38,45.38,342047.0,38.4828,38.5505,38.3813,38.3813,342047.0
2018-03-01 09:30:00,45.67,45.67,45.13,45.39,225476.0,38.6266,38.6266,38.1699,38.3898,225476.0
2018-03-01 10:00:00,45.39,45.66,45.3,45.5,206013.0,38.3898,38.6181,38.3137,38.4828,206013.0
2018-03-01 10:30:00,45.5,45.83,45.43,45.48,191685.0,38.4828,38.7619,38.4236,38.4659,191685.0
2018-03-01 11:00:00,45.47,45.59,45.33,45.35,127322.0,38.4574,38.5589,38.339,38.3559,127322.0
2018-03-01 11:30:00,45.38,45.66,45.34,45.6,111784.0,38.3813,38.6181,38.3475,38.5674,111784.0
2018-03-01 12:00:00,45.58,45.67,45.43,45.5,140069.0,38.5505,38.6266,38.4236,38.4828,140069.0
2018-03-01 12:30:00,45.49,45.66,45.39,45.45,135099.0,38.4744,38.6181,38.3898,38.4405,135099.0
2018-03-01 13:00:00,45.43,45.65,45.29,45.63,127446.0,38.4236,38.6097,38.3052,38.5928,127446.0
2018-03-01 13:30:00,45.63,45.66,45.38,45.4,97721.0,38.5928,38.6181,38.3813,38.3982,97721.0
2018-03-01 14:00:00,45.41,45.46,45.19,45.43,197070.0,38.4067,38.449,38.2206,38.4236,197070.0
2018-03-01 14:30:00,45.43,45.47,45.19,45.28,128393.0,38.4236,38.4574,38.2206,38.2967,128393.0
2018-03-01 15:00:00,45.27,45.4,45.08,45.29,187132.0,38.2883,38.3982,38.1276,38.3052,187132.0
2018-03-01 15:30:00,45.29,45.34,45.06,45.11,439396.0,38.3052,38.3475,38.1107,38.153,439396.0
2018-03-02 09:30:00,44.56,44.65,44.1,44.28,260766.0,37.6878,37.7639,37.2987,37.451,260766.0
2018-03-02 10:00:00,44.28,44.57,44.21,44.42,236995.0,37.451,37.6962,37.3918,37.5694,236995.0
2018-03-02 10:30:00,44.42,44.55,44.34,44.35,67658.0,37.5694,37.6793,37.5017,37.5102,67658.0
2018-03-02 11:00:00,44.34,44.37,44.06,44.22,95038.0,37.5017,37.5271,37.2649,37.4002,95038.0
2018-03-02 11:30:00,44.23,44.31,43.48,44.1,737308.0,37.4087,37.4763,36.7743,37.2987,737308.0
2018-03-02 12:00:00,44.14,44.17,43.79,43.88,203506.0,37.3326,37.3579,37.0365,37.1127,203506.0
2018-03-02 12:30:00,43.88,44.2,43.8,44.14,145048.0,37.1127,37.3833,37.045,37.3326,145048.0
2018-03-02 13:00:00,44.13,44.17,43.85,43.89,127212.0,37.3241,37.3579,37.0873,37.1211,127212.0
2018-03-02 13:30:00,43.89,43.95,43.75,43.82,141465.0,37.1211,37.1719,37.0027,37.0619,141465.0
2018-03-02 14:00:00,43.82,44.12,43.82,43.95,101865.0,37.0619,37.3156,37.0619,37.1719,101865.0
2018-03-02 14:30:00,43.95,44.04,43.83,43.97,109551.0,37.1719,37.248,37.0704,37.1888,109551.0
2018-03-02 15:00:00,43.96,44.03,43.81,44.01,164168.0,37.1803,37.2395,37.0535,37.2226,164168.0
2018-03-02 15:30:00,44.01,44.36,44.0,44.21,599053.0,37.2226,37.5186,37.2141,37.3918,599053.0
2018-03-05 09:30:00,43.93,44.24,43.9,44.2,132128.0,37.1549,37.4171,37.1296,37.3833,132128.0
2018-03-05 10:00:00,44.21,44.59,44.2,44.52,196669.0,37.3918,37.7132,37.3833,37.654,196669.0
2018-03-05 10:30:00,44.53,44.65,44.44,44.62,113149.0,37.6624,37.7639,37.5863,37.7385,113149.0
2018-03-05 11:00:00,44.6,44.79,44.57,44.76,99654.0,37.7216,37.8823,37.6962,37.8569,99654.0
2018-03-05 11:30:00,44.75,45.1,44.73,44.86,132634.0,37.8485,38.1445,37.8316,37.9415,132634.0
2018-03-05 12:00:00,44.86,44.86,44.59,44.73,279654.0,37.9415,37.9415,37.7132,37.8316,279654.0
2018-03-05 12:30:00,44.75,44.77,44.65,44.77,175042.0,37.8485,37.8654,37.7639,37.8654,175042.0
2018-03-05 13:00:00,44.78,45.01,44.74,44.95,121266.0,37.8739,38.0684,37.84,38.0176,121266.0
2018-03-05 13:30:00,44.94,45.15,44.85,45.15,126946.0,38.0092,38.1868,37.9331,38.1868,126946.0
2018-03-05 14:00:00,45.15,45.23,44.98,45.18,164175.0,38.1868,38.2545,38.043,38.2122,164175.0
2018-03-05 14:30:00,45.19,45.26,45.16,45.18,166358.0,38.2206,38.2798,38.1952,38.2122,166358.0
2018-03-05 15:00:00,45.19,45.35,45.13,45.3,285063.0,38.2206,38.3559,38.1699,38.3137,285063.0
2018-03-05 15:30:00,45.31,45.51,45.2,45.24,867058.0,38.3221,38.4913,38.2291,38.2629,867058.0
2018-03-06 09:30:00,45.39,45.42,44.65,44.68,222353.0,38.3898,38.4152,37.7639,37.7893,222353.0
2018-03-06 10:00:00,44.69,44.7,43.98,44.02,306589.0,37.7977,37.8062,37.1972,37.2311,306589.0
2018-03-06 10:30:00,44.03,44.34,43.86,43.95,313184.0,37.2395,37.5017,37.0957,37.1719,313184.0
2018-03-06 11:00:00,43.93,44.26,43.89,44.13,229648.0,37.1549,37.4341,37.1211,37.3241,229648.0
2018-03-06 11:30:00,44.12,44.26,44.0,44.18,175138.0,37.3156,37.4341,37.2141,37.3664,175138.0
2018-03-06 12:00:00,44.18,44.21,44.1,44.11,125133.0,37.3664,37.3918,37.2987,37.3072,125133.0
2018-03-06 12:30:00,44.1,44.43,44.07,44.37,101578.0,37.2987,37.5778,37.2734,37.5271,101578.0
2018-03-06 13:00:00,44.38,44.41,44.19,44.33,90272.0,37.5355,37.5609,37.3748,37.4933,90272.0
2018-03-06 13:30:00,44.34,44.47,44.23,44.45,202776.0,37.5017,37.6117,37.4087,37.5947,202776.0
2018-03-06 14:00:00,44.45,44.48,44.36,44.44,92241.0,37.5947,37.6201,37.5186,37.5863,92241.0
2018-03-06 14:30:00,44.45,44.65,44.43,44.5,136907.0,37.5947,37.7639,37.5778,37.637,136907.0
2018-03-06 15:00:00,44.49,44.52,44.32,44.33,145401.0,37.6286,37.654,37.4848,37.4933,145401.0
2018-03-06 15:30:00,44.33,44.43,44.28,44.34,318493.0,37.4933,37.5778,37.451,37.5017,318493.0
2018-03-07 09:30:00,43.77,44.12,43.4,43.56,223035.0,37.0196,37.3156,36.7067,36.842,223035.0
2018-03-07 10:00:00,43.55,43.64,43.47,43.63,155507.0,36.8335,36.9097,36.7659,36.9012,155507.0
2018-03-07 10:30:00,43.64,43.83,43.64,43.74,188253.0,36.9097,37.0704,36.9097,36.9942,188253.0
2018-03-07 11:00:00,43.74,43.79,43.61,43.66,153028.0,36.9942,37.0365,36.8843,36.9266,153028.0
2018-03-07 11:30:00,43.67,43.84,43.63,43.67,141823.0,36.935,37.0788,36.9012,36.935,141823.0
2018-03-07 12:00:00,43.67,43.69,43.47,43.52,73219.0,36.935,36.952,36.7659,36.8082,73219.0
2018-03-07 12:30:00,43.52,43.63,43.49,43.54,74018.0,36.8082,36.9012,36.7828,36.8251,74018.0
2018-03-07 13:00:00,43.54,43.63,43.5,43.63,58485.0,36.8251,36.9012,36.7913,36.9012,58485.0
2018-03-07 13:30:00,43.64,43.66,43.54,43.6,66543.0,36.9097,36.9266,36.8251,36.8758,66543.0
2018-03-07 14:00:00,43.6,43.64,43.56,43.6,89565.0,36.8758,36.9097,36.842,36.8758,89565.0
2018-03-07 14:30:00,43.61,43.83,43.6,43.76,137087.0,36.8843,37.0704,36.8758,37.0112,137087.0
2018-03-07 15:00:00,43.76,43.84,43.73,43.8,144061.0,37.0112,37.0788,36.9858,37.045,144061.0
2018-03-07 15:30:00,43.81,43.91,43.76,43.9,322159.0,37.0535,37.138,37.0112,37.1296,322159.0
2018-03-08 09:30:00,44.28,44.28,43.67,44.04,217640.0,37.451,37.451,36.935,37.248,217640.0
2018-03-08 10:00:00,44.05,44.22,43.95,44.22,136416.0,37.2564,37.4002,37.1719,37.4002,136416.0
2018-03-08 10:30:00,44.21,44.32,44.06,44.11,130619.0,37.3918,37.4848,37.2649,37.3072,130619.0
2018-03-08 11:00:00,44.11,44.17,43.91,43.97,90303.0,37.3072,37.3579,37.138,37.1888,90303.0
2018-03-08 11:30:00,43.97,44.0,43.88,43.95,54252.0,37.1888,37.2141,37.1127,37.1719,54252.0
2018-03-08 12:00:00,43.96,43.98,43.82,43.95,43095.0,37.1803,37.1972,37.0619,37.1719,43095.0
2018-03-08 12:30:00,43.96,44.02,43.91,43.96,48401.0,37.1803,37.2311,37.138,37.1803,48401.0
2018-03-08 13:00:00,43.97,44.08,43.95,43.98,81821.0,37.1888,37.2818,37.1719,37.1972,81821.0
2018-03-08 13:30:00,43.99,44.13,43.98,44.07,66358.0,37.2057,37.3241,37.1972,37.2734,66358.0
2018-03-08 14:00:00,44.07,44.14,44.06,44.11,65543.0,37.2734,37.3326,37.2649,37.3072,65543.0
2018-03-08 14:30:00,44.11,44.2,44.05,44.15,80905.0,37.3072,37.3833,37.2564,37.341,80905.0
2018-03-08 15:00:00,44.16,44.36,44.15,44.29,111338.0,37.3495,37.5186,37.341,37.4594,111338.0
2018-03-08 15:30:00,44.3,44.34,44.17,44.34,239661.0,37.4679,37.5017,37.3579,37.5017,239661.0
2018-03-09 09:30:00,44.5,44.58,43.97,44.02,125714.0,37.637,37.7047,37.1888,37.2311,125714.0
2018-03-09 10:00:00,44.03,44.08,43.84,43.9,152251.0,37.2395,37.2818,37.0788,37.1296,152251.0
2018-03-09 10:30:00,43.9,44.13,43.79,44.11,147668.0,37.1296,37.3241,37.0365,37.3072,147668.0
2018-03-09 11:00:00,44.09,44.21,44.0,44.16,60055.0,37.2903,37.3918,37.2141,37.3495,60055.0
2018-03-09 11:30:00,44.16,44.36,44.09,44.36,56637.0,37.3495,37.5186,37.2903,37.5186,56637.0
2018-03-09 12:00:00,44.36,44.48,44.29,44.35,86368.0,37.5186,37.6201,37.4594,37.5102,86368.0
2018-03-09 12:30:00,44.34,44.44,44.3,44.31,62038.0,37.5017,37.5863,37.4679,37.4763,62038.0
2018-03-09 13:00:00,44.31,44.38,44.27,44.28,36587.0,37.4763,37.5355,37.4425,37.451,36587.0
2018-03-09 13:30:00,44.28,44.35,44.27,44.35,29932.0,37.451,37.5102,37.4425,37.5102,29932.0
2018-03-09 14:00:00,44.36,44.39,44.3,44.31,50899.0,37.5186,37.544,37.4679,37.4763,50899.0
2018-03-09 14:30:00,44.3,44.38,44.27,44.36,70373.0,37.4679,37.5355,37.4425,37.5186,70373.0
2018-03-09 15:00:00,44.36,44.36,44.25,44.3,94746.0,37.5186,37.5186,37.4256,37.4679,94746.0
2018-03-09 15:30:00,44.3,44.36,44.24,44.36,222221.0,37.4679,37.5186,37.4171,37.5186,222221.0
2018-03-12 09:30:00,44.75,45.7,44.51,45.27,450571.0,37.8485,38.652,37.6455,38.2883,450571.0
2018-03-12 10:00:00,45.27,45.28,44.91,45.02,96066.0,38.2883,38.2967,37.9838,38.0768,96066.0
2018-03-12 10:30:00,45.03,45.14,44.84,44.85,116913.0,38.0853,38.1783,37.9246,37.9331,116913.0
2018-03-12 11:00:00,44.85,44.97,44.74,44.86,93614.0,37.9331,38.0346,37.84,37.9415,93614.0
2018-03-12 11:30:00,44.86,45.1,44.86,45.04,83636.0,37.9415,38.1445,37.9415,38.0938,83636.0
2018-03-12 12:00:00,45.05,45.09,44.89,44.92,54080.0,38.1022,38.136,37.9669,37.9923,54080.0
2018-03-12 12:30:00,44.91,44.98,44.78,44.91,96915.0,37.9838,38.043,37.8739,37.9838,96915.0
2018-03-12 13:00:00,44.91,44.95,44.81,44.85,46361.0,37.9838,38.0176,37.8992,37.9331,46361.0
2018-03-12 13:30:00,44.87,44.91,44.74,44.78,38068.0,37.95,37.9838,37.84,37.8739,38068.0
2018-03-12 14:00:00,44.76,44.83,44.75,44.77,55893.0,37.8569,37.9161,37.8485,37.8654,55893.0
2018-03-12 14:30:00,44.77,44.81,44.74,44.79,69256.0,37.8654,37.8992,37.84,37.8823,69256.0
2018-03-12 15:00:00,44.79,44.94,44.77,44.93,70746.0,37.8823,38.0092,37.8654,38.0007,70746.0
2018-03-12 15:30:00,44.92,45.0,44.83,44.84,234613.0,37.9923,38.0599,37.9161,37.9246,234613.0
2018-03-13 09:30:00,45.14,45.22,44.79,44.79,232197.0,38.1783,38.246,37.8823,37.8823,232197.0
2018-03-13 10:00:00,44.8,44.84,44.65,44.69,135452.0,37.8908,37.9246,37.7639,37.7977,135452.0
2018-03-13 10:30:00,44.7,44.94,44.7,44.89,251914.0,37.8062,38.0092,37.8062,37.9669,251914.0
2018-03-13 11:00:00,44.89,44.95,44.8,44.9,90379.0,37.9669,38.0176,37.8908,37.9753,90379.0
2018-03-13 11:30:00,44.91,44.93,44.81,44.91,58374.0,37.9838,38.0007,37.8992,37.9838,58374.0
2018-03-13 12:00:00,44.91,44.91,44.77,44.78,47687.0,37.9838,37.9838,37.8654,37.8739,47687.0
2018-03-13 12:30:00,44.78,45.01,44.78,44.97,99187.0,37.8739,38.0684,37.8739,38.0346,99187.0
2018-03-13 13:00:00,44.97,45.09,44.97,44.99,91611.0,38.0346,38.136,38.0346,38.0515,91611.0
2018-03-13 13:30:00,44.99,45.01,44.95,44.98,60940.0,38.0515,38.0684,38.0176,38.043,60940.0
2018-03-13 14:00:00,44.98,44.99,44.88,44.94,55847.0,38.043,38.0515,37.9584,38.0092,55847.0
2018-03-13 14:30:00,44.95,44.97,44.86,44.86,75166.0,38.0176,38.0346,37.9415,37.9415,75166.0
2018-03-13 15:00:00,44.86,44.89,44.78,44.78,208896.0,37.9415,37.9669,37.8739,37.8739,208896.0
2018-03-13 15:30:00,44.79,44.85,44.71,44.84,341430.0,37.8823,37.9331,37.8146,37.9246,341430.0
2018-03-14 09:30:00,45.14,45.25,44.68,44.87,102502.0,38.1783,38.2714,37.7893,37.95,102502.0
2018-03-14 10:00:00,44.86,44.9,44.63,44.67,83710.0,37.9415,37.9753,37.747,37.7808,83710.0
2018-03-14 10:30:00,44.68,44.69,44.54,44.62,82800.0,37.7893,37.7977,37.6709,37.7385,82800.0
2018-03-14 11:00:00,44.63,44.66,44.37,44.37,162049.0,37.747,37.7724,37.5271,37.5271,162049.0
2018-03-14 11:30:00,44.37,44.38,44.03,44.15,213469.0,37.5271,37.5355,37.2395,37.341,213469.0
2018-03-14 12:00:00,44.16,44.19,43.97,44.05,120674.0,37.3495,37.3748,37.1888,37.2564,120674.0
2018-03-14 12:30:00,44.07,44.15,43.98,44.0,74713.0,37.2734,37.341,37.1972,37.2141,74713.0
2018-03-14 13:00:00,44.0,44.0,43.45,43.49,171466.0,37.2141,37.2141,36.749,36.7828,171466.0
2018-03-14 13:30:00,43.49,43.62,43.4,43.56,185509.0,36.7828,36.8928,36.7067,36.842,185509.0
2018-03-14 14:00:00,43.55,43.57,43.37,43.39,93126.0,36.8335,36.8505,36.6813,36.6982,93126.0
2018-03-14 14:30:00,43.4,43.51,43.37,43.46,120626.0,36.7067,36.7997,36.6813,36.7574,120626.0
2018-03-14 15:00:00,43.46,43.48,43.3,43.34,160536.0,36.7574,36.7743,36.6221,36.6559,160536.0
2018-03-14 15:30:00,43.35,43.5,43.32,43.45,415890.0,36.6644,36.7913,36.639,36.749,415890.0
2018-03-15 09:30:00,43.61,43.9,43.54,43.87,126077.0,36.8843,37.1296,36.8251,37.1042,126077.0
2018-03-15 10:00:00,43.87,44.06,43.79,43.9,126207.0,37.1042,37.2649,37.0365,37.1296,126207.0
2018-03-15 10:30:00,43.89,44.03,43.89,43.95,139909.0,37.1211,37.2395,37.1211,37.1719,139909.0
2018-03-15 11:00:00,43.95,43.95,43.66,43.69,144755.0,37.1719,37.1719,36.9266,36.952,144755.0
2018-03-15 11:30:00,43.68,43.73,43.48,43.52,90854.0,36.9435,36.9858,36.7743,36.8082,90854.0
2018-03-15 12:00:00,43.49,43.55,43.34,43.43,101107.0,36.7828,36.8335,36.6559,36.7321,101107.0
2018-03-15 12:30:00,43.44,43.48,43.36,43.41,46255.0,36.7405,36.7743,36.6729,36.7151,46255.0
2018-03-15 13:00:00,43.4,43.51,43.37,43.44,44242.0,36.7067,36.7997,36.6813,36.7405,44242.0
2018-03-15 13:30:00,43.43,43.47,43.39,43.4,42074.0,36.7321,36.7659,36.6982,36.7067,42074.0
2018-03-15 14:00:00,43.4,43.58,43.4,43.56,69002.0,36.7067,36.8589,36.7067,36.842,69002.0
2018-03-15 14:30:00,43.55,43.56,43.4,43.42,54611.0,36.8335,36.842,36.7067,36.7236,54611.0
2018-03-15 15:00:00,43.41,43.45,43.39,43.43,85805.0,36.7151,36.749,36.6982,36.7321,85805.0
2018-03-15 15:30:00,43.43,43.45,43.36,43.41,299674.0,36.7321,36.749,36.6729,36.7151,299674.0
2018-03-16 09:30:00,43.49,44.0,43.49,43.89,212281.0,36.7828,37.2141,36.7828,37.1211,212281.0
2018-03-16 10:00:00,43.89,44.14,43.79,44.14,101737.0,37.1211,37.3326,37.0365,37.3326,101737.0
2018-03-16 10:30:00,44.13,44.26,44.06,44.11,217334.0,37.3241,37.4341,37.2649,37.3072,217334.0
2018-03-16 11:00:00,44.1,44.18,44.09,44.16,67629.0,37.2987,37.3664,37.2903,37.3495,67629.0
2018-03-16 11:30:00,44.16,44.32,44.14,44.2,99880.0,37.3495,37.4848,37.3326,37.3833,99880.0
2018-03-16 12:00:00,44.2,44.3,44.14,44.26,55281.0,37.3833,37.4679,37.3326,37.4341,55281.0
2018-03-16 12:30:00,44.25,44.37,44.24,44.3,59881.0,37.4256,37.5271,37.4171,37.4679,59881.0
2018-03-16 13:00:00,44.31,44.34,44.14,44.15,30450.0,37.4763,37.5017,37.3326,37.341,30450.0
2018-03-16 13:30:00,44.14,44.17,44.11,44.13,53830.0,37.3326,37.3579,37.3072,37.3241,53830.0
2018-03-16 14:00:00,44.12,44.14,44.01,44.09,47417.0,37.3156,37.3326,37.2226,37.2903,47417.0
2018-03-16 14:30:00,44.09,44.2,44.06,44.19,45036.0,37.2903,37.3833,37.2649,37.3748,45036.0
2018-03-16 15:00:00,44.2,44.22,44.13,44.21,83152.0,37.3833,37.4002,37.3241,37.3918,83152.0
2018-03-16 15:30:00,44.22,44.27,44.13,44.13,489414.0,37.4002,37.4425,37.3241,37.3241,489414.0
2018-03-19 09:30:00,43.91,44.13,43.69,43.82,121993.0,37.138,37.3241,36.952,37.0619,121993.0
2018-03-19 10:00:00,43.82,43.84,43.61,43.71,52275.0,37.0619,37.0788,36.8843,36.9689,52275.0
2018-03-19 10:30:00,43.7,43.83,43.64,43.7,112003.0,36.9604,37.0704,36.9097,36.9604,112003.0
2018-03-19 11:00:00,43.69,43.78,43.64,43.65,68820.0,36.952,37.0281,36.9097,36.9181,68820.0
2018-03-19 11:30:00,43.66,43.75,43.65,43.72,86394.0,36.9266,37.0027,36.9181,36.9773,86394.0
2018-03-19 12:00:00,43.72,43.77,43.55,43.59,64801.0,36.9773,37.0196,36.8335,36.8674,64801.0
2018-03-19 12:30:00,43.6,43.62,43.41,43.41,106851.0,36.8758,36.8928,36.7151,36.7151,106851.0
2018-03-19 13:00:00,43.41,43.43,43.23,43.33,82528.0,36.7151,36.7321,36.5629,36.6475,82528.0
2018-03-19 13:30:00,43.32,43.47,43.27,43.44,69093.0,36.639,36.7659,36.5967,36.7405,69093.0
2018-03-19 14:00:00,43.44,43.5,43.42,43.48,73434.0,36.7405,36.7913,36.7236,36.7743,73434.0
2018-03-19 14:30:00,43.48,43.48,43.32,43.42,61447.0,36.7743,36.7743,36.639,36.7236,61447.0
2018-03-19 15:00:00,43.41,43.57,43.38,43.47,93459.0,36.7151,36.8505,36.6898,36.7659,93459.0
2018-03-19 15:30:00,43.47,43.57,43.42,43.53,333641.0,36.7659,36.8505,36.7236,36.8166,333641.0
2018-03-20 09:30:00,43.54,43.75,42.9,42.9,140142.0,36.8251,37.0027,36.2838,36.2838,140142.0
2018-03-20 10:00:00,42.89,43.0,42.58,42.68,161905.0,36.2753,36.3684,36.0131,36.0977,161905.0
2018-03-20 10:30:00,42.68,42.73,42.42,42.72,126091.0,36.0977,36.14,35.8778,36.1316,126091.0
2018-03-20 11:00:00,42.73,42.76,42.52,42.58,102359.0,36.14,36.1654,35.9624,36.0131,102359.0
2018-03-20 11:30:00,42.59,42.6,42.38,42.43,126290.0,36.0216,36.0301,35.844,35.8863,126290.0
2018-03-20 12:00:00,42.44,42.44,42.3,42.37,128483.0,35.8947,35.8947,35.7763,35.8355,128483.0
2018-03-20 12:30:00,42.37,42.56,42.37,42.51,83740.0,35.8355,35.9962,35.8355,35.9539,83740.0
2018-03-20 13:00:00,42.51,42.53,42.46,42.51,64103.0,35.9539,35.9709,35.9117,35.9539,64103.0
2018-03-20 13:30:00,42.51,42.57,42.49,42.53,62422.0,35.9539,36.0047,35.937,35.9709,62422.0
2018-03-20 14:00:00,42.53,42.61,42.49,42.6,116449.0,35.9709,36.0385,35.937,36.0301,116449.0
2018-03-20 14:30:00,42.61,42.7,42.58,42.7,92083.0,36.0385,36.1146,36.0131,36.1146,92083.0
2018-03-20 15:00:00,42.7,43.0,42.69,42.88,305936.0,36.1146,36.3684,36.1062,36.2669,305936.0
2018-03-20 15:30:00,42.88,43.21,42.88,43.0,628868.0,36.2669,36.546,36.2669,36.3684,628868.0
2018-03-21 09:30:00,43.13,43.8,43.1,43.51,92930.0,36.4783,37.045,36.453,36.7997,92930.0
2018-03-21 10:00:00,43.52,43.6,43.35,43.59,59566.0,36.8082,36.8758,36.6644,36.8674,59566.0
2018-03-21 10:30:00,43.57,43.81,43.53,43.8,100866.0,36.8505,37.0535,36.8166,37.045,100866.0
2018-03-21 11:00:00,43.81,43.83,43.61,43.71,67405.0,37.0535,37.0704,36.8843,36.9689,67405.0
2018-03-21 11:30:00,43.72,43.82,43.69,43.81,60703.0,36.9773,37.0619,36.952,37.0535,60703.0
2018-03-21 12:00:00,43.8,43.84,43.76,43.83,52979.0,37.045,37.0788,37.0112,37.0704,52979.0
2018-03-21 12:30:00,43.82,43.84,43.64,43.68,45824.0,37.0619,37.0788,36.9097,36.9435,45824.0
2018-03-21 13:00:00,43.68,43.7,43.62,43.66,42469.0,36.9435,36.9604,36.8928,36.9266,42469.0
2018-03-21 13:30:00,43.66,43.74,43.58,43.71,33670.0,36.9266,36.9942,36.8589,36.9689,33670.0
2018-03-21 14:00:00,43.73,43.91,43.61,43.71,124579.0,36.9858,37.138,36.8843,36.9689,124579.0
2018-03-21 14:30:00,43.71,43.76,43.42,43.55,78387.0,36.9689,37.0112,36.7236,36.8335,78387.0
2018-03-21 15:00:00,43.54,43.71,43.47,43.48,81865.0,36.8251,36.9689,36.7659,36.7743,81865.0
2018-03-21 15:30:00,43.48,43.53,43.29,43.29,263546.0,36.7743,36.8166,36.6136,36.6136,263546.0
2018-03-22 09:30:00,42.85,43.25,42.8,43.17,64600.0,36.2415,36.5798,36.1992,36.5122,64600.0
2018-03-22 10:00:00,43.15,43.23,43.07,43.09,59962.0,36.4952,36.5629,36.4276,36.4445,59962.0
2018-03-22 10:30:00,43.09,43.09,42.62,42.63,121275.0,36.4445,36.4445,36.047,36.0554,121275.0
2018-03-22 11:00:00,42.66,42.84,42.65,42.68,78140.0,36.0808,36.233,36.0724,36.0977,78140.0
2018-03-22 11:30:00,42.69,42.72,42.58,42.6,46544.0,36.1062,36.1316,36.0131,36.0301,46544.0
2018-03-22 12:00:00,42.61,42.84,42.59,42.79,44546.0,36.0385,36.233,36.0216,36.1908,44546.0
2018-03-22 12:30:00,42.79,42.9,42.64,42.67,33948.0,36.1908,36.2838,36.0639,36.0893,33948.0
2018-03-22 13:00:00,42.67,42.74,42.53,42.71,58499.0,36.0893,36.1485,35.9709,36.1231,58499.0
2018-03-22 13:30:00,42.74,42.76,42.6,42.62,37838.0,36.1485,36.1654,36.0301,36.047,37838.0
2018-03-22 14:00:00,42.62,42.64,42.48,42.5,31209.0,36.047,36.0639,35.9286,35.9455,31209.0
2018-03-22 14:30:00,42.49,42.53,42.44,42.45,33954.0,35.937,35.9709,35.8947,35.9032,33954.0
2018-03-22 15:00:00,42.45,42.52,42.35,42.38,71931.0,35.9032,35.9624,35.8186,35.844,71931.0
2018-03-22 15:30:00,42.37,42.38,42.13,42.14,366048.0,35.8355,35.844,35.6325,35.641,366048.0
2018-03-23 09:30:00,42.25,42.46,41.94,42.18,93189.0,35.734,35.9117,35.4718,35.6748,93189.0
2018-03-23 10:00:00,42.17,42.32,42.14,42.3,58382.0,35.6664,35.7932,35.641,35.7763,58382.0
2018-03-23 10:30:00,42.29,42.3,42.09,42.19,46665.0,35.7679,35.7763,35.5987,35.6833,46665.0
2018-03-23 11:00:00,42.22,42.34,42.16,42.27,59729.0,35.7087,35.8102,35.6579,35.751,59729.0
2018-03-23 11:30:00,42.26,42.3,41.98,41.98,40562.0,35.7425,35.7763,35.5057,35.5057,40562.0
2018-03-23 12:00:00,42.02,42.16,41.96,42.1,84026.0,35.5395,35.6579,35.4888,35.6072,84026.0
2018-03-23 12:30:00,42.1,42.11,41.95,42.02,35955.0,35.6072,35.6156,35.4803,35.5395,35955.0
2018-03-23 13:00:00,42.0,42.22,41.98,42.2,37827.0,35.5226,35.7087,35.5057,35.6918,37827.0
2018-03-23 13:30:00,42.2,42.34,42.17,42.3,59309.0,35.6918,35.8102,35.6664,35.7763,59309.0
2018-03-23 14:00:00,42.3,42.35,42.08,42.12,61386.0,35.7763,35.8186,35.5903,35.6241,61386.0
2018-03-23 14:30:00,42.12,42.15,41.76,41.78,64121.0,35.6241,35.6495,35.3196,35.3365,64121.0
2018-03-23 15:00:00,41.78,41.87,41.65,41.74,119623.0,35.3365,35.4126,35.2266,35.3027,119623.0
2018-03-23 15:30:00,41.72,41.72,41.33,41.44,372440.0,35.2858,35.2858,34.9559,35.049,372440.0
2018-03-26 09:30:00,41.86,42.07,41.62,41.7,155428.0,35.4042,35.5818,35.2012,35.2689,155428.0
2018-03-26 10:00:00,41.69,41.82,41.42,41.43,120815.0,35.2604,35.3704,35.032,35.0405,120815.0
2018-03-26 10:30:00,41.44,41.68,41.37,41.68,70179.0,35.049,35.2519,34.9898,35.2519,70179.0
2018-03-26 11:00:00,41.68,41.71,41.35,41.43,79130.0,35.2519,35.2773,34.9728,35.0405,79130.0
2018-03-26 11:30:00,41.42,41.58,41.39,41.57,55837.0,35.032,35.1674,35.0067,35.1589,55837.0
2018-03-26 12:00:00,41.59,41.72,41.54,41.57,54331.0,35.1758,35.2858,35.1335,35.1589,54331.0
2018-03-26 12:30:00,41.59,41.67,41.57,41.58,49009.0,35.1758,35.2435,35.1589,35.1674,49009.0
2018-03-26 13:00:00,41.58,41.62,41.51,41.57,80648.0,35.1674,35.2012,35.1082,35.1589,80648.0
2018-03-26 13:30:00,41.58,41.8,41.55,41.66,91959.0,35.1674,35.3534,35.142,35.235,91959.0
2018-03-26 14:00:00,41.66,42.04,41.65,42.0,68145.0,35.235,35.5564,35.2266,35.5226,68145.0
2018-03-26 14:30:00,42.0,42.16,42.0,42.12,114543.0,35.5226,35.6579,35.5226,35.6241,114543.0
2018-03-26 15:00:00,42.12,42.31,42.09,42.3,141004.0,35.6241,35.7848,35.5987,35.7763,141004.0
2018-03-26 15:30:00,42.31,42.47,42.28,42.39,381433.0,35.7848,35.9201,35.7594,35.8524,381433.0
2018-03-27 09:30:00,42.4,42.63,42.01,42.16,111998.0,35.8609,36.0554,35.5311,35.6579,111998.0
2018-03-27 10:00:00,42.17,42.36,42.16,42.34,87120.0,35.6664,35.8271,35.6579,35.8102,87120.0
2018-03-27 10:30:00,42.32,42.52,42.22,42.39,71725.0,35.7932,35.9624,35.7087,35.8524,71725.0
2018-03-27 11:00:00,42.39,42.56,42.36,42.53,57974.0,35.8524,35.9962,35.8271,35.9709,57974.0
2018-03-27 11:30:00,42.54,42.81,42.54,42.71,51464.0,35.9793,36.2077,35.9793,36.1231,51464.0
2018-03-27 12:00:00,42.7,42.86,42.68,42.73,85640.0,36.1146,36.25,36.0977,36.14,85640.0
2018-03-27 12:30:00,42.74,42.74,42.62,42.67,43784.0,36.1485,36.1485,36.047,36.0893,43784.0
2018-03-27 13:00:00,42.68,42.86,42.64,42.64,43864.0,36.0977,36.25,36.0639,36.0639,43864.0
2018-03-27 13:30:00,42.65,42.69,42.38,42.48,80498.0,36.0724,36.1062,35.844,35.9286,80498.0
2018-03-27 14:00:00,42.49,42.59,42.4,42.4,92236.0,35.937,36.0216,35.8609,35.8609,92236.0
2018-03-27 14:30:00,42.4,42.51,42.3,42.3,57704.0,35.8609,35.9539,35.7763,35.7763,57704.0
2018-03-27 15:00:00,42.29,42.32,41.99,42.12,141497.0,35.7679,35.7932,35.5141,35.6241,141497.0
2018-03-27 15:30:00,42.12,42.18,41.83,42.03,479640.0,35.6241,35.6748,35.3788,35.548,479640.0
2018-03-28 09:30:00,42.05,42.83,42.05,42.81,169960.0,35.5649,36.2246,35.5649,36.2077,169960.0
2018-03-28 10:00:00,42.83,42.9,42.68,42.84,101746.0,36.2246,36.2838,36.0977,36.233,101746.0
2018-03-28 10:30:00,42.85,42.91,42.54,42.56,135563.0,36.2415,36.2923,35.9793,35.9962,135563.0
2018-03-28 11:00:00,42.56,42.83,42.51,42.68,170106.0,35.9962,36.2246,35.9539,36.0977,170106.0
2018-03-28 11:30:00,42.66,42.86,42.62,42.78,117694.0,36.0808,36.25,36.047,36.1823,117694.0
2018-03-28 12:00:00,42.8,43.1,42.78,42.92,106861.0,36.1992,36.453,36.1823,36.3007,106861.0
2018-03-28 12:30:00,42.93,43.07,42.84,42.84,88158.0,36.3092,36.4276,36.233,36.233,88158.0
2018-03-28 13:00:00,42.83,42.96,42.75,42.93,151525.0,36.2246,36.3345,36.1569,36.3092,151525.0
2018-03-28 13:30:00,42.94,43.04,42.82,42.88,114353.0,36.3176,36.4022,36.2161,36.2669,114353.0
2018-03-28 14:00:00,42.89,42.92,42.79,42.83,113867.0,36.2753,36.3007,36.1908,36.2246,113867.0
2018-03-28 14:30:00,42.82,42.99,42.8,42.86,99191.0,36.2161,36.3599,36.1992,36.25,99191.0
2018-03-28 15:00:00,42.85,42.87,42.63,42.77,117396.0,36.2415,36.2584,36.0554,36.1738,117396.0
2018-03-28 15:30:00,42.76,42.92,42.68,42.69,372182.0,36.1654,36.3007,36.0977,36.1062,372182.0
2018-03-29 09:30:00,43.64,43.99,43.01,43.57,293351.0,36.9097,37.2057,36.3768,36.8505,293351.0
2018-03-29 10:00:00,43.57,43.62,43.15,43.15,203002.0,36.8505,36.8928,36.4952,36.4952,203002.0
2018-03-29 10:30:00,43.16,43.44,43.11,43.3,83124.0,36.5037,36.7405,36.4614,36.6221,83124.0
2018-03-29 11:00:00,43.31,43.48,43.12,43.19,100712.0,36.6306,36.7743,36.4699,36.5291,100712.0
2018-03-29 11:30:00,43.17,43.34,43.11,43.33,63866.0,36.5122,36.6559,36.4614,36.6475,63866.0
2018-03-29 12:00:00,43.32,43.35,43.15,43.25,53672.0,36.639,36.6644,36.4952,36.5798,53672.0
2018-03-29 12:30:00,43.25,43.26,43.11,43.2,46287.0,36.5798,36.5883,36.4614,36.5375,46287.0
2018-03-29 13:00:00,43.21,43.26,43.16,43.23,30607.0,36.546,36.5883,36.5037,36.5629,30607.0
2018-03-29 13:30:00,43.24,43.35,43.08,43.12,165942.0,36.5714,36.6644,36.436,36.4699,165942.0
2018-03-29 14:00:00,43.11,43.13,42.93,42.98,61767.0,36.4614,36.4783,36.3092,36.3515,61767.0
2018-03-29 14:30:00,42.98,43.09,42.94,42.96,68932.0,36.3515,36.4445,36.3176,36.3345,68932.0
2018-03-29 15:00:00,42.95,43.15,42.92,42.97,91036.0,36.3261,36.4952,36.3007,36.343,91036.0
2018-03-29 15:30:00,42.97,43.1,42.87,42.89,397297.0,36.343,36.453,36.2584,36.2753,397297.0
2018-04-02 09:30:00,42.82,43.08,42.55,42.88,89575.0,36.2161,36.436,35.9878,36.2669,89575.0
2018-04-02 10:00:00,42.89,42.91,42.56,42.64,55687.0,36.2753,36.2923,35.9962,36.0639,55687.0
2018-04-02 10:30:00,42.64,42.67,42.5,42.5,61677.0,36.0639,36.0893,35.9455,35.9455,61677.0
2018-04-02 11:00:00,42.5,42.52,42.31,42.5,104743.0,35.9455,35.9624,35.7848,35.9455,104743.0
2018-04-02 11:30:00,42.49,42.5,42.21,42.38,97673.0,35.937,35.9455,35.7002,35.844,97673.0
2018-04-02 12:00:00,42.37,42.4,42.16,42.31,63521.0,35.8355,35.8609,35.6579,35.7848,63521.0
2018-04-02 12:30:00,42.3,42.43,42.27,42.31,51107.0,35.7763,35.8863,35.751,35.7848,51107.0
2018-04-02 13:00:00,42.32,42.39,42.16,42.16,44780.0,35.7932,35.8524,35.6579,35.6579,44780.0
2018-04-02 13:30:00,42.16,42.24,42.02,42.02,66258.0,35.6579,35.7256,35.5395,35.5395,66258.0
2018-04-02 14:00:00,42.01,42.16,41.91,42.01,74496.0,35.5311,35.6579,35.4465,35.5311,74496.0
2018-04-02 14:30:00,41.99,42.11,41.86,41.97,134246.0,35.5141,35.6156,35.4042,35.4972,134246.0
2018-04-02 15:00:00,41.97,42.09,41.85,41.94,175403.0,35.4972,35.5987,35.3957,35.4718,175403.0
2018-04-02 15:30:00,41.95,42.11,41.85,42.05,332008.0,35.4803,35.6156,35.3957,35.5649,332008.0
2018-04-03 09:30:00,42.22,42.54,42.14,42.28,154935.0,35.7087,35.9793,35.641,35.7594,154935.0
2018-04-03 10:00:00,42.3,42.44,42.19,42.31,118005.0,35.7763,35.8947,35.6833,35.7848,118005.0
2018-04-03 10:30:00,42.32,42.58,42.27,42.56,66710.0,35.7932,36.0131,35.751,35.9962,66710.0
2018-04-03 11:00:00,42.58,42.93,42.58,42.84,107450.0,36.0131,36.3092,36.0131,36.233,107450.0
2018-04-03 11:30:00,42.84,42.95,42.7,42.83,70004.0,36.233,36.3261,36.1146,36.2246,70004.0
2018-04-03 12:00:00,42.84,42.95,42.72,42.81,56192.0,36.233,36.3261,36.1316,36.2077,56192.0
2018-04-03 12:30:00,42.82,42.89,42.8,42.87,29947.0,36.2161,36.2753,36.1992,36.2584,29947.0
2018-04-03 13:00:00,42.84,42.94,42.71,42.88,48892.0,36.233,36.3176,36.1231,36.2669,48892.0
2018-04-03 13:30:00,42.9,42.91,42.73,42.77,52632.0,36.2838,36.2923,36.14,36.1738,52632.0
2018-04-03 14:00:00,42.77,42.78,42.52,42.55,50314.0,36.1738,36.1823,35.9624,35.9878,50314.0
2018-04-03 14:30:00,42.55,42.76,42.47,42.71,59898.0,35.9878,36.1654,35.9201,36.1231,59898.0
2018-04-03 15:00:00,42.71,42.94,42.64,42.76,174345.0,36.1231,36.3176,36.0639,36.1654,174345.0
2018-04-03 15:30:00,42.78,42.78,42.52,42.61,408322.0,36.1823,36.1823,35.9624,36.0385,408322.0
2018-04-04 09:30:00,42.03,42.34,42.01,42.3,129995.0,35.548,35.8102,35.5311,35.7763,129995.0
2018-04-04 10:00:00,42.3,42.41,42.21,42.29,107773.0,35.7763,35.8694,35.7002,35.7679,107773.0
2018-04-04 10:30:00,42.3,42.43,42.22,42.32,104480.0,35.7763,35.8863,35.7087,35.7932,104480.0
2018-04-04 11:00:00,42.31,42.43,42.27,42.35,191397.0,35.7848,35.8863,35.751,35.8186,191397.0
2018-04-04 11:30:00,42.34,42.41,42.13,42.19,126858.0,35.8102,35.8694,35.6325,35.6833,126858.0
2018-04-04 12:00:00,42.19,42.47,42.16,42.4,70498.0,35.6833,35.9201,35.6579,35.8609,70498.0
2018-04-04 12:30:00,42.4,42.56,42.4,42.53,176841.0,35.8609,35.9962,35.8609,35.9709,176841.0
2018-04-04 13:00:00,42.54,42.59,42.41,42.46,52293.0,35.9793,36.0216,35.8694,35.9117,52293.0
2018-04-04 13:30:00,42.46,42.54,42.38,42.54,50566.0,35.9117,35.9793,35.844,35.9793,50566.0
2018-04-04 14:00:00,42.55,42.81,42.54,42.8,174557.0,35.9878,36.2077,35.9793,36.1992,174557.0
2018-04-04 14:30:00,42.8,42.84,42.66,42.8,139656.0,36.1992,36.233,36.0808,36.1992,139656.0
2018-04-04 15:00:00,42.79,42.83,42.68,42.75,156809.0,36.1908,36.2246,36.0977,36.1569,156809.0
2018-04-04 15:30:00,42.75,42.79,42.65,42.68,368451.0,36.1569,36.1908,36.0724,36.0977,368451.0
2018-04-05 09:30:00,42.91,42.96,42.31,42.6,212312.0,36.2923,36.3345,35.7848,36.0301,212312.0
2018-04-05 10:00:00,42.62,42.82,42.53,42.74,104708.0,36.047,36.2161,35.9709,36.1485,104708.0
2018-04-05 10:30:00,42.74,42.82,42.68,42.72,96012.0,36.1485,36.2161,36.0977,36.1316,96012.0
2018-04-05 11:00:00,42.73,43.26,42.72,43.13,87692.0,36.14,36.5883,36.1316,36.4783,87692.0
2018-04-05 11:30:00,43.12,43.18,43.02,43.12,125711.0,36.4699,36.5206,36.3853,36.4699,125711.0
2018-04-05 12:00:00,43.12,43.12,42.76,42.8,188837.0,36.4699,36.4699,36.1654,36.1992,188837.0
2018-04-05 12:30:00,42.8,42.87,42.74,42.77,113288.0,36.1992,36.2584,36.1485,36.1738,113288.0
2018-04-05 13:00:00,42.78,42.82,42.49,42.55,130484.0,36.1823,36.2161,35.937,35.9878,130484.0
2018-04-05 13:30:00,42.54,42.59,42.45,42.5,140810.0,35.9793,36.0216,35.9032,35.9455,140810.0
2018-04-05 14:00:00,42.51,42.55,42.43,42.47,151641.0,35.9539,35.9878,35.8863,35.9201,151641.0
2018-04-05 14:30:00,42.45,42.73,42.44,42.69,154549.0,35.9032,36.14,35.8947,36.1062,154549.0
2018-04-05 15:00:00,42.7,42.79,42.63,42.64,91150.0,36.1146,36.1908,36.0554,36.0639,91150.0
2018-04-05 15:30:00,42.64,42.72,42.57,42.61,406880.0,36.0639,36.1316,36.0047,36.0385,406880.0
2018-04-06 09:30:00,42.34,42.96,42.29,42.86,151786.0,35.8102,36.3345,35.7679,36.25,151786.0
2018-04-06 10:00:00,42.87,43.07,42.7,42.77,180721.0,36.2584,36.4276,36.1146,36.1738,180721.0
2018-04-06 10:30:00,42.79,42.93,42.62,42.69,196695.0,36.1908,36.3092,36.047,36.1062,196695.0
2018-04-06 11:00:00,42.7,42.7,42.54,42.63,164040.0,36.1146,36.1146,35.9793,36.0554,164040.0
2018-04-06 11:30:00,42.65,42.96,42.64,42.87,162615.0,36.0724,36.3345,36.0639,36.2584,162615.0
2018-04-06 12:00:00,42.87,42.93,42.72,42.76,158612.0,36.2584,36.3092,36.1316,36.1654,158612.0
2018-04-06 12:30:00,42.76,43.09,42.72,43.01,152922.0,36.1654,36.4445,36.1316,36.3768,152922.0
2018-04-06 13:00:00,43.01,43.01,42.76,42.84,132998.0,36.3768,36.3768,36.1654,36.233,132998.0
2018-04-06 13:30:00,42.83,42.87,42.38,42.4,148339.0,36.2246,36.2584,35.844,35.8609,148339.0
2018-04-06 14:00:00,42.39,42.42,42.09,42.13,212030.0,35.8524,35.8778,35.5987,35.6325,212030.0
2018-04-06 14:30:00,42.12,42.15,41.82,41.9,216881.0,35.6241,35.6495,35.3704,35.438,216881.0
2018-04-06 15:00:00,41.91,42.14,41.8,42.05,301941.0,35.4465,35.641,35.3534,35.5649,301941.0
2018-04-06 15:30:00,42.04,42.42,42.01,42.19,378562.0,35.5564,35.8778,35.5311,35.6833,378562.0
2018-04-09 09:30:00,42.42,42.57,41.91,42.43,450547.0,35.8778,36.0047,35.4465,35.8863,450547.0
2018-04-09 10:00:00,42.45,42.54,41.94,41.97,218676.0,35.9032,35.9793,35.4718,35.4972,218676.0
2018-04-09 10:30:00,41.97,42.22,41.96,42.17,140021.0,35.4972,35.7087,35.4888,35.6664,140021.0
2018-04-09 11:00:00,42.2,42.38,42.13,42.3,127683.0,35.6918,35.844,35.6325,35.7763,127683.0
2018-04-09 11:30:00,42.3,42.38,42.15,42.23,86779.0,35.7763,35.844,35.6495,35.7171,86779.0
2018-04-09 12:00:00,42.23,42.34,42.22,42.25,57740.0,35.7171,35.8102,35.7087,35.734,57740.0
2018-04-09 12:30:00,42.24,42.37,42.17,42.35,75657.0,35.7256,35.8355,35.6664,35.8186,75657.0
2018-04-09 13:00:00,42.36,42.44,42.34,42.43,71518.0,35.8271,35.8947,35.8102,35.8863,71518.0
2018-04-09 13:30:00,42.43,42.56,42.41,42.48,70140.0,35.8863,35.9962,35.8694,35.9286,70140.0
2018-04-09 14:00:00,42.46,42.48,42.34,42.4,75572.0,35.9117,35.9286,35.8102,35.8609,75572.0
2018-04-09 14:30:00,42.4,42.48,42.27,42.29,87969.0,35.8609,35.9286,35.751,35.7679,87969.0
2018-04-09 15:00:00,42.28,42.32,42.09,42.28,119376.0,35.7594,35.7932,35.5987,35.7594,119376.0
2018-04-09 15:30:00,42.29,42.29,41.88,41.95,319427.0,35.7679,35.7679,35.4211,35.4803,319427.0
2018-04-10 09:30:00,42.31,42.63,42.27,42.53,168702.0,35.7848,36.0554,35.751,35.9709,168702.0
2018-04-10 10:00:00,42.53,42.76,42.48,42.76,169662.0,35.9709,36.1654,35.9286,36.1654,169662.0
2018-04-10 10:30:00,42.75,42.83,42.65,42.77,110696.0,36.1569,36.2246,36.0724,36.1738,110696.0
2018-04-10 11:00:00,42.77,42.86,42.77,42.78,164770.0,36.1738,36.25,36.1738,36.1823,164770.0
2018-04-10 11:30:00,42.78,42.87,42.57,42.85,103355.0,36.1823,36.2584,36.0047,36.2415,103355.0
2018-04-10 12:00:00,42.85,42.86,42.46,42.5,80363.0,36.2415,36.25,35.9117,35.9455,80363.0
2018-04-10 12:30:00,42.49,42.65,42.49,42.57,83398.0,35.937,36.0724,35.937,36.0047,83398.0
2018-04-10 13:00:00,42.58,42.64,42.54,42.59,104825.0,36.0131,36.0639,35.9793,36.0216,104825.0
2018-04-10 13:30:00,42.59,42.64,42.39,42.61,109015.0,36.0216,36.0639,35.8524,36.0385,109015.0
2018-04-10 14:00:00,42.61,42.63,42.51,42.52,66896.0,36.0385,36.0554,35.9539,35.9624,66896.0
2018-04-10 14:30:00,42.53,42.57,42.38,42.48,96696.0,35.9709,36.0047,35.844,35.9286,96696.0
2018-04-10 15:00:00,42.49,42.5,42.28,42.33,91931.0,35.937,35.9455,35.7594,35.8017,91931.0
2018-04-10 15:30:00,42.34,42.48,42.27,42.39,290279.0,35.8102,35.9286,35.751,35.8524,290279.0
2018-04-11 09:30:00,41.93,42.29,41.87,42.19,284975.0,35.4634,35.7679,35.4126,35.6833,284975.0
2018-04-11 10:00:00,42.19,42.23,41.98,42.0,66585.0,35.6833,35.7171,35.5057,35.5226,66585.0
2018-04-11 10:30:00,41.99,42.09,41.72,41.72,82258.0,35.5141,35.5987,35.2858,35.2858,82258.0
2018-04-11 11:00:00,41.73,41.87,41.69,41.84,109765.0,35.2942,35.4126,35.2604,35.3873,109765.0
2018-04-11 11:30:00,41.84,42.01,41.84,41.85,109128.0,35.3873,35.5311,35.3873,35.3957,109128.0
2018-04-11 12:00:00,41.84,42.0,41.82,41.91,57469.0,35.3873,35.5226,35.3704,35.4465,57469.0
2018-04-11 12:30:00,41.92,42.01,41.81,42.01,50187.0,35.4549,35.5311,35.3619,35.5311,50187.0
2018-04-11 13:00:00,42.02,42.2,41.97,42.17,89566.0,35.5395,35.6918,35.4972,35.6664,89566.0
2018-04-11 13:30:00,42.16,42.3,42.09,42.19,51311.0,35.6579,35.7763,35.5987,35.6833,51311.0
2018-04-11 14:00:00,42.19,42.24,42.06,42.1,73055.0,35.6833,35.7256,35.5733,35.6072,73055.0
2018-04-11 14:30:00,42.1,42.24,41.98,42.02,182913.0,35.6072,35.7256,35.5057,35.5395,182913.0
2018-04-11 15:00:00,42.02,42.1,41.88,41.98,443972.0,35.5395,35.6072,35.4211,35.5057,443972.0
2018-04-11 15:30:00,41.98,42.11,41.96,42.04,466236.0,35.5057,35.6156,35.4888,35.5564,466236.0
2018-04-12 09:30:00,42.18,43.1,42.01,42.75,1048481.0,35.6748,36.453,35.5311,36.1569,1048481.0
2018-04-12 10:00:00,42.76,42.81,42.53,42.58,197680.0,36.1654,36.2077,35.9709,36.0131,197680.0
2018-04-12 10:30:00,42.58,42.58,42.26,42.27,121533.0,36.0131,36.0131,35.7425,35.751,121533.0
2018-04-12 11:00:00,42.26,42.4,42.15,42.21,413644.0,35.7425,35.8609,35.6495,35.7002,413644.0
2018-04-12 11:30:00,42.21,42.48,42.1,42.23,141421.0,35.7002,35.9286,35.6072,35.7171,141421.0
2018-04-12 12:00:00,42.22,42.25,42.13,42.19,86669.0,35.7087,35.734,35.6325,35.6833,86669.0
2018-04-12 12:30:00,42.19,42.27,42.11,42.25,92583.0,35.6833,35.751,35.6156,35.734,92583.0
2018-04-12 13:00:00,42.26,42.3,42.04,42.06,129150.0,35.7425,35.7763,35.5564,35.5733,129150.0
2018-04-12 13:30:00,42.05,42.14,42.0,42.04,76121.0,35.5649,35.641,35.5226,35.5564,76121.0
2018-04-12 14:00:00,42.04,42.21,42.04,42.16,62502.0,35.5564,35.7002,35.5564,35.6579,62502.0
2018-04-12 14:30:00,42.16,42.19,42.1,42.13,65390.0,35.6579,35.6833,35.6072,35.6325,65390.0
2018-04-12 15:00:00,42.14,42.26,42.13,42.19,101959.0,35.641,35.7425,35.6325,35.6833,101959.0
2018-04-12 15:30:00,42.18,42.27,42.1,42.14,356803.0,35.6748,35.751,35.6072,35.641,356803.0
2018-04-13 09:30:00,42.27,42.66,42.1,42.46,234587.0,35.751,36.0808,35.6072,35.9117,234587.0
2018-04-13 10:00:00,42.45,42.45,42.06,42.12,161262.0,35.9032,35.9032,35.5733,35.6241,161262.0
2018-04-13 10:30:00,42.14,42.14,41.97,41.98,116541.0,35.641,35.641,35.4972,35.5057,116541.0
2018-04-13 11:00:00,41.98,42.34,41.94,42.32,165213.0,35.5057,35.8102,35.4718,35.7932,165213.0
2018-04-13 11:30:00,42.32,42.4,42.18,42.36,64737.0,35.7932,35.8609,35.6748,35.8271,64737.0
2018-04-13 12:00:00,42.36,42.39,42.22,42.29,59689.0,35.8271,35.8524,35.7087,35.7679,59689.0
2018-04-13 12:30:00,42.3,42.3,42.14,42.15,52950.0,35.7763,35.7763,35.641,35.6495,52950.0
2018-04-13 13:00:00,42.16,42.25,42.15,42.23,48059.0,35.6579,35.734,35.6495,35.7171,48059.0
2018-04-13 13:30:00,42.24,42.29,42.13,42.15,61070.0,35.7256,35.7679,35.6325,35.6495,61070.0
2018-04-13 14:00:00,42.15,42.16,42.05,42.07,59988.0,35.6495,35.6579,35.5649,35.5818,59988.0
2018-04-13 14:30:00,42.06,42.14,42.0,42.08,87108.0,35.5733,35.641,35.5226,35.5903,87108.0
2018-04-13 15:00:00,42.08,42.14,42.0,42.13,130754.0,35.5903,35.641,35.5226,35.6325,130754.0
2018-04-13 15:30:00,42.13,42.27,42.12,42.2,393283.0,35.6325,35.751,35.6241,35.6918,393283.0
2018-04-16 09:30:00,42.26,42.35,42.07,42.14,193499.0,35.7425,35.8186,35.5818,35.641,193499.0
2018-04-16 10:00:00,42.13,42.21,42.02,42.1,108760.0,35.6325,35.7002,35.5395,35.6072,108760.0
2018-04-16 10:30:00,42.1,42.17,42.01,42.15,95202.0,35.6072,35.6664,35.5311,35.6495,95202.0
2018-04-16 11:00:00,42.15,42.19,42.06,42.11,119158.0,35.6495,35.6833,35.5733,35.6156,119158.0
2018-04-16 11:30:00,42.11,42.11,42.03,42.06,79167.0,35.6156,35.6156,35.548,35.5733,79167.0
2018-04-16 12:00:00,42.07,42.25,42.06,42.18,93657.0,35.5818,35.734,35.5733,35.6748,93657.0
2018-04-16 12:30:00,42.19,42.31,42.17,42.29,55220.0,35.6833,35.7848,35.6664,35.7679,55220.0
2018-04-16 13:00:00,42.3,42.33,42.25,42.25,87177.0,35.7763,35.8017,35.734,35.734,87177.0
2018-04-16 13:30:00,42.27,42.28,42.14,42.19,117804.0,35.751,35.7594,35.641,35.6833,117804.0
2018-04-16 14:00:00,42.18,42.24,42.04,42.09,65254.0,35.6748,35.7256,35.5564,35.5987,65254.0
2018-04-16 14:30:00,42.08,42.17,41.99,42.04,103005.0,35.5903,35.6664,35.5141,35.5564,103005.0
2018-04-16 15:00:00,42.04,42.08,42.0,42.04,73139.0,35.5564,35.5903,35.5226,35.5564,73139.0
2018-04-16 15:30:00,42.04,42.1,41.99,42.04,210981.0,35.5564,35.6072,35.5141,35.5564,210981.0
2018-04-17 09:30:00,42.47,42.49,42.02,42.18,128260.0,35.9201,35.937,35.5395,35.6748,128260.0
2018-04-17 10:00:00,42.18,42.27,42.09,42.19,166587.0,35.6748,35.751,35.5987,35.6833,166587.0
2018-04-17 10:30:00,42.2,42.32,42.1,42.16,160990.0,35.6918,35.7932,35.6072,35.6579,160990.0
2018-04-17 11:00:00,42.16,42.3,42.11,42.14,154972.0,35.6579,35.7763,35.6156,35.641,154972.0
2018-04-17 11:30:00,42.14,42.19,42.07,42.09,75636.0,35.641,35.6833,35.5818,35.5987,75636.0
2018-04-17 12:00:00,42.09,42.22,42.08,42.22,102859.0,35.5987,35.7087,35.5903,35.7087,102859.0
2018-04-17 12:30:00,42.23,42.25,42.17,42.2,46147.0,35.7171,35.734,35.6664,35.6918,46147.0
2018-04-17 13:00:00,42.19,42.21,42.05,42.1,57917.0,35.6833,35.7002,35.5649,35.6072,57917.0
2018-04-17 13:30:00,42.1,42.19,42.1,42.16,55134.0,35.6072,35.6833,35.6072,35.6579,55134.0
2018-04-17 14:00:00,42.18,42.19,41.96,41.99,159571.0,35.6748,35.6833,35.4888,35.5141,159571.0
2018-04-17 14:30:00,41.98,42.01,41.9,41.95,86591.0,35.5057,35.5311,35.438,35.4803,86591.0
2018-04-17 15:00:00,41.97,42.08,41.95,41.99,121448.0,35.4972,35.5903,35.4803,35.5141,121448.0
2018-04-17 15:30:00,41.99,42.04,41.93,41.98,314673.0,35.5141,35.5564,35.4634,35.5057,314673.0
2018-04-18 09:30:00,42.17,42.29,41.97,42.17,324378.0,35.6664,35.7679,35.4972,35.6664,324378.0
2018-04-18 10:00:00,42.16,42.18,41.98,42.05,211052.0,35.6579,35.6748,35.5057,35.5649,211052.0
2018-04-18 10:30:00,42.05,42.12,41.97,42.06,247485.0,35.5649,35.6241,35.4972,35.5733,247485.0
2018-04-18 11:00:00,42.06,42.2,41.91,42.11,231153.0,35.5733,35.6918,35.4465,35.6156,231153.0
2018-04-18 11:30:00,42.11,42.12,41.9,41.93,93982.0,35.6156,35.6241,35.438,35.4634,93982.0
2018-04-18 12:00:00,41.92,42.01,41.91,41.94,87173.0,35.4549,35.5311,35.4465,35.4718,87173.0
2018-04-18 12:30:00,41.93,41.97,41.81,41.88,53856.0,35.4634,35.4972,35.3619,35.4211,53856.0
2018-04-18 13:00:00,41.87,41.96,41.83,41.89,27414.0,35.4126,35.4888,35.3788,35.4296,27414.0
2018-04-18 13:30:00,41.9,41.93,41.85,41.86,31769.0,35.438,35.4634,35.3957,35.4042,31769.0
2018-04-18 14:00:00,41.87,41.91,41.83,41.86,68443.0,35.4126,35.4465,35.3788,35.4042,68443.0
2018-04-18 14:30:00,41.85,41.86,41.78,41.83,72913.0,35.3957,35.4042,35.3365,35.3788,72913.0
2018-04-18 15:00:00,41.84,42.13,41.83,42.07,1246441.0,35.3873,35.6325,35.3788,35.5818,1246441.0
2018-04-18 15:30:00,42.07,42.14,41.8,41.9,498664.0,35.5818,35.641,35.3534,35.438,498664.0
2018-04-19 09:30:00,41.9,41.9,41.34,41.57,126470.0,35.438,35.438,34.9644,35.1589,126470.0
2018-04-19 10:00:00,41.57,41.58,41.16,41.27,143043.0,35.1589,35.1674,34.8121,34.9052,143043.0
2018-04-19 10:30:00,41.27,41.39,41.24,41.29,69423.0,34.9052,35.0067,34.8798,34.9221,69423.0
2018-04-19 11:00:00,41.29,41.34,41.03,41.03,106087.0,34.9221,34.9644,34.7022,34.7022,106087.0
2018-04-19 11:30:00,41.04,41.04,40.87,41.02,182799.0,34.7107,34.7107,34.5669,34.6937,182799.0
2018-04-19 12:00:00,41.01,41.11,40.95,41.01,168021.0,34.6853,34.7699,34.6345,34.6853,168021.0
2018-04-19 12:30:00,41.01,41.05,40.74,40.74,77212.0,34.6853,34.7191,34.4569,34.4569,77212.0
2018-04-19 13:00:00,40.75,40.79,40.53,40.59,135801.0,34.4654,34.4992,34.2793,34.3301,135801.0
2018-04-19 13:30:00,40.59,40.95,40.58,40.86,150225.0,34.3301,34.6345,34.3216,34.5584,150225.0
2018-04-19 14:00:00,40.85,41.06,40.84,41.05,68185.0,34.55,34.7276,34.5415,34.7191,68185.0
2018-04-19 14:30:00,41.04,41.12,40.99,41.07,82583.0,34.7107,34.7783,34.6684,34.736,82583.0
2018-04-19 15:00:00,41.07,41.13,40.99,41.01,94914.0,34.736,34.7868,34.6684,34.6853,94914.0
2018-04-19 15:30:00,41.0,41.15,40.88,40.95,499716.0,34.6768,34.8037,34.5753,34.6345,499716.0
2018-04-20 09:30:00,41.08,41.3,40.97,41.1,196836.0,34.7445,34.9306,34.6514,34.7614,196836.0
2018-04-20 10:00:00,41.11,41.29,40.98,41.29,132573.0,34.7699,34.9221,34.6599,34.9221,132573.0
2018-04-20 10:30:00,41.29,41.32,41.14,41.19,105730.0,34.9221,34.9475,34.7952,34.8375,105730.0
2018-04-20 11:00:00,41.19,41.2,40.96,41.09,113732.0,34.8375,34.846,34.643,34.7529,113732.0
2018-04-20 11:30:00,41.1,41.19,41.09,41.14,57431.0,34.7614,34.8375,34.7529,34.7952,57431.0
2018-04-20 12:00:00,41.13,41.14,41.06,41.12,43952.0,34.7868,34.7952,34.7276,34.7783,43952.0
2018-04-20 12:30:00,41.1,41.2,41.04,41.13,65516.0,34.7614,34.846,34.7107,34.7868,65516.0
2018-04-20 13:00:00,41.12,41.16,41.07,41.12,58455.0,34.7783,34.8121,34.736,34.7783,58455.0
2018-04-20 13:30:00,41.11,41.17,41.08,41.1,60343.0,34.7699,34.8206,34.7445,34.7614,60343.0
2018-04-20 14:00:00,41.1,41.18,41.08,41.15,84547.0,34.7614,34.8291,34.7445,34.8037,84547.0
2018-04-20 14:30:00,41.15,41.15,41.04,41.11,71326.0,34.8037,34.8037,34.7107,34.7699,71326.0
2018-04-20 15:00:00,41.11,41.11,40.95,41.0,114563.0,34.7699,34.7699,34.6345,34.6768,114563.0
2018-04-20 15:30:00,40.99,41.17,40.99,41.04,579390.0,34.6684,34.8206,34.6684,34.7107,579390.0
2018-04-23 09:30:00,41.07,41.51,40.98,41.36,469670.0,34.736,35.1082,34.6599,34.9813,469670.0
2018-04-23 10:00:00,41.36,41.52,41.34,41.35,264689.0,34.9813,35.1166,34.9644,34.9728,264689.0
2018-04-23 10:30:00,41.36,41.55,41.2,41.54,189140.0,34.9813,35.142,34.846,35.1335,189140.0
2018-04-23 11:00:00,41.55,41.64,41.47,41.53,223976.0,35.142,35.2181,35.0743,35.1251,223976.0
2018-04-23 11:30:00,41.53,41.68,41.38,41.46,322192.0,35.1251,35.2519,34.9982,35.0659,322192.0
2018-04-23 12:00:00,41.45,41.51,41.36,41.43,89665.0,35.0574,35.1082,34.9813,35.0405,89665.0
2018-04-23 12:30:00,41.43,41.7,41.42,41.68,239491.0,35.0405,35.2689,35.032,35.2519,239491.0
2018-04-23 13:00:00,41.68,41.71,41.59,41.68,82519.0,35.2519,35.2773,35.1758,35.2519,82519.0
2018-04-23 13:30:00,41.7,41.75,41.59,41.67,183736.0,35.2689,35.3112,35.1758,35.2435,183736.0
2018-04-23 14:00:00,41.67,41.68,41.24,41.3,165487.0,35.2435,35.2519,34.8798,34.9306,165487.0
2018-04-23 14:30:00,41.28,41.35,41.26,41.26,122296.0,34.9136,34.9728,34.8967,34.8967,122296.0
2018-04-23 15:00:00,41.27,41.37,41.17,41.21,230980.0,34.9052,34.9898,34.8206,34.8544,230980.0
2018-04-23 15:30:00,41.21,41.22,40.98,41.01,631438.0,34.8544,34.8629,34.6599,34.6853,631438.0
2018-04-24 09:30:00,43.08,43.12,40.7,41.35,1571895.0,36.436,36.4699,34.4231,34.9728,1571895.0
2018-04-24 10:00:00,41.35,41.76,41.21,41.7,456919.0,34.9728,35.3196,34.8544,35.2689,456919.0
2018-04-24 10:30:00,41.7,42.04,41.27,41.98,628558.0,35.2689,35.5564,34.9052,35.5057,628558.0
2018-04-24 11:00:00,41.98,42.82,41.98,42.5,787695.0,35.5057,36.2161,35.5057,35.9455,787695.0
2018-04-24 11:30:00,42.52,42.73,42.39,42.52,334352.0,35.9624,36.14,35.8524,35.9624,334352.0
2018-04-24 12:00:00,42.51,42.52,41.92,41.99,294711.0,35.9539,35.9624,35.4549,35.5141,294711.0
2018-04-24 12:30:00,42.0,42.11,41.8,41.83,188102.0,35.5226,35.6156,35.3534,35.3788,188102.0
2018-04-24 13:00:00,41.81,41.97,41.75,41.91,90216.0,35.3619,35.4972,35.3112,35.4465,90216.0
2018-04-24 13:30:00,41.92,42.01,41.69,41.78,125063.0,35.4549,35.5311,35.2604,35.3365,125063.0
2018-04-24 14:00:00,41.79,41.94,41.69,41.85,164477.0,35.345,35.4718,35.2604,35.3957,164477.0
2018-04-24 14:30:00,41.84,42.01,41.76,41.95,222642.0,35.3873,35.5311,35.3196,35.4803,222642.0
2018-04-24 15:00:00,41.95,42.3,41.94,42.29,481876.0,35.4803,35.7763,35.4718,35.7679,481876.0
2018-04-24 15:30:00,42.29,42.29,41.88,42.01,724758.0,35.7679,35.7679,35.4211,35.5311,724758.0
2018-04-25 09:30:00,42.17,42.17,41.43,41.64,276766.0,35.6664,35.6664,35.0405,35.2181,276766.0
2018-04-25 10:00:00,41.66,41.99,41.6,41.84,325174.0,35.235,35.5141,35.1843,35.3873,325174.0
2018-04-25 10:30:00,41.82,42.1,41.59,42.02,329875.0,35.3704,35.6072,35.1758,35.5395,329875.0
2018-04-25 11:00:00,42.0,42.01,41.78,41.89,232786.0,35.5226,35.5311,35.3365,35.4296,232786.0
2018-04-25 11:30:00,41.88,42.04,41.8,41.91,196956.0,35.4211,35.5564,35.3534,35.4465,196956.0
2018-04-25 12:00:00,41.92,42.05,41.89,42.0,196207.0,35.4549,35.5649,35.4296,35.5226,196207.0
2018-04-25 12:30:00,42.0,42.02,41.77,41.85,284152.0,35.5226,35.5395,35.3281,35.3957,284152.0
2018-04-25 13:00:00,41.85,41.98,41.84,41.96,153665.0,35.3957,35.5057,35.3873,35.4888,153665.0
2018-04-25 13:30:00,41.96,42.11,41.96,42.1,104828.0,35.4888,35.6156,35.4888,35.6072,104828.0
2018-04-25 14:00:00,42.12,42.3,41.96,42.29,149215.0,35.6241,35.7763,35.4888,35.7679,149215.0
2018-04-25 14:30:00,42.29,42.52,42.26,42.47,249045.0,35.7679,35.9624,35.7425,35.9201,249045.0
2018-04-25 15:00:00,42.47,42.56,42.39,42.52,154181.0,35.9201,35.9962,35.8524,35.9624,154181.0
2018-04-25 15:30:00,42.52,42.53,42.16,42.34,492024.0,35.9624,35.9709,35.6579,35.8102,492024.0
2018-04-26 09:30:00,42.49,42.53,41.69,41.72,168623.0,35.937,35.9709,35.2604,35.2858,168623.0
2018-04-26 10:00:00,41.73,41.89,41.67,41.76,106915.0,35.2942,35.4296,35.2435,35.3196,106915.0
2018-04-26 10:30:00,41.77,41.93,41.61,41.67,204970.0,35.3281,35.4634,35.1927,35.2435,204970.0
2018-04-26 11:00:00,41.68,41.72,41.45,41.5,189379.0,35.2519,35.2858,35.0574,35.0997,189379.0
2018-04-26 11:30:00,41.5,41.59,41.48,41.54,113084.0,35.0997,35.1758,35.0828,35.1335,113084.0
2018-04-26 12:00:00,41.53,41.69,41.51,41.66,120254.0,35.1251,35.2604,35.1082,35.235,120254.0
2018-04-26 12:30:00,41.66,41.74,41.58,41.71,116966.0,35.235,35.3027,35.1674,35.2773,116966.0
2018-04-26 13:00:00,41.72,41.73,41.61,41.7,159621.0,35.2858,35.2942,35.1927,35.2689,159621.0
2018-04-26 13:30:00,41.7,41.75,41.61,41.74,128286.0,35.2689,35.3112,35.1927,35.3027,128286.0
2018-04-26 14:00:00,41.75,41.9,41.73,41.9,125531.0,35.3112,35.438,35.2942,35.438,125531.0
2018-04-26 14:30:00,41.91,41.95,41.86,41.88,134564.0,35.4465,35.4803,35.4042,35.4211,134564.0
2018-04-26 15:00:00,41.89,41.91,41.73,41.74,201420.0,35.4296,35.4465,35.2942,35.3027,201420.0
2018-04-26 15:30:00,41.75,41.9,41.75,41.84,391471.0,35.3112,35.438,35.3112,35.3873,391471.0
2018-04-27 09:30:00,41.57,41.81,41.42,41.63,117031.0,35.1589,35.3619,35.032,35.2097,117031.0
2018-04-27 10:00:00,41.65,41.95,41.6,41.9,119504.0,35.2266,35.4803,35.1843,35.438,119504.0
2018-04-27 10:30:00,41.89,41.89,41.78,41.84,114011.0,35.4296,35.4296,35.3365,35.3873,114011.0
2018-04-27 11:00:00,41.84,41.92,41.69,41.78,89751.0,35.3873,35.4549,35.2604,35.3365,89751.0
2018-04-27 11:30:00,41.78,41.78,41.7,41.74,93712.0,35.3365,35.3365,35.2689,35.3027,93712.0
2018-04-27 12:00:00,41.75,41.81,41.73,41.81,56517.0,35.3112,35.3619,35.2942,35.3619,56517.0
2018-04-27 12:30:00,41.81,41.9,41.72,41.86,54987.0,35.3619,35.438,35.2858,35.4042,54987.0
2018-04-27 13:00:00,41.86,41.89,41.81,41.84,57699.0,35.4042,35.4296,35.3619,35.3873,57699.0
2018-04-27 13:30:00,41.84,41.84,41.76,41.79,47301.0,35.3873,35.3873,35.3196,35.345,47301.0
2018-04-27 14:00:00,41.78,41.94,41.75,41.88,93640.0,35.3365,35.4718,35.3112,35.4211,93640.0
2018-04-27 14:30:00,41.87,41.97,41.86,41.96,89051.0,35.4126,35.4972,35.4042,35.4888,89051.0
2018-04-27 15:00:00,41.96,42.01,41.92,41.96,114647.0,35.4888,35.5311,35.4549,35.4888,114647.0
2018-04-27 15:30:00,41.95,41.96,41.81,41.82,297851.0,35.4803,35.4888,35.3619,35.3704,297851.0
2018-04-30 09:30:00,41.86,42.05,41.21,41.21,128107.0,35.4042,35.5649,34.8544,34.8544,128107.0
2018-04-30 10:00:00,41.21,41.22,40.8,40.9,123381.0,34.8544,34.8629,34.5077,34.5922,123381.0
2018-04-30 10:30:00,40.91,40.97,40.74,40.78,131081.0,34.6007,34.6514,34.4569,34.4907,131081.0
2018-04-30 11:00:00,40.78,41.01,40.78,41.01,83770.0,34.4907,34.6853,34.4907,34.6853,83770.0
2018-04-30 11:30:00,41.01,41.13,40.99,41.09,70604.0,34.6853,34.7868,34.6684,34.7529,70604.0
2018-04-30 12:00:00,41.08,41.18,41.04,41.13,69606.0,34.7445,34.8291,34.7107,34.7868,69606.0
2018-04-30 12:30:00,41.13,41.3,41.11,41.29,64976.0,34.7868,34.9306,34.7699,34.9221,64976.0
2018-04-30 13:00:00,41.3,41.37,41.26,41.33,66673.0,34.9306,34.9898,34.8967,34.9559,66673.0
2018-04-30 13:30:00,41.34,41.38,41.25,41.38,59807.0,34.9644,34.9982,34.8883,34.9982,59807.0
2018-04-30 14:00:00,41.37,41.39,41.27,41.37,78497.0,34.9898,35.0067,34.9052,34.9898,78497.0
2018-04-30 14:30:00,41.36,41.44,41.34,41.44,94496.0,34.9813,35.049,34.9644,35.049,94496.0
2018-04-30 15:00:00,41.44,41.47,41.24,41.29,89834.0,35.049,35.0743,34.8798,34.9221,89834.0
2018-04-30 15:30:00,41.29,41.33,41.12,41.12,409325.0,34.9221,34.9559,34.7783,34.7783,409325.0
2018-05-01 09:30:00,41.07,41.08,40.47,40.53,221838.0,34.736,34.7445,34.2286,34.2793,221838.0
2018-05-01 10:00:00,40.53,40.53,40.33,40.45,90620.0,34.2793,34.2793,34.1102,34.2116,90620.0
2018-05-01 10:30:00,40.44,40.44,40.28,40.42,96812.0,34.2032,34.2032,34.0679,34.1863,96812.0
2018-05-01 11:00:00,40.41,40.54,40.13,40.49,239702.0,34.1778,34.2878,33.941,34.2455,239702.0
2018-05-01 11:30:00,40.49,40.56,40.4,40.4,61557.0,34.2455,34.3047,34.1694,34.1694,61557.0
2018-05-01 12:00:00,40.39,40.61,40.38,40.61,56455.0,34.1609,34.347,34.1524,34.347,56455.0
2018-05-01 12:30:00,40.61,40.65,40.34,40.47,127463.0,34.347,34.3808,34.1186,34.2286,127463.0
2018-05-01 13:00:00,40.47,40.48,40.36,40.4,48201.0,34.2286,34.237,34.1355,34.1694,48201.0
2018-05-01 13:30:00,40.42,40.6,40.41,40.57,113801.0,34.1863,34.3385,34.1778,34.3131,113801.0
2018-05-01 14:00:00,40.59,40.62,40.48,40.61,72426.0,34.3301,34.3554,34.237,34.347,72426.0
2018-05-01 14:30:00,40.6,40.76,40.59,40.63,97385.0,34.3385,34.4738,34.3301,34.3639,97385.0
2018-05-01 15:00:00,40.64,40.65,40.54,40.58,118835.0,34.3723,34.3808,34.2878,34.3216,118835.0
2018-05-01 15:30:00,40.59,40.75,40.52,40.73,321689.0,34.3301,34.4654,34.2708,34.4485,321689.0
2018-05-02 09:30:00,40.59,40.83,40.15,40.25,98032.0,34.3301,34.533,33.9579,34.0425,98032.0
2018-05-02 10:00:00,40.26,40.35,40.19,40.26,89382.0,34.0509,34.1271,33.9917,34.0509,89382.0
2018-05-02 10:30:00,40.27,40.49,40.27,40.49,82928.0,34.0594,34.2455,34.0594,34.2455,82928.0
2018-05-02 11:00:00,40.48,40.52,40.41,40.44,155326.0,34.237,34.2708,34.1778,34.2032,155326.0
2018-05-02 11:30:00,40.44,40.53,40.4,40.51,94676.0,34.2032,34.2793,34.1694,34.2624,94676.0
2018-05-02 12:00:00,40.51,40.7,40.51,40.68,50382.0,34.2624,34.4231,34.2624,34.4062,50382.0
2018-05-02 12:30:00,40.67,40.76,40.53,40.58,61882.0,34.3977,34.4738,34.2793,34.3216,61882.0
2018-05-02 13:00:00,40.58,40.61,40.55,40.56,39908.0,34.3216,34.347,34.2962,34.3047,39908.0
2018-05-02 13:30:00,40.57,40.61,40.47,40.55,61966.0,34.3131,34.347,34.2286,34.2962,61966.0
2018-05-02 14:00:00,40.55,40.71,40.51,40.54,117936.0,34.2962,34.4315,34.2624,34.2878,117936.0
2018-05-02 14:30:00,40.52,40.58,40.43,40.45,71334.0,34.2708,34.3216,34.1947,34.2116,71334.0
2018-05-02 15:00:00,40.45,40.46,40.3,40.33,87275.0,34.2116,34.2201,34.0848,34.1102,87275.0
2018-05-02 15:30:00,40.33,40.33,40.16,40.22,322602.0,34.1102,34.1102,33.9664,34.0171,322602.0
2018-05-03 09:30:00,40.06,40.22,39.42,39.45,164925.0,33.8818,34.0171,33.3405,33.3659,164925.0
2018-05-03 10:00:00,39.46,39.89,39.34,39.69,376560.0,33.3743,33.738,33.2728,33.5689,376560.0
2018-05-03 10:30:00,39.68,39.72,39.53,39.69,129735.0,33.5604,33.5942,33.4335,33.5689,129735.0
2018-05-03 11:00:00,39.7,39.85,39.65,39.78,76888.0,33.5773,33.7042,33.535,33.645,76888.0
2018-05-03 11:30:00,39.79,39.89,39.75,39.89,58663.0,33.6534,33.738,33.6196,33.738,58663.0
2018-05-03 12:00:00,39.9,39.99,39.84,39.89,89159.0,33.7465,33.8226,33.6957,33.738,89159.0
2018-05-03 12:30:00,39.91,40.09,39.89,40.06,146796.0,33.7549,33.9072,33.738,33.8818,146796.0
2018-05-03 13:00:00,40.07,40.08,39.96,40.0,51212.0,33.8902,33.8987,33.7972,33.831,51212.0
2018-05-03 13:30:00,40.0,40.2,40.0,40.11,59767.0,33.831,34.0002,33.831,33.9241,59767.0
2018-05-03 14:00:00,40.1,40.1,39.93,39.98,164502.0,33.9156,33.9156,33.7718,33.8141,164502.0
2018-05-03 14:30:00,39.99,40.08,39.97,39.98,83542.0,33.8226,33.8987,33.8057,33.8141,83542.0
2018-05-03 15:00:00,39.98,40.07,39.96,40.02,83085.0,33.8141,33.8902,33.7972,33.848,83085.0
2018-05-03 15:30:00,40.03,40.04,39.93,40.03,249071.0,33.8564,33.8649,33.7718,33.8564,249071.0
2018-05-04 09:30:00,40.02,40.33,39.77,40.31,101624.0,33.848,34.1102,33.6365,34.0932,101624.0
2018-05-04 10:00:00,40.3,40.48,40.23,40.47,88856.0,34.0848,34.237,34.0256,34.2286,88856.0
2018-05-04 10:30:00,40.47,40.66,40.46,40.57,117376.0,34.2286,34.3893,34.2201,34.3131,117376.0
2018-05-04 11:00:00,40.56,40.8,40.53,40.77,106017.0,34.3047,34.5077,34.2793,34.4823,106017.0
2018-05-04 11:30:00,40.77,40.81,40.5,40.57,97666.0,34.4823,34.5161,34.2539,34.3131,97666.0
2018-05-04 12:00:00,40.57,40.67,40.52,40.63,64657.0,34.3131,34.3977,34.2708,34.3639,64657.0
2018-05-04 12:30:00,40.63,40.73,40.61,40.67,80122.0,34.3639,34.4485,34.347,34.3977,80122.0
2018-05-04 13:00:00,40.67,40.78,40.67,40.73,92264.0,34.3977,34.4907,34.3977,34.4485,92264.0
2018-05-04 13:30:00,40.73,40.8,40.71,40.75,63525.0,34.4485,34.5077,34.4315,34.4654,63525.0
2018-05-04 14:00:00,40.75,40.93,40.74,40.93,82425.0,34.4654,34.6176,34.4569,34.6176,82425.0
2018-05-04 14:30:00,40.93,40.98,40.88,40.89,83395.0,34.6176,34.6599,34.5753,34.5838,83395.0
2018-05-04 15:00:00,40.89,41.05,40.88,41.02,92502.0,34.5838,34.7191,34.5753,34.6937,92502.0
2018-05-04 15:30:00,41.03,41.04,40.97,41.0,259953.0,34.7022,34.7107,34.6514,34.6768,259953.0
2018-05-07 09:30:00,40.97,41.14,40.51,40.62,197614.0,34.6514,34.7952,34.2624,34.3554,197614.0
2018-05-07 10:00:00,40.63,40.72,40.27,40.51,166082.0,34.3639,34.44,34.0594,34.2624,166082.0
2018-05-07 10:30:00,40.52,40.78,40.47,40.78,75907.0,34.2708,34.4907,34.2286,34.4907,75907.0
2018-05-07 11:00:00,40.77,40.91,40.67,40.91,61246.0,34.4823,34.6007,34.3977,34.6007,61246.0
2018-05-07 11:30:00,40.91,41.05,40.89,40.91,192864.0,34.6007,34.7191,34.5838,34.6007,192864.0
2018-05-07 12:00:00,40.92,41.0,40.87,40.88,178818.0,34.6092,34.6768,34.5669,34.5753,178818.0
2018-05-07 12:30:00,40.89,40.89,40.7,40.8,84279.0,34.5838,34.5838,34.4231,34.5077,84279.0
2018-05-07 13:00:00,40.8,40.91,40.78,40.9,65649.0,34.5077,34.6007,34.4907,34.5922,65649.0
2018-05-07 13:30:00,40.9,40.95,40.86,40.91,41314.0,34.5922,34.6345,34.5584,34.6007,41314.0
2018-05-07 14:00:00,40.91,41.01,40.88,40.99,52949.0,34.6007,34.6853,34.5753,34.6684,52949.0
2018-05-07 14:30:00,40.98,41.0,40.84,40.86,79970.0,34.6599,34.6768,34.5415,34.5584,79970.0
2018-05-07 15:00:00,40.86,40.91,40.79,40.84,75741.0,34.5584,34.6007,34.4992,34.5415,75741.0
2018-05-07 15:30:00,40.84,40.87,40.69,40.75,354781.0,34.5415,34.5669,34.4146,34.4654,354781.0
2018-05-08 09:30:00,40.83,41.19,40.69,41.14,126230.0,34.533,34.8375,34.4146,34.7952,126230.0
2018-05-08 10:00:00,41.13,41.16,40.92,40.96,104271.0,34.7868,34.8121,34.6092,34.643,104271.0
2018-05-08 10:30:00,40.96,41.1,40.95,41.05,53870.0,34.643,34.7614,34.6345,34.7191,53870.0
2018-05-08 11:00:00,41.04,41.16,41.0,41.08,102054.0,34.7107,34.8121,34.6768,34.7445,102054.0
2018-05-08 11:30:00,41.07,41.07,40.83,40.86,53905.0,34.736,34.736,34.533,34.5584,53905.0
2018-05-08 12:00:00,40.85,40.87,40.64,40.65,50959.0,34.55,34.5669,34.3723,34.3808,50959.0
2018-05-08 12:30:00,40.65,40.68,40.58,40.61,56280.0,34.3808,34.4062,34.3216,34.347,56280.0
2018-05-08 13:00:00,40.6,40.68,40.58,40.66,62186.0,34.3385,34.4062,34.3216,34.3893,62186.0
2018-05-08 13:30:00,40.67,40.67,40.52,40.58,78198.0,34.3977,34.3977,34.2708,34.3216,78198.0
2018-05-08 14:00:00,40.58,40.59,40.3,40.3,91280.0,34.3216,34.3301,34.0848,34.0848,91280.0
2018-05-08 14:30:00,40.3,40.34,40.0,40.28,142446.0,34.0848,34.1186,33.831,34.0679,142446.0
2018-05-08 15:00:00,40.29,40.3,40.14,40.25,161488.0,34.0763,34.0848,33.9495,34.0425,161488.0
2018-05-08 15:30:00,40.25,40.34,40.23,40.31,346943.0,34.0425,34.1186,34.0256,34.0932,346943.0
2018-05-09 09:30:00,40.32,40.46,40.27,40.28,347386.0,34.1017,34.2201,34.0594,34.0679,347386.0
2018-05-09 10:00:00,40.29,40.33,40.07,40.11,96596.0,34.0763,34.1102,33.8902,33.9241,96596.0
2018-05-09 10:30:00,40.12,40.38,40.04,40.34,93710.0,33.9325,34.1524,33.8649,34.1186,93710.0
2018-05-09 11:00:00,40.34,40.35,40.12,40.27,483930.0,34.1186,34.1271,33.9325,34.0594,483930.0
2018-05-09 11:30:00,40.26,40.28,40.14,40.17,97743.0,34.0509,34.0679,33.9495,33.9748,97743.0
2018-05-09 12:00:00,40.17,40.24,40.12,40.23,64987.0,33.9748,34.034,33.9325,34.0256,64987.0
2018-05-09 12:30:00,40.22,40.42,40.21,40.38,1074096.0,34.0171,34.1863,34.0087,34.1524,1074096.0
2018-05-09 13:00:00,40.39,40.4,40.28,40.32,108173.0,34.1609,34.1694,34.0679,34.1017,108173.0
2018-05-09 13:30:00,40.32,40.38,40.3,40.34,87171.0,34.1017,34.1524,34.0848,34.1186,87171.0
2018-05-09 14:00:00,40.34,40.36,40.24,40.25,207626.0,34.1186,34.1355,34.034,34.0425,207626.0
2018-05-09 14:30:00,40.26,40.26,40.21,40.25,126088.0,34.0509,34.0509,34.0087,34.0425,126088.0
2018-05-09 15:00:00,40.25,40.25,40.07,40.09,135631.0,34.0425,34.0425,33.8902,33.9072,135631.0
2018-05-09 15:30:00,40.09,40.13,40.02,40.1,378230.0,33.9072,33.941,33.848,33.9156,378230.0
2018-05-10 09:30:00,40.09,40.42,39.94,40.27,322234.0,33.9072,34.1863,33.7803,34.0594,322234.0
2018-05-10 10:00:00,40.28,40.32,40.09,40.17,226210.0,34.0679,34.1017,33.9072,33.9748,226210.0
2018-05-10 10:30:00,40.17,40.47,40.17,40.3,232419.0,33.9748,34.2286,33.9748,34.0848,232419.0
2018-05-10 11:00:00,40.31,40.48,40.19,40.4,292014.0,34.0932,34.237,33.9917,34.1694,292014.0
2018-05-10 11:30:00,40.4,40.52,40.31,40.51,90995.0,34.1694,34.2708,34.0932,34.2624,90995.0
2018-05-10 12:00:00,40.51,40.68,40.49,40.66,102176.0,34.2624,34.4062,34.2455,34.3893,102176.0
2018-05-10 12:30:00,40.67,40.76,40.62,40.73,95250.0,34.3977,34.4738,34.3554,34.4485,95250.0
2018-05-10 13:00:00,40.73,40.82,40.68,40.73,79984.0,34.4485,34.5246,34.4062,34.4485,79984.0
2018-05-10 13:30:00,40.72,40.81,40.6,40.79,79156.0,34.44,34.5161,34.3385,34.4992,79156.0
2018-05-10 14:00:00,40.79,40.91,40.75,40.82,109953.0,34.4992,34.6007,34.4654,34.5246,109953.0
2018-05-10 14:30:00,40.82,40.82,40.57,40.72,95857.0,34.5246,34.5246,34.3131,34.44,95857.0
2018-05-10 15:00:00,40.73,40.76,40.6,40.66,124057.0,34.4485,34.4738,34.3385,34.3893,124057.0
2018-05-10 15:30:00,40.65,40.66,40.59,40.62,301034.0,34.3808,34.3893,34.3301,34.3554,301034.0
2018-05-11 09:30:00,40.67,41.18,40.51,40.96,97806.0,34.3977,34.8291,34.2624,34.643,97806.0
2018-05-11 10:00:00,40.97,40.98,40.82,40.87,53465.0,34.6514,34.6599,34.5246,34.5669,53465.0
2018-05-11 10:30:00,40.87,41.05,40.87,41.0,58289.0,34.5669,34.7191,34.5669,34.6768,58289.0
2018-05-11 11:00:00,40.99,41.05,40.9,40.97,62236.0,34.6684,34.7191,34.5922,34.6514,62236.0
2018-05-11 11:30:00,40.98,41.05,40.97,40.98,47642.0,34.6599,34.7191,34.6514,34.6599,47642.0
2018-05-11 12:00:00,40.99,41.0,40.72,40.73,116686.0,34.6684,34.6768,34.44,34.4485,116686.0
2018-05-11 12:30:00,40.74,40.75,40.68,40.72,26442.0,34.4569,34.4654,34.4062,34.44,26442.0
2018-05-11 13:00:00,40.73,40.8,40.68,40.76,54841.0,34.4485,34.5077,34.4062,34.4738,54841.0
2018-05-11 13:30:00,40.77,40.81,40.73,40.81,19508.0,34.4823,34.5161,34.4485,34.5161,19508.0
2018-05-11 14:00:00,40.81,40.85,40.74,40.82,49431.0,34.5161,34.55,34.4569,34.5246,49431.0
2018-05-11 14:30:00,40.82,40.9,40.81,40.9,39917.0,34.5246,34.5922,34.5161,34.5922,39917.0
2018-05-11 15:00:00,40.9,40.93,40.83,40.86,38552.0,34.5922,34.6176,34.533,34.5584,38552.0
2018-05-11 15:30:00,40.85,40.86,40.74,40.77,152793.0,34.55,34.5584,34.4569,34.4823,152793.0
2018-05-14 09:30:00,40.84,40.95,40.66,40.92,131910.0,34.5415,34.6345,34.3893,34.6092,131910.0
2018-05-14 10:00:00,40.93,41.12,40.86,40.9,121546.0,34.6176,34.7783,34.5584,34.5922,121546.0
2018-05-14 10:30:00,40.9,40.96,40.75,40.82,122192.0,34.5922,34.643,34.4654,34.5246,122192.0
2018-05-14 11:00:00,40.81,40.86,40.76,40.81,57224.0,34.5161,34.5584,34.4738,34.5161,57224.0
2018-05-14 11:30:00,40.8,40.85,40.75,40.84,27370.0,34.5077,34.55,34.4654,34.5415,27370.0
2018-05-14 12:00:00,40.84,40.93,40.82,40.85,62746.0,34.5415,34.6176,34.5246,34.55,62746.0
2018-05-14 12:30:00,40.85,40.85,40.78,40.79,39406.0,34.55,34.55,34.4907,34.4992,39406.0
2018-05-14 13:00:00,40.78,40.98,40.77,40.89,83525.0,34.4907,34.6599,34.4823,34.5838,83525.0
2018-05-14 13:30:00,40.89,40.94,40.84,40.94,42012.0,34.5838,34.6261,34.5415,34.6261,42012.0
2018-05-14 14:00:00,40.93,40.94,40.79,40.84,54004.0,34.6176,34.6261,34.4992,34.5415,54004.0
2018-05-14 14:30:00,40.84,40.91,40.84,40.88,76884.0,34.5415,34.6007,34.5415,34.5753,76884.0
2018-05-14 15:00:00,40.89,40.96,40.81,40.95,94632.0,34.5838,34.643,34.5161,34.6345,94632.0
2018-05-14 15:30:00,40.94,40.98,40.87,40.89,233178.0,34.6261,34.6599,34.5669,34.5838,233178.0
2018-05-15 09:30:00,40.65,40.98,40.65,40.98,106716.0,34.3808,34.6599,34.3808,34.6599,106716.0
2018-05-15 10:00:00,40.98,41.1,40.91,41.03,69662.0,34.6599,34.7614,34.6007,34.7022,69662.0
2018-05-15 10:30:00,41.03,41.33,41.02,41.31,60152.0,34.7022,34.9559,34.6937,34.939,60152.0
2018-05-15 11:00:00,41.31,41.39,41.08,41.13,214053.0,34.939,35.0067,34.7445,34.7868,214053.0
2018-05-15 11:30:00,41.14,41.17,40.97,40.97,61135.0,34.7952,34.8206,34.6514,34.6514,61135.0
2018-05-15 12:00:00,40.98,41.08,40.93,41.02,78477.0,34.6599,34.7445,34.6176,34.6937,78477.0
2018-05-15 12:30:00,41.01,41.09,41.0,41.04,44403.0,34.6853,34.7529,34.6768,34.7107,44403.0
2018-05-15 13:00:00,41.04,41.06,40.98,41.0,73013.0,34.7107,34.7276,34.6599,34.6768,73013.0
2018-05-15 13:30:00,41.0,41.06,40.96,40.99,55107.0,34.6768,34.7276,34.643,34.6684,55107.0
2018-05-15 14:00:00,40.98,41.08,40.98,41.05,86831.0,34.6599,34.7445,34.6599,34.7191,86831.0
2018-05-15 14:30:00,41.04,41.13,41.01,41.03,150126.0,34.7107,34.7868,34.6853,34.7022,150126.0
2018-05-15 15:00:00,41.04,41.09,41.02,41.08,101861.0,34.7107,34.7529,34.6937,34.7445,101861.0
2018-05-15 15:30:00,41.07,41.15,41.03,41.13,227124.0,34.736,34.8037,34.7022,34.7868,227124.0
2018-05-16 09:30:00,41.24,41.44,41.16,41.34,82643.0,34.8798,35.049,34.8121,34.9644,82643.0
2018-05-16 10:00:00,41.33,41.33,41.12,41.13,71729.0,34.9559,34.9559,34.7783,34.7868,71729.0
2018-05-16 10:30:00,41.13,41.24,41.08,41.21,45538.0,34.7868,34.8798,34.7445,34.8544,45538.0
2018-05-16 11:00:00,41.2,41.24,41.12,41.23,32812.0,34.846,34.8798,34.7783,34.8713,32812.0
2018-05-16 11:30:00,41.23,41.9,41.21,41.86,514138.0,34.8713,35.438,34.8544,35.4042,514138.0
2018-05-16 12:00:00,41.86,42.16,41.84,42.03,450125.0,35.4042,35.6579,35.3873,35.548,450125.0
2018-05-16 12:30:00,42.02,42.38,42.0,42.32,335272.0,35.5395,35.844,35.5226,35.7932,335272.0
2018-05-16 13:00:00,42.32,42.44,42.3,42.41,141328.0,35.7932,35.8947,35.7763,35.8694,141328.0
2018-05-16 13:30:00,42.41,42.56,42.37,42.55,232617.0,35.8694,35.9962,35.8355,35.9878,232617.0
2018-05-16 14:00:00,42.56,42.59,42.44,42.54,161825.0,35.9962,36.0216,35.8947,35.9793,161825.0
2018-05-16 14:30:00,42.54,42.6,42.51,42.58,129498.0,35.9793,36.0301,35.9539,36.0131,129498.0
2018-05-16 15:00:00,42.57,42.57,42.33,42.37,175933.0,36.0047,36.0047,35.8017,35.8355,175933.0
2018-05-16 15:30:00,42.37,42.4,42.29,42.33,437307.0,35.8355,35.8609,35.7679,35.8017,437307.0
2018-05-17 09:30:00,42.29,42.35,41.96,42.29,98589.0,35.7679,35.8186,35.4888,35.7679,98589.0
2018-05-17 10:00:00,42.29,42.64,42.24,42.4,104433.0,35.7679,36.0639,35.7256,35.8609,104433.0
2018-05-17 10:30:00,42.41,42.67,42.38,42.66,84116.0,35.8694,36.0893,35.844,36.0808,84116.0
2018-05-17 11:00:00,42.66,42.69,42.43,42.48,138294.0,36.0808,36.1062,35.8863,35.9286,138294.0
2018-05-17 11:30:00,42.47,42.47,42.31,42.37,44654.0,35.9201,35.9201,35.7848,35.8355,44654.0
2018-05-17 12:00:00,42.38,42.46,42.33,42.42,50457.0,35.844,35.9117,35.8017,35.8778,50457.0
2018-05-17 12:30:00,42.41,42.51,42.38,42.49,57980.0,35.8694,35.9539,35.844,35.937,57980.0
2018-05-17 13:00:00,42.49,42.53,42.42,42.52,42028.0,35.937,35.9709,35.8778,35.9624,42028.0
2018-05-17 13:30:00,42.52,42.55,42.43,42.45,68970.0,35.9624,35.9878,35.8863,35.9032,68970.0
2018-05-17 14:00:00,42.46,42.53,42.39,42.45,104904.0,35.9117,35.9709,35.8524,35.9032,104904.0
2018-05-17 14:30:00,42.45,42.55,42.35,42.55,155612.0,35.9032,35.9878,35.8186,35.9878,155612.0
2018-05-17 15:00:00,42.55,42.65,42.54,42.58,119199.0,35.9878,36.0724,35.9793,36.0131,119199.0
2018-05-17 15:30:00,42.58,42.6,42.53,42.58,408024.0,36.0131,36.0301,35.9709,36.0131,408024.0
2018-05-18 09:30:00,42.57,42.81,42.43,42.48,121552.0,36.0047,36.2077,35.8863,35.9286,121552.0
2018-05-18 10:00:00,42.48,42.62,42.45,42.58,93419.0,35.9286,36.047,35.9032,36.0131,93419.0
2018-05-18 10:30:00,42.59,42.68,42.43,42.59,121536.0,36.0216,36.0977,35.8863,36.0216,121536.0
2018-05-18 11:00:00,42.62,42.67,42.49,42.52,102064.0,36.047,36.0893,35.937,35.9624,102064.0
2018-05-18 11:30:00,42.54,42.54,42.37,42.41,43641.0,35.9793,35.9793,35.8355,35.8694,43641.0
2018-05-18 12:00:00,42.41,42.44,42.32,42.41,39859.0,35.8694,35.8947,35.7932,35.8694,39859.0
2018-05-18 12:30:00,42.41,42.48,42.4,42.43,30874.0,35.8694,35.9286,35.8609,35.8863,30874.0
2018-05-18 13:00:00,42.44,42.57,42.41,42.52,55245.0,35.8947,36.0047,35.8694,35.9624,55245.0
2018-05-18 13:30:00,42.51,42.57,42.48,42.56,31998.0,35.9539,36.0047,35.9286,35.9962,31998.0
2018-05-18 14:00:00,42.56,42.63,42.56,42.62,59293.0,35.9962,36.0554,35.9962,36.047,59293.0
2018-05-18 14:30:00,42.61,42.68,42.61,42.65,46442.0,36.0385,36.0977,36.0385,36.0724,46442.0
2018-05-18 15:00:00,42.65,42.66,42.5,42.55,91374.0,36.0724,36.0808,35.9455,35.9878,91374.0
2018-05-18 15:30:00,42.55,42.58,42.5,42.51,194397.0,35.9878,36.0131,35.9455,35.9539,194397.0
2018-05-21 09:30:00,42.8,42.9,42.64,42.8,59789.0,36.1992,36.2838,36.0639,36.1992,59789.0
2018-05-21 10:00:00,42.79,42.94,42.78,42.85,39697.0,36.1908,36.3176,36.1823,36.2415,39697.0
2018-05-21 10:30:00,42.87,43.0,42.86,42.93,68707.0,36.2584,36.3684,36.25,36.3092,68707.0
2018-05-21 11:00:00,42.92,42.93,42.76,42.86,118636.0,36.3007,36.3092,36.1654,36.25,118636.0
2018-05-21 11:30:00,42.87,42.87,42.76,42.87,48862.0,36.2584,36.2584,36.1654,36.2584,48862.0
2018-05-21 12:00:00,42.87,42.95,42.84,42.91,17676.0,36.2584,36.3261,36.233,36.2923,17676.0
2018-05-21 12:30:00,42.92,42.92,42.85,42.86,24906.0,36.3007,36.3007,36.2415,36.25,24906.0
2018-05-21 13:00:00,42.87,42.92,42.82,42.88,26994.0,36.2584,36.3007,36.2161,36.2669,26994.0
2018-05-21 13:30:00,42.89,42.95,42.81,42.82,47779.0,36.2753,36.3261,36.2077,36.2161,47779.0
2018-05-21 14:00:00,42.83,42.83,42.68,42.7,67792.0,36.2246,36.2246,36.0977,36.1146,67792.0
2018-05-21 14:30:00,42.71,42.76,42.66,42.74,31546.0,36.1231,36.1654,36.0808,36.1485,31546.0
2018-05-21 15:00:00,42.73,42.74,42.65,42.68,46584.0,36.14,36.1485,36.0724,36.0977,46584.0
2018-05-21 15:30:00,42.69,42.72,42.59,42.66,194067.0,36.1062,36.1316,36.0216,36.0808,194067.0
2018-05-22 09:30:00,42.83,42.88,42.59,42.77,56995.0,36.2246,36.2669,36.0216,36.1738,56995.0
2018-05-22 10:00:00,42.75,42.93,42.72,42.74,58484.0,36.1569,36.3092,36.1316,36.1485,58484.0
2018-05-22 10:30:00,42.73,42.76,42.6,42.7,79908.0,36.14,36.1654,36.0301,36.1146,79908.0
2018-05-22 11:00:00,42.71,42.81,42.67,42.76,42147.0,36.1231,36.2077,36.0893,36.1654,42147.0
2018-05-22 11:30:00,42.76,42.79,42.72,42.78,23406.0,36.1654,36.1908,36.1316,36.1823,23406.0
2018-05-22 12:00:00,42.79,42.89,42.76,42.86,35669.0,36.1908,36.2753,36.1654,36.25,35669.0
2018-05-22 12:30:00,42.86,42.88,42.8,42.87,28178.0,36.25,36.2669,36.1992,36.2584,28178.0
2018-05-22 13:00:00,42.86,42.86,42.79,42.8,39002.0,36.25,36.25,36.1908,36.1992,39002.0
2018-05-22 13:30:00,42.79,42.82,42.74,42.8,32905.0,36.1908,36.2161,36.1485,36.1992,32905.0
2018-05-22 14:00:00,42.8,42.85,42.75,42.78,32231.0,36.1992,36.2415,36.1569,36.1823,32231.0
2018-05-22 14:30:00,42.77,42.84,42.75,42.8,75709.0,36.1738,36.233,36.1569,36.1992,75709.0
2018-05-22 15:00:00,42.81,42.83,42.69,42.75,55485.0,36.2077,36.2246,36.1062,36.1569,55485.0
2018-05-22 15:30:00,42.74,42.75,42.63,42.64,168016.0,36.1485,36.1569,36.0554,36.0639,168016.0
2018-05-23 09:30:00,42.43,42.52,42.19,42.23,67400.0,35.8863,35.9624,35.6833,35.7171,67400.0
2018-05-23 10:00:00,42.23,42.29,42.06,42.14,73497.0,35.7171,35.7679,35.5733,35.641,73497.0
2018-05-23 10:30:00,42.14,42.2,42.0,42.1,40835.0,35.641,35.6918,35.5226,35.6072,40835.0
2018-05-23 11:00:00,42.09,42.32,42.07,42.26,76842.0,35.5987,35.7932,35.5818,35.7425,76842.0
2018-05-23 11:30:00,42.26,42.32,42.04,42.04,43028.0,35.7425,35.7932,35.5564,35.5564,43028.0
2018-05-23 12:00:00,42.04,42.15,42.03,42.04,57357.0,35.5564,35.6495,35.548,35.5564,57357.0
2018-05-23 12:30:00,42.03,42.04,41.97,41.97,27368.0,35.548,35.5564,35.4972,35.4972,27368.0
2018-05-23 13:00:00,41.97,41.98,41.88,41.91,38709.0,35.4972,35.5057,35.4211,35.4465,38709.0
2018-05-23 13:30:00,41.92,41.98,41.91,41.94,22436.0,35.4549,35.5057,35.4465,35.4718,22436.0
2018-05-23 14:00:00,41.94,42.03,41.94,41.98,49439.0,35.4718,35.548,35.4718,35.5057,49439.0
2018-05-23 14:30:00,41.98,42.03,41.96,42.02,42721.0,35.5057,35.548,35.4888,35.5395,42721.0
2018-05-23 15:00:00,42.03,42.09,41.99,42.05,79766.0,35.548,35.5987,35.5141,35.5649,79766.0
2018-05-23 15:30:00,42.05,42.08,41.97,42.06,263807.0,35.5649,35.5903,35.4972,35.5733,263807.0
2018-05-24 09:30:00,42.0,42.09,41.71,41.81,151375.0,35.5226,35.5987,35.2773,35.3619,151375.0
2018-05-24 10:00:00,41.8,41.85,41.54,41.56,95428.0,35.3534,35.3957,35.1335,35.1505,95428.0
2018-05-24 10:30:00,41.55,41.75,41.55,41.62,87200.0,35.142,35.3112,35.142,35.2012,87200.0
2018-05-24 11:00:00,41.62,41.77,41.59,41.7,98947.0,35.2012,35.3281,35.1758,35.2689,98947.0
2018-05-24 11:30:00,41.7,41.74,41.62,41.72,86126.0,35.2689,35.3027,35.2012,35.2858,86126.0
2018-05-24 12:00:00,41.72,41.75,41.67,41.68,32319.0,35.2858,35.3112,35.2435,35.2519,32319.0
2018-05-24 12:30:00,41.68,41.79,41.66,41.75,27881.0,35.2519,35.345,35.235,35.3112,27881.0
2018-05-24 13:00:00,41.76,41.88,41.75,41.86,30843.0,35.3196,35.4211,35.3112,35.4042,30843.0
2018-05-24 13:30:00,41.85,41.88,41.82,41.86,33405.0,35.3957,35.4211,35.3704,35.4042,33405.0
2018-05-24 14:00:00,41.87,41.88,41.81,41.87,38458.0,35.4126,35.4211,35.3619,35.4126,38458.0
2018-05-24 14:30:00,41.87,41.88,41.78,41.81,40044.0,35.4126,35.4211,35.3365,35.3619,40044.0
2018-05-24 15:00:00,41.81,41.88,41.78,41.87,41115.0,35.3619,35.4211,35.3365,35.4126,41115.0
2018-05-24 15:30:00,41.87,41.89,41.81,41.85,164798.0,35.4126,35.4296,35.3619,35.3957,164798.0
2018-05-25 09:30:00,41.61,42.1,41.59,42.1,86928.0,35.1927,35.6072,35.1758,35.6072,86928.0
2018-05-25 10:00:00,42.09,42.17,41.97,42.14,162328.0,35.5987,35.6664,35.4972,35.641,162328.0
2018-05-25 10:30:00,42.14,42.27,42.1,42.22,84022.0,35.641,35.751,35.6072,35.7087,84022.0
2018-05-25 11:00:00,42.21,42.27,42.14,42.27,77101.0,35.7002,35.751,35.641,35.751,77101.0
2018-05-25 11:30:00,42.27,42.32,42.14,42.21,133769.0,35.751,35.7932,35.641,35.7002,133769.0
2018-05-25 12:00:00,42.2,42.32,42.16,42.3,69887.0,35.6918,35.7932,35.6579,35.7763,69887.0
2018-05-25 12:30:00,42.3,42.39,42.25,42.31,61417.0,35.7763,35.8524,35.734,35.7848,61417.0
2018-05-25 13:00:00,42.31,42.32,42.2,42.23,36651.0,35.7848,35.7932,35.6918,35.7171,36651.0
2018-05-25 13:30:00,42.22,42.24,42.16,42.21,38426.0,35.7087,35.7256,35.6579,35.7002,38426.0
2018-05-25 14:00:00,42.21,42.31,42.21,42.3,47156.0,35.7002,35.7848,35.7002,35.7763,47156.0
2018-05-25 14:30:00,42.3,42.3,42.23,42.24,44051.0,35.7763,35.7763,35.7171,35.7256,44051.0
2018-05-25 15:00:00,42.23,42.38,42.23,42.36,53214.0,35.7171,35.844,35.7171,35.8271,53214.0
2018-05-25 15:30:00,42.35,42.37,42.25,42.32,216078.0,35.8186,35.8355,35.734,35.7932,216078.0
2018-05-29 09:30:00,41.89,42.32,41.81,42.14,218230.0,35.4296,35.7932,35.3619,35.641,218230.0
2018-05-29 10:00:00,42.15,42.52,42.14,42.51,115053.0,35.6495,35.9624,35.641,35.9539,115053.0
2018-05-29 10:30:00,42.5,42.58,42.35,42.55,86419.0,35.9455,36.0131,35.8186,35.9878,86419.0
2018-05-29 11:00:00,42.54,42.6,42.44,42.54,80023.0,35.9793,36.0301,35.8947,35.9793,80023.0
2018-05-29 11:30:00,42.53,42.53,42.28,42.3,52151.0,35.9709,35.9709,35.7594,35.7763,52151.0
2018-05-29 12:00:00,42.29,42.3,42.14,42.21,97142.0,35.7679,35.7763,35.641,35.7002,97142.0
2018-05-29 12:30:00,42.21,42.39,42.21,42.32,61960.0,35.7002,35.8524,35.7002,35.7932,61960.0
2018-05-29 13:00:00,42.32,42.32,42.2,42.22,40645.0,35.7932,35.7932,35.6918,35.7087,40645.0
2018-05-29 13:30:00,42.22,42.33,42.13,42.21,68123.0,35.7087,35.8017,35.6325,35.7002,68123.0
2018-05-29 14:00:00,42.2,42.23,42.11,42.18,65529.0,35.6918,35.7171,35.6156,35.6748,65529.0
2018-05-29 14:30:00,42.18,42.21,42.07,42.07,91225.0,35.6748,35.7002,35.5818,35.5818,91225.0
2018-05-29 15:00:00,42.08,42.23,42.07,42.2,84336.0,35.5903,35.7171,35.5818,35.6918,84336.0
2018-05-29 15:30:00,42.2,42.43,42.19,42.36,384201.0,35.6918,35.8863,35.6833,35.8271,384201.0
2018-05-30 09:30:00,42.29,42.29,41.89,42.13,93941.0,36.083,36.083,35.7418,35.9465,93941.0
2018-05-30 10:00:00,42.15,42.15,41.94,42.0,85662.0,35.9636,35.9636,35.7844,35.8356,85662.0
2018-05-30 10:30:00,42.01,42.01,41.73,41.75,66723.0,35.8441,35.8441,35.6052,35.6223,66723.0
2018-05-30 11:00:00,41.75,41.77,41.54,41.73,75953.0,35.6223,35.6394,35.4431,35.6052,75953.0
2018-05-30 11:30:00,41.72,41.86,41.71,41.86,51568.0,35.5967,35.7162,35.5882,35.7162,51568.0
2018-05-30 12:00:00,41.86,42.06,41.86,42.03,36878.0,35.7162,35.8868,35.7162,35.8612,36878.0
2018-05-30 12:30:00,42.04,42.09,42.02,42.06,34821.0,35.8697,35.9124,35.8527,35.8868,34821.0
2018-05-30 13:00:00,42.06,42.16,42.04,42.13,29776.0,35.8868,35.9721,35.8697,35.9465,29776.0
2018-05-30 13:30:00,42.13,42.19,42.11,42.16,29871.0,35.9465,35.9977,35.9295,35.9721,29871.0
2018-05-30 14:00:00,42.17,42.2,42.07,42.08,59750.0,35.9807,36.0063,35.8953,35.9039,59750.0
2018-05-30 14:30:00,42.07,42.14,42.06,42.1,51533.0,35.8953,35.9551,35.8868,35.9209,51533.0
2018-05-30 15:00:00,42.09,42.12,42.08,42.09,57918.0,35.9124,35.938,35.9039,35.9124,57918.0
2018-05-30 15:30:00,42.1,42.1,41.93,41.99,217999.0,35.9209,35.9209,35.7759,35.8271,217999.0
2018-05-31 09:30:00,41.71,41.96,41.25,41.41,152905.0,35.5882,35.8015,35.1957,35.3322,152905.0
2018-05-31 10:00:00,41.42,41.46,41.16,41.27,165014.0,35.3407,35.3749,35.1189,35.2128,165014.0
2018-05-31 10:30:00,41.27,41.48,41.27,41.35,84863.0,35.2128,35.3919,35.2128,35.281,84863.0
2018-05-31 11:00:00,41.34,41.39,41.27,41.39,56497.0,35.2725,35.3151,35.2128,35.3151,56497.0
2018-05-31 11:30:00,41.39,41.4,41.09,41.1,121923.0,35.3151,35.3237,35.0592,35.0677,121923.0
2018-05-31 12:00:00,41.11,41.11,40.95,40.98,127074.0,35.0762,35.0762,34.9397,34.9653,127074.0
2018-05-31 12:30:00,40.97,41.14,40.97,41.13,64815.0,34.9568,35.1018,34.9568,35.0933,64815.0
2018-05-31 13:00:00,41.12,41.12,41.06,41.12,36934.0,35.0848,35.0848,35.0336,35.0848,36934.0
2018-05-31 13:30:00,41.12,41.15,41.02,41.03,70160.0,35.0848,35.1104,34.9994,35.008,70160.0
2018-05-31 14:00:00,41.04,41.17,40.99,41.14,48184.0,35.0165,35.1274,34.9738,35.1018,48184.0
2018-05-31 14:30:00,41.13,41.16,41.04,41.16,48434.0,35.0933,35.1189,35.0165,35.1189,48434.0
2018-05-31 15:00:00,41.16,41.26,41.12,41.22,66866.0,35.1189,35.2042,35.0848,35.1701,66866.0
2018-05-31 15:30:00,41.22,41.26,41.08,41.09,345695.0,35.1701,35.2042,35.0506,35.0592,345695.0
2018-06-01 09:30:00,41.23,41.29,40.8,40.99,268747.0,35.1786,35.2298,34.8117,34.9738,268747.0
2018-06-01 10:00:00,40.98,41.06,40.78,40.91,215083.0,34.9653,35.0336,34.7947,34.9056,215083.0
2018-06-01 10:30:00,40.9,40.99,40.72,40.72,164844.0,34.8971,34.9738,34.7435,34.7435,164844.0
2018-06-01 11:00:00,40.71,40.72,40.38,40.46,249779.0,34.7349,34.7435,34.4534,34.5216,249779.0
2018-06-01 11:30:00,40.47,40.5,40.16,40.16,192472.0,34.5302,34.5558,34.2657,34.2657,192472.0
2018-06-01 12:00:00,40.16,40.31,40.03,40.06,205892.0,34.2657,34.3937,34.1547,34.1803,205892.0
2018-06-01 12:30:00,40.07,40.3,40.07,40.3,121147.0,34.1889,34.3851,34.1889,34.3851,121147.0
2018-06-01 13:00:00,40.29,40.42,40.27,40.4,108304.0,34.3766,34.4875,34.3595,34.4704,108304.0
2018-06-01 13:30:00,40.4,40.48,40.34,40.46,104851.0,34.4704,34.5387,34.4192,34.5216,104851.0
2018-06-01 14:00:00,40.46,40.58,40.43,40.57,104471.0,34.5216,34.624,34.496,34.6155,104471.0
2018-06-01 14:30:00,40.57,40.7,40.51,40.7,82814.0,34.6155,34.7264,34.5643,34.7264,82814.0
2018-06-01 15:00:00,40.69,40.7,40.51,40.6,96908.0,34.7179,34.7264,34.5643,34.6411,96908.0
2018-06-01 15:30:00,40.59,40.7,40.58,40.67,307342.0,34.6326,34.7264,34.624,34.7008,307342.0
2018-06-04 09:30:00,40.9,41.3,40.83,41.05,107543.0,34.8971,35.2383,34.8373,35.025,107543.0
2018-06-04 10:00:00,41.05,41.14,40.88,40.93,49275.0,35.025,35.1018,34.88,34.9227,49275.0
2018-06-04 10:30:00,40.93,41.04,40.83,40.95,59382.0,34.9227,35.0165,34.8373,34.9397,59382.0
2018-06-04 11:00:00,40.95,41.11,40.8,40.89,105975.0,34.9397,35.0762,34.8117,34.8885,105975.0
2018-06-04 11:30:00,40.9,40.92,40.78,40.8,80456.0,34.8971,34.9141,34.7947,34.8117,80456.0
2018-06-04 12:00:00,40.8,40.91,40.73,40.89,42258.0,34.8117,34.9056,34.752,34.8885,42258.0
2018-06-04 12:30:00,40.9,40.92,40.84,40.91,42080.0,34.8971,34.9141,34.8459,34.9056,42080.0
2018-06-04 13:00:00,40.91,41.01,40.89,40.9,50295.0,34.9056,34.9909,34.8885,34.8971,50295.0
2018-06-04 13:30:00,40.91,40.97,40.85,40.96,43178.0,34.9056,34.9568,34.8544,34.9483,43178.0
2018-06-04 14:00:00,40.96,41.07,40.96,41.05,41296.0,34.9483,35.0421,34.9483,35.025,41296.0
2018-06-04 14:30:00,41.05,41.13,41.02,41.12,44917.0,35.025,35.0933,34.9994,35.0848,44917.0
2018-06-04 15:00:00,41.12,41.21,41.1,41.19,73592.0,35.0848,35.1616,35.0677,35.1445,73592.0
2018-06-04 15:30:00,41.17,41.19,41.06,41.18,275354.0,35.1274,35.1445,35.0336,35.136,275354.0
2018-06-05 09:30:00,41.24,41.39,41.07,41.21,63550.0,35.1872,35.3151,35.0421,35.1616,63550.0
2018-06-05 10:00:00,41.2,41.4,41.19,41.23,61806.0,35.153,35.3237,35.1445,35.1786,61806.0
2018-06-05 10:30:00,41.23,41.29,41.15,41.2,57437.0,35.1786,35.2298,35.1104,35.153,57437.0
2018-06-05 11:00:00,41.19,41.43,41.1,41.43,135890.0,35.1445,35.3493,35.0677,35.3493,135890.0
2018-06-05 11:30:00,41.43,41.56,41.42,41.48,176797.0,35.3493,35.4602,35.3407,35.3919,176797.0
2018-06-05 12:00:00,41.48,41.65,41.42,41.6,54897.0,35.3919,35.537,35.3407,35.4943,54897.0
2018-06-05 12:30:00,41.6,41.66,41.47,41.48,42554.0,35.4943,35.5455,35.3834,35.3919,42554.0
2018-06-05 13:00:00,41.48,41.58,41.48,41.54,46319.0,35.3919,35.4773,35.3919,35.4431,46319.0
2018-06-05 13:30:00,41.53,41.55,41.51,41.52,44089.0,35.4346,35.4517,35.4175,35.4261,44089.0
2018-06-05 14:00:00,41.53,41.57,41.45,41.46,58197.0,35.4346,35.4687,35.3663,35.3749,58197.0
2018-06-05 14:30:00,41.47,41.52,41.42,41.49,64944.0,35.3834,35.4261,35.3407,35.4005,64944.0
2018-06-05 15:00:00,41.5,41.5,41.41,41.46,72382.0,35.409,35.409,35.3322,35.3749,72382.0
2018-06-05 15:30:00,41.46,41.49,41.38,41.47,338865.0,35.3749,35.4005,35.3066,35.3834,338865.0
2018-06-06 09:30:00,41.54,41.87,41.54,41.87,104132.0,35.4431,35.7247,35.4431,35.7247,104132.0
2018-06-06 10:00:00,41.85,42.29,41.82,42.23,137230.0,35.7076,36.083,35.682,36.0319,137230.0
2018-06-06 10:30:00,42.24,42.49,42.24,42.4,306480.0,36.0404,36.2537,36.0404,36.1769,306480.0
2018-06-06 11:00:00,42.41,42.59,42.41,42.55,168908.0,36.1854,36.339,36.1854,36.3049,168908.0
2018-06-06 11:30:00,42.55,42.59,42.39,42.59,275478.0,36.3049,36.339,36.1684,36.339,275478.0
2018-06-06 12:00:00,42.58,42.85,42.58,42.85,158692.0,36.3305,36.5609,36.3305,36.5609,158692.0
2018-06-06 12:30:00,42.85,42.88,42.75,42.77,75417.0,36.5609,36.5864,36.4755,36.4926,75417.0
2018-06-06 13:00:00,42.77,42.81,42.75,42.76,95299.0,36.4926,36.5267,36.4755,36.4841,95299.0
2018-06-06 13:30:00,42.76,42.8,42.74,42.76,97993.0,36.4841,36.5182,36.467,36.4841,97993.0
2018-06-06 14:00:00,42.75,42.78,42.68,42.7,101848.0,36.4755,36.5011,36.4158,36.4329,101848.0
2018-06-06 14:30:00,42.7,42.93,42.67,42.88,526860.0,36.4329,36.6291,36.4073,36.5864,526860.0
2018-06-06 15:00:00,42.88,43.11,42.85,43.09,339960.0,36.5864,36.7827,36.5609,36.7656,339960.0
2018-06-06 15:30:00,43.1,43.1,42.89,42.93,525809.0,36.7742,36.7742,36.595,36.6291,525809.0
2018-06-07 09:30:00,42.82,43.07,42.39,43.01,174112.0,36.5353,36.7486,36.1684,36.6974,174112.0
2018-06-07 10:00:00,43.02,43.24,42.94,42.94,317722.0,36.7059,36.8936,36.6376,36.6376,317722.0
2018-06-07 10:30:00,42.95,43.1,42.92,42.99,114706.0,36.6462,36.7742,36.6206,36.6803,114706.0
2018-06-07 11:00:00,43.0,43.04,42.72,42.75,63197.0,36.6888,36.723,36.4499,36.4755,63197.0
2018-06-07 11:30:00,42.75,42.78,42.66,42.77,54001.0,36.4755,36.5011,36.3987,36.4926,54001.0
2018-06-07 12:00:00,42.77,42.85,42.74,42.81,36958.0,36.4926,36.5609,36.467,36.5267,36958.0
2018-06-07 12:30:00,42.81,42.85,42.72,42.84,38516.0,36.5267,36.5609,36.4499,36.5523,38516.0
2018-06-07 13:00:00,42.85,42.86,42.66,42.67,53678.0,36.5609,36.5694,36.3987,36.4073,53678.0
2018-06-07 13:30:00,42.67,42.73,42.6,42.65,35232.0,36.4073,36.4585,36.3475,36.3902,35232.0
2018-06-07 14:00:00,42.64,42.74,42.62,42.67,55523.0,36.3817,36.467,36.3646,36.4073,55523.0
2018-06-07 14:30:00,42.68,42.72,42.66,42.67,55540.0,36.4158,36.4499,36.3987,36.4073,55540.0
2018-06-07 15:00:00,42.67,42.71,42.61,42.65,77104.0,36.4073,36.4414,36.3561,36.3902,77104.0
2018-06-07 15:30:00,42.65,42.66,42.51,42.55,247776.0,36.3902,36.3987,36.2708,36.3049,247776.0
2018-06-08 09:30:00,42.54,42.85,42.5,42.71,110762.0,36.2964,36.5609,36.2622,36.4414,110762.0
2018-06-08 10:00:00,42.7,42.71,42.51,42.66,48299.0,36.4329,36.4414,36.2708,36.3987,48299.0
2018-06-08 10:30:00,42.64,42.82,42.6,42.76,51888.0,36.3817,36.5353,36.3475,36.4841,51888.0
2018-06-08 11:00:00,42.74,42.78,42.22,42.22,193921.0,36.467,36.5011,36.0233,36.0233,193921.0
2018-06-08 11:30:00,42.23,42.51,42.21,42.39,222708.0,36.0319,36.2708,36.0148,36.1684,222708.0
2018-06-08 12:00:00,42.39,42.42,42.3,42.42,65963.0,36.1684,36.194,36.0916,36.194,65963.0
2018-06-08 12:30:00,42.42,42.5,42.38,42.41,51459.0,36.194,36.2622,36.1598,36.1854,51459.0
2018-06-08 13:00:00,42.41,42.54,42.38,42.53,65650.0,36.1854,36.2964,36.1598,36.2878,65650.0
2018-06-08 13:30:00,42.53,42.58,42.45,42.5,37637.0,36.2878,36.3305,36.2196,36.2622,37637.0
2018-06-08 14:00:00,42.49,42.57,42.49,42.55,34218.0,36.2537,36.3219,36.2537,36.3049,34218.0
2018-06-08 14:30:00,42.55,42.59,42.5,42.57,42788.0,36.3049,36.339,36.2622,36.3219,42788.0
2018-06-08 15:00:00,42.58,42.65,42.58,42.59,53398.0,36.3305,36.3902,36.3305,36.339,53398.0
2018-06-08 15:30:00,42.59,42.66,42.57,42.64,290509.0,36.339,36.3987,36.3219,36.3817,290509.0
2018-06-11 09:30:00,42.65,43.04,42.61,42.85,134447.0,36.3902,36.723,36.3561,36.5609,134447.0
2018-06-11 10:00:00,42.84,42.96,42.78,42.91,47529.0,36.5523,36.6547,36.5011,36.612,47529.0
2018-06-11 10:30:00,42.88,42.94,42.8,42.85,109256.0,36.5864,36.6376,36.5182,36.5609,109256.0
2018-06-11 11:00:00,42.86,42.96,42.83,42.85,73341.0,36.5694,36.6547,36.5438,36.5609,73341.0
2018-06-11 11:30:00,42.85,43.0,42.85,43.0,68732.0,36.5609,36.6888,36.5609,36.6888,68732.0
2018-06-11 12:00:00,43.0,43.11,42.98,43.09,85453.0,36.6888,36.7827,36.6718,36.7656,85453.0
2018-06-11 12:30:00,43.11,43.11,43.0,43.06,52186.0,36.7827,36.7827,36.6888,36.74,52186.0
2018-06-11 13:00:00,43.06,43.06,42.98,42.99,37098.0,36.74,36.74,36.6718,36.6803,37098.0
2018-06-11 13:30:00,43.0,43.02,42.98,43.0,40929.0,36.6888,36.7059,36.6718,36.6888,40929.0
2018-06-11 14:00:00,43.01,43.07,42.98,43.01,44310.0,36.6974,36.7486,36.6718,36.6974,44310.0
2018-06-11 14:30:00,43.01,43.02,42.88,42.91,55799.0,36.6974,36.7059,36.5864,36.612,55799.0
2018-06-11 15:00:00,42.91,42.99,42.89,42.94,86904.0,36.612,36.6803,36.595,36.6376,86904.0
2018-06-11 15:30:00,42.94,42.94,42.77,42.78,225838.0,36.6376,36.6376,36.4926,36.5011,225838.0
2018-06-12 09:30:00,42.82,43.02,42.77,43.02,54837.0,36.5353,36.7059,36.4926,36.7059,54837.0
2018-06-12 10:00:00,43.0,43.09,42.89,43.02,184714.0,36.6888,36.7656,36.595,36.7059,184714.0
2018-06-12 10:30:00,43.05,43.13,43.0,43.07,165870.0,36.7315,36.7998,36.6888,36.7486,165870.0
2018-06-12 11:00:00,43.07,43.11,43.01,43.08,43933.0,36.7486,36.7827,36.6974,36.7571,43933.0
2018-06-12 11:30:00,43.08,43.21,43.05,43.21,52588.0,36.7571,36.868,36.7315,36.868,52588.0
2018-06-12 12:00:00,43.22,43.28,43.19,43.28,35353.0,36.8765,36.9277,36.851,36.9277,35353.0
2018-06-12 12:30:00,43.28,43.29,43.19,43.21,90519.0,36.9277,36.9363,36.851,36.868,90519.0
2018-06-12 13:00:00,43.21,43.27,43.19,43.2,45794.0,36.868,36.9192,36.851,36.8595,45794.0
2018-06-12 13:30:00,43.2,43.23,43.14,43.17,26665.0,36.8595,36.8851,36.8083,36.8339,26665.0
2018-06-12 14:00:00,43.17,43.23,43.14,43.18,81361.0,36.8339,36.8851,36.8083,36.8424,81361.0
2018-06-12 14:30:00,43.18,43.27,43.18,43.26,71014.0,36.8424,36.9192,36.8424,36.9107,71014.0
2018-06-12 15:00:00,43.26,43.35,43.25,43.35,93791.0,36.9107,36.9875,36.9021,36.9875,93791.0
2018-06-12 15:30:00,43.34,43.43,43.32,43.33,257410.0,36.9789,37.0557,36.9619,36.9704,257410.0
2018-06-13 09:30:00,43.65,44.54,43.65,44.33,503128.0,37.2434,38.0028,37.2434,37.8236,503128.0
2018-06-13 10:00:00,44.35,44.66,44.3,44.58,202375.0,37.8407,38.1052,37.798,38.0369,202375.0
2018-06-13 10:30:00,44.57,44.84,44.47,44.75,391188.0,38.0284,38.2588,37.9431,38.182,391188.0
2018-06-13 11:00:00,44.76,44.9,44.62,44.73,257782.0,38.1905,38.31,38.0711,38.1649,257782.0
2018-06-13 11:30:00,44.73,44.77,44.6,44.62,109739.0,38.1649,38.1991,38.054,38.0711,109739.0
2018-06-13 12:00:00,44.61,44.64,44.47,44.5,118023.0,38.0625,38.0881,37.9431,37.9687,118023.0
2018-06-13 12:30:00,44.5,44.61,44.4,44.59,141393.0,37.9687,38.0625,37.8834,38.0455,141393.0
2018-06-13 13:00:00,44.59,44.61,44.35,44.52,114284.0,38.0455,38.0625,37.8407,37.9857,114284.0
2018-06-13 13:30:00,44.52,44.54,44.38,44.5,105561.0,37.9857,38.0028,37.8663,37.9687,105561.0
2018-06-13 14:00:00,44.48,44.48,44.24,44.33,101841.0,37.9516,37.9516,37.7468,37.8236,101841.0
2018-06-13 14:30:00,44.32,44.43,44.32,44.37,98209.0,37.8151,37.909,37.8151,37.8578,98209.0
2018-06-13 15:00:00,44.36,44.46,44.33,44.37,115710.0,37.8492,37.9346,37.8236,37.8578,115710.0
2018-06-13 15:30:00,44.37,44.44,44.29,44.3,528343.0,37.8578,37.9175,37.7895,37.798,528343.0
2018-06-14 09:30:00,44.43,45.0,44.37,44.98,234472.0,37.909,38.3953,37.8578,38.3782,234472.0
2018-06-14 10:00:00,44.98,45.19,44.67,44.68,440823.0,38.3782,38.5574,38.1137,38.1223,440823.0
2018-06-14 10:30:00,44.68,44.75,43.91,43.95,269167.0,38.1223,38.182,37.4653,37.4994,269167.0
2018-06-14 11:00:00,43.94,44.22,43.72,44.15,242639.0,37.4909,37.7298,37.3032,37.67,242639.0
2018-06-14 11:30:00,44.14,44.27,43.97,44.26,81359.0,37.6615,37.7724,37.5165,37.7639,81359.0
2018-06-14 12:00:00,44.27,44.43,44.26,44.35,74853.0,37.7724,37.909,37.7639,37.8407,74853.0
2018-06-14 12:30:00,44.34,44.42,44.34,44.35,33216.0,37.8322,37.9004,37.8322,37.8407,33216.0
2018-06-14 13:00:00,44.36,44.42,44.35,44.39,29051.0,37.8492,37.9004,37.8407,37.8748,29051.0
2018-06-14 13:30:00,44.4,44.43,44.33,44.41,35214.0,37.8834,37.909,37.8236,37.8919,35214.0
2018-06-14 14:00:00,44.41,44.44,44.36,44.38,31346.0,37.8919,37.9175,37.8492,37.8663,31346.0
2018-06-14 14:30:00,44.38,44.39,44.34,44.37,51857.0,37.8663,37.8748,37.8322,37.8578,51857.0
2018-06-14 15:00:00,44.37,44.4,44.22,44.23,82098.0,37.8578,37.8834,37.7298,37.7383,82098.0
2018-06-14 15:30:00,44.23,44.26,44.12,44.2,304394.0,37.7383,37.7639,37.6445,37.7127,304394.0
2018-06-15 09:30:00,44.53,46.25,44.53,46.24,1020569.0,37.9943,39.4618,37.9943,39.4533,1020569.0
2018-06-15 10:00:00,46.24,46.79,45.99,46.04,620327.0,39.4533,39.9226,39.24,39.2827,620327.0
2018-06-15 10:30:00,46.04,46.1,45.59,45.9,291136.0,39.2827,39.3338,38.8987,39.1632,291136.0
2018-06-15 11:00:00,45.9,46.17,45.87,45.91,269907.0,39.1632,39.3936,39.1376,39.1717,269907.0
2018-06-15 11:30:00,45.91,45.96,45.68,45.8,164022.0,39.1717,39.2144,38.9755,39.0779,164022.0
2018-06-15 12:00:00,45.81,46.03,45.79,45.95,190367.0,39.0864,39.2741,39.0693,39.2059,190367.0
2018-06-15 12:30:00,45.95,45.98,45.81,45.9,116151.0,39.2059,39.2315,39.0864,39.1632,116151.0
2018-06-15 13:00:00,45.88,46.02,45.86,45.9,141855.0,39.1461,39.2656,39.1291,39.1632,141855.0
2018-06-15 13:30:00,45.9,45.92,45.63,45.64,95564.0,39.1632,39.1803,38.9328,38.9414,95564.0
2018-06-15 14:00:00,45.64,45.96,45.58,45.9,131236.0,38.9414,39.2144,38.8902,39.1632,131236.0
2018-06-15 14:30:00,45.89,46.07,45.87,46.04,151489.0,39.1547,39.3082,39.1376,39.2827,151489.0
2018-06-15 15:00:00,46.03,46.09,45.88,45.95,165675.0,39.2741,39.3253,39.1461,39.2059,165675.0
2018-06-15 15:30:00,45.95,45.96,45.78,45.94,465887.0,39.2059,39.2144,39.0608,39.1973,465887.0
2018-06-18 09:30:00,45.64,45.76,45.02,45.19,198015.0,38.9414,39.0437,38.4124,38.5574,198015.0
2018-06-18 10:00:00,45.19,45.56,45.18,45.52,130924.0,38.5574,38.8731,38.5489,38.839,130924.0
2018-06-18 10:30:00,45.53,45.63,45.49,45.52,67646.0,38.8475,38.9328,38.8134,38.839,67646.0
2018-06-18 11:00:00,45.53,45.8,45.53,45.67,144833.0,38.8475,39.0779,38.8475,38.967,144833.0
2018-06-18 11:30:00,45.67,45.7,45.53,45.58,42094.0,38.967,38.9926,38.8475,38.8902,42094.0
2018-06-18 12:00:00,45.58,45.64,45.52,45.54,30392.0,38.8902,38.9414,38.839,38.856,30392.0
2018-06-18 12:30:00,45.54,45.66,45.53,45.65,52527.0,38.856,38.9584,38.8475,38.9499,52527.0
2018-06-18 13:00:00,45.65,45.68,45.61,45.66,103355.0,38.9499,38.9755,38.9158,38.9584,103355.0
2018-06-18 13:30:00,45.65,45.69,45.56,45.62,52645.0,38.9499,38.984,38.8731,38.9243,52645.0
2018-06-18 14:00:00,45.63,45.68,45.55,45.58,84797.0,38.9328,38.9755,38.8646,38.8902,84797.0
2018-06-18 14:30:00,45.58,45.6,45.43,45.45,64543.0,38.8902,38.9072,38.7622,38.7792,64543.0
2018-06-18 15:00:00,45.45,45.59,45.44,45.56,87051.0,38.7792,38.8987,38.7707,38.8731,87051.0
2018-06-18 15:30:00,45.57,45.67,45.52,45.58,305176.0,38.8816,38.967,38.839,38.8902,305176.0
2018-06-19 09:30:00,45.03,45.2,44.35,44.42,173874.0,38.4209,38.5659,37.8407,37.9004,173874.0
2018-06-19 10:00:00,44.41,44.54,44.13,44.52,137012.0,37.8919,38.0028,37.653,37.9857,137012.0
2018-06-19 10:30:00,44.52,44.78,44.51,44.71,54763.0,37.9857,38.2076,37.9772,38.1479,54763.0
2018-06-19 11:00:00,44.71,44.73,44.62,44.71,73555.0,38.1479,38.1649,38.0711,38.1479,73555.0
2018-06-19 11:30:00,44.7,44.88,44.65,44.81,132141.0,38.1393,38.2929,38.0967,38.2332,132141.0
2018-06-19 12:00:00,44.82,44.88,44.72,44.81,31902.0,38.2417,38.2929,38.1564,38.2332,31902.0
2018-06-19 12:30:00,44.81,44.84,44.75,44.84,43961.0,38.2332,38.2588,38.182,38.2588,43961.0
2018-06-19 13:00:00,44.82,44.84,44.77,44.8,45830.0,38.2417,38.2588,38.1991,38.2246,45830.0
2018-06-19 13:30:00,44.79,44.8,44.71,44.75,53270.0,38.2161,38.2246,38.1479,38.182,53270.0
2018-06-19 14:00:00,44.76,44.77,44.69,44.7,54729.0,38.1905,38.1991,38.1308,38.1393,54729.0
2018-06-19 14:30:00,44.7,44.77,44.69,44.73,41654.0,38.1393,38.1991,38.1308,38.1649,41654.0
2018-06-19 15:00:00,44.74,44.74,44.63,44.64,48489.0,38.1735,38.1735,38.0796,38.0881,48489.0
2018-06-19 15:30:00,44.64,44.75,44.63,44.71,280386.0,38.0881,38.182,38.0796,38.1479,280386.0
2018-06-20 09:30:00,45.2,45.36,45.03,45.1,276313.0,38.5659,38.7025,38.4209,38.4806,276313.0
2018-06-20 10:00:00,45.13,45.17,45.03,45.15,121312.0,38.5062,38.5403,38.4209,38.5233,121312.0
2018-06-20 10:30:00,45.16,45.53,45.12,45.48,193438.0,38.5318,38.8475,38.4977,38.8048,193438.0
2018-06-20 11:00:00,45.47,45.65,45.37,45.62,113235.0,38.7963,38.9499,38.711,38.9243,113235.0
2018-06-20 11:30:00,45.62,45.7,45.59,45.68,144889.0,38.9243,38.9926,38.8987,38.9755,144889.0
2018-06-20 12:00:00,45.67,45.71,45.63,45.7,71011.0,38.967,39.0011,38.9328,38.9926,71011.0
2018-06-20 12:30:00,45.69,45.73,45.68,45.71,83923.0,38.984,39.0182,38.9755,39.0011,83923.0
2018-06-20 13:00:00,45.7,45.87,45.69,45.82,60321.0,38.9926,39.1376,38.984,39.0949,60321.0
2018-06-20 13:30:00,45.83,45.83,45.69,45.73,56018.0,39.1035,39.1035,38.984,39.0182,56018.0
2018-06-20 14:00:00,45.74,45.79,45.69,45.71,95406.0,39.0267,39.0693,38.984,39.0011,95406.0
2018-06-20 14:30:00,45.7,45.72,45.51,45.56,166929.0,38.9926,39.0096,38.8304,38.8731,166929.0
2018-06-20 15:00:00,45.55,45.66,45.49,45.66,131780.0,38.8646,38.9584,38.8134,38.9584,131780.0
2018-06-20 15:30:00,45.66,45.71,45.61,45.68,336451.0,38.9584,39.0011,38.9158,38.9755,336451.0
2018-06-21 09:30:00,45.46,45.8,45.4,45.6,108192.0,38.7878,39.0779,38.7366,38.9072,108192.0
2018-06-21 10:00:00,45.56,45.58,45.16,45.18,154685.0,38.8731,38.8902,38.5318,38.5489,154685.0
2018-06-21 10:30:00,45.17,45.43,45.1,45.43,92646.0,38.5403,38.7622,38.4806,38.7622,92646.0
2018-06-21 11:00:00,45.41,45.74,45.4,45.65,183806.0,38.7451,39.0267,38.7366,38.9499,183806.0
2018-06-21 11:30:00,45.64,45.71,45.61,45.71,193132.0,38.9414,39.0011,38.9158,39.0011,193132.0
2018-06-21 12:00:00,45.69,45.77,45.65,45.76,47840.0,38.984,39.0523,38.9499,39.0437,47840.0
2018-06-21 12:30:00,45.76,45.81,45.75,45.8,257547.0,39.0437,39.0864,39.0352,39.0779,257547.0
2018-06-21 13:00:00,45.8,45.86,45.72,45.73,61339.0,39.0779,39.1291,39.0096,39.0182,61339.0
2018-06-21 13:30:00,45.74,45.77,45.68,45.73,54409.0,39.0267,39.0523,38.9755,39.0182,54409.0
2018-06-21 14:00:00,45.73,45.74,45.56,45.57,42752.0,39.0182,39.0267,38.8731,38.8816,42752.0
2018-06-21 14:30:00,45.57,45.62,45.53,45.54,54062.0,38.8816,38.9243,38.8475,38.856,54062.0
2018-06-21 15:00:00,45.53,45.55,45.26,45.32,184611.0,38.8475,38.8646,38.6171,38.6683,184611.0
2018-06-21 15:30:00,45.32,45.32,45.16,45.25,363657.0,38.6683,38.6683,38.5318,38.6086,363657.0
2018-06-22 09:30:00,45.3,45.64,45.3,45.46,66039.0,38.6513,38.9414,38.6513,38.7878,66039.0
2018-06-22 10:00:00,45.46,45.47,44.26,44.28,302786.0,38.7878,38.7963,37.7639,37.781,302786.0
2018-06-22 10:30:00,44.34,44.73,43.92,44.14,352186.0,37.8322,38.1649,37.4738,37.6615,352186.0
2018-06-22 11:00:00,44.12,44.51,44.11,44.49,85985.0,37.6445,37.9772,37.6359,37.9601,85985.0
2018-06-22 11:30:00,44.5,44.5,44.25,44.26,66838.0,37.9687,37.9687,37.7554,37.7639,66838.0
2018-06-22 12:00:00,44.26,44.26,44.11,44.13,71935.0,37.7639,37.7639,37.6359,37.653,71935.0
2018-06-22 12:30:00,44.13,44.18,43.97,44.0,68587.0,37.653,37.6956,37.5165,37.5421,68587.0
2018-06-22 13:00:00,44.0,44.01,43.86,43.89,67411.0,37.5421,37.5506,37.4226,37.4482,67411.0
2018-06-22 13:30:00,43.89,44.0,43.82,43.97,58425.0,37.4482,37.5421,37.3885,37.5165,58425.0
2018-06-22 14:00:00,43.98,44.21,43.98,44.19,96232.0,37.525,37.7212,37.525,37.7042,96232.0
2018-06-22 14:30:00,44.19,44.31,44.19,44.26,60598.0,37.7042,37.8066,37.7042,37.7639,60598.0
2018-06-22 15:00:00,44.26,44.26,44.16,44.23,85390.0,37.7639,37.7639,37.6786,37.7383,85390.0
2018-06-22 15:30:00,44.23,44.37,44.2,44.23,392084.0,37.7383,37.8578,37.7127,37.7383,392084.0
2018-06-25 09:30:00,42.96,44.06,42.85,43.46,434074.0,36.6547,37.5933,36.5609,37.0813,434074.0
2018-06-25 10:00:00,43.48,43.53,42.35,42.5,419250.0,37.0984,37.141,36.1342,36.2622,419250.0
2018-06-25 10:30:00,42.5,42.52,41.88,41.95,312043.0,36.2622,36.2793,35.7332,35.7929,312043.0
2018-06-25 11:00:00,41.96,42.22,41.81,41.95,304057.0,35.8015,36.0233,35.6735,35.7929,304057.0
2018-06-25 11:30:00,41.96,42.0,41.71,41.87,203302.0,35.8015,35.8356,35.5882,35.7247,203302.0
2018-06-25 12:00:00,41.87,42.02,41.71,41.81,265245.0,35.7247,35.8527,35.5882,35.6735,265245.0
2018-06-25 12:30:00,41.8,41.87,41.61,41.71,166744.0,35.665,35.7247,35.5028,35.5882,166744.0
2018-06-25 13:00:00,41.7,41.7,41.31,41.32,230384.0,35.5796,35.5796,35.2469,35.2554,230384.0
2018-06-25 13:30:00,41.31,41.48,41.28,41.32,182101.0,35.2469,35.3919,35.2213,35.2554,182101.0
2018-06-25 14:00:00,41.31,41.61,41.19,41.21,245331.0,35.2469,35.5028,35.1445,35.1616,245331.0
2018-06-25 14:30:00,41.21,41.26,41.06,41.22,170696.0,35.1616,35.2042,35.0336,35.1701,170696.0
2018-06-25 15:00:00,41.23,41.41,41.06,41.39,204916.0,35.1786,35.3322,35.0336,35.3151,204916.0
2018-06-25 15:30:00,41.39,41.84,41.33,41.57,752504.0,35.3151,35.6991,35.2639,35.4687,752504.0
2018-06-26 09:30:00,41.15,41.51,40.46,40.88,773837.0,35.1104,35.4175,34.5216,34.88,773837.0
2018-06-26 10:00:00,40.88,40.89,40.52,40.58,497248.0,34.88,34.8885,34.5728,34.624,497248.0
2018-06-26 10:30:00,40.59,41.11,40.58,40.87,382735.0,34.6326,35.0762,34.624,34.8715,382735.0
2018-06-26 11:00:00,40.87,41.43,40.83,41.33,346771.0,34.8715,35.3493,34.8373,35.2639,346771.0
2018-06-26 11:30:00,41.34,41.57,41.14,41.19,320680.0,35.2725,35.4687,35.1018,35.1445,320680.0
2018-06-26 12:00:00,41.2,41.33,41.05,41.17,201610.0,35.153,35.2639,35.025,35.1274,201610.0
2018-06-26 12:30:00,41.18,41.34,41.16,41.18,212635.0,35.136,35.2725,35.1189,35.136,212635.0
2018-06-26 13:00:00,41.16,41.52,41.15,41.39,121606.0,35.1189,35.4261,35.1104,35.3151,121606.0
2018-06-26 13:30:00,41.38,41.38,41.15,41.26,141140.0,35.3066,35.3066,35.1104,35.2042,141140.0
2018-06-26 14:00:00,41.27,41.76,41.27,41.76,344895.0,35.2128,35.6308,35.2128,35.6308,344895.0
2018-06-26 14:30:00,41.76,41.84,41.4,41.55,182154.0,35.6308,35.6991,35.3237,35.4517,182154.0
2018-06-26 15:00:00,41.55,41.55,41.32,41.33,164401.0,35.4517,35.4517,35.2554,35.2639,164401.0
2018-06-26 15:30:00,41.33,41.47,41.25,41.31,458993.0,35.2639,35.3834,35.1957,35.2469,458993.0
2018-06-27 09:30:00,41.11,41.66,40.81,41.54,274487.0,35.0762,35.5455,34.8203,35.4431,274487.0
2018-06-27 10:00:00,41.54,41.55,41.3,41.37,187275.0,35.4431,35.4517,35.2383,35.2981,187275.0
2018-06-27 10:30:00,41.37,41.61,41.31,41.51,116665.0,35.2981,35.5028,35.2469,35.4175,116665.0
2018-06-27 11:00:00,41.51,41.52,41.22,41.39,172743.0,35.4175,35.4261,35.1701,35.3151,172743.0
2018-06-27 11:30:00,41.38,41.61,41.27,41.53,189393.0,35.3066,35.5028,35.2128,35.4346,189393.0
2018-06-27 12:00:00,41.52,41.87,41.47,41.86,137171.0,35.4261,35.7247,35.3834,35.7162,137171.0
2018-06-27 12:30:00,41.85,41.95,41.79,41.82,131244.0,35.7076,35.7929,35.6564,35.682,131244.0
2018-06-27 13:00:00,41.81,41.84,41.59,41.65,107382.0,35.6735,35.6991,35.4858,35.537,107382.0
2018-06-27 13:30:00,41.64,41.74,41.6,41.7,93075.0,35.5284,35.6138,35.4943,35.5796,93075.0
2018-06-27 14:00:00,41.71,41.86,41.66,41.83,129017.0,35.5882,35.7162,35.5455,35.6906,129017.0
2018-06-27 14:30:00,41.82,41.89,41.61,41.64,115264.0,35.682,35.7418,35.5028,35.5284,115264.0
2018-06-27 15:00:00,41.64,41.87,41.62,41.85,153877.0,35.5284,35.7247,35.5114,35.7076,153877.0
2018-06-27 15:30:00,41.84,41.96,41.64,41.65,530942.0,35.6991,35.8015,35.5284,35.537,530942.0
2018-06-28 09:30:00,41.29,41.66,41.22,41.6,144824.0,35.2298,35.5455,35.1701,35.4943,144824.0
2018-06-28 10:00:00,41.62,41.71,41.53,41.63,98489.0,35.5114,35.5882,35.4346,35.5199,98489.0
2018-06-28 10:30:00,41.61,41.85,41.6,41.83,82442.0,35.5028,35.7076,35.4943,35.6906,82442.0
2018-06-28 11:00:00,41.85,41.93,41.72,41.89,108485.0,35.7076,35.7759,35.5967,35.7418,108485.0
2018-06-28 11:30:00,41.89,41.97,41.69,41.77,95646.0,35.7418,35.81,35.5711,35.6394,95646.0
2018-06-28 12:00:00,41.77,41.82,41.7,41.79,121020.0,35.6394,35.682,35.5796,35.6564,121020.0
2018-06-28 12:30:00,41.78,41.83,41.75,41.76,59611.0,35.6479,35.6906,35.6223,35.6308,59611.0
2018-06-28 13:00:00,41.76,41.83,41.7,41.73,74707.0,35.6308,35.6906,35.5796,35.6052,74707.0
2018-06-28 13:30:00,41.73,41.75,41.62,41.69,66555.0,35.6052,35.6223,35.5114,35.5711,66555.0
2018-06-28 14:00:00,41.68,41.73,41.6,41.72,86968.0,35.5626,35.6052,35.4943,35.5967,86968.0
2018-06-28 14:30:00,41.72,42.05,41.69,41.98,154425.0,35.5967,35.8783,35.5711,35.8185,154425.0
2018-06-28 15:00:00,41.98,42.1,41.9,41.96,251047.0,35.8185,35.9209,35.7503,35.8015,251047.0
2018-06-28 15:30:00,41.96,42.0,41.83,41.91,463680.0,35.8015,35.8356,35.6906,35.7588,463680.0
2018-06-29 09:30:00,41.98,42.39,41.94,42.32,93977.0,35.8185,36.1684,35.7844,36.1086,93977.0
2018-06-29 10:00:00,42.33,42.34,42.2,42.2,41673.0,36.1172,36.1257,36.0063,36.0063,41673.0
2018-06-29 10:30:00,42.19,42.36,42.16,42.34,46251.0,35.9977,36.1428,35.9721,36.1257,46251.0
2018-06-29 11:00:00,42.34,42.39,42.24,42.3,48094.0,36.1257,36.1684,36.0404,36.0916,48094.0
2018-06-29 11:30:00,42.29,42.35,42.24,42.3,38847.0,36.083,36.1342,36.0404,36.0916,38847.0
2018-06-29 12:00:00,42.3,42.45,42.29,42.42,69176.0,36.0916,36.2196,36.083,36.194,69176.0
2018-06-29 12:30:00,42.43,42.43,42.31,42.34,54361.0,36.2025,36.2025,36.1001,36.1257,54361.0
2018-06-29 13:00:00,42.35,42.48,42.35,42.47,46901.0,36.1342,36.2452,36.1342,36.2366,46901.0
2018-06-29 13:30:00,42.47,42.47,42.33,42.34,43969.0,36.2366,36.2366,36.1172,36.1257,43969.0
2018-06-29 14:00:00,42.34,42.45,42.27,42.45,99829.0,36.1257,36.2196,36.066,36.2196,99829.0
2018-06-29 14:30:00,42.45,42.45,42.34,42.4,59515.0,36.2196,36.2196,36.1257,36.1769,59515.0
2018-06-29 15:00:00,42.4,42.45,42.2,42.28,124942.0,36.1769,36.2196,36.0063,36.0745,124942.0
2018-06-29 15:30:00,42.29,42.33,42.07,42.08,398124.0,36.083,36.1172,35.8953,35.9039,398124.0
2018-07-02 09:30:00,41.95,42.0,41.56,41.89,112988.0,35.7929,35.8356,35.4602,35.7418,112988.0
2018-07-02 10:00:00,41.9,41.98,41.51,41.72,137978.0,35.7503,35.8185,35.4175,35.5967,137978.0
2018-07-02 10:30:00,41.71,41.92,41.71,41.89,75047.0,35.5882,35.7673,35.5882,35.7418,75047.0
2018-07-02 11:00:00,41.88,41.95,41.76,41.88,65410.0,35.7332,35.7929,35.6308,35.7332,65410.0
2018-07-02 11:30:00,41.87,41.9,41.73,41.84,46456.0,35.7247,35.7503,35.6052,35.6991,46456.0
2018-07-02 12:00:00,41.84,41.86,41.74,41.79,35136.0,35.6991,35.7162,35.6138,35.6564,35136.0
2018-07-02 12:30:00,41.78,41.84,41.76,41.79,32386.0,35.6479,35.6991,35.6308,35.6564,32386.0
2018-07-02 13:00:00,41.79,41.83,41.59,41.62,74095.0,35.6564,35.6906,35.4858,35.5114,74095.0
2018-07-02 13:30:00,41.61,41.79,41.6,41.68,46659.0,35.5028,35.6564,35.4943,35.5626,46659.0
2018-07-02 14:00:00,41.68,41.86,41.67,41.78,67859.0,35.5626,35.7162,35.554,35.6479,67859.0
2018-07-02 14:30:00,41.79,41.82,41.68,41.73,70684.0,35.6564,35.682,35.5626,35.6052,70684.0
2018-07-02 15:00:00,41.73,41.83,41.68,41.83,81365.0,35.6052,35.6906,35.5626,35.6906,81365.0
2018-07-02 15:30:00,41.82,41.94,41.77,41.93,242409.0,35.682,35.7844,35.6394,35.7759,242409.0
2018-07-03 09:30:00,42.0,42.52,41.97,42.38,109732.0,35.8356,36.2793,35.81,36.1598,109732.0
2018-07-03 10:00:00,42.42,42.79,42.2,42.58,267304.0,36.194,36.5097,36.0063,36.3305,267304.0
2018-07-03 10:30:00,42.56,42.69,42.39,42.43,95026.0,36.3134,36.4243,36.1684,36.2025,95026.0
2018-07-03 11:00:00,42.42,42.84,42.36,42.75,139787.0,36.194,36.5523,36.1428,36.4755,139787.0
2018-07-03 11:30:00,42.77,43.02,42.77,42.82,121430.0,36.4926,36.7059,36.4926,36.5353,121430.0
2018-07-03 12:00:00,42.82,42.82,42.54,42.56,73101.0,36.5353,36.5353,36.2964,36.3134,73101.0
2018-07-03 12:30:00,42.56,42.56,42.23,42.31,174247.0,36.3134,36.3134,36.0319,36.1001,174247.0
2018-07-05 09:30:00,42.62,43.38,42.62,42.96,176134.0,36.3646,37.0131,36.3646,36.6547,176134.0
2018-07-05 10:00:00,42.97,43.01,42.53,42.58,78187.0,36.6632,36.6974,36.2878,36.3305,78187.0
2018-07-05 10:30:00,42.58,42.7,42.49,42.54,98569.0,36.3305,36.4329,36.2537,36.2964,98569.0
2018-07-05 11:00:00,42.52,42.65,42.4,42.41,97176.0,36.2793,36.3902,36.1769,36.1854,97176.0
2018-07-05 11:30:00,42.41,42.57,42.34,42.34,149015.0,36.1854,36.3219,36.1257,36.1257,149015.0
2018-07-05 12:00:00,42.34,42.58,42.32,42.56,119214.0,36.1257,36.3305,36.1086,36.3134,119214.0
2018-07-05 12:30:00,42.56,42.56,42.3,42.41,95301.0,36.3134,36.3134,36.0916,36.1854,95301.0
2018-07-05 13:00:00,42.41,42.47,42.29,42.35,123094.0,36.1854,36.2366,36.083,36.1342,123094.0
2018-07-05 13:30:00,42.34,42.35,42.2,42.22,83900.0,36.1257,36.1342,36.0063,36.0233,83900.0
2018-07-05 14:00:00,42.22,42.27,42.06,42.19,114589.0,36.0233,36.066,35.8868,35.9977,114589.0
2018-07-05 14:30:00,42.18,42.22,42.02,42.22,154617.0,35.9892,36.0233,35.8527,36.0233,154617.0
2018-07-05 15:00:00,42.21,42.24,42.09,42.09,167589.0,36.0148,36.0404,35.9124,35.9124,167589.0
2018-07-05 15:30:00,42.09,42.29,42.07,42.22,712467.0,35.9124,36.083,35.8953,36.0233,712467.0
2018-07-06 09:30:00,42.39,42.49,41.55,41.73,216090.0,36.1684,36.2537,35.4517,35.6052,216090.0
2018-07-06 10:00:00,41.73,42.22,41.59,42.22,111158.0,35.6052,36.0233,35.4858,36.0233,111158.0
2018-07-06 10:30:00,42.22,42.48,42.22,42.34,68264.0,36.0233,36.2452,36.0233,36.1257,68264.0
2018-07-06 11:00:00,42.33,42.68,42.33,42.46,89284.0,36.1172,36.4158,36.1172,36.2281,89284.0
2018-07-06 11:30:00,42.46,42.55,42.37,42.42,44525.0,36.2281,36.3049,36.1513,36.194,44525.0
2018-07-06 12:00:00,42.42,42.57,42.42,42.46,48127.0,36.194,36.3219,36.194,36.2281,48127.0
2018-07-06 12:30:00,42.45,42.46,42.31,42.39,56121.0,36.2196,36.2281,36.1001,36.1684,56121.0
2018-07-06 13:00:00,42.4,42.48,42.4,42.46,30602.0,36.1769,36.2452,36.1769,36.2281,30602.0
2018-07-06 13:30:00,42.46,42.46,42.32,42.35,24277.0,36.2281,36.2281,36.1086,36.1342,24277.0
2018-07-06 14:00:00,42.35,42.38,42.3,42.3,34776.0,36.1342,36.1598,36.0916,36.0916,34776.0
2018-07-06 14:30:00,42.3,42.36,42.27,42.33,70490.0,36.0916,36.1428,36.066,36.1172,70490.0
2018-07-06 15:00:00,42.31,42.34,42.27,42.34,54767.0,36.1001,36.1257,36.066,36.1257,54767.0
2018-07-06 15:30:00,42.34,42.42,42.29,42.38,243560.0,36.1257,36.194,36.083,36.1598,243560.0
2018-07-09 09:30:00,42.59,42.83,42.53,42.68,94998.0,36.339,36.5438,36.2878,36.4158,94998.0
2018-07-09 10:00:00,42.7,43.07,42.7,42.99,61436.0,36.4329,36.7486,36.4329,36.6803,61436.0
2018-07-09 10:30:00,42.99,43.47,42.98,43.43,139770.0,36.6803,37.0899,36.6718,37.0557,139770.0
2018-07-09 11:00:00,43.43,43.56,43.38,43.54,100782.0,37.0557,37.1666,37.0131,37.1496,100782.0
2018-07-09 11:30:00,43.53,43.99,43.5,43.97,226154.0,37.141,37.5335,37.1155,37.5165,226154.0
2018-07-09 12:00:00,43.96,44.03,43.69,43.69,175725.0,37.5079,37.5677,37.2776,37.2776,175725.0
2018-07-09 12:30:00,43.7,43.71,43.43,43.43,109932.0,37.2861,37.2946,37.0557,37.0557,109932.0
2018-07-09 13:00:00,43.43,43.5,43.32,43.41,62441.0,37.0557,37.1155,36.9619,37.0387,62441.0
2018-07-09 13:30:00,43.41,43.42,43.23,43.26,81439.0,37.0387,37.0472,36.8851,36.9107,81439.0
2018-07-09 14:00:00,43.26,43.27,43.17,43.19,67135.0,36.9107,36.9192,36.8339,36.851,67135.0
2018-07-09 14:30:00,43.18,43.36,43.14,43.36,83660.0,36.8424,36.996,36.8083,36.996,83660.0
2018-07-09 15:00:00,43.36,43.42,43.32,43.42,113238.0,36.996,37.0472,36.9619,37.0472,113238.0
2018-07-09 15:30:00,43.42,43.54,43.39,43.4,285736.0,37.0472,37.1496,37.0216,37.0301,285736.0
2018-07-10 09:30:00,43.36,43.73,43.28,43.72,115661.0,36.996,37.3117,36.9277,37.3032,115661.0
2018-07-10 10:00:00,43.73,43.99,43.65,43.71,93867.0,37.3117,37.5335,37.2434,37.2946,93867.0
2018-07-10 10:30:00,43.72,43.84,43.66,43.79,65392.0,37.3032,37.4055,37.252,37.3629,65392.0
2018-07-10 11:00:00,43.79,43.8,43.57,43.66,73200.0,37.3629,37.3714,37.1752,37.252,73200.0
2018-07-10 11:30:00,43.64,43.77,43.59,43.74,52047.0,37.2349,37.3458,37.1922,37.3202,52047.0
2018-07-10 12:00:00,43.74,43.85,43.71,43.83,71118.0,37.3202,37.4141,37.2946,37.397,71118.0
2018-07-10 12:30:00,43.84,43.88,43.77,43.83,69725.0,37.4055,37.4397,37.3458,37.397,69725.0
2018-07-10 13:00:00,43.82,43.96,43.82,43.88,65717.0,37.3885,37.5079,37.3885,37.4397,65717.0
2018-07-10 13:30:00,43.87,43.89,43.83,43.84,89297.0,37.4311,37.4482,37.397,37.4055,89297.0
2018-07-10 14:00:00,43.84,43.88,43.69,43.79,341049.0,37.4055,37.4397,37.2776,37.3629,341049.0
2018-07-10 14:30:00,43.8,43.86,43.73,43.75,185409.0,37.3714,37.4226,37.3117,37.3288,185409.0
2018-07-10 15:00:00,43.75,43.78,43.53,43.57,74580.0,37.3288,37.3544,37.141,37.1752,74580.0
2018-07-10 15:30:00,43.57,43.71,43.56,43.69,179360.0,37.1752,37.2946,37.1666,37.2776,179360.0
2018-07-11 09:30:00,43.22,43.26,42.42,42.64,182729.0,36.8765,36.9107,36.194,36.3817,182729.0
2018-07-11 10:00:00,42.66,42.85,42.58,42.85,69941.0,36.3987,36.5609,36.3305,36.5609,69941.0
2018-07-11 10:30:00,42.84,42.95,42.66,42.73,77490.0,36.5523,36.6462,36.3987,36.4585,77490.0
2018-07-11 11:00:00,42.74,42.85,42.73,42.81,53560.0,36.467,36.5609,36.4585,36.5267,53560.0
2018-07-11 11:30:00,42.81,42.88,42.76,42.77,66838.0,36.5267,36.5864,36.4841,36.4926,66838.0
2018-07-11 12:00:00,42.76,42.95,42.74,42.93,46140.0,36.4841,36.6462,36.467,36.6291,46140.0
2018-07-11 12:30:00,42.92,43.01,42.91,42.92,43194.0,36.6206,36.6974,36.612,36.6206,43194.0
2018-07-11 13:00:00,42.94,42.95,42.84,42.89,28049.0,36.6376,36.6462,36.5523,36.595,28049.0
2018-07-11 13:30:00,42.9,42.95,42.8,42.82,32072.0,36.6035,36.6462,36.5182,36.5353,32072.0
2018-07-11 14:00:00,42.82,42.94,42.81,42.92,54970.0,36.5353,36.6376,36.5267,36.6206,54970.0
2018-07-11 14:30:00,42.92,42.97,42.87,42.89,42725.0,36.6206,36.6632,36.5779,36.595,42725.0
2018-07-11 15:00:00,42.89,43.02,42.88,42.94,70006.0,36.595,36.7059,36.5864,36.6376,70006.0
2018-07-11 15:30:00,42.94,43.03,42.91,42.95,284275.0,36.6376,36.7144,36.612,36.6462,284275.0
2018-07-12 09:30:00,43.38,43.38,42.95,43.32,85746.0,37.0131,37.0131,36.6462,36.9619,85746.0
2018-07-12 10:00:00,43.32,43.45,43.16,43.29,68792.0,36.9619,37.0728,36.8254,36.9363,68792.0
2018-07-12 10:30:00,43.31,43.32,42.92,42.92,39148.0,36.9533,36.9619,36.6206,36.6206,39148.0
2018-07-12 11:00:00,42.94,43.02,42.86,42.87,29832.0,36.6376,36.7059,36.5694,36.5779,29832.0
2018-07-12 11:30:00,42.89,43.03,42.79,43.01,27813.0,36.595,36.7144,36.5097,36.6974,27813.0
2018-07-12 12:00:00,43.0,43.1,42.94,43.1,23924.0,36.6888,36.7742,36.6376,36.7742,23924.0
2018-07-12 12:30:00,43.09,43.23,43.07,43.22,44531.0,36.7656,36.8851,36.7486,36.8765,44531.0
2018-07-12 13:00:00,43.21,43.27,43.12,43.17,43153.0,36.868,36.9192,36.7912,36.8339,43153.0
2018-07-12 13:30:00,43.17,43.19,43.07,43.08,25350.0,36.8339,36.851,36.7486,36.7571,25350.0
2018-07-12 14:00:00,43.08,43.16,43.03,43.15,63852.0,36.7571,36.8254,36.7144,36.8168,63852.0
2018-07-12 14:30:00,43.14,43.23,43.12,43.21,85706.0,36.8083,36.8851,36.7912,36.868,85706.0
2018-07-12 15:00:00,43.22,43.27,43.18,43.27,100094.0,36.8765,36.9192,36.8424,36.9192,100094.0
2018-07-12 15:30:00,43.27,43.3,43.2,43.25,176237.0,36.9192,36.9448,36.8595,36.9021,176237.0
2018-07-13 09:30:00,43.0,43.12,42.72,42.76,171511.0,36.6888,36.7912,36.4499,36.4841,171511.0
2018-07-13 10:00:00,42.78,43.03,42.77,42.81,93222.0,36.5011,36.7144,36.4926,36.5267,93222.0
2018-07-13 10:30:00,42.8,42.99,42.7,42.95,96129.0,36.5182,36.6803,36.4329,36.6462,96129.0
2018-07-13 11:00:00,42.95,43.05,42.93,42.98,96890.0,36.6462,36.7315,36.6291,36.6718,96890.0
2018-07-13 11:30:00,42.96,43.03,42.89,42.95,87323.0,36.6547,36.7144,36.595,36.6462,87323.0
2018-07-13 12:00:00,42.96,42.98,42.91,42.97,56918.0,36.6547,36.6718,36.612,36.6632,56918.0
2018-07-13 12:30:00,42.98,43.0,42.93,42.98,34356.0,36.6718,36.6888,36.6291,36.6718,34356.0
2018-07-13 13:00:00,42.98,43.0,42.92,42.97,46059.0,36.6718,36.6888,36.6206,36.6632,46059.0
2018-07-13 13:30:00,42.97,42.97,42.9,42.95,45803.0,36.6632,36.6632,36.6035,36.6462,45803.0
2018-07-13 14:00:00,42.96,42.97,42.91,42.91,90527.0,36.6547,36.6632,36.612,36.612,90527.0
2018-07-13 14:30:00,42.91,42.97,42.91,42.93,115192.0,36.612,36.6632,36.612,36.6291,115192.0
2018-07-13 15:00:00,42.93,42.96,42.92,42.93,63496.0,36.6291,36.6547,36.6206,36.6291,63496.0
2018-07-13 15:30:00,42.94,42.98,42.92,42.95,236741.0,36.6376,36.6718,36.6206,36.6462,236741.0
2018-07-16 09:30:00,42.89,42.91,42.66,42.79,63521.0,36.595,36.612,36.3987,36.5097,63521.0
2018-07-16 10:00:00,42.8,42.9,42.7,42.89,38584.0,36.5182,36.6035,36.4329,36.595,38584.0
2018-07-16 10:30:00,42.9,42.99,42.66,42.69,52093.0,36.6035,36.6803,36.3987,36.4243,52093.0
2018-07-16 11:00:00,42.7,42.79,42.61,42.69,52400.0,36.4329,36.5097,36.3561,36.4243,52400.0
2018-07-16 11:30:00,42.68,42.78,42.67,42.75,45057.0,36.4158,36.5011,36.4073,36.4755,45057.0
2018-07-16 12:00:00,42.73,42.79,42.65,42.76,38022.0,36.4585,36.5097,36.3902,36.4841,38022.0
2018-07-16 12:30:00,42.76,42.86,42.76,42.83,38001.0,36.4841,36.5694,36.4841,36.5438,38001.0
2018-07-16 13:00:00,42.83,42.88,42.81,42.86,40465.0,36.5438,36.5864,36.5267,36.5694,40465.0
2018-07-16 13:30:00,42.86,42.94,42.84,42.92,35797.0,36.5694,36.6376,36.5523,36.6206,35797.0
2018-07-16 14:00:00,42.93,42.98,42.88,42.96,56959.0,36.6291,36.6718,36.5864,36.6547,56959.0
2018-07-16 14:30:00,42.96,42.96,42.81,42.81,60934.0,36.6547,36.6547,36.5267,36.5267,60934.0
2018-07-16 15:00:00,42.82,42.94,42.82,42.93,75200.0,36.5353,36.6376,36.5353,36.6291,75200.0
2018-07-16 15:30:00,42.93,43.0,42.86,42.93,205148.0,36.6291,36.6888,36.5694,36.6291,205148.0
2018-07-17 09:30:00,42.65,43.12,42.62,43.07,66016.0,36.3902,36.7912,36.3646,36.7486,66016.0
2018-07-17 10:00:00,43.1,43.23,43.08,43.19,31111.0,36.7742,36.8851,36.7571,36.851,31111.0
2018-07-17 10:30:00,43.19,43.2,43.03,43.16,50393.0,36.851,36.8595,36.7144,36.8254,50393.0
2018-07-17 11:00:00,43.17,43.18,43.1,43.17,62834.0,36.8339,36.8424,36.7742,36.8339,62834.0
2018-07-17 11:30:00,43.19,43.2,42.93,42.95,39912.0,36.851,36.8595,36.6291,36.6462,39912.0
2018-07-17 12:00:00,42.94,42.94,42.79,42.8,35141.0,36.6376,36.6376,36.5097,36.5182,35141.0
2018-07-17 12:30:00,42.79,42.88,42.73,42.87,42011.0,36.5097,36.5864,36.4585,36.5779,42011.0
2018-07-17 13:00:00,42.87,42.9,42.81,42.82,27130.0,36.5779,36.6035,36.5267,36.5353,27130.0
2018-07-17 13:30:00,42.8,43.05,42.76,42.79,367433.0,36.5182,36.7315,36.4841,36.5097,367433.0
2018-07-17 14:00:00,42.77,42.79,42.64,42.65,68499.0,36.4926,36.5097,36.3817,36.3902,68499.0
2018-07-17 14:30:00,42.65,42.72,42.63,42.69,53217.0,36.3902,36.4499,36.3731,36.4243,53217.0
2018-07-17 15:00:00,42.69,42.74,42.62,42.66,56246.0,36.4243,36.467,36.3646,36.3987,56246.0
2018-07-17 15:30:00,42.66,42.71,42.62,42.67,178296.0,36.3987,36.4414,36.3646,36.4073,178296.0
2018-07-18 09:30:00,42.6,42.63,41.95,42.28,267047.0,36.3475,36.3731,35.7929,36.0745,267047.0
2018-07-18 10:00:00,42.27,42.38,42.02,42.22,176781.0,36.066,36.1598,35.8527,36.0233,176781.0
2018-07-18 10:30:00,42.22,42.26,42.0,42.04,81613.0,36.0233,36.0574,35.8356,35.8697,81613.0
2018-07-18 11:00:00,42.03,42.04,41.93,41.95,77987.0,35.8612,35.8697,35.7759,35.7929,77987.0
2018-07-18 11:30:00,41.95,42.03,41.9,42.0,55860.0,35.7929,35.8612,35.7503,35.8356,55860.0
2018-07-18 12:00:00,42.01,42.07,41.93,41.94,65777.0,35.8441,35.8953,35.7759,35.7844,65777.0
2018-07-18 12:30:00,41.94,41.94,41.82,41.84,54926.0,35.7844,35.7844,35.682,35.6991,54926.0
2018-07-18 13:00:00,41.84,41.86,41.72,41.79,67415.0,35.6991,35.7162,35.5967,35.6564,67415.0
2018-07-18 13:30:00,41.8,41.8,41.72,41.78,49322.0,35.665,35.665,35.5967,35.6479,49322.0
2018-07-18 14:00:00,41.78,42.08,41.77,42.07,125430.0,35.6479,35.9039,35.6394,35.8953,125430.0
2018-07-18 14:30:00,42.08,42.09,42.01,42.05,83196.0,35.9039,35.9124,35.8441,35.8783,83196.0
2018-07-18 15:00:00,42.04,42.06,42.0,42.02,76917.0,35.8697,35.8868,35.8356,35.8527,76917.0
2018-07-18 15:30:00,42.02,42.14,42.01,42.12,268620.0,35.8527,35.9551,35.8441,35.938,268620.0
2018-07-19 09:30:00,41.74,41.98,41.71,41.87,94445.0,35.6138,35.8185,35.5882,35.7247,94445.0
2018-07-19 10:00:00,41.89,42.24,41.89,42.04,84241.0,35.7418,36.0404,35.7418,35.8697,84241.0
2018-07-19 10:30:00,42.02,42.15,41.93,42.05,100185.0,35.8527,35.9636,35.7759,35.8783,100185.0
2018-07-19 11:00:00,42.04,42.06,41.85,41.91,66041.0,35.8697,35.8868,35.7076,35.7588,66041.0
2018-07-19 11:30:00,41.92,42.11,41.92,42.06,34585.0,35.7673,35.9295,35.7673,35.8868,34585.0
2018-07-19 12:00:00,42.07,42.11,42.03,42.11,30950.0,35.8953,35.9295,35.8612,35.9295,30950.0
2018-07-19 12:30:00,42.11,42.18,42.05,42.09,43448.0,35.9295,35.9892,35.8783,35.9124,43448.0
2018-07-19 13:00:00,42.1,42.23,42.04,42.22,44748.0,35.9209,36.0319,35.8697,36.0233,44748.0
2018-07-19 13:30:00,42.22,42.27,42.18,42.27,38809.0,36.0233,36.066,35.9892,36.066,38809.0
2018-07-19 14:00:00,42.27,42.32,42.18,42.21,73168.0,36.066,36.1086,35.9892,36.0148,73168.0
2018-07-19 14:30:00,42.19,42.24,42.12,42.13,47611.0,35.9977,36.0404,35.938,35.9465,47611.0
2018-07-19 15:00:00,42.13,42.19,42.05,42.09,56487.0,35.9465,35.9977,35.8783,35.9124,56487.0
2018-07-19 15:30:00,42.09,42.15,42.03,42.11,275965.0,35.9124,35.9636,35.8612,35.9295,275965.0
2018-07-20 09:30:00,41.71,41.94,41.5,41.89,194498.0,35.5882,35.7844,35.409,35.7418,194498.0
2018-07-20 10:00:00,41.89,41.96,41.78,41.93,120457.0,35.7418,35.8015,35.6479,35.7759,120457.0
2018-07-20 10:30:00,41.94,41.94,41.78,41.87,123719.0,35.7844,35.7844,35.6479,35.7247,123719.0
2018-07-20 11:00:00,41.87,41.9,41.76,41.78,55250.0,35.7247,35.7503,35.6308,35.6479,55250.0
2018-07-20 11:30:00,41.79,41.9,41.76,41.76,66293.0,35.6564,35.7503,35.6308,35.6308,66293.0
2018-07-20 12:00:00,41.77,41.86,41.76,41.86,37568.0,35.6394,35.7162,35.6308,35.7162,37568.0
2018-07-20 12:30:00,41.85,41.92,41.84,41.88,46635.0,35.7076,35.7673,35.6991,35.7332,46635.0
2018-07-20 13:00:00,41.89,41.9,41.77,41.79,51340.0,35.7418,35.7503,35.6394,35.6564,51340.0
2018-07-20 13:30:00,41.79,41.82,41.75,41.77,56819.0,35.6564,35.682,35.6223,35.6394,56819.0
2018-07-20 14:00:00,41.77,41.8,41.69,41.72,59889.0,35.6394,35.665,35.5711,35.5967,59889.0
2018-07-20 14:30:00,41.71,41.78,41.64,41.71,100028.0,35.5882,35.6479,35.5284,35.5882,100028.0
2018-07-20 15:00:00,41.71,41.74,41.65,41.67,67444.0,35.5882,35.6138,35.537,35.554,67444.0
2018-07-20 15:30:00,41.67,41.71,41.59,41.63,296963.0,35.554,35.5882,35.4858,35.5199,296963.0
2018-07-23 09:30:00,41.5,41.59,40.35,41.46,201516.0,35.409,35.4858,34.4278,35.3749,201516.0
2018-07-23 10:00:00,41.46,41.5,41.27,41.28,156279.0,35.3749,35.409,35.2128,35.2213,156279.0
2018-07-23 10:30:00,41.27,41.4,41.26,41.3,141130.0,35.2128,35.3237,35.2042,35.2383,141130.0
2018-07-23 11:00:00,41.3,41.4,41.25,41.25,93420.0,35.2383,35.3237,35.1957,35.1957,93420.0
2018-07-23 11:30:00,41.25,41.39,41.21,41.37,94581.0,35.1957,35.3151,35.1616,35.2981,94581.0
2018-07-23 12:00:00,41.38,41.5,41.32,41.5,168631.0,35.3066,35.409,35.2554,35.409,168631.0
2018-07-23 12:30:00,41.5,41.64,41.41,41.58,148596.0,35.409,35.5284,35.3322,35.4773,148596.0
2018-07-23 13:00:00,41.58,41.66,41.55,41.63,105082.0,35.4773,35.5455,35.4517,35.5199,105082.0
2018-07-23 13:30:00,41.64,41.74,41.58,41.73,120655.0,35.5284,35.6138,35.4773,35.6052,120655.0
2018-07-23 14:00:00,41.73,41.85,41.64,41.65,144249.0,35.6052,35.7076,35.5284,35.537,144249.0
2018-07-23 14:30:00,41.64,41.82,41.63,41.82,188057.0,35.5284,35.682,35.5199,35.682,188057.0
2018-07-23 15:00:00,41.81,41.89,41.64,41.64,199608.0,35.6735,35.7418,35.5284,35.5284,199608.0
2018-07-23 15:30:00,41.64,41.64,41.38,41.45,746200.0,35.5284,35.5284,35.3066,35.3663,746200.0
2018-07-24 09:30:00,42.89,44.0,42.09,43.59,815450.0,36.595,37.5421,35.9124,37.1922,815450.0
2018-07-24 10:00:00,43.62,44.46,43.5,44.26,1033549.0,37.2178,37.9346,37.1155,37.7639,1033549.0
2018-07-24 10:30:00,44.24,44.63,43.93,44.47,499162.0,37.7468,38.0796,37.4823,37.9431,499162.0
2018-07-24 11:00:00,44.45,45.35,44.2,44.88,667846.0,37.926,38.6939,37.7127,38.2929,667846.0
2018-07-24 11:30:00,44.88,45.01,44.42,44.6,288654.0,38.2929,38.4038,37.9004,38.054,288654.0
2018-07-24 12:00:00,44.61,44.93,44.15,44.16,313097.0,38.0625,38.3356,37.67,37.6786,313097.0
2018-07-24 12:30:00,44.16,44.41,44.07,44.08,227203.0,37.6786,37.8919,37.6018,37.6103,227203.0
2018-07-24 13:00:00,44.08,44.32,44.05,44.15,158780.0,37.6103,37.8151,37.5847,37.67,158780.0
2018-07-24 13:30:00,44.15,44.5,44.15,44.4,153669.0,37.67,37.9687,37.67,37.8834,153669.0
2018-07-24 14:00:00,44.39,44.46,44.15,44.29,236029.0,37.8748,37.9346,37.67,37.7895,236029.0
2018-07-24 14:30:00,44.28,44.48,43.51,43.58,406929.0,37.781,37.9516,37.124,37.1837,406929.0
2018-07-24 15:00:00,43.55,44.22,43.55,44.08,356054.0,37.1581,37.7298,37.1581,37.6103,356054.0
2018-07-24 15:30:00,44.08,44.72,44.05,44.64,873203.0,37.6103,38.1564,37.5847,38.0881,873203.0
2018-07-25 09:30:00,44.81,45.52,43.89,44.16,549245.0,38.2332,38.839,37.4482,37.6786,549245.0
2018-07-25 10:00:00,44.21,44.39,43.62,43.73,320177.0,37.7212,37.8748,37.2178,37.3117,320177.0
2018-07-25 10:30:00,43.71,43.79,43.4,43.49,233333.0,37.2946,37.3629,37.0301,37.1069,233333.0
2018-07-25 11:00:00,43.5,43.53,43.03,43.23,252517.0,37.1155,37.141,36.7144,36.8851,252517.0
2018-07-25 11:30:00,43.22,43.29,42.96,43.17,138423.0,36.8765,36.9363,36.6547,36.8339,138423.0
2018-07-25 12:00:00,43.16,43.31,42.97,43.29,238693.0,36.8254,36.9533,36.6632,36.9363,238693.0
2018-07-25 12:30:00,43.28,43.51,43.19,43.44,146358.0,36.9277,37.124,36.851,37.0643,146358.0
2018-07-25 13:00:00,43.44,43.53,43.43,43.44,98843.0,37.0643,37.141,37.0557,37.0643,98843.0
2018-07-25 13:30:00,43.45,43.72,43.38,43.57,388699.0,37.0728,37.3032,37.0131,37.1752,388699.0
2018-07-25 14:00:00,43.58,43.86,43.55,43.82,223707.0,37.1837,37.4226,37.1581,37.3885,223707.0
2018-07-25 14:30:00,43.82,44.06,43.81,44.03,169834.0,37.3885,37.5933,37.38,37.5677,169834.0
2018-07-25 15:00:00,44.03,44.19,44.01,44.19,186456.0,37.5677,37.7042,37.5506,37.7042,186456.0
2018-07-25 15:30:00,44.19,45.45,44.06,45.1,2006342.0,37.7042,38.7792,37.5933,38.4806,2006342.0
2018-07-26 09:30:00,44.9,45.87,44.73,45.4,210928.0,38.31,39.1376,38.1649,38.7366,210928.0
2018-07-26 10:00:00,45.39,45.42,44.92,44.93,92095.0,38.7281,38.7537,38.327,38.3356,92095.0
2018-07-26 10:30:00,44.94,45.16,44.84,44.93,101426.0,38.3441,38.5318,38.2588,38.3356,101426.0
2018-07-26 11:00:00,44.92,44.99,44.54,44.58,95732.0,38.327,38.3868,38.0028,38.0369,95732.0
2018-07-26 11:30:00,44.56,44.81,44.55,44.63,90525.0,38.0199,38.2332,38.0113,38.0796,90525.0
2018-07-26 12:00:00,44.63,44.89,44.63,44.87,53852.0,38.0796,38.3014,38.0796,38.2844,53852.0
2018-07-26 12:30:00,44.87,44.87,44.72,44.79,62694.0,38.2844,38.2844,38.1564,38.2161,62694.0
2018-07-26 13:00:00,44.8,44.8,44.43,44.46,117009.0,38.2246,38.2246,37.909,37.9346,117009.0
2018-07-26 13:30:00,44.46,44.57,44.33,44.54,73722.0,37.9346,38.0284,37.8236,38.0028,73722.0
2018-07-26 14:00:00,44.55,44.6,44.49,44.56,54979.0,38.0113,38.054,37.9601,38.0199,54979.0
2018-07-26 14:30:00,44.55,44.57,44.5,44.52,56102.0,38.0113,38.0284,37.9687,37.9857,56102.0
2018-07-26 15:00:00,44.52,44.67,44.48,44.63,74707.0,37.9857,38.1137,37.9516,38.0796,74707.0
2018-07-26 15:30:00,44.63,44.67,44.52,44.6,349344.0,38.0796,38.1137,37.9857,38.054,349344.0
2018-07-27 09:30:00,44.71,45.09,44.61,44.83,78592.0,38.1479,38.4721,38.0625,38.2502,78592.0
2018-07-27 10:00:00,44.78,45.13,44.74,45.03,153683.0,38.2076,38.5062,38.1735,38.4209,153683.0
2018-07-27 10:30:00,45.03,45.06,44.84,45.03,128592.0,38.4209,38.4465,38.2588,38.4209,128592.0
2018-07-27 11:00:00,45.03,45.04,44.77,44.77,82656.0,38.4209,38.4294,38.1991,38.1991,82656.0
2018-07-27 11:30:00,44.77,44.85,44.55,44.69,75269.0,38.1991,38.2673,38.0113,38.1308,75269.0
2018-07-27 12:00:00,44.68,44.68,44.48,44.53,79378.0,38.1223,38.1223,37.9516,37.9943,79378.0
2018-07-27 12:30:00,44.53,44.53,44.42,44.45,61122.0,37.9943,37.9943,37.9004,37.926,61122.0
2018-07-27 13:00:00,44.44,44.56,44.39,44.55,58685.0,37.9175,38.0199,37.8748,38.0113,58685.0
2018-07-27 13:30:00,44.54,44.55,44.4,44.53,59687.0,38.0028,38.0113,37.8834,37.9943,59687.0
2018-07-27 14:00:00,44.52,44.57,44.34,44.39,106703.0,37.9857,38.0284,37.8322,37.8748,106703.0
2018-07-27 14:30:00,44.39,44.4,44.13,44.14,150771.0,37.8748,37.8834,37.653,37.6615,150771.0
2018-07-27 15:00:00,44.15,44.36,44.15,44.23,124039.0,37.67,37.8492,37.67,37.7383,124039.0
2018-07-27 15:30:00,44.23,44.4,44.22,44.39,346013.0,37.7383,37.8834,37.7298,37.8748,346013.0
2018-07-30 09:30:00,44.79,45.06,44.5,44.73,206300.0,38.2161,38.4465,37.9687,38.1649,206300.0
2018-07-30 10:00:00,44.73,44.74,44.42,44.66,125615.0,38.1649,38.1735,37.9004,38.1052,125615.0
2018-07-30 10:30:00,44.66,44.66,44.41,44.57,135850.0,38.1052,38.1052,37.8919,38.0284,135850.0
2018-07-30 11:00:00,44.56,44.69,44.53,44.68,129026.0,38.0199,38.1308,37.9943,38.1223,129026.0
2018-07-30 11:30:00,44.68,44.75,44.58,44.58,87866.0,38.1223,38.182,38.0369,38.0369,87866.0
2018-07-30 12:00:00,44.57,44.58,44.32,44.35,94315.0,38.0284,38.0369,37.8151,37.8407,94315.0
2018-07-30 12:30:00,44.33,44.43,44.27,44.27,94189.0,37.8236,37.909,37.7724,37.7724,94189.0
2018-07-30 13:00:00,44.27,44.28,44.06,44.11,141032.0,37.7724,37.781,37.5933,37.6359,141032.0
2018-07-30 13:30:00,44.11,44.5,44.05,44.45,158879.0,37.6359,37.9687,37.5847,37.926,158879.0
2018-07-30 14:00:00,44.44,44.58,44.38,44.46,73308.0,37.9175,38.0369,37.8663,37.9346,73308.0
2018-07-30 14:30:00,44.47,44.5,44.36,44.41,72884.0,37.9431,37.9687,37.8492,37.8919,72884.0
2018-07-30 15:00:00,44.41,44.43,44.2,44.23,115951.0,37.8919,37.909,37.7127,37.7383,115951.0
2018-07-30 15:30:00,44.23,44.32,44.07,44.14,408783.0,37.7383,37.8151,37.6018,37.6615,408783.0
2018-07-31 09:30:00,44.21,44.5,43.79,43.88,76011.0,37.7212,37.9687,37.3629,37.4397,76011.0
2018-07-31 10:00:00,43.88,43.97,43.73,43.79,123332.0,37.4397,37.5165,37.3117,37.3629,123332.0
2018-07-31 10:30:00,43.8,43.82,43.54,43.58,121165.0,37.3714,37.3885,37.1496,37.1837,121165.0
2018-07-31 11:00:00,43.59,43.66,43.39,43.45,160816.0,37.1922,37.252,37.0216,37.0728,160816.0
2018-07-31 11:30:00,43.46,43.63,43.32,43.33,127645.0,37.0813,37.2264,36.9619,36.9704,127645.0
2018-07-31 12:00:00,43.32,43.47,43.29,43.32,78554.0,36.9619,37.0899,36.9363,36.9619,78554.0
2018-07-31 12:30:00,43.32,43.48,43.32,43.46,74891.0,36.9619,37.0984,36.9619,37.0813,74891.0
2018-07-31 13:00:00,43.47,43.49,43.36,43.41,70465.0,37.0899,37.1069,36.996,37.0387,70465.0
2018-07-31 13:30:00,43.41,43.55,43.39,43.42,74233.0,37.0387,37.1581,37.0216,37.0472,74233.0
2018-07-31 14:00:00,43.41,43.42,43.33,43.33,69682.0,37.0387,37.0472,36.9704,36.9704,69682.0
2018-07-31 14:30:00,43.34,43.35,43.11,43.13,173491.0,36.9789,36.9875,36.7827,36.7998,173491.0
2018-07-31 15:00:00,43.12,43.15,42.77,42.81,235403.0,36.7912,36.8168,36.4926,36.5267,235403.0
2018-07-31 15:30:00,42.8,42.94,42.76,42.89,568847.0,36.5182,36.6376,36.4841,36.595,568847.0
2018-08-01 09:30:00,43.01,43.02,42.49,42.51,126260.0,36.6974,36.7059,36.2537,36.2708,126260.0
2018-08-01 10:00:00,42.5,42.78,42.37,42.64,170342.0,36.2622,36.5011,36.1513,36.3817,170342.0
2018-08-01 10:30:00,42.64,42.65,42.44,42.53,92729.0,36.3817,36.3902,36.211,36.2878,92729.0
2018-08-01 11:00:00,42.53,42.62,42.38,42.43,93478.0,36.2878,36.3646,36.1598,36.2025,93478.0
2018-08-01 11:30:00,42.41,42.49,42.28,42.28,59502.0,36.1854,36.2537,36.0745,36.0745,59502.0
2018-08-01 12:00:00,42.26,42.32,42.16,42.17,62218.0,36.0574,36.1086,35.9721,35.9807,62218.0
2018-08-01 12:30:00,42.17,42.26,42.11,42.19,51419.0,35.9807,36.0574,35.9295,35.9977,51419.0
2018-08-01 13:00:00,42.19,42.21,42.03,42.07,81951.0,35.9977,36.0148,35.8612,35.8953,81951.0
2018-08-01 13:30:00,42.07,42.23,42.06,42.13,79704.0,35.8953,36.0319,35.8868,35.9465,79704.0
2018-08-01 14:00:00,42.13,42.41,42.12,42.31,149634.0,35.9465,36.1854,35.938,36.1001,149634.0
2018-08-01 14:30:00,42.31,42.31,42.19,42.22,133728.0,36.1001,36.1001,35.9977,36.0233,133728.0
2018-08-01 15:00:00,42.22,42.36,42.19,42.36,173545.0,36.0233,36.1428,35.9977,36.1428,173545.0
2018-08-01 15:30:00,42.35,42.69,42.27,42.66,648928.0,36.1342,36.4243,36.066,36.3987,648928.0
2018-08-02 09:30:00,42.48,42.58,41.98,42.16,67480.0,36.2452,36.3305,35.8185,35.9721,67480.0
2018-08-02 10:00:00,42.16,42.36,42.09,42.35,94414.0,35.9721,36.1428,35.9124,36.1342,94414.0
2018-08-02 10:30:00,42.38,42.53,42.28,42.42,208070.0,36.1598,36.2878,36.0745,36.194,208070.0
2018-08-02 11:00:00,42.43,42.8,42.43,42.68,119499.0,36.2025,36.5182,36.2025,36.4158,119499.0
2018-08-02 11:30:00,42.69,42.8,42.62,42.67,64495.0,36.4243,36.5182,36.3646,36.4073,64495.0
2018-08-02 12:00:00,42.68,42.72,42.59,42.65,69024.0,36.4158,36.4499,36.339,36.3902,69024.0
2018-08-02 12:30:00,42.65,42.87,42.62,42.81,40508.0,36.3902,36.5779,36.3646,36.5267,40508.0
2018-08-02 13:00:00,42.8,42.87,42.77,42.8,58009.0,36.5182,36.5779,36.4926,36.5182,58009.0
2018-08-02 13:30:00,42.81,43.0,42.81,42.98,51508.0,36.5267,36.6888,36.5267,36.6718,51508.0
2018-08-02 14:00:00,42.97,42.98,42.85,42.87,54248.0,36.6632,36.6718,36.5609,36.5779,54248.0
2018-08-02 14:30:00,42.88,42.9,42.8,42.89,57750.0,36.5864,36.6035,36.5182,36.595,57750.0
2018-08-02 15:00:00,42.89,42.95,42.87,42.94,77661.0,36.595,36.6462,36.5779,36.6376,77661.0
2018-08-02 15:30:00,42.94,43.0,42.92,42.95,221981.0,36.6376,36.6888,36.6206,36.6462,221981.0
2018-08-03 09:30:00,42.95,43.88,42.95,43.7,132096.0,36.6462,37.4397,36.6462,37.2861,132096.0
2018-08-03 10:00:00,43.7,43.8,43.56,43.77,134309.0,37.2861,37.3714,37.1666,37.3458,134309.0
2018-08-03 10:30:00,43.78,43.9,43.68,43.8,130354.0,37.3544,37.4567,37.269,37.3714,130354.0
2018-08-03 11:00:00,43.81,43.92,43.75,43.8,66504.0,37.38,37.4738,37.3288,37.3714,66504.0
2018-08-03 11:30:00,43.78,44.09,43.78,43.88,98527.0,37.3544,37.6189,37.3544,37.4397,98527.0
2018-08-03 12:00:00,43.88,43.92,43.82,43.85,52693.0,37.4397,37.4738,37.3885,37.4141,52693.0
2018-08-03 12:30:00,43.85,43.85,43.7,43.78,54227.0,37.4141,37.4141,37.2861,37.3544,54227.0
2018-08-03 13:00:00,43.77,43.92,43.75,43.91,50159.0,37.3458,37.4738,37.3288,37.4653,50159.0
2018-08-03 13:30:00,43.9,43.92,43.86,43.89,74292.0,37.4567,37.4738,37.4226,37.4482,74292.0
2018-08-03 14:00:00,43.88,43.95,43.84,43.88,59504.0,37.4397,37.4994,37.4055,37.4397,59504.0
2018-08-03 14:30:00,43.88,44.01,43.86,43.97,72418.0,37.4397,37.5506,37.4226,37.5165,72418.0
2018-08-03 15:00:00,43.97,44.14,43.97,44.03,97088.0,37.5165,37.6615,37.5165,37.5677,97088.0
2018-08-03 15:30:00,44.03,44.12,44.0,44.07,358126.0,37.5677,37.6445,37.5421,37.6018,358126.0
2018-08-06 09:30:00,43.6,44.06,43.42,43.79,429915.0,37.2008,37.5933,37.0472,37.3629,429915.0
2018-08-06 10:00:00,43.78,43.78,43.11,43.12,403841.0,37.3544,37.3544,36.7827,36.7912,403841.0
2018-08-06 10:30:00,43.12,43.32,43.06,43.18,176470.0,36.7912,36.9619,36.74,36.8424,176470.0
2018-08-06 11:00:00,43.16,43.51,43.15,43.49,250745.0,36.8254,37.124,36.8168,37.1069,250745.0
2018-08-06 11:30:00,43.47,43.56,43.41,43.49,140467.0,37.0899,37.1666,37.0387,37.1069,140467.0
2018-08-06 12:00:00,43.48,43.53,43.46,43.52,61267.0,37.0984,37.141,37.0813,37.1325,61267.0
2018-08-06 12:30:00,43.52,43.72,43.48,43.67,169648.0,37.1325,37.3032,37.0984,37.2605,169648.0
2018-08-06 13:00:00,43.67,43.76,43.55,43.56,135234.0,37.2605,37.3373,37.1581,37.1666,135234.0
2018-08-06 13:30:00,43.56,43.62,43.44,43.46,86515.0,37.1666,37.2178,37.0643,37.0813,86515.0
2018-08-06 14:00:00,43.46,43.47,43.33,43.33,88324.0,37.0813,37.0899,36.9704,36.9704,88324.0
2018-08-06 14:30:00,43.34,43.5,43.33,43.45,164374.0,36.9789,37.1155,36.9704,37.0728,164374.0
2018-08-06 15:00:00,43.45,43.49,43.2,43.28,172544.0,37.0728,37.1069,36.8595,36.9277,172544.0
2018-08-06 15:30:00,43.27,43.42,43.18,43.34,485828.0,36.9192,37.0472,36.8424,36.9789,485828.0
2018-08-07 09:30:00,43.38,43.68,43.25,43.52,81606.0,37.0131,37.269,36.9021,37.1325,81606.0
2018-08-07 10:00:00,43.5,43.51,43.2,43.32,104708.0,37.1155,37.124,36.8595,36.9619,104708.0
2018-08-07 10:30:00,43.33,43.47,43.32,43.43,44457.0,36.9704,37.0899,36.9619,37.0557,44457.0
2018-08-07 11:00:00,43.42,43.45,43.36,43.45,59143.0,37.0472,37.0728,36.996,37.0728,59143.0
2018-08-07 11:30:00,43.44,43.5,43.37,43.45,53130.0,37.0643,37.1155,37.0045,37.0728,53130.0
2018-08-07 12:00:00,43.47,43.68,43.46,43.65,23827.0,37.0899,37.269,37.0813,37.2434,23827.0
2018-08-07 12:30:00,43.65,43.72,43.63,43.64,30338.0,37.2434,37.3032,37.2264,37.2349,30338.0
2018-08-07 13:00:00,43.64,43.64,43.55,43.61,36256.0,37.2349,37.2349,37.1581,37.2093,36256.0
2018-08-07 13:30:00,43.59,43.69,43.56,43.63,28289.0,37.1922,37.2776,37.1666,37.2264,28289.0
2018-08-07 14:00:00,43.62,43.75,43.59,43.72,46780.0,37.2178,37.3288,37.1922,37.3032,46780.0
2018-08-07 14:30:00,43.72,43.72,43.66,43.68,36375.0,37.3032,37.3032,37.252,37.269,36375.0
2018-08-07 15:00:00,43.67,43.75,43.63,43.72,44043.0,37.2605,37.3288,37.2264,37.3032,44043.0
2018-08-07 15:30:00,43.72,43.73,43.64,43.65,213327.0,37.3032,37.3117,37.2349,37.2434,213327.0
2018-08-08 09:30:00,43.7,43.82,43.53,43.78,57060.0,37.2861,37.3885,37.141,37.3544,57060.0
2018-08-08 10:00:00,43.77,43.89,43.67,43.7,106771.0,37.3458,37.4482,37.2605,37.2861,106771.0
2018-08-08 10:30:00,43.7,43.7,43.52,43.55,82718.0,37.2861,37.2861,37.1325,37.1581,82718.0
2018-08-08 11:00:00,43.55,43.74,43.43,43.68,293775.0,37.1581,37.3202,37.0557,37.269,293775.0
2018-08-08 11:30:00,43.7,43.77,43.66,43.77,30411.0,37.2861,37.3458,37.252,37.3458,30411.0
2018-08-08 12:00:00,43.77,43.83,43.75,43.83,49403.0,37.3458,37.397,37.3288,37.397,49403.0
2018-08-08 12:30:00,43.83,43.86,43.71,43.73,34741.0,37.397,37.4226,37.2946,37.3117,34741.0
2018-08-08 13:00:00,43.7,43.76,43.68,43.72,36632.0,37.2861,37.3373,37.269,37.3032,36632.0
2018-08-08 13:30:00,43.73,43.73,43.59,43.6,50569.0,37.3117,37.3117,37.1922,37.2008,50569.0
2018-08-08 14:00:00,43.59,43.69,43.57,43.67,29631.0,37.1922,37.2776,37.1752,37.2605,29631.0
2018-08-08 14:30:00,43.68,43.7,43.6,43.61,37669.0,37.269,37.2861,37.2008,37.2093,37669.0
2018-08-08 15:00:00,43.61,43.69,43.6,43.67,45902.0,37.2093,37.2776,37.2008,37.2605,45902.0
2018-08-08 15:30:00,43.67,43.71,43.6,43.66,172053.0,37.2605,37.2946,37.2008,37.252,172053.0
2018-08-09 09:30:00,43.37,43.67,43.28,43.62,56130.0,37.0045,37.2605,36.9277,37.2178,56130.0
2018-08-09 10:00:00,43.6,43.65,43.45,43.58,42112.0,37.2008,37.2434,37.0728,37.1837,42112.0
2018-08-09 10:30:00,43.6,43.81,43.57,43.69,38187.0,37.2008,37.38,37.1752,37.2776,38187.0
2018-08-09 11:00:00,43.69,43.76,43.51,43.57,37317.0,37.2776,37.3373,37.124,37.1752,37317.0
2018-08-09 11:30:00,43.56,43.63,43.46,43.62,39776.0,37.1666,37.2264,37.0813,37.2178,39776.0
2018-08-09 12:00:00,43.62,43.66,43.59,43.64,24503.0,37.2178,37.252,37.1922,37.2349,24503.0
2018-08-09 12:30:00,43.64,43.65,43.59,43.61,23749.0,37.2349,37.2434,37.1922,37.2093,23749.0
2018-08-09 13:00:00,43.62,43.63,43.56,43.62,29183.0,37.2178,37.2264,37.1666,37.2178,29183.0
2018-08-09 13:30:00,43.63,43.79,43.63,43.78,59413.0,37.2264,37.3629,37.2264,37.3544,59413.0
2018-08-09 14:00:00,43.77,43.77,43.67,43.7,66185.0,37.3458,37.3458,37.2605,37.2861,66185.0
2018-08-09 14:30:00,43.69,43.84,43.69,43.83,40440.0,37.2776,37.4055,37.2776,37.397,40440.0
2018-08-09 15:00:00,43.82,43.95,43.81,43.94,58676.0,37.3885,37.4994,37.38,37.4909,58676.0
2018-08-09 15:30:00,43.94,43.94,43.73,43.75,151488.0,37.4909,37.4909,37.3117,37.3288,151488.0
2018-08-10 09:30:00,43.53,43.59,43.23,43.36,60215.0,37.141,37.1922,36.8851,36.996,60215.0
2018-08-10 10:00:00,43.35,43.47,43.22,43.32,81381.0,36.9875,37.0899,36.8765,36.9619,81381.0
2018-08-10 10:30:00,43.33,43.39,43.27,43.39,48513.0,36.9704,37.0216,36.9192,37.0216,48513.0
2018-08-10 11:00:00,43.39,43.52,43.37,43.49,111760.0,37.0216,37.1325,37.0045,37.1069,111760.0
2018-08-10 11:30:00,43.49,43.51,43.22,43.31,86593.0,37.1069,37.124,36.8765,36.9533,86593.0
2018-08-10 12:00:00,43.28,43.28,43.12,43.17,34463.0,36.9277,36.9277,36.7912,36.8339,34463.0
2018-08-10 12:30:00,43.17,43.29,43.12,43.26,67218.0,36.8339,36.9363,36.7912,36.9107,67218.0
2018-08-10 13:00:00,43.26,43.4,43.26,43.39,64347.0,36.9107,37.0301,36.9107,37.0216,64347.0
2018-08-10 13:30:00,43.39,43.5,43.34,43.36,47246.0,37.0216,37.1155,36.9789,36.996,47246.0
2018-08-10 14:00:00,43.36,43.42,43.29,43.29,39824.0,36.996,37.0472,36.9363,36.9363,39824.0
2018-08-10 14:30:00,43.29,43.33,43.23,43.25,44662.0,36.9363,36.9704,36.8851,36.9021,44662.0
2018-08-10 15:00:00,43.25,43.42,43.22,43.35,50951.0,36.9021,37.0472,36.8765,36.9875,50951.0
2018-08-10 15:30:00,43.34,43.36,43.21,43.25,137245.0,36.9789,36.996,36.868,36.9021,137245.0
2018-08-13 09:30:00,43.0,43.21,41.76,42.16,349667.0,36.6888,36.868,35.6308,35.9721,349667.0
2018-08-13 10:00:00,42.17,42.38,42.02,42.25,199334.0,35.9807,36.1598,35.8527,36.0489,199334.0
2018-08-13 10:30:00,42.26,42.45,42.19,42.21,112424.0,36.0574,36.2196,35.9977,36.0148,112424.0
2018-08-13 11:00:00,42.21,42.26,41.83,42.03,156125.0,36.0148,36.0574,35.6906,35.8612,156125.0
2018-08-13 11:30:00,42.03,42.14,41.82,41.83,142040.0,35.8612,35.9551,35.682,35.6906,142040.0
2018-08-13 12:00:00,41.83,41.87,41.6,41.65,138897.0,35.6906,35.7247,35.4943,35.537,138897.0
2018-08-13 12:30:00,41.65,41.66,41.38,41.43,160833.0,35.537,35.5455,35.3066,35.3493,160833.0
2018-08-13 13:00:00,41.42,41.45,41.2,41.26,145242.0,35.3407,35.3663,35.153,35.2042,145242.0
2018-08-13 13:30:00,41.26,41.46,41.25,41.35,104858.0,35.2042,35.3749,35.1957,35.281,104858.0
2018-08-13 14:00:00,41.34,41.54,41.29,41.51,97539.0,35.2725,35.4431,35.2298,35.4175,97539.0
2018-08-13 14:30:00,41.51,41.52,41.37,41.46,111191.0,35.4175,35.4261,35.2981,35.3749,111191.0
2018-08-13 15:00:00,41.46,41.47,41.29,41.3,158146.0,35.3749,35.3834,35.2298,35.2383,158146.0
2018-08-13 15:30:00,41.3,41.44,41.29,41.37,409061.0,35.2383,35.3578,35.2298,35.2981,409061.0
2018-08-14 09:30:00,41.41,41.6,41.01,41.24,193259.0,35.3322,35.4943,34.9909,35.1872,193259.0
2018-08-14 10:00:00,41.23,41.62,41.15,41.53,106474.0,35.1786,35.5114,35.1104,35.4346,106474.0
2018-08-14 10:30:00,41.53,41.76,41.4,41.73,81316.0,35.4346,35.6308,35.3237,35.6052,81316.0
2018-08-14 11:00:00,41.73,41.86,41.69,41.76,153371.0,35.6052,35.7162,35.5711,35.6308,153371.0
2018-08-14 11:30:00,41.75,41.84,41.67,41.74,51624.0,35.6223,35.6991,35.554,35.6138,51624.0
2018-08-14 12:00:00,41.75,41.79,41.71,41.79,43757.0,35.6223,35.6564,35.5882,35.6564,43757.0
2018-08-14 12:30:00,41.79,41.94,41.74,41.76,140868.0,35.6564,35.7844,35.6138,35.6308,140868.0
2018-08-14 13:00:00,41.76,41.8,41.66,41.7,48262.0,35.6308,35.665,35.5455,35.5796,48262.0
2018-08-14 13:30:00,41.68,41.73,41.51,41.55,213437.0,35.5626,35.6052,35.4175,35.4517,213437.0
2018-08-14 14:00:00,41.55,41.67,41.38,41.67,120071.0,35.4517,35.554,35.3066,35.554,120071.0
2018-08-14 14:30:00,41.68,41.71,41.6,41.69,44522.0,35.5626,35.5882,35.4943,35.5711,44522.0
2018-08-14 15:00:00,41.7,41.74,41.69,41.7,49969.0,35.5796,35.6138,35.5711,35.5796,49969.0
2018-08-14 15:30:00,41.69,41.72,41.57,41.6,329101.0,35.5711,35.5967,35.4687,35.4943,329101.0
2018-08-15 09:30:00,41.38,41.49,41.0,41.19,137107.0,35.3066,35.4005,34.9824,35.1445,137107.0
2018-08-15 10:00:00,41.19,41.33,41.1,41.3,160373.0,35.1445,35.2639,35.0677,35.2383,160373.0
2018-08-15 10:30:00,41.28,41.29,41.04,41.1,73543.0,35.2213,35.2298,35.0165,35.0677,73543.0
2018-08-15 11:00:00,41.1,41.18,41.0,41.09,63452.0,35.0677,35.136,34.9824,35.0592,63452.0
2018-08-15 11:30:00,41.11,41.12,41.01,41.05,61339.0,35.0762,35.0848,34.9909,35.025,61339.0
2018-08-15 12:00:00,41.05,41.09,40.85,40.86,109511.0,35.025,35.0592,34.8544,34.8629,109511.0
2018-08-15 12:30:00,40.87,40.94,40.85,40.93,64738.0,34.8715,34.9312,34.8544,34.9227,64738.0
2018-08-15 13:00:00,40.93,40.96,40.81,40.91,109240.0,34.9227,34.9483,34.8203,34.9056,109240.0
2018-08-15 13:30:00,40.91,40.97,40.83,40.93,144027.0,34.9056,34.9568,34.8373,34.9227,144027.0
2018-08-15 14:00:00,40.93,40.93,40.78,40.82,93749.0,34.9227,34.9227,34.7947,34.8288,93749.0
2018-08-15 14:30:00,40.82,40.94,40.79,40.9,152243.0,34.8288,34.9312,34.8032,34.8971,152243.0
2018-08-15 15:00:00,40.9,41.0,40.89,40.96,91265.0,34.8971,34.9824,34.8885,34.9483,91265.0
2018-08-15 15:30:00,40.97,41.06,40.96,41.01,334035.0,34.9568,35.0336,34.9483,34.9909,334035.0
2018-08-16 09:30:00,41.29,41.34,41.01,41.06,135765.0,35.2298,35.2725,34.9909,35.0336,135765.0
2018-08-16 10:00:00,41.08,41.27,41.05,41.2,142749.0,35.0506,35.2128,35.025,35.153,142749.0
2018-08-16 10:30:00,41.21,41.45,41.21,41.31,101349.0,35.1616,35.3663,35.1616,35.2469,101349.0
2018-08-16 11:00:00,41.33,41.33,41.22,41.31,103253.0,35.2639,35.2639,35.1701,35.2469,103253.0
2018-08-16 11:30:00,41.31,41.41,41.13,41.34,102598.0,35.2469,35.3322,35.0933,35.2725,102598.0
2018-08-16 12:00:00,41.34,41.35,41.22,41.25,51258.0,35.2725,35.281,35.1701,35.1957,51258.0
2018-08-16 12:30:00,41.25,41.25,41.09,41.19,121350.0,35.1957,35.1957,35.0592,35.1445,121350.0
2018-08-16 13:00:00,41.19,41.21,41.08,41.09,83216.0,35.1445,35.1616,35.0506,35.0592,83216.0
2018-08-16 13:30:00,41.1,41.24,41.09,41.23,117024.0,35.0677,35.1872,35.0592,35.1786,117024.0
2018-08-16 14:00:00,41.23,41.24,41.14,41.2,84540.0,35.1786,35.1872,35.1018,35.153,84540.0
2018-08-16 14:30:00,41.21,41.26,41.13,41.24,188924.0,35.1616,35.2042,35.0933,35.1872,188924.0
2018-08-16 15:00:00,41.24,41.24,40.91,41.13,229253.0,35.1872,35.1872,34.9056,35.0933,229253.0
2018-08-16 15:30:00,41.12,41.16,41.08,41.12,463954.0,35.0848,35.1189,35.0506,35.0848,463954.0
2018-08-17 09:30:00,41.02,41.36,40.99,41.34,181859.0,34.9994,35.2895,34.9738,35.2725,181859.0
2018-08-17 10:00:00,41.36,41.8,41.33,41.79,535077.0,35.2895,35.665,35.2639,35.6564,535077.0
2018-08-17 10:30:00,41.79,41.93,41.48,41.52,704070.0,35.6564,35.7759,35.3919,35.4261,704070.0
2018-08-17 11:00:00,41.52,41.53,41.34,41.35,68812.0,35.4261,35.4346,35.2725,35.281,68812.0
2018-08-17 11:30:00,41.35,41.62,41.35,41.6,117119.0,35.281,35.5114,35.281,35.4943,117119.0
2018-08-17 12:00:00,41.59,41.83,41.58,41.73,209459.0,35.4858,35.6906,35.4773,35.6052,209459.0
2018-08-17 12:30:00,41.74,41.9,41.63,41.9,773611.0,35.6138,35.7503,35.5199,35.7503,773611.0
2018-08-17 13:00:00,41.9,42.38,41.89,42.17,283790.0,35.7503,36.1598,35.7418,35.9807,283790.0
2018-08-17 13:30:00,42.17,42.43,42.17,42.37,290970.0,35.9807,36.2025,35.9807,36.1513,290970.0
2018-08-17 14:00:00,42.39,42.56,42.2,42.35,86317.0,36.1684,36.3134,36.0063,36.1342,86317.0
2018-08-17 14:30:00,42.36,42.45,42.32,42.39,94363.0,36.1428,36.2196,36.1086,36.1684,94363.0
2018-08-17 15:00:00,42.39,42.41,42.33,42.35,73713.0,36.1684,36.1854,36.1172,36.1342,73713.0
2018-08-17 15:30:00,42.34,42.39,42.21,42.26,314840.0,36.1257,36.1684,36.0148,36.0574,314840.0
2018-08-20 09:30:00,42.36,42.81,42.28,42.77,235373.0,36.1428,36.5267,36.0745,36.4926,235373.0
2018-08-20 10:00:00,42.77,42.85,42.57,42.77,115231.0,36.4926,36.5609,36.3219,36.4926,115231.0
2018-08-20 10:30:00,42.78,42.93,42.72,42.84,130503.0,36.5011,36.6291,36.4499,36.5523,130503.0
2018-08-20 11:00:00,42.84,42.9,42.37,42.45,156526.0,36.5523,36.6035,36.1513,36.2196,156526.0
2018-08-20 11:30:00,42.46,42.78,42.45,42.77,83711.0,36.2281,36.5011,36.2196,36.4926,83711.0
2018-08-20 12:00:00,42.77,42.8,42.57,42.6,151962.0,36.4926,36.5182,36.3219,36.3475,151962.0
2018-08-20 12:30:00,42.59,42.74,42.58,42.73,72085.0,36.339,36.467,36.3305,36.4585,72085.0
2018-08-20 13:00:00,42.74,42.81,42.7,42.81,41812.0,36.467,36.5267,36.4329,36.5267,41812.0
2018-08-20 13:30:00,42.81,42.85,42.62,42.68,167979.0,36.5267,36.5609,36.3646,36.4158,167979.0
2018-08-20 14:00:00,42.68,42.69,42.32,42.35,72924.0,36.4158,36.4243,36.1086,36.1342,72924.0
2018-08-20 14:30:00,42.34,42.38,42.3,42.38,65739.0,36.1257,36.1598,36.0916,36.1598,65739.0
2018-08-20 15:00:00,42.39,42.43,42.34,42.43,124648.0,36.1684,36.2025,36.1257,36.2025,124648.0
2018-08-20 15:30:00,42.43,42.47,42.38,42.44,261778.0,36.2025,36.2366,36.1598,36.211,261778.0
2018-08-21 09:30:00,42.52,42.9,42.45,42.83,60456.0,36.2793,36.6035,36.2196,36.5438,60456.0
2018-08-21 10:00:00,42.83,42.85,42.57,42.77,40755.0,36.5438,36.5609,36.3219,36.4926,40755.0
2018-08-21 10:30:00,42.77,42.94,42.75,42.86,64482.0,36.4926,36.6376,36.4755,36.5694,64482.0
2018-08-21 11:00:00,42.83,42.92,42.83,42.91,34200.0,36.5438,36.6206,36.5438,36.612,34200.0
2018-08-21 11:30:00,42.88,43.07,42.88,42.96,49854.0,36.5864,36.7486,36.5864,36.6547,49854.0
2018-08-21 12:00:00,42.96,43.1,42.95,43.09,62241.0,36.6547,36.7742,36.6462,36.7656,62241.0
2018-08-21 12:30:00,43.1,43.24,43.09,43.19,54111.0,36.7742,36.8936,36.7656,36.851,54111.0
2018-08-21 13:00:00,43.19,43.38,43.19,43.28,74844.0,36.851,37.0131,36.851,36.9277,74844.0
2018-08-21 13:30:00,43.29,43.36,43.25,43.36,87325.0,36.9363,36.996,36.9021,36.996,87325.0
2018-08-21 14:00:00,43.37,43.4,43.28,43.29,48842.0,37.0045,37.0301,36.9277,36.9363,48842.0
2018-08-21 14:30:00,43.28,43.28,43.19,43.28,48585.0,36.9277,36.9277,36.851,36.9277,48585.0
2018-08-21 15:00:00,43.27,43.41,43.27,43.34,101260.0,36.9192,37.0387,36.9192,36.9789,101260.0
2018-08-21 15:30:00,43.34,43.44,43.25,43.28,321782.0,36.9789,37.0643,36.9021,36.9277,321782.0
2018-08-22 09:30:00,43.1,43.21,42.91,43.07,64692.0,36.7742,36.868,36.612,36.7486,64692.0
2018-08-22 10:00:00,43.09,43.29,43.06,43.09,49119.0,36.7656,36.9363,36.74,36.7656,49119.0
2018-08-22 10:30:00,43.1,43.21,43.0,43.0,45788.0,36.7742,36.868,36.6888,36.6888,45788.0
2018-08-22 11:00:00,42.99,43.0,42.92,42.93,53408.0,36.6803,36.6888,36.6206,36.6291,53408.0
2018-08-22 11:30:00,42.93,43.12,42.92,43.06,53036.0,36.6291,36.7912,36.6206,36.74,53036.0
2018-08-22 12:00:00,43.07,43.07,42.99,43.04,32199.0,36.7486,36.7486,36.6803,36.723,32199.0
2018-08-22 12:30:00,43.04,43.12,42.96,43.11,87954.0,36.723,36.7912,36.6547,36.7827,87954.0
2018-08-22 13:00:00,43.11,43.11,42.95,42.96,81978.0,36.7827,36.7827,36.6462,36.6547,81978.0
2018-08-22 13:30:00,42.97,42.97,42.83,42.86,38720.0,36.6632,36.6632,36.5438,36.5694,38720.0
2018-08-22 14:00:00,42.86,42.9,42.82,42.88,54573.0,36.5694,36.6035,36.5353,36.5864,54573.0
2018-08-22 14:30:00,42.89,42.9,42.82,42.85,48586.0,36.595,36.6035,36.5353,36.5609,48586.0
2018-08-22 15:00:00,42.86,42.91,42.74,42.8,61893.0,36.5694,36.612,36.467,36.5182,61893.0
2018-08-22 15:30:00,42.8,42.88,42.74,42.83,173060.0,36.5182,36.5864,36.467,36.5438,173060.0
2018-08-23 09:30:00,42.74,42.92,42.7,42.84,49192.0,36.467,36.6206,36.4329,36.5523,49192.0
2018-08-23 10:00:00,42.84,42.93,42.78,42.84,41342.0,36.5523,36.6291,36.5011,36.5523,41342.0
2018-08-23 10:30:00,42.85,42.89,42.63,42.68,48037.0,36.5609,36.595,36.3731,36.4158,48037.0
2018-08-23 11:00:00,42.68,42.72,42.47,42.53,71092.0,36.4158,36.4499,36.2366,36.2878,71092.0
2018-08-23 11:30:00,42.53,42.63,42.44,42.59,30739.0,36.2878,36.3731,36.211,36.339,30739.0
2018-08-23 12:00:00,42.59,42.67,42.54,42.66,17422.0,36.339,36.4073,36.2964,36.3987,17422.0
2018-08-23 12:30:00,42.66,42.75,42.63,42.63,37266.0,36.3987,36.4755,36.3731,36.3731,37266.0
2018-08-23 13:00:00,42.64,42.7,42.62,42.69,37964.0,36.3817,36.4329,36.3646,36.4243,37964.0
2018-08-23 13:30:00,42.7,42.72,42.65,42.69,20205.0,36.4329,36.4499,36.3902,36.4243,20205.0
2018-08-23 14:00:00,42.69,42.82,42.69,42.74,32839.0,36.4243,36.5353,36.4243,36.467,32839.0
2018-08-23 14:30:00,42.75,42.8,42.72,42.76,47280.0,36.4755,36.5182,36.4499,36.4841,47280.0
2018-08-23 15:00:00,42.76,42.79,42.7,42.79,42081.0,36.4841,36.5097,36.4329,36.5097,42081.0
2018-08-23 15:30:00,42.79,42.81,42.71,42.74,157591.0,36.5097,36.5267,36.4414,36.467,157591.0
2018-08-24 09:30:00,42.84,42.88,42.48,42.8,79061.0,36.5523,36.5864,36.2452,36.5182,79061.0
2018-08-24 10:00:00,42.78,42.82,42.72,42.77,20761.0,36.5011,36.5353,36.4499,36.4926,20761.0
2018-08-24 10:30:00,42.81,42.9,42.76,42.85,36482.0,36.5267,36.6035,36.4841,36.5609,36482.0
2018-08-24 11:00:00,42.84,42.92,42.8,42.89,43857.0,36.5523,36.6206,36.5182,36.595,43857.0
2018-08-24 11:30:00,42.89,42.9,42.82,42.88,37601.0,36.595,36.6035,36.5353,36.5864,37601.0
2018-08-24 12:00:00,42.87,42.98,42.84,42.98,28928.0,36.5779,36.6718,36.5523,36.6718,28928.0
2018-08-24 12:30:00,42.99,43.02,42.94,42.97,42846.0,36.6803,36.7059,36.6376,36.6632,42846.0
2018-08-24 13:00:00,42.98,43.0,42.85,42.86,21631.0,36.6718,36.6888,36.5609,36.5694,21631.0
2018-08-24 13:30:00,42.87,42.87,42.8,42.85,20965.0,36.5779,36.5779,36.5182,36.5609,20965.0
2018-08-24 14:00:00,42.86,42.86,42.79,42.84,24016.0,36.5694,36.5694,36.5097,36.5523,24016.0
2018-08-24 14:30:00,42.85,42.89,42.82,42.88,36242.0,36.5609,36.595,36.5353,36.5864,36242.0
2018-08-24 15:00:00,42.89,42.92,42.84,42.91,27998.0,36.595,36.6206,36.5523,36.612,27998.0
2018-08-24 15:30:00,42.91,42.91,42.8,42.85,133287.0,36.612,36.612,36.5182,36.5609,133287.0
2018-08-27 09:30:00,43.16,43.42,42.91,43.32,73276.0,36.8254,37.0472,36.612,36.9619,73276.0
2018-08-27 10:00:00,43.34,43.59,43.32,43.55,87643.0,36.9789,37.1922,36.9619,37.1581,87643.0
2018-08-27 10:30:00,43.56,43.59,43.36,43.47,54481.0,37.1666,37.1922,36.996,37.0899,54481.0
2018-08-27 11:00:00,43.47,43.6,43.45,43.59,54226.0,37.0899,37.2008,37.0728,37.1922,54226.0
2018-08-27 11:30:00,43.59,43.83,43.58,43.8,82092.0,37.1922,37.397,37.1837,37.3714,82092.0
2018-08-27 12:00:00,43.81,43.88,43.78,43.88,64926.0,37.38,37.4397,37.3544,37.4397,64926.0
2018-08-27 12:30:00,43.88,43.93,43.7,43.74,211709.0,37.4397,37.4823,37.2861,37.3202,211709.0
2018-08-27 13:00:00,43.73,43.84,43.72,43.8,65651.0,37.3117,37.4055,37.3032,37.3714,65651.0
2018-08-27 13:30:00,43.8,44.01,43.8,44.01,150126.0,37.3714,37.5506,37.3714,37.5506,150126.0
2018-08-27 14:00:00,44.01,44.11,43.75,43.75,197705.0,37.5506,37.6359,37.3288,37.3288,197705.0
2018-08-27 14:30:00,43.75,43.76,43.49,43.59,95364.0,37.3288,37.3373,37.1069,37.1922,95364.0
2018-08-27 15:00:00,43.6,43.62,43.49,43.52,100477.0,37.2008,37.2178,37.1069,37.1325,100477.0
2018-08-27 15:30:00,43.51,43.61,43.37,43.51,270105.0,37.124,37.2093,37.0045,37.124,270105.0
2018-08-28 09:30:00,44.11,44.11,43.33,43.43,124595.0,37.6359,37.6359,36.9704,37.0557,124595.0
2018-08-28 10:00:00,43.46,43.6,43.33,43.45,56512.0,37.0813,37.2008,36.9704,37.0728,56512.0
2018-08-28 10:30:00,43.5,43.58,43.38,43.41,86010.0,37.1155,37.1837,37.0131,37.0387,86010.0
2018-08-28 11:00:00,43.4,43.51,43.23,43.28,87927.0,37.0301,37.124,36.8851,36.9277,87927.0
2018-08-28 11:30:00,43.28,43.3,43.01,43.02,35035.0,36.9277,36.9448,36.6974,36.7059,35035.0
2018-08-28 12:00:00,43.02,43.11,42.96,43.1,24552.0,36.7059,36.7827,36.6547,36.7742,24552.0
2018-08-28 12:30:00,43.11,43.2,42.99,43.04,84501.0,36.7827,36.8595,36.6803,36.723,84501.0
2018-08-28 13:00:00,43.06,43.09,42.95,42.96,23139.0,36.74,36.7656,36.6462,36.6547,23139.0
2018-08-28 13:30:00,42.96,43.1,42.94,43.05,17357.0,36.6547,36.7742,36.6376,36.7315,17357.0
2018-08-28 14:00:00,43.04,43.19,43.04,43.18,26153.0,36.723,36.851,36.723,36.8424,26153.0
2018-08-28 14:30:00,43.2,43.2,43.11,43.13,25691.0,36.8595,36.8595,36.7827,36.7998,25691.0
2018-08-28 15:00:00,43.15,43.17,43.02,43.09,43728.0,36.8168,36.8339,36.7059,36.7656,43728.0
2018-08-28 15:30:00,43.09,43.13,43.01,43.11,196999.0,36.7656,36.7998,36.6974,36.7827,196999.0
2018-08-29 09:30:00,43.09,43.09,42.8,43.04,57313.0,36.7656,36.7656,36.5182,36.723,57313.0
2018-08-29 10:00:00,43.05,43.23,43.05,43.19,42617.0,36.7315,36.8851,36.7315,36.851,42617.0
2018-08-29 10:30:00,43.19,43.24,43.09,43.15,51485.0,36.851,36.8936,36.7656,36.8168,51485.0
2018-08-29 11:00:00,43.14,43.25,43.04,43.21,44279.0,36.8083,36.9021,36.723,36.868,44279.0
2018-08-29 11:30:00,43.2,43.33,43.18,43.33,37929.0,36.8595,36.9704,36.8424,36.9704,37929.0
2018-08-29 12:00:00,43.33,43.38,43.22,43.32,45296.0,36.9704,37.0131,36.8765,36.9619,45296.0
2018-08-29 12:30:00,43.31,43.39,43.31,43.39,17779.0,36.9533,37.0216,36.9533,37.0216,17779.0
2018-08-29 13:00:00,43.4,43.45,43.33,43.35,44676.0,37.0301,37.0728,36.9704,36.9875,44676.0
2018-08-29 13:30:00,43.35,43.35,43.07,43.1,62679.0,36.9875,36.9875,36.7486,36.7742,62679.0
2018-08-29 14:00:00,43.11,43.27,43.1,43.27,21767.0,36.7827,36.9192,36.7742,36.9192,21767.0
2018-08-29 14:30:00,43.28,43.3,43.21,43.22,29821.0,36.9277,36.9448,36.868,36.8765,29821.0
2018-08-29 15:00:00,43.23,43.32,43.19,43.32,41927.0,36.8851,36.9619,36.851,36.9619,41927.0
2018-08-29 15:30:00,43.32,43.36,43.17,43.23,258274.0,36.9619,36.996,36.8339,36.8851,258274.0
2018-08-30 09:30:00,43.06,43.28,42.95,43.01,44108.0,36.74,36.9277,36.6462,36.6974,44108.0
2018-08-30 10:00:00,43.01,43.04,42.87,42.99,33001.0,36.6974,36.723,36.5779,36.6803,33001.0
2018-08-30 10:30:00,43.03,43.05,42.77,42.79,42864.0,36.7144,36.7315,36.4926,36.5097,42864.0
2018-08-30 11:00:00,42.82,42.87,42.58,42.64,57928.0,36.5353,36.5779,36.3305,36.3817,57928.0
2018-08-30 11:30:00,42.65,42.73,42.61,42.64,25866.0,36.3902,36.4585,36.3561,36.3817,25866.0
2018-08-30 12:00:00,42.63,42.68,42.56,42.65,28077.0,36.3731,36.4158,36.3134,36.3902,28077.0
2018-08-30 12:30:00,42.68,42.71,42.6,42.7,25807.0,36.4158,36.4414,36.3475,36.4329,25807.0
2018-08-30 13:00:00,42.71,42.72,42.62,42.66,45722.0,36.4414,36.4499,36.3646,36.3987,45722.0
2018-08-30 13:30:00,42.66,42.73,42.64,42.7,44750.0,36.3987,36.4585,36.3817,36.4329,44750.0
2018-08-30 14:00:00,42.7,42.72,42.51,42.56,40495.0,36.4329,36.4499,36.2708,36.3134,40495.0
2018-08-30 14:30:00,42.57,42.6,42.34,42.4,51376.0,36.3219,36.3475,36.1257,36.1769,51376.0
2018-08-30 15:00:00,42.4,42.41,42.29,42.35,66482.0,36.1769,36.1854,36.083,36.1342,66482.0
2018-08-30 15:30:00,42.36,42.46,42.24,42.44,230250.0,36.1428,36.2281,36.0404,36.211,230250.0
2018-08-31 09:30:00,42.18,42.31,41.92,42.21,43509.0,35.9892,36.1001,35.7673,36.0148,43509.0
2018-08-31 10:00:00,42.23,42.24,42.12,42.17,47815.0,36.0319,36.0404,35.938,35.9807,47815.0
2018-08-31 10:30:00,42.22,42.29,42.13,42.16,20520.0,36.0233,36.083,35.9465,35.9721,20520.0
2018-08-31 11:00:00,42.17,42.34,42.16,42.32,49930.0,35.9807,36.1257,35.9721,36.1086,49930.0
2018-08-31 11:30:00,42.33,42.37,42.2,42.23,34775.0,36.1172,36.1513,36.0063,36.0319,34775.0
2018-08-31 12:00:00,42.23,42.3,42.18,42.29,17965.0,36.0319,36.0916,35.9892,36.083,17965.0
2018-08-31 12:30:00,42.3,42.33,42.25,42.32,30539.0,36.0916,36.1172,36.0489,36.1086,30539.0
2018-08-31 13:00:00,42.32,42.48,42.31,42.43,34662.0,36.1086,36.2452,36.1001,36.2025,34662.0
2018-08-31 13:30:00,42.42,42.6,42.39,42.58,40092.0,36.194,36.3475,36.1684,36.3305,40092.0
2018-08-31 14:00:00,42.58,42.58,42.4,42.48,40541.0,36.3305,36.3305,36.1769,36.2452,40541.0
2018-08-31 14:30:00,42.48,42.58,42.46,42.57,58111.0,36.2452,36.3305,36.2281,36.3219,58111.0
2018-08-31 15:00:00,42.56,42.65,42.52,42.57,57093.0,36.3134,36.3902,36.2793,36.3219,57093.0
2018-08-31 15:30:00,42.57,42.75,42.57,42.62,182909.0,36.3219,36.4755,36.3219,36.3646,182909.0
2018-09-04 09:30:00,42.53,42.54,42.06,42.2,38108.0,36.2878,36.2964,35.8868,36.0063,38108.0
2018-09-04 10:00:00,42.25,42.73,42.24,42.68,45796.0,36.0489,36.4585,36.0404,36.4158,45796.0
2018-09-04 10:30:00,42.67,42.72,42.54,42.65,38604.0,36.4073,36.4499,36.2964,36.3902,38604.0
2018-09-04 11:00:00,42.64,42.72,42.45,42.49,37301.0,36.3817,36.4499,36.2196,36.2537,37301.0
2018-09-04 11:30:00,42.48,42.67,42.43,42.65,41453.0,36.2452,36.4073,36.2025,36.3902,41453.0
2018-09-04 12:00:00,42.65,42.7,42.48,42.48,36231.0,36.3902,36.4329,36.2452,36.2452,36231.0
2018-09-04 12:30:00,42.49,42.58,42.44,42.56,35958.0,36.2537,36.3305,36.211,36.3134,35958.0
2018-09-04 13:00:00,42.56,42.59,42.41,42.44,45839.0,36.3134,36.339,36.1854,36.211,45839.0
2018-09-04 13:30:00,42.44,42.52,42.44,42.51,31017.0,36.211,36.2793,36.211,36.2708,31017.0
2018-09-04 14:00:00,42.51,42.6,42.49,42.54,36365.0,36.2708,36.3475,36.2537,36.2964,36365.0
2018-09-04 14:30:00,42.53,42.74,42.52,42.74,62911.0,36.2878,36.467,36.2793,36.467,62911.0
2018-09-04 15:00:00,42.74,42.85,42.71,42.74,71349.0,36.467,36.5609,36.4414,36.467,71349.0
2018-09-04 15:30:00,42.74,43.03,42.73,42.88,545357.0,36.467,36.7144,36.4585,36.5864,545357.0
2018-09-05 09:30:00,42.8,43.43,42.8,43.34,85311.0,36.5182,37.0557,36.5182,36.9789,85311.0
2018-09-05 10:00:00,43.34,43.42,43.17,43.39,87936.0,36.9789,37.0472,36.8339,37.0216,87936.0
2018-09-05 10:30:00,43.37,43.53,43.23,43.44,72103.0,37.0045,37.141,36.8851,37.0643,72103.0
2018-09-05 11:00:00,43.43,43.77,43.41,43.55,76999.0,37.0557,37.3458,37.0387,37.1581,76999.0
2018-09-05 11:30:00,43.55,44.03,43.49,43.89,115656.0,37.1581,37.5677,37.1069,37.4482,115656.0
2018-09-05 12:00:00,43.9,44.29,43.9,44.27,644790.0,37.4567,37.7895,37.4567,37.7724,644790.0
2018-09-05 12:30:00,44.27,44.43,44.23,44.26,132754.0,37.7724,37.909,37.7383,37.7639,132754.0
2018-09-05 13:00:00,44.26,44.27,44.01,44.01,125763.0,37.7639,37.7724,37.5506,37.5506,125763.0
2018-09-05 13:30:00,44.02,44.2,43.88,44.0,106776.0,37.5591,37.7127,37.4397,37.5421,106776.0
2018-09-05 14:00:00,43.99,44.03,43.65,43.75,125443.0,37.5335,37.5677,37.2434,37.3288,125443.0
2018-09-05 14:30:00,43.74,43.91,43.66,43.84,92869.0,37.3202,37.4653,37.252,37.4055,92869.0
2018-09-05 15:00:00,43.83,44.0,43.75,44.0,231277.0,37.397,37.5421,37.3288,37.5421,231277.0
2018-09-05 15:30:00,44.0,44.1,43.96,44.06,1087580.0,37.5421,37.6274,37.5079,37.5933,1087580.0
2018-09-06 09:30:00,44.07,44.38,43.84,44.17,122733.0,37.6018,37.8663,37.4055,37.6871,122733.0
2018-09-06 10:00:00,44.18,44.27,44.09,44.18,239799.0,37.6956,37.7724,37.6189,37.6956,239799.0
2018-09-06 10:30:00,44.17,44.17,43.76,43.79,83634.0,37.6871,37.6871,37.3373,37.3629,83634.0
2018-09-06 11:00:00,43.78,44.14,43.77,44.06,95125.0,37.3544,37.6615,37.3458,37.5933,95125.0
2018-09-06 11:30:00,44.06,44.28,44.06,44.2,190702.0,37.5933,37.781,37.5933,37.7127,190702.0
2018-09-06 12:00:00,44.19,44.19,44.05,44.17,29837.0,37.7042,37.7042,37.5847,37.6871,29837.0
2018-09-06 12:30:00,44.17,44.27,44.14,44.14,33268.0,37.6871,37.7724,37.6615,37.6615,33268.0
2018-09-06 13:00:00,44.13,44.15,44.06,44.08,27045.0,37.653,37.67,37.5933,37.6103,27045.0
2018-09-06 13:30:00,44.08,44.13,44.03,44.11,39809.0,37.6103,37.653,37.5677,37.6359,39809.0
2018-09-06 14:00:00,44.12,44.2,44.07,44.14,40801.0,37.6445,37.7127,37.6018,37.6615,40801.0
2018-09-06 14:30:00,44.14,44.26,44.13,44.25,89108.0,37.6615,37.7639,37.653,37.7554,89108.0
2018-09-06 15:00:00,44.25,44.32,44.19,44.23,146397.0,37.7554,37.8151,37.7042,37.7383,146397.0
2018-09-06 15:30:00,44.23,44.24,44.05,44.07,224390.0,37.7383,37.7468,37.5847,37.6018,224390.0
2018-09-07 09:30:00,43.98,44.06,43.76,43.82,125052.0,37.525,37.5933,37.3373,37.3885,125052.0
2018-09-07 10:00:00,43.82,44.37,43.78,44.28,204075.0,37.3885,37.8578,37.3544,37.781,204075.0
2018-09-07 10:30:00,44.27,44.33,44.14,44.27,96916.0,37.7724,37.8236,37.6615,37.7724,96916.0
2018-09-07 11:00:00,44.27,44.42,44.23,44.41,96428.0,37.7724,37.9004,37.7383,37.8919,96428.0
2018-09-07 11:30:00,44.42,44.43,44.3,44.35,44707.0,37.9004,37.909,37.798,37.8407,44707.0
2018-09-07 12:00:00,44.35,44.44,44.17,44.19,48850.0,37.8407,37.9175,37.6871,37.7042,48850.0
2018-09-07 12:30:00,44.2,44.23,44.04,44.19,26263.0,37.7127,37.7383,37.5762,37.7042,26263.0
2018-09-07 13:00:00,44.19,44.19,44.1,44.18,38733.0,37.7042,37.7042,37.6274,37.6956,38733.0
2018-09-07 13:30:00,44.18,44.41,44.18,44.38,102084.0,37.6956,37.8919,37.6956,37.8663,102084.0
2018-09-07 14:00:00,44.39,44.58,44.39,44.56,124694.0,37.8748,38.0369,37.8748,38.0199,124694.0
2018-09-07 14:30:00,44.55,44.56,44.39,44.49,75608.0,38.0113,38.0199,37.8748,37.9601,75608.0
2018-09-07 15:00:00,44.5,44.51,44.36,44.4,69329.0,37.9687,37.9772,37.8492,37.8834,69329.0
2018-09-07 15:30:00,44.4,44.44,44.31,44.37,282894.0,37.8834,37.9175,37.8066,37.8578,282894.0
2018-09-10 09:30:00,44.6,45.05,44.5,44.8,158835.0,38.054,38.438,37.9687,38.2246,158835.0
2018-09-10 10:00:00,44.81,45.09,44.75,44.96,121310.0,38.2332,38.4721,38.182,38.3612,121310.0
2018-09-10 10:30:00,44.96,44.96,44.72,44.74,118964.0,38.3612,38.3612,38.1564,38.1735,118964.0
2018-09-10 11:00:00,44.73,44.76,44.68,44.72,51573.0,38.1649,38.1905,38.1223,38.1564,51573.0
2018-09-10 11:30:00,44.73,44.76,44.54,44.64,57110.0,38.1649,38.1905,38.0028,38.0881,57110.0
2018-09-10 12:00:00,44.64,44.71,44.56,44.61,34914.0,38.0881,38.1479,38.0199,38.0625,34914.0
2018-09-10 12:30:00,44.6,44.65,44.51,44.56,41951.0,38.054,38.0967,37.9772,38.0199,41951.0
2018-09-10 13:00:00,44.56,44.67,44.55,44.65,76768.0,38.0199,38.1137,38.0113,38.0967,76768.0
2018-09-10 13:30:00,44.64,44.66,44.61,44.64,73423.0,38.0881,38.1052,38.0625,38.0881,73423.0
2018-09-10 14:00:00,44.65,44.65,44.6,44.62,72869.0,38.0967,38.0967,38.054,38.0711,72869.0
2018-09-10 14:30:00,44.62,44.68,44.62,44.65,95736.0,38.0711,38.1223,38.0711,38.0967,95736.0
2018-09-10 15:00:00,44.65,44.67,44.57,44.66,71269.0,38.0967,38.1137,38.0284,38.1052,71269.0
2018-09-10 15:30:00,44.66,44.67,44.57,44.6,212387.0,38.1052,38.1137,38.0284,38.054,212387.0
2018-09-11 09:30:00,44.32,44.45,44.07,44.13,44225.0,37.8151,37.926,37.6018,37.653,44225.0
2018-09-11 10:00:00,44.15,44.19,43.91,44.12,79183.0,37.67,37.7042,37.4653,37.6445,79183.0
2018-09-11 10:30:00,44.12,44.12,43.85,43.87,44176.0,37.6445,37.6445,37.4141,37.4311,44176.0
2018-09-11 11:00:00,43.85,44.01,43.78,44.0,37936.0,37.4141,37.5506,37.3544,37.5421,37936.0
2018-09-11 11:30:00,44.01,44.17,43.95,44.13,45853.0,37.5506,37.6871,37.4994,37.653,45853.0
2018-09-11 12:00:00,44.14,44.14,43.99,43.99,24992.0,37.6615,37.6615,37.5335,37.5335,24992.0
2018-09-11 12:30:00,44.0,44.12,44.0,44.1,27736.0,37.5421,37.6445,37.5421,37.6274,27736.0
2018-09-11 13:00:00,44.11,44.11,43.99,44.02,31585.0,37.6359,37.6359,37.5335,37.5591,31585.0
2018-09-11 13:30:00,44.01,44.04,43.95,44.02,71456.0,37.5506,37.5762,37.4994,37.5591,71456.0
2018-09-11 14:00:00,44.02,44.22,44.0,44.21,83721.0,37.5591,37.7298,37.5421,37.7212,83721.0
2018-09-11 14:30:00,44.21,44.43,44.21,44.32,157864.0,37.7212,37.909,37.7212,37.8151,157864.0
2018-09-11 15:00:00,44.32,44.41,44.28,44.39,35651.0,37.8151,37.8919,37.781,37.8748,35651.0
2018-09-11 15:30:00,44.38,44.43,44.36,44.4,201846.0,37.8663,37.909,37.8492,37.8834,201846.0
2018-09-12 09:30:00,44.51,44.62,44.24,44.56,51796.0,37.9772,38.0711,37.7468,38.0199,51796.0
2018-09-12 10:00:00,44.58,44.64,44.36,44.4,26106.0,38.0369,38.0881,37.8492,37.8834,26106.0
2018-09-12 10:30:00,44.39,44.58,44.33,44.54,30726.0,37.8748,38.0369,37.8236,38.0028,30726.0
2018-09-12 11:00:00,44.53,44.58,44.39,44.53,38635.0,37.9943,38.0369,37.8748,37.9943,38635.0
2018-09-12 11:30:00,44.54,44.57,44.31,44.33,41136.0,38.0028,38.0284,37.8066,37.8236,41136.0
2018-09-12 12:00:00,44.31,44.38,44.28,44.34,26998.0,37.8066,37.8663,37.781,37.8322,26998.0
2018-09-12 12:30:00,44.32,44.45,44.32,44.42,15256.0,37.8151,37.926,37.8151,37.9004,15256.0
2018-09-12 13:00:00,44.42,44.53,44.42,44.5,22766.0,37.9004,37.9943,37.9004,37.9687,22766.0
2018-09-12 13:30:00,44.5,44.56,44.46,44.52,23222.0,37.9687,38.0199,37.9346,37.9857,23222.0
2018-09-12 14:00:00,44.53,44.56,44.48,44.51,30856.0,37.9943,38.0199,37.9516,37.9772,30856.0
2018-09-12 14:30:00,44.51,44.54,44.45,44.47,48687.0,37.9772,38.0028,37.926,37.9431,48687.0
2018-09-12 15:00:00,44.47,44.5,44.41,44.49,109080.0,37.9431,37.9687,37.8919,37.9601,109080.0
2018-09-12 15:30:00,44.49,44.51,44.46,44.48,167822.0,37.9601,37.9772,37.9346,37.9516,167822.0
2018-09-13 09:30:00,44.74,44.95,44.57,44.84,140889.0,38.1735,38.3526,38.0284,38.2588,140889.0
2018-09-13 10:00:00,44.83,44.84,44.48,44.54,81022.0,38.2502,38.2588,37.9516,38.0028,81022.0
2018-09-13 10:30:00,44.5,44.53,44.29,44.4,47045.0,37.9687,37.9943,37.7895,37.8834,47045.0
2018-09-13 11:00:00,44.42,44.43,44.26,44.36,38560.0,37.9004,37.909,37.7639,37.8492,38560.0
2018-09-13 11:30:00,44.37,44.47,44.32,44.44,17011.0,37.8578,37.9431,37.8151,37.9175,17011.0
2018-09-13 12:00:00,44.47,44.48,44.38,44.45,16740.0,37.9431,37.9516,37.8663,37.926,16740.0
2018-09-13 12:30:00,44.46,44.5,44.4,44.43,33501.0,37.9346,37.9687,37.8834,37.909,33501.0
2018-09-13 13:00:00,44.43,44.45,44.35,44.4,36091.0,37.909,37.926,37.8407,37.8834,36091.0
2018-09-13 13:30:00,44.4,44.45,44.39,44.42,36055.0,37.8834,37.926,37.8748,37.9004,36055.0
2018-09-13 14:00:00,44.41,44.51,44.4,44.49,31739.0,37.8919,37.9772,37.8834,37.9601,31739.0
2018-09-13 14:30:00,44.49,44.53,44.46,44.53,23715.0,37.9601,37.9943,37.9346,37.9943,23715.0
2018-09-13 15:00:00,44.53,44.55,44.38,44.53,74192.0,37.9943,38.0113,37.8663,37.9943,74192.0
2018-09-13 15:30:00,44.53,44.64,44.48,44.55,295700.0,37.9943,38.0881,37.9516,38.0113,295700.0
2018-09-14 09:30:00,44.44,44.5,44.22,44.32,108466.0,37.9175,37.9687,37.7298,37.8151,108466.0
2018-09-14 10:00:00,44.31,44.49,44.26,44.34,100290.0,37.8066,37.9601,37.7639,37.8322,100290.0
2018-09-14 10:30:00,44.35,44.35,44.25,44.26,69022.0,37.8407,37.8407,37.7554,37.7639,69022.0
2018-09-14 11:00:00,44.27,44.43,44.25,44.4,110752.0,37.7724,37.909,37.7554,37.8834,110752.0
2018-09-14 11:30:00,44.4,44.41,44.26,44.28,84655.0,37.8834,37.8919,37.7639,37.781,84655.0
2018-09-14 12:00:00,44.28,44.3,44.14,44.19,61703.0,37.781,37.798,37.6615,37.7042,61703.0
2018-09-14 12:30:00,44.22,44.3,44.13,44.19,193555.0,37.7298,37.798,37.653,37.7042,193555.0
2018-09-14 13:00:00,44.19,44.2,44.1,44.18,31085.0,37.7042,37.7127,37.6274,37.6956,31085.0
2018-09-14 13:30:00,44.18,44.19,44.11,44.15,41460.0,37.6956,37.7042,37.6359,37.67,41460.0
2018-09-14 14:00:00,44.16,44.37,44.15,44.33,36869.0,37.6786,37.8578,37.67,37.8236,36869.0
2018-09-14 14:30:00,44.34,44.5,44.33,44.5,39021.0,37.8322,37.9687,37.8236,37.9687,39021.0
2018-09-14 15:00:00,44.5,44.52,44.3,44.31,100459.0,37.9687,37.9857,37.798,37.8066,100459.0
2018-09-14 15:30:00,44.31,44.33,44.15,44.27,317413.0,37.8066,37.8236,37.67,37.7724,317413.0
2018-09-17 09:30:00,44.0,44.35,44.0,44.33,200062.0,37.8551,38.1562,37.8551,38.139,200062.0
2018-09-17 10:00:00,44.33,44.4,44.22,44.22,75341.0,38.139,38.1993,38.0444,38.0444,75341.0
2018-09-17 10:30:00,44.2,44.38,44.2,44.33,48406.0,38.0272,38.1821,38.0272,38.139,48406.0
2018-09-17 11:00:00,44.33,44.68,44.3,44.61,220726.0,38.139,38.4402,38.1132,38.3799,220726.0
2018-09-17 11:30:00,44.61,44.66,44.54,44.58,48417.0,38.3799,38.423,38.3197,38.3541,48417.0
2018-09-17 12:00:00,44.57,44.92,44.49,44.74,248897.0,38.3455,38.6466,38.2767,38.4918,248897.0
2018-09-17 12:30:00,44.74,44.86,44.53,44.53,68680.0,38.4918,38.595,38.3111,38.3111,68680.0
2018-09-17 13:00:00,44.53,44.59,44.47,44.57,49682.0,38.3111,38.3627,38.2595,38.3455,49682.0
2018-09-17 13:30:00,44.57,44.57,44.48,44.53,36632.0,38.3455,38.3455,38.2681,38.3111,36632.0
2018-09-17 14:00:00,44.53,44.61,44.53,44.55,33487.0,38.3111,38.3799,38.3111,38.3283,33487.0
2018-09-17 14:30:00,44.55,44.61,44.46,44.48,50315.0,38.3283,38.3799,38.2509,38.2681,50315.0
2018-09-17 15:00:00,44.48,44.53,44.43,44.47,61643.0,38.2681,38.3111,38.2251,38.2595,61643.0
2018-09-17 15:30:00,44.47,44.52,44.34,44.37,263799.0,38.2595,38.3025,38.1476,38.1735,263799.0
2018-09-18 09:30:00,44.53,44.75,43.95,43.97,92201.0,38.3111,38.5004,37.8121,37.8293,92201.0
2018-09-18 10:00:00,43.95,44.04,43.87,43.96,250901.0,37.8121,37.8895,37.7433,37.8207,250901.0
2018-09-18 10:30:00,43.98,44.13,43.93,44.13,88811.0,37.8379,37.967,37.7949,37.967,88811.0
2018-09-18 11:00:00,44.13,44.24,44.05,44.2,90272.0,37.967,38.0616,37.8981,38.0272,90272.0
2018-09-18 11:30:00,44.21,44.25,44.13,44.19,56026.0,38.0358,38.0702,37.967,38.0186,56026.0
2018-09-18 12:00:00,44.2,44.31,44.18,44.28,41010.0,38.0272,38.1218,38.01,38.096,41010.0
2018-09-18 12:30:00,44.29,44.33,44.21,44.22,86977.0,38.1046,38.139,38.0358,38.0444,86977.0
2018-09-18 13:00:00,44.22,44.32,44.14,44.15,90197.0,38.0444,38.1304,37.9756,37.9842,90197.0
2018-09-18 13:30:00,44.15,44.38,44.15,44.38,50104.0,37.9842,38.1821,37.9842,38.1821,50104.0
2018-09-18 14:00:00,44.37,44.42,44.34,44.38,58220.0,38.1735,38.2165,38.1476,38.1821,58220.0
2018-09-18 14:30:00,44.38,44.39,44.32,44.36,78556.0,38.1821,38.1907,38.1304,38.1649,78556.0
2018-09-18 15:00:00,44.35,44.41,44.34,44.35,76986.0,38.1562,38.2079,38.1476,38.1562,76986.0
2018-09-18 15:30:00,44.36,44.43,44.35,44.41,299425.0,38.1649,38.2251,38.1562,38.2079,299425.0
2018-09-19 09:30:00,44.7,44.96,44.47,44.9,100426.0,38.4574,38.6811,38.2595,38.6294,100426.0
2018-09-19 10:00:00,44.88,45.03,44.77,44.99,71312.0,38.6122,38.7413,38.5176,38.7069,71312.0
2018-09-19 10:30:00,45.0,45.35,45.0,45.31,186819.0,38.7155,39.0166,38.7155,38.9822,186819.0
2018-09-19 11:00:00,45.32,45.46,45.21,45.28,110243.0,38.9908,39.1112,38.8961,38.9564,110243.0
2018-09-19 11:30:00,45.3,45.42,45.21,45.31,169171.0,38.9736,39.0768,38.8961,38.9822,169171.0
2018-09-19 12:00:00,45.32,45.45,45.32,45.35,42166.0,38.9908,39.1026,38.9908,39.0166,42166.0
2018-09-19 12:30:00,45.36,45.42,45.28,45.3,39315.0,39.0252,39.0768,38.9564,38.9736,39315.0
2018-09-19 13:00:00,45.3,45.31,45.17,45.17,58654.0,38.9736,38.9822,38.8617,38.8617,58654.0
2018-09-19 13:30:00,45.17,45.31,45.17,45.25,27482.0,38.8617,38.9822,38.8617,38.9306,27482.0
2018-09-19 14:00:00,45.25,45.26,45.1,45.18,50036.0,38.9306,38.9392,38.8015,38.8703,50036.0
2018-09-19 14:30:00,45.17,45.43,45.16,45.39,120454.0,38.8617,39.0854,38.8531,39.051,120454.0
2018-09-19 15:00:00,45.39,45.42,45.19,45.27,86821.0,39.051,39.0768,38.8789,38.9478,86821.0
2018-09-19 15:30:00,45.27,45.31,45.19,45.21,216730.0,38.9478,38.9822,38.8789,38.8961,216730.0
2018-09-20 09:30:00,45.41,45.84,45.34,45.59,56877.0,39.0682,39.4382,39.008,39.2231,56877.0
2018-09-20 10:00:00,45.56,45.88,45.43,45.7,211595.0,39.1973,39.4726,39.0854,39.3177,211595.0
2018-09-20 10:30:00,45.68,45.7,45.35,45.52,233649.0,39.3005,39.3177,39.0166,39.1629,233649.0
2018-09-20 11:00:00,45.52,45.58,45.46,45.55,172046.0,39.1629,39.2145,39.1112,39.1887,172046.0
2018-09-20 11:30:00,45.54,45.63,45.49,45.6,63799.0,39.1801,39.2575,39.137,39.2317,63799.0
2018-09-20 12:00:00,45.6,45.71,45.6,45.7,35173.0,39.2317,39.3263,39.2317,39.3177,35173.0
2018-09-20 12:30:00,45.68,45.72,45.59,45.7,67826.0,39.3005,39.3349,39.2231,39.3177,67826.0
2018-09-20 13:00:00,45.7,45.73,45.54,45.54,74186.0,39.3177,39.3435,39.1801,39.1801,74186.0
2018-09-20 13:30:00,45.53,45.6,45.51,45.52,43293.0,39.1715,39.2317,39.1542,39.1629,43293.0
2018-09-20 14:00:00,45.52,45.57,45.48,45.54,100615.0,39.1629,39.2059,39.1284,39.1801,100615.0
2018-09-20 14:30:00,45.54,45.61,45.47,45.56,55811.0,39.1801,39.2403,39.1198,39.1973,55811.0
2018-09-20 15:00:00,45.56,45.62,45.51,45.51,69794.0,39.1973,39.2489,39.1542,39.1542,69794.0
2018-09-20 15:30:00,45.51,45.56,45.34,45.45,513133.0,39.1542,39.1973,39.008,39.1026,513133.0
2018-09-21 09:30:00,45.22,45.3,44.39,45.1,567280.0,38.9047,38.9736,38.1907,38.8015,567280.0
2018-09-21 10:00:00,45.08,45.33,44.97,45.31,296189.0,38.7843,38.9994,38.6897,38.9822,296189.0
2018-09-21 10:30:00,45.32,45.4,45.13,45.21,340197.0,38.9908,39.0596,38.8273,38.8961,340197.0
2018-09-21 11:00:00,45.19,45.28,45.09,45.17,100316.0,38.8789,38.9564,38.7929,38.8617,100316.0
2018-09-21 11:30:00,45.17,45.34,45.16,45.28,60948.0,38.8617,39.008,38.8531,38.9564,60948.0
2018-09-21 12:00:00,45.28,45.39,45.22,45.37,82943.0,38.9564,39.051,38.9047,39.0338,82943.0
2018-09-21 12:30:00,45.36,45.63,45.35,45.5,232156.0,39.0252,39.2575,39.0166,39.1456,232156.0
2018-09-21 13:00:00,45.5,45.56,45.45,45.45,75792.0,39.1456,39.1973,39.1026,39.1026,75792.0
2018-09-21 13:30:00,45.44,45.49,45.4,45.45,68993.0,39.094,39.137,39.0596,39.1026,68993.0
2018-09-21 14:00:00,45.44,45.51,45.39,45.49,85646.0,39.094,39.1542,39.051,39.137,85646.0
2018-09-21 14:30:00,45.48,45.5,45.42,45.42,107881.0,39.1284,39.1456,39.0768,39.0768,107881.0
2018-09-21 15:00:00,45.42,45.44,45.36,45.39,133292.0,39.0768,39.094,39.0252,39.051,133292.0
2018-09-21 15:30:00,45.4,45.43,45.31,45.34,500459.0,39.0596,39.0854,38.9822,39.008,500459.0
2018-09-24 09:30:00,45.11,45.25,44.59,44.67,74916.0,38.8101,38.9306,38.3627,38.4316,74916.0
2018-09-24 10:00:00,44.64,44.98,44.64,44.81,92518.0,38.4057,38.6983,38.4057,38.552,92518.0
2018-09-24 10:30:00,44.82,44.91,44.69,44.74,103686.0,38.5606,38.638,38.4488,38.4918,103686.0
2018-09-24 11:00:00,44.74,44.79,44.58,44.68,72106.0,38.4918,38.5348,38.3541,38.4402,72106.0
2018-09-24 11:30:00,44.67,44.72,44.58,44.71,42397.0,38.4316,38.4746,38.3541,38.466,42397.0
2018-09-24 12:00:00,44.72,44.73,44.6,44.65,30657.0,38.4746,38.4832,38.3713,38.4144,30657.0
2018-09-24 12:30:00,44.66,44.77,44.59,44.72,60178.0,38.423,38.5176,38.3627,38.4746,60178.0
2018-09-24 13:00:00,44.73,44.8,44.65,44.65,53724.0,38.4832,38.5434,38.4144,38.4144,53724.0
2018-09-24 13:30:00,44.64,44.77,44.62,44.76,97199.0,38.4057,38.5176,38.3885,38.509,97199.0
2018-09-24 14:00:00,44.76,44.87,44.73,44.86,113850.0,38.509,38.6036,38.4832,38.595,113850.0
2018-09-24 14:30:00,44.86,44.97,44.85,44.89,81875.0,38.595,38.6897,38.5864,38.6208,81875.0
2018-09-24 15:00:00,44.89,44.94,44.85,44.85,66201.0,38.6208,38.6639,38.5864,38.5864,66201.0
2018-09-24 15:30:00,44.85,44.86,44.68,44.68,422306.0,38.5864,38.595,38.4402,38.4402,422306.0
2018-09-25 09:30:00,44.72,44.88,44.46,44.61,66459.0,38.4746,38.6122,38.2509,38.3799,66459.0
2018-09-25 10:00:00,44.62,44.86,44.6,44.69,56703.0,38.3885,38.595,38.3713,38.4488,56703.0
2018-09-25 10:30:00,44.68,44.85,44.64,44.76,51979.0,38.4402,38.5864,38.4057,38.509,51979.0
2018-09-25 11:00:00,44.77,44.84,44.69,44.76,58840.0,38.5176,38.5778,38.4488,38.509,58840.0
2018-09-25 11:30:00,44.75,44.75,44.67,44.73,72235.0,38.5004,38.5004,38.4316,38.4832,72235.0
2018-09-25 12:00:00,44.74,44.81,44.74,44.79,31525.0,38.4918,38.552,38.4918,38.5348,31525.0
2018-09-25 12:30:00,44.8,44.94,44.78,44.94,100061.0,38.5434,38.6639,38.5262,38.6639,100061.0
2018-09-25 13:00:00,44.93,45.08,44.88,44.89,192771.0,38.6552,38.7843,38.6122,38.6208,192771.0
2018-09-25 13:30:00,44.88,44.91,44.67,44.77,63142.0,38.6122,38.638,38.4316,38.5176,63142.0
2018-09-25 14:00:00,44.77,44.81,44.7,44.81,33407.0,38.5176,38.552,38.4574,38.552,33407.0
2018-09-25 14:30:00,44.79,44.83,44.73,44.8,82146.0,38.5348,38.5692,38.4832,38.5434,82146.0
2018-09-25 15:00:00,44.8,44.85,44.8,44.85,59843.0,38.5434,38.5864,38.5434,38.5864,59843.0
2018-09-25 15:30:00,44.84,44.87,44.76,44.79,402617.0,38.5778,38.6036,38.509,38.5348,402617.0
2018-09-26 09:30:00,45.51,45.51,45.05,45.16,289531.0,39.1542,39.1542,38.7585,38.8531,289531.0
2018-09-26 10:00:00,45.17,45.17,45.01,45.12,168321.0,38.8617,38.8617,38.7241,38.8187,168321.0
2018-09-26 10:30:00,45.09,45.2,45.03,45.11,80329.0,38.7929,38.8875,38.7413,38.8101,80329.0
2018-09-26 11:00:00,45.09,45.16,44.87,44.96,87134.0,38.7929,38.8531,38.6036,38.6811,87134.0
2018-09-26 11:30:00,44.96,45.01,44.89,44.99,22749.0,38.6811,38.7241,38.6208,38.7069,22749.0
2018-09-26 12:00:00,44.99,45.0,44.91,45.0,20426.0,38.7069,38.7155,38.638,38.7155,20426.0
2018-09-26 12:30:00,45.0,45.01,44.94,45.0,31109.0,38.7155,38.7241,38.6639,38.7155,31109.0
2018-09-26 13:00:00,45.01,45.01,44.97,44.98,35700.0,38.7241,38.7241,38.6897,38.6983,35700.0
2018-09-26 13:30:00,44.98,45.01,44.84,44.89,37036.0,38.6983,38.7241,38.5778,38.6208,37036.0
2018-09-26 14:00:00,44.89,45.03,44.89,44.99,52600.0,38.6208,38.7413,38.6208,38.7069,52600.0
2018-09-26 14:30:00,44.97,45.01,44.9,44.98,37143.0,38.6897,38.7241,38.6294,38.6983,37143.0
2018-09-26 15:00:00,44.96,45.02,44.92,44.97,46085.0,38.6811,38.7327,38.6466,38.6897,46085.0
2018-09-26 15:30:00,44.97,44.97,44.79,44.84,198463.0,38.6897,38.6897,38.5348,38.5778,198463.0
2018-09-27 09:30:00,44.73,44.89,44.39,44.83,57116.0,38.4832,38.6208,38.1907,38.5692,57116.0
2018-09-27 10:00:00,44.81,45.04,44.81,45.0,43001.0,38.552,38.7499,38.552,38.7155,43001.0
2018-09-27 10:30:00,45.01,45.08,44.98,45.01,87342.0,38.7241,38.7843,38.6983,38.7241,87342.0
2018-09-27 11:00:00,45.01,45.1,44.99,45.09,82077.0,38.7241,38.8015,38.7069,38.7929,82077.0
2018-09-27 11:30:00,45.11,45.25,45.09,45.25,108314.0,38.8101,38.9306,38.7929,38.9306,108314.0
2018-09-27 12:00:00,45.26,45.26,45.14,45.2,65277.0,38.9392,38.9392,38.8359,38.8875,65277.0
2018-09-27 12:30:00,45.2,45.21,45.09,45.16,38873.0,38.8875,38.8961,38.7929,38.8531,38873.0
2018-09-27 13:00:00,45.16,45.16,45.0,45.07,25708.0,38.8531,38.8531,38.7155,38.7757,25708.0
2018-09-27 13:30:00,45.07,45.12,45.07,45.08,20570.0,38.7757,38.8187,38.7757,38.7843,20570.0
2018-09-27 14:00:00,45.07,45.13,45.01,45.09,58916.0,38.7757,38.8273,38.7241,38.7929,58916.0
2018-09-27 14:30:00,45.09,45.12,45.06,45.07,26691.0,38.7929,38.8187,38.7671,38.7757,26691.0
2018-09-27 15:00:00,45.07,45.14,45.05,45.09,42940.0,38.7757,38.8359,38.7585,38.7929,42940.0
2018-09-27 15:30:00,45.07,45.08,44.99,45.0,248527.0,38.7757,38.7843,38.7069,38.7155,248527.0
2018-09-28 09:30:00,44.84,45.23,44.8,45.18,69546.0,38.5778,38.9134,38.5434,38.8703,69546.0
2018-09-28 10:00:00,45.19,45.33,45.19,45.31,65863.0,38.8789,38.9994,38.8789,38.9822,65863.0
2018-09-28 10:30:00,45.32,45.44,45.29,45.4,61569.0,38.9908,39.094,38.965,39.0596,61569.0
2018-09-28 11:00:00,45.4,45.78,45.4,45.51,232847.0,39.0596,39.3865,39.0596,39.1542,232847.0
2018-09-28 11:30:00,45.52,45.59,45.41,45.45,101476.0,39.1629,39.2231,39.0682,39.1026,101476.0
2018-09-28 12:00:00,45.45,45.5,45.39,45.48,47633.0,39.1026,39.1456,39.051,39.1284,47633.0
2018-09-28 12:30:00,45.48,45.48,45.3,45.35,117486.0,39.1284,39.1284,38.9736,39.0166,117486.0
2018-09-28 13:00:00,45.34,45.43,45.3,45.42,33625.0,39.008,39.0854,38.9736,39.0768,33625.0
2018-09-28 13:30:00,45.42,45.5,45.42,45.45,45049.0,39.0768,39.1456,39.0768,39.1026,45049.0
2018-09-28 14:00:00,45.44,45.45,45.3,45.4,70974.0,39.094,39.1026,38.9736,39.0596,70974.0
2018-09-28 14:30:00,45.4,45.46,45.37,45.4,149596.0,39.0596,39.1112,39.0338,39.0596,149596.0
2018-09-28 15:00:00,45.4,45.43,45.32,45.36,70314.0,39.0596,39.0854,38.9908,39.0252,70314.0
2018-09-28 15:30:00,45.36,45.38,45.23,45.29,400292.0,39.0252,39.0424,38.9134,38.965,400292.0
2018-10-01 09:30:00,45.64,45.93,45.38,45.86,94311.0,39.2661,39.5156,39.0424,39.4554,94311.0
2018-10-01 10:00:00,45.83,45.91,45.68,45.87,94282.0,39.4296,39.4984,39.3005,39.464,94282.0
2018-10-01 10:30:00,45.89,45.93,45.75,45.87,86526.0,39.4812,39.5156,39.3607,39.464,86526.0
2018-10-01 11:00:00,45.86,46.22,45.79,45.84,361003.0,39.4554,39.7651,39.3951,39.4382,361003.0
2018-10-01 11:30:00,45.85,45.99,45.78,45.9,108213.0,39.4468,39.5672,39.3865,39.4898,108213.0
2018-10-01 12:00:00,45.88,45.96,45.86,45.9,52685.0,39.4726,39.5414,39.4554,39.4898,52685.0
2018-10-01 12:30:00,45.91,45.96,45.89,45.95,41246.0,39.4984,39.5414,39.4812,39.5328,41246.0
2018-10-01 13:00:00,45.96,46.01,45.88,45.9,82971.0,39.5414,39.5844,39.4726,39.4898,82971.0
2018-10-01 13:30:00,45.91,45.96,45.61,45.63,79151.0,39.4984,39.5414,39.2403,39.2575,79151.0
2018-10-01 14:00:00,45.63,45.88,45.57,45.69,232691.0,39.2575,39.4726,39.2059,39.3091,232691.0
2018-10-01 14:30:00,45.69,45.7,45.6,45.67,45238.0,39.3091,39.3177,39.2317,39.2919,45238.0
2018-10-01 15:00:00,45.66,45.75,45.53,45.59,78352.0,39.2833,39.3607,39.1715,39.2231,78352.0
2018-10-01 15:30:00,45.59,45.74,45.53,45.66,233056.0,39.2231,39.3521,39.1715,39.2833,233056.0
2018-10-02 09:30:00,45.6,45.93,45.41,45.45,252097.0,39.2317,39.5156,39.0682,39.1026,252097.0
2018-10-02 10:00:00,45.45,45.64,45.45,45.52,144619.0,39.1026,39.2661,39.1026,39.1629,144619.0
2018-10-02 10:30:00,45.53,45.59,45.38,45.42,244729.0,39.1715,39.2231,39.0424,39.0768,244729.0
2018-10-02 11:00:00,45.41,45.53,45.36,45.42,76605.0,39.0682,39.1715,39.0252,39.0768,76605.0
2018-10-02 11:30:00,45.42,45.61,45.42,45.58,168972.0,39.0768,39.2403,39.0768,39.2145,168972.0
2018-10-02 12:00:00,45.58,45.61,45.43,45.56,208097.0,39.2145,39.2403,39.0854,39.1973,208097.0
2018-10-02 12:30:00,45.55,45.7,45.55,45.65,120355.0,39.1887,39.3177,39.1887,39.2747,120355.0
2018-10-02 13:00:00,45.66,45.73,45.65,45.66,165251.0,39.2833,39.3435,39.2747,39.2833,165251.0
2018-10-02 13:30:00,45.65,45.68,45.58,45.64,58527.0,39.2747,39.3005,39.2145,39.2661,58527.0
2018-10-02 14:00:00,45.64,45.88,45.64,45.86,76920.0,39.2661,39.4726,39.2661,39.4554,76920.0
2018-10-02 14:30:00,45.85,45.86,45.69,45.7,144747.0,39.4468,39.4554,39.3091,39.3177,144747.0
2018-10-02 15:00:00,45.7,45.72,45.46,45.5,90479.0,39.3177,39.3349,39.1112,39.1456,90479.0
2018-10-02 15:30:00,45.5,45.65,45.49,45.56,313629.0,39.1456,39.2747,39.137,39.1973,313629.0
2018-10-03 09:30:00,45.72,45.95,45.54,45.54,67401.0,39.3349,39.5328,39.1801,39.1801,67401.0
2018-10-03 10:00:00,45.52,45.77,45.52,45.69,136201.0,39.1629,39.3779,39.1629,39.3091,136201.0
2018-10-03 10:30:00,45.69,45.69,45.56,45.57,64497.0,39.3091,39.3091,39.1973,39.2059,64497.0
2018-10-03 11:00:00,45.57,45.6,45.41,45.45,76985.0,39.2059,39.2317,39.0682,39.1026,76985.0
2018-10-03 11:30:00,45.44,45.47,45.32,45.4,73098.0,39.094,39.1198,38.9908,39.0596,73098.0
2018-10-03 12:00:00,45.4,45.47,45.37,45.46,45201.0,39.0596,39.1198,39.0338,39.1112,45201.0
2018-10-03 12:30:00,45.46,45.48,45.31,45.33,100394.0,39.1112,39.1284,38.9822,38.9994,100394.0
2018-10-03 13:00:00,45.34,45.41,45.03,45.1,169572.0,39.008,39.0682,38.7413,38.8015,169572.0
2018-10-03 13:30:00,45.1,45.23,45.03,45.06,172944.0,38.8015,38.9134,38.7413,38.7671,172944.0
2018-10-03 14:00:00,45.06,45.17,45.03,45.08,145628.0,38.7671,38.8617,38.7413,38.7843,145628.0
2018-10-03 14:30:00,45.09,45.09,44.88,45.05,167750.0,38.7929,38.7929,38.6122,38.7585,167750.0
2018-10-03 15:00:00,45.05,45.18,45.02,45.13,97143.0,38.7585,38.8703,38.7327,38.8273,97143.0
2018-10-03 15:30:00,45.12,45.13,44.96,44.96,358820.0,38.8187,38.8273,38.6811,38.6811,358820.0
2018-10-04 09:30:00,44.7,44.7,44.01,44.02,184368.0,38.4574,38.4574,37.8637,37.8723,184368.0
2018-10-04 10:00:00,44.05,44.22,43.85,44.1,149619.0,37.8981,38.0444,37.7261,37.9412,149619.0
2018-10-04 10:30:00,44.09,44.11,43.81,43.84,93899.0,37.9326,37.9498,37.6917,37.7175,93899.0
2018-10-04 11:00:00,43.85,44.25,43.85,44.17,276165.0,37.7261,38.0702,37.7261,38.0014,276165.0
2018-10-04 11:30:00,44.18,44.36,44.04,44.05,102473.0,38.01,38.1649,37.8895,37.8981,102473.0
2018-10-04 12:00:00,44.06,44.07,43.57,43.73,127345.0,37.9067,37.9154,37.4852,37.6228,127345.0
2018-10-04 12:30:00,43.74,43.85,43.63,43.77,106217.0,37.6314,37.7261,37.5368,37.6572,106217.0
2018-10-04 13:00:00,43.76,43.79,43.55,43.75,157683.0,37.6486,37.6745,37.468,37.64,157683.0
2018-10-04 13:30:00,43.75,43.79,43.64,43.76,117888.0,37.64,37.6745,37.5454,37.6486,117888.0
2018-10-04 14:00:00,43.76,43.76,43.59,43.67,126455.0,37.6486,37.6486,37.5024,37.5712,126455.0
2018-10-04 14:30:00,43.67,43.7,43.48,43.59,134016.0,37.5712,37.597,37.4077,37.5024,134016.0
2018-10-04 15:00:00,43.58,43.58,43.39,43.4,287692.0,37.4938,37.4938,37.3303,37.3389,287692.0
2018-10-04 15:30:00,43.39,43.72,43.33,43.65,513626.0,37.3303,37.6142,37.2787,37.554,513626.0
2018-10-05 09:30:00,43.68,44.09,43.65,43.98,292915.0,37.5798,37.9326,37.554,37.8379,292915.0
2018-10-05 10:00:00,43.98,44.23,43.83,44.11,246778.0,37.8379,38.053,37.7089,37.9498,246778.0
2018-10-05 10:30:00,44.1,44.11,43.89,44.03,109602.0,37.9412,37.9498,37.7605,37.8809,109602.0
2018-10-05 11:00:00,44.05,44.1,43.57,43.78,347106.0,37.8981,37.9412,37.4852,37.6659,347106.0
2018-10-05 11:30:00,43.78,43.83,43.65,43.78,596019.0,37.6659,37.7089,37.554,37.6659,596019.0
2018-10-05 12:00:00,43.77,43.98,43.59,43.9,185670.0,37.6572,37.8379,37.5024,37.7691,185670.0
2018-10-05 12:30:00,43.9,44.06,43.88,43.94,100027.0,37.7691,37.9067,37.7519,37.8035,100027.0
2018-10-05 13:00:00,43.92,43.97,43.72,43.73,98674.0,37.7863,37.8293,37.6142,37.6228,98674.0
2018-10-05 13:30:00,43.73,43.89,43.68,43.88,318236.0,37.6228,37.7605,37.5798,37.7519,318236.0
2018-10-05 14:00:00,43.89,44.14,43.88,44.09,164971.0,37.7605,37.9756,37.7519,37.9326,164971.0
2018-10-05 14:30:00,44.08,44.18,43.97,44.01,130698.0,37.924,38.01,37.8293,37.8637,130698.0
2018-10-05 15:00:00,43.99,44.13,43.96,44.09,79896.0,37.8465,37.967,37.8207,37.9326,79896.0
2018-10-05 15:30:00,44.09,44.26,43.95,43.96,545807.0,37.9326,38.0788,37.8121,37.8207,545807.0
2018-10-08 09:30:00,43.74,44.34,43.7,44.32,142178.0,37.6314,38.1476,37.597,38.1304,142178.0
2018-10-08 10:00:00,44.29,44.55,44.29,44.51,127312.0,38.1046,38.3283,38.1046,38.2939,127312.0
2018-10-08 10:30:00,44.51,44.7,44.22,44.25,271921.0,38.2939,38.4574,38.0444,38.0702,271921.0
2018-10-08 11:00:00,44.22,44.24,43.83,43.87,97873.0,38.0444,38.0616,37.7089,37.7433,97873.0
2018-10-08 11:30:00,43.88,43.94,43.69,43.77,74509.0,37.7519,37.8035,37.5884,37.6572,74509.0
2018-10-08 12:00:00,43.75,44.04,43.71,43.87,67400.0,37.64,37.8895,37.6056,37.7433,67400.0
2018-10-08 12:30:00,43.9,43.97,43.82,43.84,62841.0,37.7691,37.8293,37.7003,37.7175,62841.0
2018-10-08 13:00:00,43.84,43.87,43.63,43.63,96073.0,37.7175,37.7433,37.5368,37.5368,96073.0
2018-10-08 13:30:00,43.64,43.64,43.52,43.56,69736.0,37.5454,37.5454,37.4422,37.4766,69736.0
2018-10-08 14:00:00,43.56,43.8,43.54,43.78,117510.0,37.4766,37.6831,37.4594,37.6659,117510.0
2018-10-08 14:30:00,43.79,43.85,43.73,43.74,55524.0,37.6745,37.7261,37.6228,37.6314,55524.0
2018-10-08 15:00:00,43.73,43.83,43.73,43.74,65447.0,37.6228,37.7089,37.6228,37.6314,65447.0
2018-10-08 15:30:00,43.75,43.83,43.7,43.74,262407.0,37.64,37.7089,37.597,37.6314,262407.0
2018-10-09 09:30:00,43.6,43.77,43.35,43.63,73623.0,37.511,37.6572,37.2959,37.5368,73623.0
2018-10-09 10:00:00,43.62,43.67,43.36,43.51,73379.0,37.5282,37.5712,37.3045,37.4336,73379.0
2018-10-09 10:30:00,43.51,43.56,43.16,43.16,71293.0,37.4336,37.4766,37.1324,37.1324,71293.0
2018-10-09 11:00:00,43.15,43.3,43.09,43.13,88328.0,37.1238,37.2529,37.0722,37.1066,88328.0
2018-10-09 11:30:00,43.12,43.25,43.02,43.18,48996.0,37.098,37.2099,37.012,37.1496,48996.0
2018-10-09 12:00:00,43.19,43.22,43.0,43.07,109712.0,37.1582,37.1841,36.9948,37.055,109712.0
2018-10-09 12:30:00,43.07,43.09,42.9,42.94,70334.0,37.055,37.0722,36.9087,36.9432,70334.0
2018-10-09 13:00:00,42.93,43.02,42.87,42.93,46507.0,36.9346,37.012,36.8829,36.9346,46507.0
2018-10-09 13:30:00,42.92,42.93,42.76,42.78,61552.0,36.926,36.9346,36.7883,36.8055,61552.0
2018-10-09 14:00:00,42.78,42.79,42.54,42.61,82553.0,36.8055,36.8141,36.599,36.6592,82553.0
2018-10-09 14:30:00,42.61,42.66,42.54,42.54,78293.0,36.6592,36.7023,36.599,36.599,78293.0
2018-10-09 15:00:00,42.54,42.62,42.41,42.51,94363.0,36.599,36.6679,36.4872,36.5732,94363.0
2018-10-09 15:30:00,42.5,42.62,42.38,42.5,320159.0,36.5646,36.6679,36.4614,36.5646,320159.0
2018-10-10 09:30:00,42.25,42.38,41.43,41.48,213856.0,36.3495,36.4614,35.644,35.6871,213856.0
2018-10-10 10:00:00,41.49,41.78,41.46,41.58,242007.0,35.6957,35.9452,35.6699,35.7731,242007.0
2018-10-10 10:30:00,41.59,41.77,41.46,41.7,209763.0,35.7817,35.9366,35.6699,35.8763,209763.0
2018-10-10 11:00:00,41.7,41.79,41.53,41.59,149755.0,35.8763,35.9538,35.7301,35.7817,149755.0
2018-10-10 11:30:00,41.6,41.76,41.51,41.7,88101.0,35.7903,35.928,35.7129,35.8763,88101.0
2018-10-10 12:00:00,41.69,41.8,41.69,41.73,100442.0,35.8677,35.9624,35.8677,35.9021,100442.0
2018-10-10 12:30:00,41.73,41.88,41.71,41.77,134405.0,35.9021,36.0312,35.8849,35.9366,134405.0
2018-10-10 13:00:00,41.76,41.87,41.66,41.8,97857.0,35.928,36.0226,35.8419,35.9624,97857.0
2018-10-10 13:30:00,41.79,41.85,41.67,41.79,53789.0,35.9538,36.0054,35.8505,35.9538,53789.0
2018-10-10 14:00:00,41.8,41.8,41.54,41.62,118644.0,35.9624,35.9624,35.7387,35.8075,118644.0
2018-10-10 14:30:00,41.62,41.67,41.49,41.58,73185.0,35.8075,35.8505,35.6957,35.7731,73185.0
2018-10-10 15:00:00,41.57,41.57,41.3,41.45,146054.0,35.7645,35.7645,35.5322,35.6613,146054.0
2018-10-10 15:30:00,41.45,41.46,41.13,41.16,512200.0,35.6613,35.6699,35.3859,35.4118,512200.0
2018-10-11 09:30:00,41.07,41.69,40.9,41.54,336508.0,35.3343,35.8677,35.1881,35.7387,336508.0
2018-10-11 10:00:00,41.5,41.7,41.26,41.42,315137.0,35.7043,35.8763,35.4978,35.6354,315137.0
2018-10-11 10:30:00,41.4,41.59,41.36,41.54,227445.0,35.6182,35.7817,35.5838,35.7387,227445.0
2018-10-11 11:00:00,41.54,41.55,41.25,41.47,119722.0,35.7387,35.7473,35.4892,35.6785,119722.0
2018-10-11 11:30:00,41.48,41.66,41.41,41.6,257927.0,35.6871,35.8419,35.6268,35.7903,257927.0
2018-10-11 12:00:00,41.6,41.86,41.43,41.74,275520.0,35.7903,36.014,35.644,35.9108,275520.0
2018-10-11 12:30:00,41.72,41.74,41.48,41.54,114570.0,35.8935,35.9108,35.6871,35.7387,114570.0
2018-10-11 13:00:00,41.53,41.54,41.27,41.3,113211.0,35.7301,35.7387,35.5064,35.5322,113211.0
2018-10-11 13:30:00,41.31,41.38,41.15,41.33,117974.0,35.5408,35.601,35.4031,35.558,117974.0
2018-10-11 14:00:00,41.33,41.36,41.09,41.15,89629.0,35.558,35.5838,35.3515,35.4031,89629.0
2018-10-11 14:30:00,41.13,41.15,40.62,40.95,181564.0,35.3859,35.4031,34.9472,35.2311,181564.0
2018-10-11 15:00:00,40.9,41.4,40.85,41.31,130396.0,35.1881,35.6182,35.145,35.5408,130396.0
2018-10-11 15:30:00,41.28,41.35,40.92,40.93,322076.0,35.515,35.5752,35.2053,35.2139,322076.0
2018-10-12 09:30:00,41.46,41.57,41.13,41.3,147531.0,35.6699,35.7645,35.3859,35.5322,147531.0
2018-10-12 10:00:00,41.27,41.33,40.97,41.11,105688.0,35.5064,35.558,35.2483,35.3687,105688.0
2018-10-12 10:30:00,41.11,41.28,41.08,41.19,73879.0,35.3687,35.515,35.3429,35.4376,73879.0
2018-10-12 11:00:00,41.17,41.2,40.98,41.01,90439.0,35.4204,35.4462,35.2569,35.2827,90439.0
2018-10-12 11:30:00,41.0,41.12,40.85,40.91,96872.0,35.2741,35.3773,35.145,35.1967,96872.0
2018-10-12 12:00:00,40.91,40.92,40.76,40.78,75457.0,35.1967,35.2053,35.0676,35.0848,75457.0
2018-10-12 12:30:00,40.8,40.82,40.48,40.64,54229.0,35.102,35.1192,34.8267,34.9644,54229.0
2018-10-12 13:00:00,40.63,40.78,40.49,40.51,74123.0,34.9558,35.0848,34.8353,34.8525,74123.0
2018-10-12 13:30:00,40.51,40.64,40.44,40.54,91892.0,34.8525,34.9644,34.7923,34.8783,91892.0
2018-10-12 14:00:00,40.54,40.68,40.46,40.66,68960.0,34.8783,34.9988,34.8095,34.9816,68960.0
2018-10-12 14:30:00,40.66,40.7,40.46,40.69,61638.0,34.9816,35.016,34.8095,35.0074,61638.0
2018-10-12 15:00:00,40.7,40.84,40.57,40.83,81012.0,35.016,35.1364,34.9041,35.1278,81012.0
2018-10-12 15:30:00,40.84,41.03,40.8,40.91,319635.0,35.1364,35.2999,35.102,35.1967,319635.0
2018-10-15 09:30:00,40.85,41.37,40.85,41.23,65556.0,35.145,35.5924,35.145,35.472,65556.0
2018-10-15 10:00:00,41.21,41.25,41.0,41.08,50865.0,35.4548,35.4892,35.2741,35.3429,50865.0
2018-10-15 10:30:00,41.08,41.21,41.06,41.18,100876.0,35.3429,35.4548,35.3257,35.429,100876.0
2018-10-15 11:00:00,41.16,41.17,40.77,41.0,179738.0,35.4118,35.4204,35.0762,35.2741,179738.0
2018-10-15 11:30:00,41.0,41.01,40.64,40.66,126220.0,35.2741,35.2827,34.9644,34.9816,126220.0
2018-10-15 12:00:00,40.66,40.84,40.65,40.67,67518.0,34.9816,35.1364,34.973,34.9902,67518.0
2018-10-15 12:30:00,40.67,40.72,40.58,40.64,83063.0,34.9902,35.0332,34.9128,34.9644,83063.0
2018-10-15 13:00:00,40.64,40.88,40.59,40.84,72714.0,34.9644,35.1709,34.9214,35.1364,72714.0
2018-10-15 13:30:00,40.84,40.93,40.7,40.89,78834.0,35.1364,35.2139,35.016,35.1795,78834.0
2018-10-15 14:00:00,40.89,40.89,40.74,40.76,62202.0,35.1795,35.1795,35.0504,35.0676,62202.0
2018-10-15 14:30:00,40.75,40.93,40.74,40.9,50481.0,35.059,35.2139,35.0504,35.1881,50481.0
2018-10-15 15:00:00,40.91,40.94,40.77,40.78,81536.0,35.1967,35.2225,35.0762,35.0848,81536.0
2018-10-15 15:30:00,40.78,40.87,40.7,40.71,278556.0,35.0848,35.1623,35.016,35.0246,278556.0
2018-10-16 09:30:00,40.78,40.95,40.42,40.55,69995.0,35.0848,35.2311,34.7751,34.8869,69995.0
2018-10-16 10:00:00,40.56,40.81,40.56,40.78,142572.0,34.8955,35.1106,34.8955,35.0848,142572.0
2018-10-16 10:30:00,40.76,41.13,40.71,41.1,47783.0,35.0676,35.3859,35.0246,35.3601,47783.0
2018-10-16 11:00:00,41.1,41.2,41.05,41.17,69744.0,35.3601,35.4462,35.3171,35.4204,69744.0
2018-10-16 11:30:00,41.18,41.18,40.93,40.95,63755.0,35.429,35.429,35.2139,35.2311,63755.0
2018-10-16 12:00:00,40.97,40.98,40.86,40.86,56017.0,35.2483,35.2569,35.1536,35.1536,56017.0
2018-10-16 12:30:00,40.86,40.94,40.8,40.8,106253.0,35.1536,35.2225,35.102,35.102,106253.0
2018-10-16 13:00:00,40.8,40.89,40.77,40.89,48749.0,35.102,35.1795,35.0762,35.1795,48749.0
2018-10-16 13:30:00,40.9,40.99,40.86,40.96,55496.0,35.1881,35.2655,35.1536,35.2397,55496.0
2018-10-16 14:00:00,40.98,41.13,40.96,41.0,142906.0,35.2569,35.3859,35.2397,35.2741,142906.0
2018-10-16 14:30:00,41.0,41.19,40.95,41.17,121810.0,35.2741,35.4376,35.2311,35.4204,121810.0
2018-10-16 15:00:00,41.17,41.22,41.12,41.14,55764.0,35.4204,35.4634,35.3773,35.3945,55764.0
2018-10-16 15:30:00,41.14,41.25,41.07,41.21,252826.0,35.3945,35.4892,35.3343,35.4548,252826.0
2018-10-17 09:30:00,41.09,41.67,41.09,41.36,106576.0,35.3515,35.8505,35.3515,35.5838,106576.0
2018-10-17 10:00:00,41.31,41.61,41.3,41.48,89167.0,35.5408,35.7989,35.5322,35.6871,89167.0
2018-10-17 10:30:00,41.48,41.58,41.33,41.57,90627.0,35.6871,35.7731,35.558,35.7645,90627.0
2018-10-17 11:00:00,41.57,41.67,41.48,41.66,93973.0,35.7645,35.8505,35.6871,35.8419,93973.0
2018-10-17 11:30:00,41.66,41.72,41.48,41.71,65425.0,35.8419,35.8935,35.6871,35.8849,65425.0
2018-10-17 12:00:00,41.72,41.88,41.66,41.81,62983.0,35.8935,36.0312,35.8419,35.971,62983.0
2018-10-17 12:30:00,41.8,41.86,41.71,41.79,70820.0,35.9624,36.014,35.8849,35.9538,70820.0
2018-10-17 13:00:00,41.8,41.81,41.7,41.75,143425.0,35.9624,35.971,35.8763,35.9194,143425.0
2018-10-17 13:30:00,41.76,41.89,41.71,41.84,93125.0,35.928,36.0398,35.8849,35.9968,93125.0
2018-10-17 14:00:00,41.84,41.87,41.6,41.66,92084.0,35.9968,36.0226,35.7903,35.8419,92084.0
2018-10-17 14:30:00,41.65,41.77,41.56,41.73,90999.0,35.8333,35.9366,35.7559,35.9021,90999.0
2018-10-17 15:00:00,41.73,41.74,41.61,41.68,132238.0,35.9021,35.9108,35.7989,35.8591,132238.0
2018-10-17 15:30:00,41.68,41.71,41.51,41.67,347336.0,35.8591,35.8849,35.7129,35.8505,347336.0
2018-10-18 09:30:00,41.58,41.67,41.2,41.31,85260.0,35.7731,35.8505,35.4462,35.5408,85260.0
2018-10-18 10:00:00,41.29,41.43,41.29,41.4,48631.0,35.5236,35.644,35.5236,35.6182,48631.0
2018-10-18 10:30:00,41.38,41.45,41.33,41.36,92167.0,35.601,35.6613,35.558,35.5838,92167.0
2018-10-18 11:00:00,41.36,41.37,40.98,41.0,77262.0,35.5838,35.5924,35.2569,35.2741,77262.0
2018-10-18 11:30:00,40.99,41.05,40.7,40.81,87861.0,35.2655,35.3171,35.016,35.1106,87861.0
2018-10-18 12:00:00,40.81,40.87,40.67,40.71,53354.0,35.1106,35.1623,34.9902,35.0246,53354.0
2018-10-18 12:30:00,40.67,40.8,40.65,40.66,73212.0,34.9902,35.102,34.973,34.9816,73212.0
2018-10-18 13:00:00,40.66,40.73,40.45,40.49,51480.0,34.9816,35.0418,34.8009,34.8353,51480.0
2018-10-18 13:30:00,40.5,40.54,40.26,40.28,174657.0,34.8439,34.8783,34.6374,34.6546,174657.0
2018-10-18 14:00:00,40.25,40.43,40.25,40.3,69906.0,34.6288,34.7837,34.6288,34.6719,69906.0
2018-10-18 14:30:00,40.28,40.31,40.16,40.18,197383.0,34.6546,34.6805,34.5514,34.5686,197383.0
2018-10-18 15:00:00,40.16,40.28,40.03,40.21,330454.0,34.5514,34.6546,34.4396,34.5944,330454.0
2018-10-18 15:30:00,40.2,40.42,40.18,40.37,706361.0,34.5858,34.7751,34.5686,34.7321,706361.0
2018-10-19 09:30:00,39.39,40.02,38.74,39.97,459841.0,33.8889,34.431,33.3297,34.3879,459841.0
2018-10-19 10:00:00,39.95,39.95,39.49,39.59,367117.0,34.3707,34.3707,33.975,34.061,367117.0
2018-10-19 10:30:00,39.59,39.79,39.56,39.74,161961.0,34.061,34.2331,34.0352,34.1901,161961.0
2018-10-19 11:00:00,39.74,39.9,39.69,39.75,152242.0,34.1901,34.3277,34.147,34.1987,152242.0
2018-10-19 11:30:00,39.75,39.88,39.69,39.8,179341.0,34.1987,34.3105,34.147,34.2417,179341.0
2018-10-19 12:00:00,39.81,39.85,39.62,39.63,237143.0,34.2503,34.2847,34.0868,34.0954,237143.0
2018-10-19 12:30:00,39.62,39.69,39.52,39.65,147892.0,34.0868,34.147,34.0008,34.1126,147892.0
2018-10-19 13:00:00,39.64,39.82,39.52,39.77,162831.0,34.104,34.2589,34.0008,34.2159,162831.0
2018-10-19 13:30:00,39.78,39.83,39.69,39.73,103668.0,34.2245,34.2675,34.147,34.1815,103668.0
2018-10-19 14:00:00,39.72,39.73,39.54,39.69,182456.0,34.1729,34.1815,34.018,34.147,182456.0
2018-10-19 14:30:00,39.68,39.78,39.62,39.62,148886.0,34.1384,34.2245,34.0868,34.0868,148886.0
2018-10-19 15:00:00,39.63,39.66,39.28,39.63,410131.0,34.0954,34.1212,33.7943,34.0954,410131.0
2018-10-19 15:30:00,39.64,39.76,39.56,39.57,519827.0,34.104,34.2073,34.0352,34.0438,519827.0
2018-10-22 09:30:00,39.35,39.52,38.27,38.7,721996.0,33.8545,34.0008,32.9254,33.2953,721996.0
2018-10-22 10:00:00,38.72,38.76,38.28,38.37,390646.0,33.3125,33.3469,32.934,33.0114,390646.0
2018-10-22 10:30:00,38.4,38.77,38.3,38.68,252981.0,33.0372,33.3555,32.9512,33.2781,252981.0
2018-10-22 11:00:00,38.68,39.29,38.65,39.26,414487.0,33.2781,33.8029,33.2523,33.7771,414487.0
2018-10-22 11:30:00,39.22,39.24,38.91,39.09,252875.0,33.7427,33.7599,33.476,33.6308,252875.0
2018-10-22 12:00:00,39.09,39.41,39.02,39.2,252339.0,33.6308,33.9061,33.5706,33.7255,252339.0
2018-10-22 12:30:00,39.21,39.33,39.1,39.15,161472.0,33.7341,33.8373,33.6394,33.6825,161472.0
2018-10-22 13:00:00,39.13,39.23,38.87,38.91,163898.0,33.6653,33.7513,33.4416,33.476,163898.0
2018-10-22 13:30:00,38.94,38.95,38.77,38.82,259282.0,33.5018,33.5104,33.3555,33.3985,259282.0
2018-10-22 14:00:00,38.83,38.94,38.77,38.81,291899.0,33.4072,33.5018,33.3555,33.3899,291899.0
2018-10-22 14:30:00,38.81,38.97,38.78,38.8,135857.0,33.3899,33.5276,33.3641,33.3813,135857.0
2018-10-22 15:00:00,38.79,38.95,38.78,38.88,194650.0,33.3727,33.5104,33.3641,33.4502,194650.0
2018-10-22 15:30:00,38.88,38.91,38.69,38.72,585980.0,33.4502,33.476,33.2867,33.3125,585980.0
2018-10-23 09:30:00,38.0,38.01,36.15,37.57,1593861.0,32.6931,32.7017,31.1014,32.3231,1593861.0
2018-10-23 10:00:00,37.57,37.75,36.63,37.02,875152.0,32.3231,32.478,31.5144,31.8499,875152.0
2018-10-23 10:30:00,37.04,37.6,36.7,37.43,557705.0,31.8671,32.3489,31.5746,32.2027,557705.0
2018-10-23 11:00:00,37.41,37.61,37.25,37.27,423841.0,32.1855,32.3575,32.0478,32.065,423841.0
2018-10-23 11:30:00,37.29,38.04,37.29,37.59,449955.0,32.0822,32.7275,32.0822,32.3403,449955.0
2018-10-23 12:00:00,37.59,38.1,37.44,37.95,436178.0,32.3403,32.7791,32.2113,32.65,436178.0
2018-10-23 12:30:00,37.96,38.14,37.74,37.74,293034.0,32.6587,32.8135,32.4694,32.4694,293034.0
2018-10-23 13:00:00,37.73,38.19,37.73,37.98,231737.0,32.4608,32.8565,32.4608,32.6759,231737.0
2018-10-23 13:30:00,38.0,38.03,37.33,37.5,353769.0,32.6931,32.7189,32.1166,32.2629,353769.0
2018-10-23 14:00:00,37.5,37.76,37.45,37.54,255876.0,32.2629,32.4866,32.2199,32.2973,255876.0
2018-10-23 14:30:00,37.54,38.18,37.53,38.1,291952.0,32.2973,32.8479,32.2887,32.7791,291952.0
2018-10-23 15:00:00,38.1,38.22,37.84,38.0,354829.0,32.7791,32.8823,32.5554,32.6931,354829.0
2018-10-23 15:30:00,37.98,38.13,37.83,37.87,748694.0,32.6759,32.8049,32.5468,32.5812,748694.0
2018-10-24 09:30:00,37.96,38.68,37.9,38.58,336896.0,32.6587,33.2781,32.607,33.1921,336896.0
2018-10-24 10:00:00,38.58,38.66,38.09,38.22,300863.0,33.1921,33.2609,32.7705,32.8823,300863.0
2018-10-24 10:30:00,38.23,38.38,38.19,38.25,176327.0,32.8909,33.02,32.8565,32.9082,176327.0
2018-10-24 11:00:00,38.25,38.26,37.94,37.97,196174.0,32.9082,32.9168,32.6414,32.6673,196174.0
2018-10-24 11:30:00,37.96,38.42,37.81,38.35,224305.0,32.6587,33.0544,32.5296,32.9942,224305.0
2018-10-24 12:00:00,38.32,38.35,38.18,38.31,112573.0,32.9684,32.9942,32.8479,32.9598,112573.0
2018-10-24 12:30:00,38.32,38.34,38.04,38.18,90638.0,32.9684,32.9856,32.7275,32.8479,90638.0
2018-10-24 13:00:00,38.17,38.23,38.03,38.22,212413.0,32.8393,32.8909,32.7189,32.8823,212413.0
2018-10-24 13:30:00,38.22,38.52,38.12,38.4,195013.0,32.8823,33.1404,32.7963,33.0372,195013.0
2018-10-24 14:00:00,38.39,38.46,38.15,38.43,250131.0,33.0286,33.0888,32.8221,33.063,250131.0
2018-10-24 14:30:00,38.44,38.51,38.23,38.35,257210.0,33.0716,33.1318,32.8909,32.9942,257210.0
2018-10-24 15:00:00,38.35,38.36,38.09,38.12,237775.0,32.9942,33.0028,32.7705,32.7963,237775.0
2018-10-24 15:30:00,38.13,38.19,37.71,37.76,869671.0,32.8049,32.8565,32.4436,32.4866,869671.0
2018-10-25 09:30:00,37.73,38.15,37.66,37.73,149708.0,32.4608,32.8221,32.4005,32.4608,149708.0
2018-10-25 10:00:00,37.71,37.89,37.65,37.87,147676.0,32.4436,32.5984,32.3919,32.5812,147676.0
2018-10-25 10:30:00,37.87,37.91,37.51,37.51,141628.0,32.5812,32.6156,32.2715,32.2715,141628.0
2018-10-25 11:00:00,37.52,37.8,37.26,37.8,147141.0,32.2801,32.521,32.0564,32.521,147141.0
2018-10-25 11:30:00,37.82,37.84,37.47,37.52,95599.0,32.5382,32.5554,32.2371,32.2801,95599.0
2018-10-25 12:00:00,37.54,37.62,37.24,37.27,110651.0,32.2973,32.3661,32.0392,32.065,110651.0
2018-10-25 12:30:00,37.26,37.46,37.24,37.39,85096.0,32.0564,32.2285,32.0392,32.1683,85096.0
2018-10-25 13:00:00,37.4,37.47,37.24,37.33,111331.0,32.1769,32.2371,32.0392,32.1166,111331.0
2018-10-25 13:30:00,37.34,37.46,37.24,37.27,131449.0,32.1252,32.2285,32.0392,32.065,131449.0
2018-10-25 14:00:00,37.27,37.56,37.24,37.54,229732.0,32.065,32.3145,32.0392,32.2973,229732.0
2018-10-25 14:30:00,37.55,37.55,37.38,37.38,122734.0,32.3059,32.3059,32.1597,32.1597,122734.0
2018-10-25 15:00:00,37.38,37.45,37.31,37.36,172879.0,32.1597,32.2199,32.0994,32.1424,172879.0
2018-10-25 15:30:00,37.37,37.4,37.2,37.31,488879.0,32.151,32.1769,32.0048,32.0994,488879.0
2018-10-26 09:30:00,37.01,37.05,36.63,36.67,138482.0,31.8413,31.8757,31.5144,31.5488,138482.0
2018-10-26 10:00:00,36.67,36.68,36.42,36.46,110893.0,31.5488,31.5574,31.3337,31.3681,110893.0
2018-10-26 10:30:00,36.43,36.45,36.17,36.21,196367.0,31.3423,31.3595,31.1186,31.153,196367.0
2018-10-26 11:00:00,36.19,36.5,36.17,36.45,164360.0,31.1358,31.4025,31.1186,31.3595,164360.0
2018-10-26 11:30:00,36.45,36.61,36.29,36.31,161397.0,31.3595,31.4972,31.2219,31.2391,161397.0
2018-10-26 12:00:00,36.3,36.51,36.3,36.42,112026.0,31.2305,31.4112,31.2305,31.3337,112026.0
2018-10-26 12:30:00,36.41,36.49,36.28,36.39,133995.0,31.3251,31.3939,31.2133,31.3079,133995.0
2018-10-26 13:00:00,36.43,36.6,36.42,36.42,97302.0,31.3423,31.4886,31.3337,31.3337,97302.0
2018-10-26 13:30:00,36.42,36.51,36.29,36.44,61859.0,31.3337,31.4112,31.2219,31.3509,61859.0
2018-10-26 14:00:00,36.44,36.47,36.11,36.18,113485.0,31.3509,31.3767,31.067,31.1272,113485.0
2018-10-26 14:30:00,36.16,36.24,35.88,35.9,184228.0,31.11,31.1789,30.8691,30.8863,184228.0
2018-10-26 15:00:00,35.91,36.26,35.76,36.11,290984.0,30.8949,31.1961,30.7659,31.067,290984.0
2018-10-26 15:30:00,36.12,36.12,35.91,35.99,771543.0,31.0756,31.0756,30.8949,30.9638,771543.0
2018-10-29 09:30:00,36.45,36.82,36.44,36.74,68034.0,31.3595,31.6779,31.3509,31.609,68034.0
2018-10-29 10:00:00,36.77,37.3,36.76,37.29,191366.0,31.6348,32.0908,31.6262,32.0822,191366.0
2018-10-29 10:30:00,37.3,37.33,37.11,37.19,80308.0,32.0908,32.1166,31.9274,31.9962,80308.0
2018-10-29 11:00:00,37.19,37.25,36.96,37.06,94657.0,31.9962,32.0478,31.7983,31.8843,94657.0
2018-10-29 11:30:00,37.07,37.29,37.02,37.05,105414.0,31.8929,32.0822,31.8499,31.8757,105414.0
2018-10-29 12:00:00,37.05,37.09,36.81,36.9,137310.0,31.8757,31.9102,31.6693,31.7467,137310.0
2018-10-29 12:30:00,36.9,37.06,36.81,36.82,74375.0,31.7467,31.8843,31.6693,31.6779,74375.0
2018-10-29 13:00:00,36.83,36.92,36.81,36.81,50442.0,31.6865,31.7639,31.6693,31.6693,50442.0
2018-10-29 13:30:00,36.8,36.99,36.8,36.9,59835.0,31.6607,31.8241,31.6607,31.7467,59835.0
2018-10-29 14:00:00,36.87,36.9,36.66,36.69,59391.0,31.7209,31.7467,31.5402,31.566,59391.0
2018-10-29 14:30:00,36.69,36.73,36.51,36.54,78030.0,31.566,31.6004,31.4112,31.437,78030.0
2018-10-29 15:00:00,36.54,36.55,36.22,36.41,183701.0,31.437,31.4456,31.1617,31.3251,183701.0
2018-10-29 15:30:00,36.4,36.52,36.04,36.51,366816.0,31.3165,31.4198,31.0068,31.4112,366816.0
2018-10-30 09:30:00,36.47,37.35,36.45,37.29,161139.0,31.3767,32.1338,31.3595,32.0822,161139.0
2018-10-30 10:00:00,37.3,37.45,37.13,37.29,102631.0,32.0908,32.2199,31.9446,32.0822,102631.0
2018-10-30 10:30:00,37.31,37.5,37.21,37.49,185325.0,32.0994,32.2629,32.0134,32.2543,185325.0
2018-10-30 11:00:00,37.5,37.67,37.34,37.67,199707.0,32.2629,32.4092,32.1252,32.4092,199707.0
2018-10-30 11:30:00,37.66,37.8,37.59,37.6,115938.0,32.4005,32.521,32.3403,32.3489,115938.0
2018-10-30 12:00:00,37.62,37.74,37.59,37.66,98271.0,32.3661,32.4694,32.3403,32.4005,98271.0
2018-10-30 12:30:00,37.65,37.7,37.56,37.58,113594.0,32.3919,32.435,32.3145,32.3317,113594.0
2018-10-30 13:00:00,37.58,37.65,37.38,37.4,133390.0,32.3317,32.3919,32.1597,32.1769,133390.0
2018-10-30 13:30:00,37.4,37.58,37.37,37.58,115209.0,32.1769,32.3317,32.151,32.3317,115209.0
2018-10-30 14:00:00,37.58,37.61,37.38,37.49,109689.0,32.3317,32.3575,32.1597,32.2543,109689.0
2018-10-30 14:30:00,37.48,37.64,37.44,37.6,94602.0,32.2457,32.3833,32.2113,32.3489,94602.0
2018-10-30 15:00:00,37.61,37.71,37.47,37.67,187134.0,32.3575,32.4436,32.2371,32.4092,187134.0
2018-10-30 15:30:00,37.68,37.79,37.59,37.75,296190.0,32.4178,32.5124,32.3403,32.478,296190.0
2018-10-31 09:30:00,38.07,38.3,37.89,38.29,136496.0,32.7533,32.9512,32.5984,32.9426,136496.0
2018-10-31 10:00:00,38.29,38.54,38.14,38.51,210783.0,32.9426,33.1577,32.8135,33.1318,210783.0
2018-10-31 10:30:00,38.51,38.64,38.35,38.45,125197.0,33.1318,33.2437,32.9942,33.0802,125197.0
2018-10-31 11:00:00,38.46,38.49,38.31,38.45,86746.0,33.0888,33.1146,32.9598,33.0802,86746.0
2018-10-31 11:30:00,38.45,38.57,38.37,38.38,217159.0,33.0802,33.1835,33.0114,33.02,217159.0
2018-10-31 12:00:00,38.38,38.55,38.35,38.52,69854.0,33.02,33.1663,32.9942,33.1404,69854.0
2018-10-31 12:30:00,38.5,38.63,38.41,38.62,72425.0,33.1232,33.2351,33.0458,33.2265,72425.0
2018-10-31 13:00:00,38.61,38.75,38.57,38.58,58827.0,33.2179,33.3383,33.1835,33.1921,58827.0
2018-10-31 13:30:00,38.59,38.59,38.44,38.49,92538.0,33.2007,33.2007,33.0716,33.1146,92538.0
2018-10-31 14:00:00,38.48,38.55,38.44,38.53,116640.0,33.106,33.1663,33.0716,33.149,116640.0
2018-10-31 14:30:00,38.53,38.59,38.47,38.52,129724.0,33.149,33.2007,33.0974,33.1404,129724.0
2018-10-31 15:00:00,38.51,38.53,38.4,38.47,136553.0,33.1318,33.149,33.0372,33.0974,136553.0
2018-10-31 15:30:00,38.46,38.48,38.19,38.22,600958.0,33.0888,33.106,32.8565,32.8823,600958.0
2018-11-01 09:30:00,38.4,38.61,38.35,38.54,148311.0,33.0372,33.2179,32.9942,33.1577,148311.0
2018-11-01 10:00:00,38.53,38.99,38.47,38.87,279018.0,33.149,33.5448,33.0974,33.4416,279018.0
2018-11-01 10:30:00,38.9,39.12,38.87,39.03,197467.0,33.4674,33.6566,33.4416,33.5792,197467.0
2018-11-01 11:00:00,39.06,39.36,38.95,39.29,187259.0,33.605,33.8631,33.5104,33.8029,187259.0
2018-11-01 11:30:00,39.29,39.41,39.2,39.27,176866.0,33.8029,33.9061,33.7255,33.7857,176866.0
2018-11-01 12:00:00,39.27,39.56,39.19,39.56,201871.0,33.7857,34.0352,33.7169,34.0352,201871.0
2018-11-01 12:30:00,39.56,39.68,39.35,39.68,74792.0,34.0352,34.1384,33.8545,34.1384,74792.0
2018-11-01 13:00:00,39.68,39.69,39.48,39.56,58674.0,34.1384,34.147,33.9664,34.0352,58674.0
2018-11-01 13:30:00,39.55,39.59,39.43,39.5,53621.0,34.0266,34.061,33.9234,33.9836,53621.0
2018-11-01 14:00:00,39.49,39.51,39.41,39.44,95794.0,33.975,33.9922,33.9061,33.932,95794.0
2018-11-01 14:30:00,39.45,39.47,39.26,39.3,134471.0,33.9406,33.9578,33.7771,33.8115,134471.0
2018-11-01 15:00:00,39.29,39.39,39.29,39.37,161039.0,33.8029,33.8889,33.8029,33.8717,161039.0
2018-11-01 15:30:00,39.36,39.41,39.22,39.28,567479.0,33.8631,33.9061,33.7427,33.7943,567479.0
2018-11-02 09:30:00,39.64,40.17,39.64,40.09,280592.0,34.104,34.56,34.104,34.4912,280592.0
2018-11-02 10:00:00,40.08,40.1,39.8,39.88,168857.0,34.4826,34.4998,34.2417,34.3105,168857.0
2018-11-02 10:30:00,39.9,40.25,39.76,40.13,247750.0,34.3277,34.6288,34.2073,34.5256,247750.0
2018-11-02 11:00:00,40.14,40.14,39.8,39.87,101962.0,34.5342,34.5342,34.2417,34.3019,101962.0
2018-11-02 11:30:00,39.87,39.96,39.71,39.81,147856.0,34.3019,34.3793,34.1643,34.2503,147856.0
2018-11-02 12:00:00,39.8,39.86,39.48,39.61,91262.0,34.2417,34.2933,33.9664,34.0782,91262.0
2018-11-02 12:30:00,39.62,39.62,39.44,39.56,128892.0,34.0868,34.0868,33.932,34.0352,128892.0
2018-11-02 13:00:00,39.57,39.66,39.5,39.52,152553.0,34.0438,34.1212,33.9836,34.0008,152553.0
2018-11-02 13:30:00,39.52,39.81,39.5,39.77,64840.0,34.0008,34.2503,33.9836,34.2159,64840.0
2018-11-02 14:00:00,39.76,39.93,39.57,39.9,129241.0,34.2073,34.3535,34.0438,34.3277,129241.0
2018-11-02 14:30:00,39.88,39.93,39.77,39.79,89770.0,34.3105,34.3535,34.2159,34.2331,89770.0
2018-11-02 15:00:00,39.79,39.85,39.67,39.81,124780.0,34.2331,34.2847,34.1298,34.2503,124780.0
2018-11-02 15:30:00,39.81,39.86,39.73,39.8,245912.0,34.2503,34.2933,34.1815,34.2417,245912.0
2018-11-05 09:30:00,39.84,40.1,39.81,39.96,181737.0,34.2761,34.4998,34.2503,34.3793,181737.0
2018-11-05 10:00:00,39.97,39.98,39.78,39.95,177285.0,34.3879,34.3965,34.2245,34.3707,177285.0
2018-11-05 10:30:00,39.96,40.04,39.84,39.96,236140.0,34.3793,34.4482,34.2761,34.3793,236140.0
2018-11-05 11:00:00,39.96,40.0,39.33,39.51,464908.0,34.3793,34.4138,33.8373,33.9922,464908.0
2018-11-05 11:30:00,39.49,39.62,39.41,39.42,155192.0,33.975,34.0868,33.9061,33.9148,155192.0
2018-11-05 12:00:00,39.41,39.5,39.27,39.28,116565.0,33.9061,33.9836,33.7857,33.7943,116565.0
2018-11-05 12:30:00,39.29,39.29,39.01,39.06,151648.0,33.8029,33.8029,33.562,33.605,151648.0
2018-11-05 13:00:00,39.05,39.2,38.97,39.0,110552.0,33.5964,33.7255,33.5276,33.5534,110552.0
2018-11-05 13:30:00,39.01,39.15,38.9,38.95,234954.0,33.562,33.6825,33.4674,33.5104,234954.0
2018-11-05 14:00:00,38.96,39.11,38.9,39.1,272131.0,33.519,33.648,33.4674,33.6394,272131.0
2018-11-05 14:30:00,39.1,39.3,39.04,39.18,232379.0,33.6394,33.8115,33.5878,33.7083,232379.0
2018-11-05 15:00:00,39.18,39.24,39.01,39.02,193809.0,33.7083,33.7599,33.562,33.5706,193809.0
2018-11-05 15:30:00,39.02,39.22,39.01,39.2,445513.0,33.5706,33.7427,33.562,33.7255,445513.0
2018-11-06 09:30:00,39.2,39.46,39.2,39.37,75672.0,33.7255,33.9492,33.7255,33.8717,75672.0
2018-11-06 10:00:00,39.32,39.5,39.12,39.49,83113.0,33.8287,33.9836,33.6566,33.975,83113.0
2018-11-06 10:30:00,39.48,39.54,39.37,39.46,69938.0,33.9664,34.018,33.8717,33.9492,69938.0
2018-11-06 11:00:00,39.48,39.54,39.4,39.45,69429.0,33.9664,34.018,33.8975,33.9406,69429.0
2018-11-06 11:30:00,39.44,39.51,39.39,39.49,66090.0,33.932,33.9922,33.8889,33.975,66090.0
2018-11-06 12:00:00,39.48,39.52,39.39,39.42,73788.0,33.9664,34.0008,33.8889,33.9148,73788.0
2018-11-06 12:30:00,39.44,39.6,39.44,39.55,59614.0,33.932,34.0696,33.932,34.0266,59614.0
2018-11-06 13:00:00,39.54,39.62,39.54,39.59,33304.0,34.018,34.0868,34.018,34.061,33304.0
2018-11-06 13:30:00,39.59,39.6,39.55,39.55,40591.0,34.061,34.0696,34.0266,34.0266,40591.0
2018-11-06 14:00:00,39.56,39.56,39.4,39.41,50818.0,34.0352,34.0352,33.8975,33.9061,50818.0
2018-11-06 14:30:00,39.4,39.54,39.4,39.51,45332.0,33.8975,34.018,33.8975,33.9922,45332.0
2018-11-06 15:00:00,39.51,39.54,39.42,39.46,70856.0,33.9922,34.018,33.9148,33.9492,70856.0
2018-11-06 15:30:00,39.47,39.54,39.43,39.5,320478.0,33.9578,34.018,33.9234,33.9836,320478.0
2018-11-07 09:30:00,39.68,40.14,39.65,40.04,384284.0,34.1384,34.5342,34.1126,34.4482,384284.0
2018-11-07 10:00:00,40.04,40.29,40.02,40.22,222327.0,34.4482,34.6633,34.431,34.603,222327.0
2018-11-07 10:30:00,40.24,40.58,40.22,40.3,433617.0,34.6202,34.9128,34.603,34.6719,433617.0
2018-11-07 11:00:00,40.31,40.32,40.02,40.04,166083.0,34.6805,34.6891,34.431,34.4482,166083.0
2018-11-07 11:30:00,40.04,40.23,39.96,40.17,145694.0,34.4482,34.6116,34.3793,34.56,145694.0
2018-11-07 12:00:00,40.16,40.23,40.08,40.2,109836.0,34.5514,34.6116,34.4826,34.5858,109836.0
2018-11-07 12:30:00,40.18,40.26,40.14,40.19,62984.0,34.5686,34.6374,34.5342,34.5772,62984.0
2018-11-07 13:00:00,40.18,40.33,40.15,40.32,62203.0,34.5686,34.6977,34.5428,34.6891,62203.0
2018-11-07 13:30:00,40.32,40.51,40.29,40.3,193005.0,34.6891,34.8525,34.6633,34.6719,193005.0
2018-11-07 14:00:00,40.31,40.76,40.31,40.75,207808.0,34.6805,35.0676,34.6805,35.059,207808.0
2018-11-07 14:30:00,40.74,40.74,40.63,40.71,90734.0,35.0504,35.0504,34.9558,35.0246,90734.0
2018-11-07 15:00:00,40.71,41.01,40.71,40.97,426694.0,35.0246,35.2827,35.0246,35.2483,426694.0
2018-11-07 15:30:00,40.97,41.06,40.93,40.98,770785.0,35.2483,35.3257,35.2139,35.2569,770785.0
2018-11-08 09:30:00,40.98,41.4,40.81,40.87,176328.0,35.2569,35.6182,35.1106,35.1623,176328.0
2018-11-08 10:00:00,40.86,41.0,40.48,40.72,141267.0,35.1536,35.2741,34.8267,35.0332,141267.0
2018-11-08 10:30:00,40.72,40.84,40.68,40.81,156262.0,35.0332,35.1364,34.9988,35.1106,156262.0
2018-11-08 11:00:00,40.81,40.88,40.77,40.79,97732.0,35.1106,35.1709,35.0762,35.0934,97732.0
2018-11-08 11:30:00,40.79,40.87,40.73,40.84,83414.0,35.0934,35.1623,35.0418,35.1364,83414.0
2018-11-08 12:00:00,40.85,41.04,40.84,40.98,317254.0,35.145,35.3085,35.1364,35.2569,317254.0
2018-11-08 12:30:00,40.98,40.99,40.83,40.91,65749.0,35.2569,35.2655,35.1278,35.1967,65749.0
2018-11-08 13:00:00,40.92,40.98,40.85,40.85,126718.0,35.2053,35.2569,35.145,35.145,126718.0
2018-11-08 13:30:00,40.85,40.85,40.69,40.76,73524.0,35.145,35.145,35.0074,35.0676,73524.0
2018-11-08 14:00:00,40.77,40.84,40.7,40.73,115210.0,35.0762,35.1364,35.016,35.0418,115210.0
2018-11-08 14:30:00,40.72,40.9,40.7,40.89,341795.0,35.0332,35.1881,35.016,35.1795,341795.0
2018-11-08 15:00:00,40.89,40.89,40.81,40.82,142516.0,35.1795,35.1795,35.1106,35.1192,142516.0
2018-11-08 15:30:00,40.82,40.87,40.75,40.85,303601.0,35.1192,35.1623,35.059,35.145,303601.0
2018-11-09 09:30:00,40.61,41.05,40.58,40.91,147429.0,34.9386,35.3171,34.9128,35.1967,147429.0
2018-11-09 10:00:00,40.9,41.02,40.63,40.81,211446.0,35.1881,35.2913,34.9558,35.1106,211446.0
2018-11-09 10:30:00,40.81,40.93,40.52,40.65,135292.0,35.1106,35.2139,34.8611,34.973,135292.0
2018-11-09 11:00:00,40.7,40.8,40.61,40.75,78110.0,35.016,35.102,34.9386,35.059,78110.0
2018-11-09 11:30:00,40.76,40.81,40.56,40.59,104827.0,35.0676,35.1106,34.8955,34.9214,104827.0
2018-11-09 12:00:00,40.59,40.73,40.53,40.7,143386.0,34.9214,35.0418,34.8697,35.016,143386.0
2018-11-09 12:30:00,40.69,40.8,40.65,40.73,112242.0,35.0074,35.102,34.973,35.0418,112242.0
2018-11-09 13:00:00,40.73,40.77,40.65,40.74,87334.0,35.0418,35.0762,34.973,35.0504,87334.0
2018-11-09 13:30:00,40.74,40.75,40.59,40.6,68178.0,35.0504,35.059,34.9214,34.93,68178.0
2018-11-09 14:00:00,40.59,40.65,40.51,40.63,89412.0,34.9214,34.973,34.8525,34.9558,89412.0
2018-11-09 14:30:00,40.62,40.77,40.59,40.75,209991.0,34.9472,35.0762,34.9214,35.059,209991.0
2018-11-09 15:00:00,40.75,40.82,40.69,40.8,165102.0,35.059,35.1192,35.0074,35.102,165102.0
2018-11-09 15:30:00,40.81,40.86,40.73,40.73,353435.0,35.1106,35.1536,35.0418,35.0418,353435.0
2018-11-12 09:30:00,40.81,41.17,40.55,40.98,268534.0,35.1106,35.4204,34.8869,35.2569,268534.0
2018-11-12 10:00:00,40.96,41.1,40.9,41.05,150999.0,35.2397,35.3601,35.1881,35.3171,150999.0
2018-11-12 10:30:00,41.05,41.06,40.95,41.02,139213.0,35.3171,35.3257,35.2311,35.2913,139213.0
2018-11-12 11:00:00,41.01,41.1,40.8,40.8,290807.0,35.2827,35.3601,35.102,35.102,290807.0
2018-11-12 11:30:00,40.8,40.82,40.6,40.81,134134.0,35.102,35.1192,34.93,35.1106,134134.0
2018-11-12 12:00:00,40.81,41.08,40.76,41.01,225518.0,35.1106,35.3429,35.0676,35.2827,225518.0
2018-11-12 12:30:00,41.02,41.05,40.96,40.98,72943.0,35.2913,35.3171,35.2397,35.2569,72943.0
2018-11-12 13:00:00,40.98,41.05,40.96,41.0,88449.0,35.2569,35.3171,35.2397,35.2741,88449.0
2018-11-12 13:30:00,40.99,41.06,40.93,41.0,94459.0,35.2655,35.3257,35.2139,35.2741,94459.0
2018-11-12 14:00:00,41.0,41.26,40.98,41.21,519410.0,35.2741,35.4978,35.2569,35.4548,519410.0
2018-11-12 14:30:00,41.21,41.23,40.94,40.94,119966.0,35.4548,35.472,35.2225,35.2225,119966.0
2018-11-12 15:00:00,40.94,41.08,40.93,41.02,118856.0,35.2225,35.3429,35.2139,35.2913,118856.0
2018-11-12 15:30:00,41.02,41.02,40.71,40.79,717429.0,35.2913,35.2913,35.0246,35.0934,717429.0
2018-11-13 09:30:00,41.0,41.64,40.98,41.55,107439.0,35.2741,35.8247,35.2569,35.7473,107439.0
2018-11-13 10:00:00,41.54,41.61,41.4,41.51,251565.0,35.7387,35.7989,35.6182,35.7129,251565.0
2018-11-13 10:30:00,41.5,41.75,41.37,41.75,275072.0,35.7043,35.9194,35.5924,35.9194,275072.0
2018-11-13 11:00:00,41.74,42.09,41.73,41.89,309986.0,35.9108,36.2119,35.9021,36.0398,309986.0
2018-11-13 11:30:00,41.86,41.94,41.74,41.9,166203.0,36.014,36.0828,35.9108,36.0484,166203.0
2018-11-13 12:00:00,41.9,41.96,41.72,41.78,127154.0,36.0484,36.1,35.8935,35.9452,127154.0
2018-11-13 12:30:00,41.78,41.79,41.61,41.65,96764.0,35.9452,35.9538,35.7989,35.8333,96764.0
2018-11-13 13:00:00,41.65,41.71,41.58,41.64,124518.0,35.8333,35.8849,35.7731,35.8247,124518.0
2018-11-13 13:30:00,41.63,41.75,41.62,41.69,75490.0,35.8161,35.9194,35.8075,35.8677,75490.0
2018-11-13 14:00:00,41.68,41.73,41.42,41.52,64781.0,35.8591,35.9021,35.6354,35.7215,64781.0
2018-11-13 14:30:00,41.53,41.6,41.39,41.49,76218.0,35.7301,35.7903,35.6096,35.6957,76218.0
2018-11-13 15:00:00,41.48,41.63,41.43,41.52,84155.0,35.6871,35.8161,35.644,35.7215,84155.0
2018-11-13 15:30:00,41.51,41.66,41.47,41.6,315921.0,35.7129,35.8419,35.6785,35.7903,315921.0
2018-11-14 09:30:00,41.98,42.39,41.92,42.3,206428.0,36.1172,36.47,36.0656,36.3925,206428.0
2018-11-14 10:00:00,42.31,42.36,42.01,42.05,297394.0,36.4011,36.4442,36.143,36.1775,297394.0
2018-11-14 10:30:00,42.05,42.19,41.6,41.75,305095.0,36.1775,36.2979,35.7903,35.9194,305095.0
2018-11-14 11:00:00,41.72,41.95,41.68,41.79,100519.0,35.8935,36.0914,35.8591,35.9538,100519.0
2018-11-14 11:30:00,41.8,41.83,41.55,41.67,85993.0,35.9624,35.9882,35.7473,35.8505,85993.0
2018-11-14 12:00:00,41.68,41.9,41.61,41.81,116437.0,35.8591,36.0484,35.7989,35.971,116437.0
2018-11-14 12:30:00,41.8,41.81,41.44,41.45,84136.0,35.9624,35.971,35.6526,35.6613,84136.0
2018-11-14 13:00:00,41.46,41.52,41.35,41.44,50740.0,35.6699,35.7215,35.5752,35.6526,50740.0
2018-11-14 13:30:00,41.43,41.47,41.25,41.4,104533.0,35.644,35.6785,35.4892,35.6182,104533.0
2018-11-14 14:00:00,41.38,41.71,41.22,41.5,157676.0,35.601,35.8849,35.4634,35.7043,157676.0
2018-11-14 14:30:00,41.48,41.62,41.37,41.59,83732.0,35.6871,35.8075,35.5924,35.7817,83732.0
2018-11-14 15:00:00,41.59,41.75,41.54,41.62,199645.0,35.7817,35.9194,35.7387,35.8075,199645.0
2018-11-14 15:30:00,41.61,41.63,41.39,41.53,342719.0,35.7989,35.8161,35.6096,35.7301,342719.0
2018-11-15 09:30:00,41.13,41.14,40.78,40.93,146723.0,35.3859,35.3945,35.0848,35.2139,146723.0
2018-11-15 10:00:00,40.91,41.09,40.8,40.99,64901.0,35.1967,35.3515,35.102,35.2655,64901.0
2018-11-15 10:30:00,40.99,40.99,40.65,40.86,77447.0,35.2655,35.2655,34.973,35.1536,77447.0
2018-11-15 11:00:00,40.86,41.13,40.77,41.05,111824.0,35.1536,35.3859,35.0762,35.3171,111824.0
2018-11-15 11:30:00,41.06,41.23,40.99,41.0,101299.0,35.3257,35.472,35.2655,35.2741,101299.0
2018-11-15 12:00:00,41.01,41.17,40.98,41.14,76050.0,35.2827,35.4204,35.2569,35.3945,76050.0
2018-11-15 12:30:00,41.13,41.24,40.94,40.96,63597.0,35.3859,35.4806,35.2225,35.2397,63597.0
2018-11-15 13:00:00,40.96,41.16,40.68,41.16,192789.0,35.2397,35.4118,34.9988,35.4118,192789.0
2018-11-15 13:30:00,41.16,41.47,41.15,41.44,75737.0,35.4118,35.6785,35.4031,35.6526,75737.0
2018-11-15 14:00:00,41.44,41.48,41.3,41.41,80074.0,35.6526,35.6871,35.5322,35.6268,80074.0
2018-11-15 14:30:00,41.4,41.62,41.38,41.56,64184.0,35.6182,35.8075,35.601,35.7559,64184.0
2018-11-15 15:00:00,41.57,41.57,41.22,41.25,213606.0,35.7645,35.7645,35.4634,35.4892,213606.0
2018-11-15 15:30:00,41.26,41.39,41.24,41.37,233021.0,35.4978,35.6096,35.4806,35.5924,233021.0
2018-11-16 09:30:00,41.05,41.45,40.99,41.15,122154.0,35.3171,35.6613,35.2655,35.4031,122154.0
2018-11-16 10:00:00,41.16,41.27,40.93,40.98,79602.0,35.4118,35.5064,35.2139,35.2569,79602.0
2018-11-16 10:30:00,40.98,41.16,40.96,40.98,102168.0,35.2569,35.4118,35.2397,35.2569,102168.0
2018-11-16 11:00:00,40.97,41.13,40.87,40.9,77891.0,35.2483,35.3859,35.1623,35.1881,77891.0
2018-11-16 11:30:00,40.91,40.96,40.79,40.83,120676.0,35.1967,35.2397,35.0934,35.1278,120676.0
2018-11-16 12:00:00,40.84,41.11,40.79,41.04,139541.0,35.1364,35.3687,35.0934,35.3085,139541.0
2018-11-16 12:30:00,41.02,41.45,41.02,41.35,68312.0,35.2913,35.6613,35.2913,35.5752,68312.0
2018-11-16 13:00:00,41.36,41.38,41.22,41.29,42793.0,35.5838,35.601,35.4634,35.5236,42793.0
2018-11-16 13:30:00,41.28,41.3,41.15,41.27,25247.0,35.515,35.5322,35.4031,35.5064,25247.0
2018-11-16 14:00:00,41.27,41.37,41.18,41.35,57279.0,35.5064,35.5924,35.429,35.5752,57279.0
2018-11-16 14:30:00,41.36,41.51,41.34,41.49,64272.0,35.5838,35.7129,35.5666,35.6957,64272.0
2018-11-16 15:00:00,41.49,41.55,41.44,41.45,86362.0,35.6957,35.7473,35.6526,35.6613,86362.0
2018-11-16 15:30:00,41.45,41.52,41.32,41.38,284841.0,35.6613,35.7215,35.5494,35.601,284841.0
2018-11-19 09:30:00,41.32,41.34,40.94,40.96,139254.0,35.5494,35.5666,35.2225,35.2397,139254.0
2018-11-19 10:00:00,40.97,41.03,40.78,40.91,121058.0,35.2483,35.2999,35.0848,35.1967,121058.0
2018-11-19 10:30:00,40.9,41.14,40.84,41.14,197078.0,35.1881,35.3945,35.1364,35.3945,197078.0
2018-11-19 11:00:00,41.14,41.18,40.99,41.03,45119.0,35.3945,35.429,35.2655,35.2999,45119.0
2018-11-19 11:30:00,41.03,41.06,40.75,40.89,86337.0,35.2999,35.3257,35.059,35.1795,86337.0
2018-11-19 12:00:00,40.9,40.99,40.72,40.78,93872.0,35.1881,35.2655,35.0332,35.0848,93872.0
2018-11-19 12:30:00,40.74,40.94,40.67,40.86,49828.0,35.0504,35.2225,34.9902,35.1536,49828.0
2018-11-19 13:00:00,40.87,40.87,40.54,40.54,61468.0,35.1623,35.1623,34.8783,34.8783,61468.0
2018-11-19 13:30:00,40.54,40.65,40.22,40.25,161359.0,34.8783,34.973,34.603,34.6288,161359.0
2018-11-19 14:00:00,40.26,40.49,40.23,40.31,145623.0,34.6374,34.8353,34.6116,34.6805,145623.0
2018-11-19 14:30:00,40.31,40.47,40.21,40.42,140374.0,34.6805,34.8181,34.5944,34.7751,140374.0
2018-11-19 15:00:00,40.4,40.47,40.32,40.37,138808.0,34.7579,34.8181,34.6891,34.7321,138808.0
2018-11-19 15:30:00,40.38,40.4,40.12,40.19,373933.0,34.7407,34.7579,34.517,34.5772,373933.0
2018-11-20 09:30:00,39.79,39.83,39.39,39.45,116261.0,34.2331,34.2675,33.8889,33.9406,116261.0
2018-11-20 10:00:00,39.47,39.72,39.22,39.71,126284.0,33.9578,34.1729,33.7427,34.1643,126284.0
2018-11-20 10:30:00,39.72,40.27,39.71,40.23,109189.0,34.1729,34.646,34.1643,34.6116,109189.0
2018-11-20 11:00:00,40.22,40.29,40.04,40.06,92814.0,34.603,34.6633,34.4482,34.4654,92814.0
2018-11-20 11:30:00,40.07,40.4,40.04,40.37,82982.0,34.474,34.7579,34.4482,34.7321,82982.0
2018-11-20 12:00:00,40.37,40.48,40.17,40.34,99326.0,34.7321,34.8267,34.56,34.7063,99326.0
2018-11-20 12:30:00,40.34,40.38,40.23,40.25,65177.0,34.7063,34.7407,34.6116,34.6288,65177.0
2018-11-20 13:00:00,40.25,40.25,40.05,40.12,42182.0,34.6288,34.6288,34.4568,34.517,42182.0
2018-11-20 13:30:00,40.11,40.2,40.06,40.07,41015.0,34.5084,34.5858,34.4654,34.474,41015.0
2018-11-20 14:00:00,40.05,40.05,39.9,39.99,72600.0,34.4568,34.4568,34.3277,34.4051,72600.0
2018-11-20 14:30:00,40.0,40.18,40.0,40.06,60807.0,34.4138,34.5686,34.4138,34.4654,60807.0
2018-11-20 15:00:00,40.07,40.21,39.98,40.2,95758.0,34.474,34.5944,34.3965,34.5858,95758.0
2018-11-20 15:30:00,40.2,40.28,40.08,40.08,354062.0,34.5858,34.6546,34.4826,34.4826,354062.0
2018-11-21 09:30:00,40.48,40.8,40.26,40.8,58406.0,34.8267,35.102,34.6374,35.102,58406.0
2018-11-21 10:00:00,40.81,40.93,40.62,40.74,116663.0,35.1106,35.2139,34.9472,35.0504,116663.0
2018-11-21 10:30:00,40.74,40.75,40.54,40.62,76122.0,35.0504,35.059,34.8783,34.9472,76122.0
2018-11-21 11:00:00,40.61,40.71,40.51,40.53,73336.0,34.9386,35.0246,34.8525,34.8697,73336.0
2018-11-21 11:30:00,40.53,40.63,40.46,40.49,36490.0,34.8697,34.9558,34.8095,34.8353,36490.0
2018-11-21 12:00:00,40.49,40.5,40.41,40.46,24390.0,34.8353,34.8439,34.7665,34.8095,24390.0
2018-11-21 12:30:00,40.46,40.55,40.44,40.46,35309.0,34.8095,34.8869,34.7923,34.8095,35309.0
2018-11-21 13:00:00,40.47,40.53,40.34,40.38,26555.0,34.8181,34.8697,34.7063,34.7407,26555.0
2018-11-21 13:30:00,40.39,40.47,40.37,40.4,26391.0,34.7493,34.8181,34.7321,34.7579,26391.0
2018-11-21 14:00:00,40.41,40.41,40.17,40.28,67511.0,34.7665,34.7665,34.56,34.6546,67511.0
2018-11-21 14:30:00,40.28,40.33,40.2,40.24,64726.0,34.6546,34.6977,34.5858,34.6202,64726.0
2018-11-21 15:00:00,40.25,40.31,40.17,40.19,55914.0,34.6288,34.6805,34.56,34.5772,55914.0
2018-11-21 15:30:00,40.18,40.2,40.06,40.07,237461.0,34.5686,34.5858,34.4654,34.474,237461.0
2018-11-23 09:30:00,39.81,39.89,39.68,39.8,31706.0,34.2503,34.3191,34.1384,34.2417,31706.0
2018-11-23 10:00:00,39.83,40.06,39.82,40.04,41274.0,34.2675,34.4654,34.2589,34.4482,41274.0
2018-11-23 10:30:00,40.05,40.23,40.04,40.13,76626.0,34.4568,34.6116,34.4482,34.5256,76626.0
2018-11-23 11:00:00,40.13,40.22,40.01,40.07,98591.0,34.5256,34.603,34.4224,34.474,98591.0
2018-11-23 11:30:00,40.08,40.19,40.0,40.05,82782.0,34.4826,34.5772,34.4138,34.4568,82782.0
2018-11-23 12:00:00,40.04,40.05,39.92,39.92,60787.0,34.4482,34.4568,34.3449,34.3449,60787.0
2018-11-23 12:30:00,39.93,40.03,39.89,39.9,159127.0,34.3535,34.4396,34.3191,34.3277,159127.0
2018-11-26 09:30:00,40.04,41.02,39.95,40.91,113091.0,34.4482,35.2913,34.3707,35.1967,113091.0
2018-11-26 10:00:00,40.88,41.1,40.69,40.97,241682.0,35.1709,35.3601,35.0074,35.2483,241682.0
2018-11-26 10:30:00,40.96,41.29,40.82,41.24,170210.0,35.2397,35.5236,35.1192,35.4806,170210.0
2018-11-26 11:00:00,41.24,41.35,41.18,41.23,107476.0,35.4806,35.5752,35.429,35.472,107476.0
2018-11-26 11:30:00,41.22,41.33,41.03,41.33,116806.0,35.4634,35.558,35.2999,35.558,116806.0
2018-11-26 12:00:00,41.34,41.59,41.27,41.46,277609.0,35.5666,35.7817,35.5064,35.6699,277609.0
2018-11-26 12:30:00,41.48,41.56,41.26,41.38,100229.0,35.6871,35.7559,35.4978,35.601,100229.0
2018-11-26 13:00:00,41.39,41.4,41.27,41.37,117715.0,35.6096,35.6182,35.5064,35.5924,117715.0
2018-11-26 13:30:00,41.37,41.5,41.29,41.44,68589.0,35.5924,35.7043,35.5236,35.6526,68589.0
2018-11-26 14:00:00,41.42,41.6,41.41,41.56,62291.0,35.6354,35.7903,35.6268,35.7559,62291.0
2018-11-26 14:30:00,41.56,41.68,41.49,41.64,197515.0,35.7559,35.8591,35.6957,35.8247,197515.0
2018-11-26 15:00:00,41.64,41.65,41.32,41.33,179539.0,35.8247,35.8333,35.5494,35.558,179539.0
2018-11-26 15:30:00,41.33,41.45,41.33,41.43,426549.0,35.558,35.6613,35.558,35.644,426549.0
2018-11-27 09:30:00,41.25,41.56,40.95,41.03,375808.0,35.4892,35.7559,35.2311,35.2999,375808.0
2018-11-27 10:00:00,41.05,41.44,41.04,41.26,278236.0,35.3171,35.6526,35.3085,35.4978,278236.0
2018-11-27 10:30:00,41.27,41.35,41.15,41.27,71379.0,35.5064,35.5752,35.4031,35.5064,71379.0
2018-11-27 11:00:00,41.26,41.43,41.26,41.37,58074.0,35.4978,35.644,35.4978,35.5924,58074.0
2018-11-27 11:30:00,41.36,41.45,41.3,41.41,61100.0,35.5838,35.6613,35.5322,35.6268,61100.0
2018-11-27 12:00:00,41.42,41.45,41.31,41.34,84148.0,35.6354,35.6613,35.5408,35.5666,84148.0
2018-11-27 12:30:00,41.36,41.56,41.31,41.46,76151.0,35.5838,35.7559,35.5408,35.6699,76151.0
2018-11-27 13:00:00,41.46,41.57,41.38,41.52,62080.0,35.6699,35.7645,35.601,35.7215,62080.0
2018-11-27 13:30:00,41.52,41.57,41.44,41.5,58279.0,35.7215,35.7645,35.6526,35.7043,58279.0
2018-11-27 14:00:00,41.5,41.56,41.45,41.49,73365.0,35.7043,35.7559,35.6613,35.6957,73365.0
2018-11-27 14:30:00,41.49,41.56,41.47,41.48,58435.0,35.6957,35.7559,35.6785,35.6871,58435.0
2018-11-27 15:00:00,41.48,41.53,41.45,41.51,62094.0,35.6871,35.7301,35.6613,35.7129,62094.0
2018-11-27 15:30:00,41.5,41.68,41.49,41.65,234488.0,35.7043,35.8591,35.6957,35.8333,234488.0
2018-11-28 09:30:00,41.7,42.14,41.65,42.04,148253.0,35.8763,36.2549,35.8333,36.1689,148253.0
2018-11-28 10:00:00,42.03,42.12,41.83,41.86,192172.0,36.1603,36.2377,35.9882,36.014,192172.0
2018-11-28 10:30:00,41.85,42.11,41.8,42.11,113634.0,36.0054,36.2291,35.9624,36.2291,113634.0
2018-11-28 11:00:00,42.11,42.5,41.98,42.03,311571.0,36.2291,36.5646,36.1172,36.1603,311571.0
2018-11-28 11:30:00,42.05,42.13,41.97,42.02,158267.0,36.1775,36.2463,36.1086,36.1516,158267.0
2018-11-28 12:00:00,42.04,42.58,42.03,42.55,83000.0,36.1689,36.6334,36.1603,36.6076,83000.0
2018-11-28 12:30:00,42.54,42.66,42.46,42.57,82432.0,36.599,36.7023,36.5302,36.6248,82432.0
2018-11-28 13:00:00,42.59,42.75,42.48,42.74,94774.0,36.642,36.7797,36.5474,36.7711,94774.0
2018-11-28 13:30:00,42.75,42.9,42.73,42.87,108665.0,36.7797,36.9087,36.7625,36.8829,108665.0
2018-11-28 14:00:00,42.87,42.9,42.65,42.68,76629.0,36.8829,36.9087,36.6937,36.7195,76629.0
2018-11-28 14:30:00,42.69,42.78,42.55,42.55,69448.0,36.7281,36.8055,36.6076,36.6076,69448.0
2018-11-28 15:00:00,42.55,42.79,42.49,42.79,94015.0,36.6076,36.8141,36.556,36.8141,94015.0
2018-11-28 15:30:00,42.79,42.91,42.72,42.82,553466.0,36.8141,36.9174,36.7539,36.8399,553466.0
2018-11-29 09:30:00,42.49,42.52,42.13,42.15,217240.0,36.556,36.5818,36.2463,36.2635,217240.0
2018-11-29 10:00:00,42.13,42.2,41.94,42.09,175316.0,36.2463,36.3065,36.0828,36.2119,175316.0
2018-11-29 10:30:00,42.08,42.25,41.99,42.14,249662.0,36.2033,36.3495,36.1258,36.2549,249662.0
2018-11-29 11:00:00,42.14,42.61,42.13,42.6,267720.0,36.2549,36.6592,36.2463,36.6506,267720.0
2018-11-29 11:30:00,42.6,42.6,42.35,42.44,109551.0,36.6506,36.6506,36.4356,36.513,109551.0
2018-11-29 12:00:00,42.44,42.49,42.37,42.4,53124.0,36.513,36.556,36.4528,36.4786,53124.0
2018-11-29 12:30:00,42.41,42.55,42.41,42.52,52700.0,36.4872,36.6076,36.4872,36.5818,52700.0
2018-11-29 13:00:00,42.52,42.65,42.51,42.59,55105.0,36.5818,36.6937,36.5732,36.642,55105.0
2018-11-29 13:30:00,42.59,42.72,42.54,42.7,51002.0,36.642,36.7539,36.599,36.7367,51002.0
2018-11-29 14:00:00,42.69,42.96,42.68,42.79,170937.0,36.7281,36.9604,36.7195,36.8141,170937.0
2018-11-29 14:30:00,42.76,42.86,42.7,42.85,82890.0,36.7883,36.8743,36.7367,36.8657,82890.0
2018-11-29 15:00:00,42.85,42.89,42.75,42.8,68530.0,36.8657,36.9001,36.7797,36.8227,68530.0
2018-11-29 15:30:00,42.8,42.81,42.46,42.5,302519.0,36.8227,36.8313,36.5302,36.5646,302519.0
2018-11-30 09:30:00,42.46,42.68,42.14,42.56,162450.0,36.5302,36.7195,36.2549,36.6162,162450.0
2018-11-30 10:00:00,42.55,42.55,42.33,42.34,101077.0,36.6076,36.6076,36.4184,36.427,101077.0
2018-11-30 10:30:00,42.33,42.54,42.21,42.26,95439.0,36.4184,36.599,36.3151,36.3581,95439.0
2018-11-30 11:00:00,42.25,42.25,42.08,42.1,101492.0,36.3495,36.3495,36.2033,36.2205,101492.0
2018-11-30 11:30:00,42.09,42.24,42.04,42.16,83807.0,36.2119,36.3409,36.1689,36.2721,83807.0
2018-11-30 12:00:00,42.16,42.21,42.08,42.08,71124.0,36.2721,36.3151,36.2033,36.2033,71124.0
2018-11-30 12:30:00,42.09,42.17,42.02,42.15,76193.0,36.2119,36.2807,36.1516,36.2635,76193.0
2018-11-30 13:00:00,42.15,42.23,42.09,42.09,83084.0,36.2635,36.3323,36.2119,36.2119,83084.0
2018-11-30 13:30:00,42.1,42.3,42.08,42.2,112624.0,36.2205,36.3925,36.2033,36.3065,112624.0
2018-11-30 14:00:00,42.2,42.27,42.14,42.22,67017.0,36.3065,36.3667,36.2549,36.3237,67017.0
2018-11-30 14:30:00,42.23,42.29,42.2,42.24,69044.0,36.3323,36.3839,36.3065,36.3409,69044.0
2018-11-30 15:00:00,42.25,42.36,42.19,42.27,87261.0,36.3495,36.4442,36.2979,36.3667,87261.0
2018-11-30 15:30:00,42.28,42.34,42.2,42.28,358034.0,36.3753,36.427,36.3065,36.3753,358034.0
2018-12-03 09:30:00,43.19,43.43,42.99,43.26,210323.0,37.1582,37.3647,36.9862,37.2185,210323.0
2018-12-03 10:00:00,43.27,43.62,43.23,43.62,293944.0,37.2271,37.5282,37.1927,37.5282,293944.0
2018-12-03 10:30:00,43.61,43.61,43.24,43.29,113658.0,37.5196,37.5196,37.2013,37.2443,113658.0
2018-12-03 11:00:00,43.3,43.36,43.16,43.23,112285.0,37.2529,37.3045,37.1324,37.1927,112285.0
2018-12-03 11:30:00,43.25,43.32,43.06,43.1,65204.0,37.2099,37.2701,37.0464,37.0808,65204.0
2018-12-03 12:00:00,43.11,43.29,43.08,43.25,53311.0,37.0894,37.2443,37.0636,37.2099,53311.0
2018-12-03 12:30:00,43.26,43.37,43.22,43.32,47889.0,37.2185,37.3131,37.1841,37.2701,47889.0
2018-12-03 13:00:00,43.32,43.45,43.32,43.41,88547.0,37.2701,37.3819,37.2701,37.3475,88547.0
2018-12-03 13:30:00,43.41,43.41,43.27,43.3,64506.0,37.3475,37.3475,37.2271,37.2529,64506.0
2018-12-03 14:00:00,43.31,43.42,43.2,43.41,60099.0,37.2615,37.3561,37.1669,37.3475,60099.0
2018-12-03 14:30:00,43.41,43.69,43.37,43.41,275085.0,37.3475,37.5884,37.3131,37.3475,275085.0
2018-12-03 15:00:00,43.43,43.47,43.33,43.4,112909.0,37.3647,37.3991,37.2787,37.3389,112909.0
2018-12-03 15:30:00,43.42,43.5,43.26,43.39,313883.0,37.3561,37.425,37.2185,37.3303,313883.0
2018-12-04 09:30:00,43.16,43.41,42.53,42.72,123252.0,37.1324,37.3475,36.5904,36.7539,123252.0
2018-12-04 10:00:00,42.75,42.78,42.52,42.56,191607.0,36.7797,36.8055,36.5818,36.6162,191607.0
2018-12-04 10:30:00,42.58,42.7,42.55,42.56,63157.0,36.6334,36.7367,36.6076,36.6162,63157.0
2018-12-04 11:00:00,42.56,42.93,42.46,42.64,382410.0,36.6162,36.9346,36.5302,36.6851,382410.0
2018-12-04 11:30:00,42.64,42.76,42.57,42.67,222800.0,36.6851,36.7883,36.6248,36.7109,222800.0
2018-12-04 12:00:00,42.69,42.7,42.31,42.31,616546.0,36.7281,36.7367,36.4011,36.4011,616546.0
2018-12-04 12:30:00,42.29,42.39,42.01,42.02,136451.0,36.3839,36.47,36.143,36.1516,136451.0
2018-12-04 13:00:00,42.01,42.02,41.75,41.79,113825.0,36.143,36.1516,35.9194,35.9538,113825.0
2018-12-04 13:30:00,41.78,42.21,41.59,42.07,149092.0,35.9452,36.3151,35.7817,36.1947,149092.0
2018-12-04 14:00:00,42.07,42.27,41.99,42.12,185725.0,36.1947,36.3667,36.1258,36.2377,185725.0
2018-12-04 14:30:00,42.14,42.54,42.14,42.31,229549.0,36.2549,36.599,36.2549,36.4011,229549.0
2018-12-04 15:00:00,42.3,42.32,41.96,41.97,251721.0,36.3925,36.4098,36.1,36.1086,251721.0
2018-12-04 15:30:00,41.97,41.99,41.74,41.87,890662.0,36.1086,36.1258,35.9108,36.0226,890662.0
2018-12-06 09:30:00,41.03,41.11,40.27,40.4,491917.0,35.2999,35.3687,34.646,34.7579,491917.0
2018-12-06 10:00:00,40.4,40.69,40.39,40.4,280101.0,34.7579,35.0074,34.7493,34.7579,280101.0
2018-12-06 10:30:00,40.39,40.41,39.83,39.88,165201.0,34.7493,34.7665,34.2675,34.3105,165201.0
2018-12-06 11:00:00,39.87,39.9,39.39,39.46,146428.0,34.3019,34.3277,33.8889,33.9492,146428.0
2018-12-06 11:30:00,39.45,39.79,39.45,39.73,98108.0,33.9406,34.2331,33.9406,34.1815,98108.0
2018-12-06 12:00:00,39.74,39.94,39.67,39.94,121737.0,34.1901,34.3621,34.1298,34.3621,121737.0
2018-12-06 12:30:00,39.92,39.99,39.68,39.7,74642.0,34.3449,34.4051,34.1384,34.1556,74642.0
2018-12-06 13:00:00,39.7,39.71,39.38,39.58,142568.0,34.1556,34.1643,33.8803,34.0524,142568.0
2018-12-06 13:30:00,39.56,39.85,39.52,39.84,132152.0,34.0352,34.2847,34.0008,34.2761,132152.0
2018-12-06 14:00:00,39.86,40.0,39.56,39.72,174298.0,34.2933,34.4138,34.0352,34.1729,174298.0
2018-12-06 14:30:00,39.71,39.71,39.41,39.62,156069.0,34.1643,34.1643,33.9061,34.0868,156069.0
2018-12-06 15:00:00,39.63,39.73,39.49,39.49,338595.0,34.0954,34.1815,33.975,33.975,338595.0
2018-12-06 15:30:00,39.5,39.66,39.31,39.45,748963.0,33.9836,34.1212,33.8201,33.9406,748963.0
2018-12-07 09:30:00,39.3,39.71,39.3,39.64,178634.0,33.8115,34.1643,33.8115,34.104,178634.0
2018-12-07 10:00:00,39.63,39.7,39.42,39.52,110262.0,34.0954,34.1556,33.9148,34.0008,110262.0
2018-12-07 10:30:00,39.49,39.55,39.3,39.52,41606.0,33.975,34.0266,33.8115,34.0008,41606.0
2018-12-07 11:00:00,39.52,39.55,38.86,38.91,78963.0,34.0008,34.0266,33.433,33.476,78963.0
2018-12-07 11:30:00,38.9,39.04,38.7,38.7,73933.0,33.4674,33.5878,33.2953,33.2953,73933.0
2018-12-07 12:00:00,38.69,38.84,38.62,38.69,57200.0,33.2867,33.4158,33.2265,33.2867,57200.0
2018-12-07 12:30:00,38.7,38.71,38.28,38.59,222686.0,33.2953,33.3039,32.934,33.2007,222686.0
2018-12-07 13:00:00,38.59,38.64,38.19,38.28,132210.0,33.2007,33.2437,32.8565,32.934,132210.0
2018-12-07 13:30:00,38.27,38.31,38.16,38.25,141330.0,32.9254,32.9598,32.8307,32.9082,141330.0
2018-12-07 14:00:00,38.25,38.29,37.96,38.1,142474.0,32.9082,32.9426,32.6587,32.7791,142474.0
2018-12-07 14:30:00,38.1,38.15,37.92,38.03,162530.0,32.7791,32.8221,32.6242,32.7189,162530.0
2018-12-07 15:00:00,38.03,38.19,37.96,38.17,223163.0,32.7189,32.8565,32.6587,32.8393,223163.0
2018-12-07 15:30:00,38.16,38.28,38.07,38.25,745461.0,32.8307,32.934,32.7533,32.9082,745461.0
2018-12-10 09:30:00,38.09,38.09,37.16,37.29,305337.0,32.7705,32.7705,31.9704,32.0822,305337.0
2018-12-10 10:00:00,37.26,37.61,37.07,37.08,197184.0,32.0564,32.3575,31.8929,31.9015,197184.0
2018-12-10 10:30:00,37.07,37.14,36.64,36.78,129345.0,31.8929,31.9532,31.523,31.6434,129345.0
2018-12-10 11:00:00,36.79,36.79,36.5,36.66,166810.0,31.652,31.652,31.4025,31.5402,166810.0
2018-12-10 11:30:00,36.66,37.0,36.62,36.78,96094.0,31.5402,31.8327,31.5058,31.6434,96094.0
2018-12-10 12:00:00,36.81,36.85,36.65,36.77,64537.0,31.6693,31.7037,31.5316,31.6348,64537.0
2018-12-10 12:30:00,36.76,37.15,36.73,36.91,117046.0,31.6262,31.9618,31.6004,31.7553,117046.0
2018-12-10 13:00:00,36.93,37.09,36.82,36.87,70269.0,31.7725,31.9102,31.6779,31.7209,70269.0
2018-12-10 13:30:00,36.86,37.07,36.85,36.96,58020.0,31.7123,31.8929,31.7037,31.7983,58020.0
2018-12-10 14:00:00,36.95,37.06,36.85,37.01,90161.0,31.7897,31.8843,31.7037,31.8413,90161.0
2018-12-10 14:30:00,37.01,37.19,36.9,36.92,188193.0,31.8413,31.9962,31.7467,31.7639,188193.0
2018-12-10 15:00:00,36.91,36.96,36.8,36.89,81743.0,31.7553,31.7983,31.6607,31.7381,81743.0
2018-12-10 15:30:00,36.89,37.12,36.89,36.96,335767.0,31.7381,31.936,31.7381,31.7983,335767.0
2018-12-11 09:30:00,37.42,37.47,37.17,37.36,169954.0,32.1941,32.2371,31.979,32.1424,169954.0
2018-12-11 10:00:00,37.35,37.45,37.23,37.41,198402.0,32.1338,32.2199,32.0306,32.1855,198402.0
2018-12-11 10:30:00,37.41,37.46,37.17,37.24,146347.0,32.1855,32.2285,31.979,32.0392,146347.0
2018-12-11 11:00:00,37.24,37.28,37.05,37.09,102225.0,32.0392,32.0736,31.8757,31.9102,102225.0
2018-12-11 11:30:00,37.09,37.14,37.0,37.02,141044.0,31.9102,31.9532,31.8327,31.8499,141044.0
2018-12-11 12:00:00,37.01,37.01,36.63,36.71,115385.0,31.8413,31.8413,31.5144,31.5832,115385.0
2018-12-11 12:30:00,36.7,36.75,36.6,36.66,92646.0,31.5746,31.6176,31.4886,31.5402,92646.0
2018-12-11 13:00:00,36.66,36.68,36.47,36.5,109330.0,31.5402,31.5574,31.3767,31.4025,109330.0
2018-12-11 13:30:00,36.48,36.56,36.23,36.23,119073.0,31.3853,31.4542,31.1703,31.1703,119073.0
2018-12-11 14:00:00,36.22,36.55,36.16,36.49,157096.0,31.1617,31.4456,31.11,31.3939,157096.0
2018-12-11 14:30:00,36.52,36.69,36.45,36.47,118384.0,31.4198,31.566,31.3595,31.3767,118384.0
2018-12-11 15:00:00,36.48,36.64,36.4,36.41,108081.0,31.3853,31.523,31.3165,31.3251,108081.0
2018-12-11 15:30:00,36.41,36.52,36.08,36.11,403562.0,31.3251,31.4198,31.0412,31.067,403562.0
2018-12-12 09:30:00,36.65,37.05,36.21,36.48,119636.0,31.5316,31.8757,31.153,31.3853,119636.0
2018-12-12 10:00:00,36.49,36.77,36.41,36.73,137730.0,31.3939,31.6348,31.3251,31.6004,137730.0
2018-12-12 10:30:00,36.73,36.91,36.55,36.85,143153.0,31.6004,31.7553,31.4456,31.7037,143153.0
2018-12-12 11:00:00,36.86,36.95,36.62,36.65,246075.0,31.7123,31.7897,31.5058,31.5316,246075.0
2018-12-12 11:30:00,36.65,36.68,36.4,36.46,123830.0,31.5316,31.5574,31.3165,31.3681,123830.0
2018-12-12 12:00:00,36.46,36.54,36.42,36.49,77191.0,31.3681,31.437,31.3337,31.3939,77191.0
2018-12-12 12:30:00,36.48,36.57,36.31,36.57,65145.0,31.3853,31.4628,31.2391,31.4628,65145.0
2018-12-12 13:00:00,36.57,36.77,36.57,36.67,256048.0,31.4628,31.6348,31.4628,31.5488,256048.0
2018-12-12 13:30:00,36.66,36.68,36.56,36.61,56984.0,31.5402,31.5574,31.4542,31.4972,56984.0
2018-12-12 14:00:00,36.6,36.6,36.13,36.19,135157.0,31.4886,31.4886,31.0842,31.1358,135157.0
2018-12-12 14:30:00,36.17,36.22,36.06,36.16,143100.0,31.1186,31.1617,31.024,31.11,143100.0
2018-12-12 15:00:00,36.15,36.27,36.09,36.1,142361.0,31.1014,31.2047,31.0498,31.0584,142361.0
2018-12-12 15:30:00,36.11,36.22,35.98,36.0,405976.0,31.067,31.1617,30.9552,30.9724,405976.0
2018-12-13 09:30:00,35.64,35.91,35.41,35.41,115229.0,30.9875,31.2222,30.7875,30.7875,115229.0
2018-12-13 10:00:00,35.42,35.62,35.01,35.05,102593.0,30.7962,30.9701,30.4397,30.4745,102593.0
2018-12-13 10:30:00,35.06,35.24,35.05,35.12,234837.0,30.4832,30.6397,30.4745,30.5353,234837.0
2018-12-13 11:00:00,35.12,35.13,34.96,34.98,139961.0,30.5353,30.544,30.3962,30.4136,139961.0
2018-12-13 11:30:00,34.98,35.15,34.92,35.06,119867.0,30.4136,30.5614,30.3614,30.4832,119867.0
2018-12-13 12:00:00,35.06,35.07,34.92,34.94,90859.0,30.4832,30.4919,30.3614,30.3788,90859.0
2018-12-13 12:30:00,34.93,35.05,34.78,34.89,177176.0,30.3701,30.4745,30.2397,30.3354,177176.0
2018-12-13 13:00:00,34.88,34.96,34.79,34.95,105514.0,30.3267,30.3962,30.2484,30.3875,105514.0
2018-12-13 13:30:00,34.94,35.18,34.94,35.01,195035.0,30.3788,30.5875,30.3788,30.4397,195035.0
2018-12-13 14:00:00,35.01,35.03,34.8,34.88,110642.0,30.4397,30.4571,30.2571,30.3267,110642.0
2018-12-13 14:30:00,34.88,34.96,34.81,34.93,160695.0,30.3267,30.3962,30.2658,30.3701,160695.0
2018-12-13 15:00:00,34.92,34.95,34.84,34.86,163573.0,30.3614,30.3875,30.2919,30.3093,163573.0
2018-12-13 15:30:00,34.85,34.99,34.8,34.92,550646.0,30.3006,30.4223,30.2571,30.3614,550646.0
2018-12-14 09:30:00,34.65,35.23,34.64,35.14,88889.0,30.1267,30.631,30.118,30.5527,88889.0
2018-12-14 10:00:00,35.12,35.23,34.95,34.99,84470.0,30.5353,30.631,30.3875,30.4223,84470.0
2018-12-14 10:30:00,34.98,35.03,34.76,34.87,106259.0,30.4136,30.4571,30.2223,30.318,106259.0
2018-12-14 11:00:00,34.86,34.99,34.81,34.95,69097.0,30.3093,30.4223,30.2658,30.3875,69097.0
2018-12-14 11:30:00,34.95,35.06,34.75,34.79,68347.0,30.3875,30.4832,30.2136,30.2484,68347.0
2018-12-14 12:00:00,34.8,34.96,34.77,34.95,38348.0,30.2571,30.3962,30.231,30.3875,38348.0
2018-12-14 12:30:00,34.95,35.0,34.86,34.88,36623.0,30.3875,30.431,30.3093,30.3267,36623.0
2018-12-14 13:00:00,34.86,34.98,34.81,34.9,31258.0,30.3093,30.4136,30.2658,30.3441,31258.0
2018-12-14 13:30:00,34.9,34.9,34.78,34.78,35147.0,30.3441,30.3441,30.2397,30.2397,35147.0
2018-12-14 14:00:00,34.78,34.81,34.68,34.8,53446.0,30.2397,30.2658,30.1528,30.2571,53446.0
2018-12-14 14:30:00,34.78,34.8,34.58,34.73,74661.0,30.2397,30.2571,30.0658,30.1962,74661.0
2018-12-14 15:00:00,34.73,34.86,34.71,34.74,72016.0,30.1962,30.3093,30.1789,30.2049,72016.0
2018-12-14 15:30:00,34.73,34.74,34.57,34.71,268023.0,30.1962,30.2049,30.0571,30.1789,268023.0
2018-12-17 09:30:00,34.54,34.57,34.2,34.36,93813.0,30.031,30.0571,29.7354,29.8745,93813.0
2018-12-17 10:00:00,34.39,34.47,34.23,34.32,60574.0,29.9006,29.9702,29.7615,29.8398,60574.0
2018-12-17 10:30:00,34.32,34.52,34.14,34.44,74298.0,29.8398,30.0137,29.6833,29.9441,74298.0
2018-12-17 11:00:00,34.48,34.69,34.45,34.64,64116.0,29.9789,30.1615,29.9528,30.118,64116.0
2018-12-17 11:30:00,34.64,34.64,34.43,34.55,45874.0,30.118,30.118,29.9354,30.0397,45874.0
2018-12-17 12:00:00,34.55,34.63,34.51,34.54,78494.0,30.0397,30.1093,30.005,30.031,78494.0
2018-12-17 12:30:00,34.54,34.54,34.33,34.43,86868.0,30.031,30.031,29.8485,29.9354,86868.0
2018-12-17 13:00:00,34.43,34.46,34.33,34.36,46932.0,29.9354,29.9615,29.8485,29.8745,46932.0
2018-12-17 13:30:00,34.37,34.4,34.07,34.07,58318.0,29.8832,29.9093,29.6224,29.6224,58318.0
2018-12-17 14:00:00,34.06,34.11,33.95,33.99,75270.0,29.6137,29.6572,29.5181,29.5528,75270.0
2018-12-17 14:30:00,34.0,34.08,33.83,33.89,58798.0,29.5615,29.6311,29.4137,29.4659,58798.0
2018-12-17 15:00:00,33.89,33.97,33.7,33.74,115621.0,29.4659,29.5355,29.3007,29.3355,115621.0
2018-12-17 15:30:00,33.74,33.95,33.55,33.94,458885.0,29.3355,29.5181,29.1703,29.5094,458885.0
2018-12-18 09:30:00,34.06,34.6,33.95,34.45,91518.0,29.6137,30.0832,29.5181,29.9528,91518.0
2018-12-18 10:00:00,34.45,34.46,34.21,34.35,85066.0,29.9528,29.9615,29.7441,29.8659,85066.0
2018-12-18 10:30:00,34.36,34.49,34.23,34.45,149748.0,29.8745,29.9876,29.7615,29.9528,149748.0
2018-12-18 11:00:00,34.45,34.53,34.1,34.25,142073.0,29.9528,30.0224,29.6485,29.7789,142073.0
2018-12-18 11:30:00,34.26,34.32,34.02,34.06,66062.0,29.7876,29.8398,29.5789,29.6137,66062.0
2018-12-18 12:00:00,34.05,34.33,34.05,34.28,73291.0,29.605,29.8485,29.605,29.805,73291.0
2018-12-18 12:30:00,34.29,34.33,34.23,34.29,73002.0,29.8137,29.8485,29.7615,29.8137,73002.0
2018-12-18 13:00:00,34.29,34.35,34.14,34.17,40402.0,29.8137,29.8659,29.6833,29.7093,40402.0
2018-12-18 13:30:00,34.17,34.22,34.07,34.07,39305.0,29.7093,29.7528,29.6224,29.6224,39305.0
2018-12-18 14:00:00,34.08,34.19,34.04,34.17,46832.0,29.6311,29.7267,29.5963,29.7093,46832.0
2018-12-18 14:30:00,34.18,34.18,33.68,33.75,88077.0,29.718,29.718,29.2833,29.3442,88077.0
2018-12-18 15:00:00,33.76,33.96,33.66,33.69,138957.0,29.3529,29.5268,29.2659,29.292,138957.0
2018-12-18 15:30:00,33.71,34.04,33.7,33.84,257951.0,29.3094,29.5963,29.3007,29.4224,257951.0
2018-12-19 09:30:00,33.54,34.15,33.53,33.99,117973.0,29.1616,29.692,29.1529,29.5528,117973.0
2018-12-19 10:00:00,33.99,34.07,33.8,33.89,82446.0,29.5528,29.6224,29.3877,29.4659,82446.0
2018-12-19 10:30:00,33.91,34.23,33.91,34.19,74678.0,29.4833,29.7615,29.4833,29.7267,74678.0
2018-12-19 11:00:00,34.2,34.22,34.08,34.21,78243.0,29.7354,29.7528,29.6311,29.7441,78243.0
2018-12-19 11:30:00,34.19,34.32,34.1,34.28,81140.0,29.7267,29.8398,29.6485,29.805,81140.0
2018-12-19 12:00:00,34.29,34.58,34.27,34.46,125934.0,29.8137,30.0658,29.7963,29.9615,125934.0
2018-12-19 12:30:00,34.46,34.58,34.41,34.52,51515.0,29.9615,30.0658,29.918,30.0137,51515.0
2018-12-19 13:00:00,34.52,34.52,34.29,34.32,121593.0,30.0137,30.0137,29.8137,29.8398,121593.0
2018-12-19 13:30:00,34.32,34.62,34.31,34.61,161756.0,29.8398,30.1006,29.8311,30.0919,161756.0
2018-12-19 14:00:00,34.65,34.7,33.82,34.16,167540.0,30.1267,30.1702,29.405,29.7007,167540.0
2018-12-19 14:30:00,34.15,34.35,33.47,33.62,191972.0,29.692,29.8659,29.1007,29.2311,191972.0
2018-12-19 15:00:00,33.6,33.65,33.24,33.24,182448.0,29.2138,29.2572,28.9008,28.9008,182448.0
2018-12-19 15:30:00,33.25,33.37,33.05,33.25,423554.0,28.9094,29.0138,28.7356,28.9094,423554.0
2018-12-20 09:30:00,33.25,33.43,32.99,33.4,98235.0,28.9094,29.066,28.6834,29.0399,98235.0
2018-12-20 10:00:00,33.44,33.66,33.35,33.55,118201.0,29.0746,29.2659,28.9964,29.1703,118201.0
2018-12-20 10:30:00,33.58,33.72,33.49,33.67,107937.0,29.1964,29.3181,29.1181,29.2746,107937.0
2018-12-20 11:00:00,33.63,33.63,33.18,33.22,67189.0,29.2398,29.2398,28.8486,28.8834,67189.0
2018-12-20 11:30:00,33.22,33.41,33.03,33.17,156265.0,28.8834,29.0486,28.7182,28.8399,156265.0
2018-12-20 12:00:00,33.17,33.26,33.0,33.26,77368.0,28.8399,28.9181,28.6921,28.9181,77368.0
2018-12-20 12:30:00,33.22,33.27,33.04,33.14,65516.0,28.8834,28.9268,28.7269,28.8138,65516.0
2018-12-20 13:00:00,33.14,33.21,32.97,33.16,71115.0,28.8138,28.8747,28.666,28.8312,71115.0
2018-12-20 13:30:00,33.15,33.15,32.94,32.97,55114.0,28.8225,28.8225,28.6399,28.666,55114.0
2018-12-20 14:00:00,32.96,32.97,32.62,32.88,73024.0,28.6573,28.666,28.3617,28.5877,73024.0
2018-12-20 14:30:00,32.86,33.2,32.81,32.96,72480.0,28.5704,28.866,28.5269,28.6573,72480.0
2018-12-20 15:00:00,32.95,33.17,32.78,33.02,91176.0,28.6486,28.8399,28.5008,28.7095,91176.0
2018-12-20 15:30:00,33.02,33.12,32.85,32.99,394832.0,28.7095,28.7964,28.5617,28.6834,394832.0
2018-12-21 09:30:00,33.01,33.36,33.0,33.19,256740.0,28.7008,29.0051,28.6921,28.8573,256740.0
2018-12-21 10:00:00,33.17,33.59,32.97,33.29,84593.0,28.8399,29.2051,28.666,28.9442,84593.0
2018-12-21 10:30:00,33.26,33.29,32.85,32.87,52298.0,28.9181,28.9442,28.5617,28.5791,52298.0
2018-12-21 11:00:00,32.87,32.87,32.53,32.67,70444.0,28.5791,28.5791,28.2834,28.4052,70444.0
2018-12-21 11:30:00,32.68,32.95,32.64,32.72,124613.0,28.4139,28.6486,28.3791,28.4486,124613.0
2018-12-21 12:00:00,32.7,32.81,32.63,32.67,142586.0,28.4312,28.5269,28.3704,28.4052,142586.0
2018-12-21 12:30:00,32.66,32.88,32.61,32.66,138311.0,28.3965,28.5877,28.353,28.3965,138311.0
2018-12-21 13:00:00,32.65,32.7,32.48,32.55,72486.0,28.3878,28.4312,28.24,28.3008,72486.0
2018-12-21 13:30:00,32.55,32.7,32.44,32.47,44530.0,28.3008,28.4312,28.2052,28.2313,44530.0
2018-12-21 14:00:00,32.46,32.64,32.4,32.61,81723.0,28.2226,28.3791,28.1704,28.353,81723.0
2018-12-21 14:30:00,32.61,32.7,32.49,32.55,80586.0,28.353,28.4312,28.2487,28.3008,80586.0
2018-12-21 15:00:00,32.56,32.64,32.22,32.22,145597.0,28.3095,28.3791,28.0139,28.0139,145597.0
2018-12-21 15:30:00,32.23,32.38,32.16,32.24,400619.0,28.0226,28.153,27.9617,28.0313,400619.0
2018-12-24 09:30:00,32.07,32.16,31.36,31.59,92990.0,27.8835,27.9617,27.2662,27.4661,92990.0
2018-12-24 10:00:00,31.57,31.95,31.43,31.91,84117.0,27.4488,27.7792,27.327,27.7444,84117.0
2018-12-24 10:30:00,31.93,32.4,31.93,32.11,81452.0,27.7618,28.1704,27.7618,27.9183,81452.0
2018-12-24 11:00:00,32.11,32.21,31.96,31.99,97430.0,27.9183,28.0052,27.7878,27.8139,97430.0
2018-12-24 11:30:00,32.0,32.22,31.97,32.05,76672.0,27.8226,28.0139,27.7965,27.8661,76672.0
2018-12-24 12:00:00,32.05,32.27,32.02,32.16,66845.0,27.8661,28.0574,27.84,27.9617,66845.0
2018-12-24 12:30:00,32.15,32.26,31.9,31.92,165104.0,27.953,28.0487,27.7357,27.7531,165104.0
2018-12-26 09:30:00,32.28,32.33,32.01,32.07,82742.0,28.0661,28.1095,27.8313,27.8835,82742.0
2018-12-26 10:00:00,32.05,32.15,31.83,32.04,86751.0,27.8661,27.953,27.6748,27.8574,86751.0
2018-12-26 10:30:00,32.0,32.04,31.8,31.85,64328.0,27.8226,27.8574,27.6487,27.6922,64328.0
2018-12-26 11:00:00,31.85,32.25,31.81,32.24,91043.0,27.6922,28.04,27.6574,28.0313,91043.0
2018-12-26 11:30:00,32.23,32.34,32.15,32.34,54741.0,28.0226,28.1182,27.953,28.1182,54741.0
2018-12-26 12:00:00,32.35,32.61,32.34,32.38,79561.0,28.1269,28.353,28.1182,28.153,79561.0
2018-12-26 12:30:00,32.4,32.7,32.35,32.68,110961.0,28.1704,28.4312,28.1269,28.4139,110961.0
2018-12-26 13:00:00,32.69,32.97,32.68,32.87,341023.0,28.4226,28.666,28.4139,28.5791,341023.0
2018-12-26 13:30:00,32.88,33.2,32.85,33.19,160592.0,28.5877,28.866,28.5617,28.8573,160592.0
2018-12-26 14:00:00,33.21,33.33,33.15,33.23,120549.0,28.8747,28.979,28.8225,28.8921,120549.0
2018-12-26 14:30:00,33.23,33.35,33.16,33.34,133110.0,28.8921,28.9964,28.8312,28.9877,133110.0
2018-12-26 15:00:00,33.32,33.47,33.29,33.46,162926.0,28.9703,29.1007,28.9442,29.092,162926.0
2018-12-26 15:30:00,33.45,33.86,33.45,33.81,364963.0,29.0833,29.4398,29.0833,29.3963,364963.0
2018-12-27 09:30:00,33.35,33.52,32.86,33.13,80915.0,28.9964,29.1442,28.5704,28.8051,80915.0
2018-12-27 10:00:00,33.13,33.4,32.9,33.09,82714.0,28.8051,29.0399,28.6051,28.7703,82714.0
2018-12-27 10:30:00,33.1,33.39,33.02,33.13,59480.0,28.779,29.0312,28.7095,28.8051,59480.0
2018-12-27 11:00:00,33.11,33.31,33.04,33.28,37898.0,28.7877,28.9616,28.7269,28.9355,37898.0
2018-12-27 11:30:00,33.29,33.38,33.06,33.17,63402.0,28.9442,29.0225,28.7443,28.8399,63402.0
2018-12-27 12:00:00,33.16,33.18,32.9,32.94,52931.0,28.8312,28.8486,28.6051,28.6399,52931.0
2018-12-27 12:30:00,32.92,33.01,32.87,32.95,50058.0,28.6225,28.7008,28.5791,28.6486,50058.0
2018-12-27 13:00:00,32.95,33.03,32.89,32.91,76823.0,28.6486,28.7182,28.5964,28.6138,76823.0
2018-12-27 13:30:00,32.88,32.95,32.61,32.7,70324.0,28.5877,28.6486,28.353,28.4312,70324.0
2018-12-27 14:00:00,32.7,32.77,32.61,32.75,90908.0,28.4312,28.4921,28.353,28.4747,90908.0
2018-12-27 14:30:00,32.75,33.1,32.71,33.04,78616.0,28.4747,28.779,28.4399,28.7269,78616.0
2018-12-27 15:00:00,33.05,33.42,32.91,33.4,102751.0,28.7356,29.0573,28.6138,29.0399,102751.0
2018-12-27 15:30:00,33.41,33.91,33.33,33.9,321726.0,29.0486,29.4833,28.979,29.4746,321726.0
2018-12-28 09:30:00,34.07,34.41,33.78,34.17,115360.0,29.6224,29.918,29.3703,29.7093,115360.0
2018-12-28 10:00:00,34.2,34.23,33.66,33.69,124029.0,29.7354,29.7615,29.2659,29.292,124029.0
2018-12-28 10:30:00,33.67,33.89,33.52,33.69,67084.0,29.2746,29.4659,29.1442,29.292,67084.0
2018-12-28 11:00:00,33.69,33.89,33.62,33.87,91280.0,29.292,29.4659,29.2311,29.4485,91280.0
2018-12-28 11:30:00,33.86,34.01,33.79,33.9,59331.0,29.4398,29.5702,29.379,29.4746,59331.0
2018-12-28 12:00:00,33.91,34.03,33.86,34.02,78085.0,29.4833,29.5876,29.4398,29.5789,78085.0
2018-12-28 12:30:00,34.03,34.14,34.01,34.02,142009.0,29.5876,29.6833,29.5702,29.5789,142009.0
2018-12-28 13:00:00,34.01,34.2,34.01,34.06,167251.0,29.5702,29.7354,29.5702,29.6137,167251.0
2018-12-28 13:30:00,34.07,34.19,34.0,34.15,113642.0,29.6224,29.7267,29.5615,29.692,113642.0
2018-12-28 14:00:00,34.16,34.34,34.15,34.17,88702.0,29.7007,29.8572,29.692,29.7093,88702.0
2018-12-28 14:30:00,34.16,34.47,34.16,34.39,108118.0,29.7007,29.9702,29.7007,29.9006,108118.0
2018-12-28 15:00:00,34.4,34.42,33.91,33.99,208501.0,29.9093,29.9267,29.4833,29.5528,208501.0
2018-12-28 15:30:00,33.99,34.02,33.83,33.96,352126.0,29.5528,29.5789,29.4137,29.5268,352126.0
2018-12-31 09:30:00,34.12,34.37,33.95,34.12,93142.0,29.6659,29.8832,29.5181,29.6659,93142.0
2018-12-31 10:00:00,34.12,34.31,34.11,34.22,105253.0,29.6659,29.8311,29.6572,29.7528,105253.0
2018-12-31 10:30:00,34.21,34.21,33.88,33.95,123477.0,29.7441,29.7441,29.4572,29.5181,123477.0
2018-12-31 11:00:00,33.95,33.98,33.84,33.94,113082.0,29.5181,29.5442,29.4224,29.5094,113082.0
2018-12-31 11:30:00,33.9,34.06,33.73,34.03,89885.0,29.4746,29.6137,29.3268,29.5876,89885.0
2018-12-31 12:00:00,34.01,34.13,34.0,34.06,48791.0,29.5702,29.6746,29.5615,29.6137,48791.0
2018-12-31 12:30:00,34.06,34.2,34.0,34.2,49237.0,29.6137,29.7354,29.5615,29.7354,49237.0
2018-12-31 13:00:00,34.2,34.37,34.2,34.35,77409.0,29.7354,29.8832,29.7354,29.8659,77409.0
2018-12-31 13:30:00,34.36,34.36,33.99,34.0,127085.0,29.8745,29.8745,29.5528,29.5615,127085.0
2018-12-31 14:00:00,34.0,34.11,33.93,34.0,94124.0,29.5615,29.6572,29.5007,29.5615,94124.0
2018-12-31 14:30:00,34.0,34.18,33.95,34.06,90821.0,29.5615,29.718,29.5181,29.6137,90821.0
2018-12-31 15:00:00,34.07,34.15,33.93,34.02,88813.0,29.6224,29.692,29.5007,29.5789,88813.0
2018-12-31 15:30:00,34.02,34.22,33.94,34.12,377777.0,29.5789,29.7528,29.5094,29.6659,377777.0
2019-01-02 09:30:00,33.64,33.71,33.19,33.66,71024.0,29.2485,29.3094,28.8573,29.2659,71024.0
2019-01-02 10:00:00,33.67,34.35,33.64,34.31,111619.0,29.2746,29.8659,29.2485,29.8311,111619.0
2019-01-02 10:30:00,34.32,34.39,34.15,34.32,62273.0,29.8398,29.9006,29.692,29.8398,62273.0
2019-01-02 11:00:00,34.3,34.52,34.21,34.37,72543.0,29.8224,30.0137,29.7441,29.8832,72543.0
2019-01-02 11:30:00,34.37,34.4,34.22,34.22,124443.0,29.8832,29.9093,29.7528,29.7528,124443.0
2019-01-02 12:00:00,34.2,34.22,34.0,34.03,54677.0,29.7354,29.7528,29.5615,29.5876,54677.0
2019-01-02 12:30:00,34.03,34.26,34.03,34.21,49231.0,29.5876,29.7876,29.5876,29.7441,49231.0
2019-01-02 13:00:00,34.2,34.38,34.2,34.28,61273.0,29.7354,29.8919,29.7354,29.805,61273.0
2019-01-02 13:30:00,34.26,34.4,34.25,34.39,43959.0,29.7876,29.9093,29.7789,29.9006,43959.0
2019-01-02 14:00:00,34.39,34.39,34.18,34.23,58609.0,29.9006,29.9006,29.718,29.7615,58609.0
2019-01-02 14:30:00,34.24,34.34,34.18,34.2,66193.0,29.7702,29.8572,29.718,29.7354,66193.0
2019-01-02 15:00:00,34.18,34.21,33.96,34.02,103017.0,29.718,29.7441,29.5268,29.5789,103017.0
2019-01-02 15:30:00,34.02,34.13,33.91,34.07,296685.0,29.5789,29.6746,29.4833,29.6224,296685.0
2019-01-03 09:30:00,34.01,34.11,33.63,33.67,118341.0,29.5702,29.6572,29.2398,29.2746,118341.0
2019-01-03 10:00:00,33.63,33.63,33.38,33.45,145525.0,29.2398,29.2398,29.0225,29.0833,145525.0
2019-01-03 10:30:00,33.43,33.46,33.06,33.46,147148.0,29.066,29.092,28.7443,29.092,147148.0
2019-01-03 11:00:00,33.46,33.6,33.38,33.44,67559.0,29.092,29.2138,29.0225,29.0746,67559.0
2019-01-03 11:30:00,33.44,33.93,33.42,33.8,51096.0,29.0746,29.5007,29.0573,29.3877,51096.0
2019-01-03 12:00:00,33.79,33.82,33.6,33.64,37182.0,29.379,29.405,29.2138,29.2485,37182.0
2019-01-03 12:30:00,33.63,33.84,33.55,33.76,46292.0,29.2398,29.4224,29.1703,29.3529,46292.0
2019-01-03 13:00:00,33.77,33.77,33.35,33.53,39324.0,29.3616,29.3616,28.9964,29.1529,39324.0
2019-01-03 13:30:00,33.55,33.71,33.49,33.56,48547.0,29.1703,29.3094,29.1181,29.179,48547.0
2019-01-03 14:00:00,33.52,33.69,33.52,33.69,42503.0,29.1442,29.292,29.1442,29.292,42503.0
2019-01-03 14:30:00,33.71,33.74,33.32,33.39,61468.0,29.3094,29.3355,28.9703,29.0312,61468.0
2019-01-03 15:00:00,33.39,33.47,33.35,33.37,93760.0,29.0312,29.1007,28.9964,29.0138,93760.0
2019-01-03 15:30:00,33.37,33.44,33.07,33.15,501992.0,29.0138,29.0746,28.7529,28.8225,501992.0
2019-01-04 09:30:00,33.54,33.93,33.34,33.86,105231.0,29.1616,29.5007,28.9877,29.4398,105231.0
2019-01-04 10:00:00,33.89,34.39,33.89,34.35,69973.0,29.4659,29.9006,29.4659,29.8659,69973.0
2019-01-04 10:30:00,34.35,34.38,34.17,34.34,49242.0,29.8659,29.8919,29.7093,29.8572,49242.0
2019-01-04 11:00:00,34.33,34.69,34.32,34.58,257509.0,29.8485,30.1615,29.8398,30.0658,257509.0
2019-01-04 11:30:00,34.56,34.8,34.48,34.55,260896.0,30.0484,30.2571,29.9789,30.0397,260896.0
2019-01-04 12:00:00,34.55,34.82,34.49,34.77,70549.0,30.0397,30.2745,29.9876,30.231,70549.0
2019-01-04 12:30:00,34.78,34.94,34.71,34.88,48531.0,30.2397,30.3788,30.1789,30.3267,48531.0
2019-01-04 13:00:00,34.89,35.04,34.89,34.92,63874.0,30.3354,30.4658,30.3354,30.3614,63874.0
2019-01-04 13:30:00,34.93,34.98,34.68,34.75,56647.0,30.3701,30.4136,30.1528,30.2136,56647.0
2019-01-04 14:00:00,34.76,34.76,34.54,34.64,62385.0,30.2223,30.2223,30.031,30.118,62385.0
2019-01-04 14:30:00,34.64,34.75,34.43,34.45,116543.0,30.118,30.2136,29.9354,29.9528,116543.0
2019-01-04 15:00:00,34.44,34.64,34.41,34.5,89968.0,29.9441,30.118,29.918,29.9963,89968.0
2019-01-04 15:30:00,34.5,34.7,34.48,34.68,298386.0,29.9963,30.1702,29.9789,30.1528,298386.0
2019-01-07 09:30:00,34.9,35.06,34.35,35.06,115455.0,30.3441,30.4832,29.8659,30.4832,115455.0
2019-01-07 10:00:00,35.05,35.24,34.95,35.17,133678.0,30.4745,30.6397,30.3875,30.5788,133678.0
2019-01-07 10:30:00,35.17,35.53,35.13,35.33,280375.0,30.5788,30.8918,30.544,30.7179,280375.0
2019-01-07 11:00:00,35.32,35.57,35.3,35.5,89879.0,30.7092,30.9266,30.6918,30.8657,89879.0
2019-01-07 11:30:00,35.52,35.75,35.43,35.74,50332.0,30.8831,31.0831,30.8049,31.0744,50332.0
2019-01-07 12:00:00,35.75,35.76,35.58,35.72,42024.0,31.0831,31.0918,30.9353,31.057,42024.0
2019-01-07 12:30:00,35.72,35.86,35.68,35.82,59634.0,31.057,31.1787,31.0222,31.144,59634.0
2019-01-07 13:00:00,35.83,36.03,35.78,35.93,91837.0,31.1526,31.3265,31.1092,31.2396,91837.0
2019-01-07 13:30:00,35.93,35.96,35.71,35.73,59194.0,31.2396,31.2657,31.0483,31.0657,59194.0
2019-01-07 14:00:00,35.73,35.98,35.66,35.81,222162.0,31.0657,31.2831,31.0048,31.1353,222162.0
2019-01-07 14:30:00,35.8,35.82,35.61,35.73,97391.0,31.1266,31.144,30.9614,31.0657,97391.0
2019-01-07 15:00:00,35.73,35.92,35.73,35.8,83053.0,31.0657,31.2309,31.0657,31.1266,83053.0
2019-01-07 15:30:00,35.8,35.83,35.58,35.7,311801.0,31.1266,31.1526,30.9353,31.0396,311801.0
2019-01-08 09:30:00,36.09,36.51,35.76,35.9,96518.0,31.3787,31.7439,31.0918,31.2135,96518.0
2019-01-08 10:00:00,35.9,35.96,35.68,35.83,65179.0,31.2135,31.2657,31.0222,31.1526,65179.0
2019-01-08 10:30:00,35.83,35.85,35.61,35.72,58217.0,31.1526,31.17,30.9614,31.057,58217.0
2019-01-08 11:00:00,35.73,35.8,35.59,35.75,115088.0,31.0657,31.1266,30.944,31.0831,115088.0
2019-01-08 11:30:00,35.74,35.93,35.63,35.93,39606.0,31.0744,31.2396,30.9788,31.2396,39606.0
2019-01-08 12:00:00,35.93,36.25,35.89,36.18,59953.0,31.2396,31.5178,31.2048,31.457,59953.0
2019-01-08 12:30:00,36.17,36.19,35.97,36.03,50136.0,31.4483,31.4657,31.2744,31.3265,50136.0
2019-01-08 13:00:00,36.05,36.14,36.0,36.09,80341.0,31.3439,31.4222,31.3005,31.3787,80341.0
2019-01-08 13:30:00,36.1,36.2,36.05,36.14,52282.0,31.3874,31.4743,31.3439,31.4222,52282.0
2019-01-08 14:00:00,36.15,36.37,36.1,36.22,161529.0,31.4309,31.6222,31.3874,31.4917,161529.0
2019-01-08 14:30:00,36.21,36.26,36.08,36.15,50210.0,31.483,31.5265,31.37,31.4309,50210.0
2019-01-08 15:00:00,36.15,36.31,36.07,36.3,84172.0,31.4309,31.57,31.3613,31.5613,84172.0
2019-01-08 15:30:00,36.31,36.44,36.28,36.43,311913.0,31.57,31.683,31.5439,31.6743,311913.0
2019-01-09 09:30:00,36.64,36.85,36.57,36.66,111144.0,31.8569,32.0395,31.796,31.8743,111144.0
2019-01-09 10:00:00,36.7,36.73,36.48,36.5,59819.0,31.9091,31.9352,31.7178,31.7352,59819.0
2019-01-09 10:30:00,36.5,36.58,36.38,36.42,32907.0,31.7352,31.8047,31.6308,31.6656,32907.0
2019-01-09 11:00:00,36.44,36.67,36.44,36.65,49733.0,31.683,31.883,31.683,31.8656,49733.0
2019-01-09 11:30:00,36.65,36.73,36.6,36.63,62995.0,31.8656,31.9352,31.8221,31.8482,62995.0
2019-01-09 12:00:00,36.61,36.7,36.6,36.65,34143.0,31.8308,31.9091,31.8221,31.8656,34143.0
2019-01-09 12:30:00,36.65,36.93,36.64,36.92,55677.0,31.8656,32.1091,31.8569,32.1004,55677.0
2019-01-09 13:00:00,36.93,36.93,36.71,36.73,58329.0,32.1091,32.1091,31.9178,31.9352,58329.0
2019-01-09 13:30:00,36.73,36.73,36.51,36.64,83253.0,31.9352,31.9352,31.7439,31.8569,83253.0
2019-01-09 14:00:00,36.64,36.73,36.44,36.45,78809.0,31.8569,31.9352,31.683,31.6917,78809.0
2019-01-09 14:30:00,36.45,36.6,36.42,36.52,109068.0,31.6917,31.8221,31.6656,31.7526,109068.0
2019-01-09 15:00:00,36.51,36.63,36.5,36.57,111091.0,31.7439,31.8482,31.7352,31.796,111091.0
2019-01-09 15:30:00,36.56,36.59,36.36,36.49,285106.0,31.7874,31.8134,31.6135,31.7265,285106.0
2019-01-10 09:30:00,36.26,36.55,36.08,36.55,80439.0,31.5265,31.7787,31.37,31.7787,80439.0
2019-01-10 10:00:00,36.52,36.77,36.41,36.67,47638.0,31.7526,31.9699,31.6569,31.883,47638.0
2019-01-10 10:30:00,36.67,36.68,36.49,36.63,66075.0,31.883,31.8917,31.7265,31.8482,66075.0
2019-01-10 11:00:00,36.63,36.63,36.47,36.47,53496.0,31.8482,31.8482,31.7091,31.7091,53496.0
2019-01-10 11:30:00,36.48,36.56,36.42,36.48,91773.0,31.7178,31.7874,31.6656,31.7178,91773.0
2019-01-10 12:00:00,36.47,36.52,36.26,36.43,62511.0,31.7091,31.7526,31.5265,31.6743,62511.0
2019-01-10 12:30:00,36.42,36.55,36.33,36.51,53530.0,31.6656,31.7787,31.5874,31.7439,53530.0
2019-01-10 13:00:00,36.51,36.52,36.24,36.36,47318.0,31.7439,31.7526,31.5091,31.6135,47318.0
2019-01-10 13:30:00,36.37,36.46,36.28,36.46,36219.0,31.6222,31.7004,31.5439,31.7004,36219.0
2019-01-10 14:00:00,36.46,36.66,36.46,36.53,33430.0,31.7004,31.8743,31.7004,31.7613,33430.0
2019-01-10 14:30:00,36.53,36.59,36.46,36.57,32967.0,31.7613,31.8134,31.7004,31.796,32967.0
2019-01-10 15:00:00,36.57,36.63,36.52,36.59,34569.0,31.796,31.8482,31.7526,31.8134,34569.0
2019-01-10 15:30:00,36.58,36.62,36.53,36.59,147262.0,31.8047,31.8395,31.7613,31.8134,147262.0
2019-01-11 09:30:00,36.31,36.81,36.31,36.48,83587.0,31.57,32.0047,31.57,31.7178,83587.0
2019-01-11 10:00:00,36.44,36.63,36.37,36.46,68123.0,31.683,31.8482,31.6222,31.7004,68123.0
2019-01-11 10:30:00,36.45,36.7,36.43,36.69,54424.0,31.6917,31.9091,31.6743,31.9004,54424.0
2019-01-11 11:00:00,36.69,36.73,36.4,36.48,63294.0,31.9004,31.9352,31.6482,31.7178,63294.0
2019-01-11 11:30:00,36.49,36.68,36.46,36.6,36770.0,31.7265,31.8917,31.7004,31.8221,36770.0
2019-01-11 12:00:00,36.61,36.7,36.58,36.64,35815.0,31.8308,31.9091,31.8047,31.8569,35815.0
2019-01-11 12:30:00,36.65,36.81,36.64,36.69,34300.0,31.8656,32.0047,31.8569,31.9004,34300.0
2019-01-11 13:00:00,36.69,36.71,36.55,36.56,64911.0,31.9004,31.9178,31.7787,31.7874,64911.0
2019-01-11 13:30:00,36.56,36.57,36.5,36.55,66001.0,31.7874,31.796,31.7352,31.7787,66001.0
2019-01-11 14:00:00,36.54,36.57,36.48,36.53,59997.0,31.77,31.796,31.7178,31.7613,59997.0
2019-01-11 14:30:00,36.53,36.54,36.34,36.37,97077.0,31.7613,31.77,31.5961,31.6222,97077.0
2019-01-11 15:00:00,36.37,36.46,36.36,36.39,69282.0,31.6222,31.7004,31.6135,31.6395,69282.0
2019-01-11 15:30:00,36.39,36.55,36.39,36.53,159658.0,31.6395,31.7787,31.6395,31.7613,159658.0
2019-01-14 09:30:00,36.28,36.56,36.09,36.46,59126.0,31.5439,31.7874,31.3787,31.7004,59126.0
2019-01-14 10:00:00,36.48,36.74,36.41,36.72,61636.0,31.7178,31.9439,31.6569,31.9265,61636.0
2019-01-14 10:30:00,36.71,36.83,36.6,36.66,55845.0,31.9178,32.0221,31.8221,31.8743,55845.0
2019-01-14 11:00:00,36.64,36.75,36.55,36.74,87544.0,31.8569,31.9525,31.7787,31.9439,87544.0
2019-01-14 11:30:00,36.74,37.0,36.73,36.89,50736.0,31.9439,32.1699,31.9352,32.0743,50736.0
2019-01-14 12:00:00,36.89,37.14,36.86,37.09,157706.0,32.0743,32.2916,32.0482,32.2482,157706.0
2019-01-14 12:30:00,37.1,37.29,37.0,37.21,133963.0,32.2569,32.4221,32.1699,32.3525,133963.0
2019-01-14 13:00:00,37.2,37.24,37.12,37.16,47516.0,32.3438,32.3786,32.2742,32.309,47516.0
2019-01-14 13:30:00,37.15,37.23,37.12,37.13,46624.0,32.3003,32.3699,32.2742,32.2829,46624.0
2019-01-14 14:00:00,37.13,37.15,37.11,37.12,79457.0,32.2829,32.3003,32.2656,32.2742,79457.0
2019-01-14 14:30:00,37.11,37.21,37.11,37.16,75341.0,32.2656,32.3525,32.2656,32.309,75341.0
2019-01-14 15:00:00,37.16,37.16,36.86,36.89,116418.0,32.309,32.309,32.0482,32.0743,116418.0
2019-01-14 15:30:00,36.89,36.97,36.78,36.84,351788.0,32.0743,32.1438,31.9786,32.0308,351788.0
2019-01-15 09:30:00,36.89,37.05,36.52,36.69,57153.0,32.0743,32.2134,31.7526,31.9004,57153.0
2019-01-15 10:00:00,36.69,37.01,36.47,36.61,76671.0,31.9004,32.1786,31.7091,31.8308,76671.0
2019-01-15 10:30:00,36.63,36.87,36.6,36.79,45563.0,31.8482,32.0569,31.8221,31.9873,45563.0
2019-01-15 11:00:00,36.82,36.85,36.68,36.77,47122.0,32.0134,32.0395,31.8917,31.9699,47122.0
2019-01-15 11:30:00,36.76,36.99,36.68,36.97,40507.0,31.9612,32.1612,31.8917,32.1438,40507.0
2019-01-15 12:00:00,36.95,37.11,36.94,37.04,35319.0,32.1264,32.2656,32.1177,32.2047,35319.0
2019-01-15 12:30:00,37.05,37.05,36.91,36.96,30906.0,32.2134,32.2134,32.0917,32.1351,30906.0
2019-01-15 13:00:00,36.96,36.98,36.87,36.91,26944.0,32.1351,32.1525,32.0569,32.0917,26944.0
2019-01-15 13:30:00,36.92,37.0,36.92,36.95,32823.0,32.1004,32.1699,32.1004,32.1264,32823.0
2019-01-15 14:00:00,36.94,37.01,36.79,36.8,44684.0,32.1177,32.1786,31.9873,31.996,44684.0
2019-01-15 14:30:00,36.8,36.94,36.77,36.9,44699.0,31.996,32.1177,31.9699,32.083,44699.0
2019-01-15 15:00:00,36.89,37.01,36.88,36.98,58050.0,32.0743,32.1786,32.0656,32.1525,58050.0
2019-01-15 15:30:00,36.98,37.1,36.93,36.99,294771.0,32.1525,32.2569,32.1091,32.1612,294771.0
2019-01-16 09:30:00,36.75,37.25,36.68,37.19,137182.0,31.9525,32.3873,31.8917,32.3351,137182.0
2019-01-16 10:00:00,37.2,37.23,37.04,37.1,59612.0,32.3438,32.3699,32.2047,32.2569,59612.0
2019-01-16 10:30:00,37.09,37.32,36.98,37.3,94667.0,32.2482,32.4481,32.1525,32.4307,94667.0
2019-01-16 11:00:00,37.3,37.32,37.1,37.17,45860.0,32.4307,32.4481,32.2569,32.3177,45860.0
2019-01-16 11:30:00,37.16,37.41,37.16,37.32,93806.0,32.309,32.5264,32.309,32.4481,93806.0
2019-01-16 12:00:00,37.32,37.38,37.18,37.3,52864.0,32.4481,32.5003,32.3264,32.4307,52864.0
2019-01-16 12:30:00,37.31,37.31,37.2,37.21,201686.0,32.4394,32.4394,32.3438,32.3525,201686.0
2019-01-16 13:00:00,37.2,37.31,37.12,37.31,42801.0,32.3438,32.4394,32.2742,32.4394,42801.0
2019-01-16 13:30:00,37.31,37.36,37.27,37.34,55667.0,32.4394,32.4829,32.4047,32.4655,55667.0
2019-01-16 14:00:00,37.34,37.42,37.28,37.41,54742.0,32.4655,32.5351,32.4134,32.5264,54742.0
2019-01-16 14:30:00,37.41,37.44,37.24,37.25,52729.0,32.5264,32.5525,32.3786,32.3873,52729.0
2019-01-16 15:00:00,37.26,37.32,37.17,37.26,68490.0,32.396,32.4481,32.3177,32.396,68490.0
2019-01-16 15:30:00,37.26,37.27,37.03,37.06,309977.0,32.396,32.4047,32.196,32.2221,309977.0
2019-01-17 09:30:00,36.77,37.0,36.39,36.68,152959.0,31.9699,32.1699,31.6395,31.8917,152959.0
2019-01-17 10:00:00,36.7,37.01,36.66,36.98,75980.0,31.9091,32.1786,31.8743,32.1525,75980.0
2019-01-17 10:30:00,36.96,37.19,36.86,36.95,274913.0,32.1351,32.3351,32.0482,32.1264,274913.0
2019-01-17 11:00:00,36.94,37.01,36.84,36.89,39240.0,32.1177,32.1786,32.0308,32.0743,39240.0
2019-01-17 11:30:00,36.88,36.97,36.84,36.86,42255.0,32.0656,32.1438,32.0308,32.0482,42255.0
2019-01-17 12:00:00,36.86,37.0,36.84,37.0,41373.0,32.0482,32.1699,32.0308,32.1699,41373.0
2019-01-17 12:30:00,37.02,37.03,36.91,36.98,34030.0,32.1873,32.196,32.0917,32.1525,34030.0
2019-01-17 13:00:00,37.01,37.13,37.0,37.09,40316.0,32.1786,32.2829,32.1699,32.2482,40316.0
2019-01-17 13:30:00,37.09,37.24,37.08,37.16,66322.0,32.2482,32.3786,32.2395,32.309,66322.0
2019-01-17 14:00:00,37.16,37.17,37.06,37.16,44334.0,32.309,32.3177,32.2221,32.309,44334.0
2019-01-17 14:30:00,37.18,37.56,37.13,37.29,103425.0,32.3264,32.6568,32.2829,32.4221,103425.0
2019-01-17 15:00:00,37.29,37.29,37.1,37.23,67235.0,32.4221,32.4221,32.2569,32.3699,67235.0
2019-01-17 15:30:00,37.23,37.29,37.06,37.28,353341.0,32.3699,32.4221,32.2221,32.4134,353341.0
2019-01-18 09:30:00,37.35,37.59,37.21,37.59,152674.0,32.4742,32.6829,32.3525,32.6829,152674.0
2019-01-18 10:00:00,37.6,37.65,37.32,37.36,101708.0,32.6916,32.7351,32.4481,32.4829,101708.0
2019-01-18 10:30:00,37.38,37.64,37.37,37.52,268413.0,32.5003,32.7264,32.4916,32.622,268413.0
2019-01-18 11:00:00,37.51,37.65,37.5,37.59,88246.0,32.6133,32.7351,32.6046,32.6829,88246.0
2019-01-18 11:30:00,37.58,37.61,37.41,37.48,130804.0,32.6742,32.7003,32.5264,32.5873,130804.0
2019-01-18 12:00:00,37.48,37.59,37.44,37.5,248187.0,32.5873,32.6829,32.5525,32.6046,248187.0
2019-01-18 12:30:00,37.5,37.58,37.45,37.51,81854.0,32.6046,32.6742,32.5612,32.6133,81854.0
2019-01-18 13:00:00,37.52,37.52,37.43,37.46,63561.0,32.622,32.622,32.5438,32.5699,63561.0
2019-01-18 13:30:00,37.47,37.47,37.35,37.41,70580.0,32.5786,32.5786,32.4742,32.5264,70580.0
2019-01-18 14:00:00,37.41,37.42,37.3,37.35,83493.0,32.5264,32.5351,32.4307,32.4742,83493.0
2019-01-18 14:30:00,37.34,37.35,37.26,37.32,98991.0,32.4655,32.4742,32.396,32.4481,98991.0
2019-01-18 15:00:00,37.31,37.39,37.22,37.31,101450.0,32.4394,32.509,32.3612,32.4394,101450.0
2019-01-18 15:30:00,37.32,37.44,37.23,37.43,491516.0,32.4481,32.5525,32.3699,32.5438,491516.0
2019-01-22 09:30:00,37.34,37.34,36.35,36.7,171988.0,32.4655,32.4655,31.6048,31.9091,171988.0
2019-01-22 10:00:00,36.68,36.88,36.62,36.78,111135.0,31.8917,32.0656,31.8395,31.9786,111135.0
2019-01-22 10:30:00,36.78,36.94,36.68,36.73,95664.0,31.9786,32.1177,31.8917,31.9352,95664.0
2019-01-22 11:00:00,36.74,36.82,36.68,36.75,71182.0,31.9439,32.0134,31.8917,31.9525,71182.0
2019-01-22 11:30:00,36.75,36.79,36.54,36.61,161565.0,31.9525,31.9873,31.77,31.8308,161565.0
2019-01-22 12:00:00,36.62,36.68,36.48,36.54,89076.0,31.8395,31.8917,31.7178,31.77,89076.0
2019-01-22 12:30:00,36.53,36.54,36.45,36.52,60382.0,31.7613,31.77,31.6917,31.7526,60382.0
2019-01-22 13:00:00,36.51,36.51,36.29,36.3,68543.0,31.7439,31.7439,31.5526,31.5613,68543.0
2019-01-22 13:30:00,36.3,36.5,36.29,36.48,67585.0,31.5613,31.7352,31.5526,31.7178,67585.0
2019-01-22 14:00:00,36.47,36.56,36.42,36.47,63698.0,31.7091,31.7874,31.6656,31.7091,63698.0
2019-01-22 14:30:00,36.47,36.49,36.31,36.36,92286.0,31.7091,31.7265,31.57,31.6135,92286.0
2019-01-22 15:00:00,36.37,36.44,36.19,36.27,262463.0,31.6222,31.683,31.4657,31.5352,262463.0
2019-01-22 15:30:00,36.27,36.34,36.11,36.34,342558.0,31.5352,31.5961,31.3961,31.5961,342558.0
2019-01-23 09:30:00,36.54,36.89,36.35,36.83,94268.0,31.77,32.0743,31.6048,32.0221,94268.0
2019-01-23 10:00:00,36.81,36.83,36.51,36.52,47934.0,32.0047,32.0221,31.7439,31.7526,47934.0
2019-01-23 10:30:00,36.53,36.59,36.31,36.35,40478.0,31.7613,31.8134,31.57,31.6048,40478.0
2019-01-23 11:00:00,36.33,36.39,36.08,36.16,58633.0,31.5874,31.6395,31.37,31.4396,58633.0
2019-01-23 11:30:00,36.14,36.19,35.81,35.81,58110.0,31.4222,31.4657,31.1353,31.1353,58110.0
2019-01-23 12:00:00,35.83,35.88,35.69,35.84,82610.0,31.1526,31.1961,31.0309,31.1613,82610.0
2019-01-23 12:30:00,35.83,35.96,35.77,35.92,82102.0,31.1526,31.2657,31.1005,31.2309,82102.0
2019-01-23 13:00:00,35.92,36.1,35.75,36.0,351227.0,31.2309,31.3874,31.0831,31.3005,351227.0
2019-01-23 13:30:00,36.01,36.11,35.99,36.03,101116.0,31.3092,31.3961,31.2918,31.3265,101116.0
2019-01-23 14:00:00,36.04,36.17,35.96,36.05,150295.0,31.3352,31.4483,31.2657,31.3439,150295.0
2019-01-23 14:30:00,36.05,36.09,35.97,36.05,85886.0,31.3439,31.3787,31.2744,31.3439,85886.0
2019-01-23 15:00:00,36.04,36.2,35.99,36.2,83231.0,31.3352,31.4743,31.2918,31.4743,83231.0
2019-01-23 15:30:00,36.2,36.21,36.01,36.05,300791.0,31.4743,31.483,31.3092,31.3439,300791.0
2019-01-24 09:30:00,36.04,36.16,35.74,36.13,112171.0,31.3352,31.4396,31.0744,31.4135,112171.0
2019-01-24 10:00:00,36.12,36.56,36.12,36.51,198047.0,31.4048,31.7874,31.4048,31.7439,198047.0
2019-01-24 10:30:00,36.51,36.51,36.27,36.44,72176.0,31.7439,31.7439,31.5352,31.683,72176.0
2019-01-24 11:00:00,36.43,36.58,36.38,36.54,81669.0,31.6743,31.8047,31.6308,31.77,81669.0
2019-01-24 11:30:00,36.53,36.71,36.47,36.62,75536.0,31.7613,31.9178,31.7091,31.8395,75536.0
2019-01-24 12:00:00,36.63,36.71,36.54,36.58,80608.0,31.8482,31.9178,31.77,31.8047,80608.0
2019-01-24 12:30:00,36.58,36.59,36.17,36.19,95997.0,31.8047,31.8134,31.4483,31.4657,95997.0
2019-01-24 13:00:00,36.19,36.21,36.07,36.14,89901.0,31.4657,31.483,31.3613,31.4222,89901.0
2019-01-24 13:30:00,36.14,36.21,36.1,36.19,69115.0,31.4222,31.483,31.3874,31.4657,69115.0
2019-01-24 14:00:00,36.19,36.47,36.15,36.45,72614.0,31.4657,31.7091,31.4309,31.6917,72614.0
2019-01-24 14:30:00,36.45,36.5,36.27,36.28,109839.0,31.6917,31.7352,31.5352,31.5439,109839.0
2019-01-24 15:00:00,36.27,36.43,36.24,36.38,206323.0,31.5352,31.6743,31.5091,31.6308,206323.0
2019-01-24 15:30:00,36.38,36.52,36.33,36.49,343447.0,31.6308,31.7526,31.5874,31.7265,343447.0
2019-01-25 09:30:00,36.72,37.28,36.72,36.92,98927.0,31.9265,32.4134,31.9265,32.1004,98927.0
2019-01-25 10:00:00,36.92,37.27,36.92,37.11,93200.0,32.1004,32.4047,32.1004,32.2656,93200.0
2019-01-25 10:30:00,37.11,37.27,37.0,37.13,120386.0,32.2656,32.4047,32.1699,32.2829,120386.0
2019-01-25 11:00:00,37.12,37.16,36.87,36.94,115009.0,32.2742,32.309,32.0569,32.1177,115009.0
2019-01-25 11:30:00,36.95,36.97,36.83,36.84,98826.0,32.1264,32.1438,32.0221,32.0308,98826.0
2019-01-25 12:00:00,36.84,36.95,36.82,36.94,52667.0,32.0308,32.1264,32.0134,32.1177,52667.0
2019-01-25 12:30:00,36.94,36.94,36.73,36.85,64918.0,32.1177,32.1177,31.9352,32.0395,64918.0
2019-01-25 13:00:00,36.85,36.91,36.73,36.78,72656.0,32.0395,32.0917,31.9352,31.9786,72656.0
2019-01-25 13:30:00,36.78,37.0,36.72,36.98,71731.0,31.9786,32.1699,31.9265,32.1525,71731.0
2019-01-25 14:00:00,36.98,37.02,36.91,36.91,76876.0,32.1525,32.1873,32.0917,32.0917,76876.0
2019-01-25 14:30:00,36.91,36.98,36.8,36.94,65844.0,32.0917,32.1525,31.996,32.1177,65844.0
2019-01-25 15:00:00,36.95,36.98,36.82,36.83,65358.0,32.1264,32.1525,32.0134,32.0221,65358.0
2019-01-25 15:30:00,36.83,36.9,36.79,36.87,370130.0,32.0221,32.083,31.9873,32.0569,370130.0
2019-01-28 09:30:00,36.43,36.52,36.21,36.3,123859.0,31.6743,31.7526,31.483,31.5613,123859.0
2019-01-28 10:00:00,36.3,36.45,36.19,36.43,304340.0,31.5613,31.6917,31.4657,31.6743,304340.0
2019-01-28 10:30:00,36.43,36.6,36.39,36.53,186666.0,31.6743,31.8221,31.6395,31.7613,186666.0
2019-01-28 11:00:00,36.52,36.74,36.49,36.57,144867.0,31.7526,31.9439,31.7265,31.796,144867.0
2019-01-28 11:30:00,36.58,36.68,36.46,36.48,104225.0,31.8047,31.8917,31.7004,31.7178,104225.0
2019-01-28 12:00:00,36.47,36.54,36.13,36.19,184490.0,31.7091,31.77,31.4135,31.4657,184490.0
2019-01-28 12:30:00,36.19,36.64,36.14,36.6,270266.0,31.4657,31.8569,31.4222,31.8221,270266.0
2019-01-28 13:00:00,36.59,36.76,36.52,36.62,162390.0,31.8134,31.9612,31.7526,31.8395,162390.0
2019-01-28 13:30:00,36.62,36.66,36.32,36.57,254002.0,31.8395,31.8743,31.5787,31.796,254002.0
2019-01-28 14:00:00,36.58,36.63,36.35,36.43,186802.0,31.8047,31.8482,31.6048,31.6743,186802.0
2019-01-28 14:30:00,36.43,36.64,36.43,36.58,154409.0,31.6743,31.8569,31.6743,31.8047,154409.0
2019-01-28 15:00:00,36.59,36.77,36.58,36.59,178415.0,31.8134,31.9699,31.8047,31.8134,178415.0
2019-01-28 15:30:00,36.59,36.69,36.52,36.61,612349.0,31.8134,31.9004,31.7526,31.8308,612349.0
2019-01-29 09:30:00,33.2,34.98,33.15,34.94,2199532.0,28.866,30.4136,28.8225,30.3788,2199532.0
2019-01-29 10:00:00,34.93,35.27,34.54,35.21,1195828.0,30.3701,30.6658,30.031,30.6136,1195828.0
2019-01-29 10:30:00,35.2,35.21,34.05,34.11,575043.0,30.6049,30.6136,29.605,29.6572,575043.0
2019-01-29 11:00:00,34.09,34.16,33.68,33.83,462680.0,29.6398,29.7007,29.2833,29.4137,462680.0
2019-01-29 11:30:00,33.83,34.3,33.82,34.11,366197.0,29.4137,29.8224,29.405,29.6572,366197.0
2019-01-29 12:00:00,34.11,34.17,33.6,33.66,270331.0,29.6572,29.7093,29.2138,29.2659,270331.0
2019-01-29 12:30:00,33.66,34.03,33.55,34.0,349796.0,29.2659,29.5876,29.1703,29.5615,349796.0
2019-01-29 13:00:00,33.98,34.0,33.7,33.85,328307.0,29.5442,29.5615,29.3007,29.4311,328307.0
2019-01-29 13:30:00,33.84,34.25,33.76,34.15,357453.0,29.4224,29.7789,29.3529,29.692,357453.0
2019-01-29 14:00:00,34.15,34.32,34.09,34.26,288041.0,29.692,29.8398,29.6398,29.7876,288041.0
2019-01-29 14:30:00,34.25,34.52,34.09,34.51,386060.0,29.7789,30.0137,29.6398,30.005,386060.0
2019-01-29 15:00:00,34.5,34.62,34.24,34.39,549393.0,29.9963,30.1006,29.7702,29.9006,549393.0
2019-01-29 15:30:00,34.38,34.77,34.37,34.75,1132477.0,29.8919,30.231,29.8832,30.2136,1132477.0
2019-01-30 09:30:00,34.61,35.05,34.12,34.88,762530.0,30.0919,30.4745,29.6659,30.3267,762530.0
2019-01-30 10:00:00,34.89,35.7,34.84,35.56,700816.0,30.3354,31.0396,30.2919,30.9179,700816.0
2019-01-30 10:30:00,35.56,35.84,35.45,35.63,337296.0,30.9179,31.1613,30.8223,30.9788,337296.0
2019-01-30 11:00:00,35.64,35.95,35.6,35.73,392296.0,30.9875,31.257,30.9527,31.0657,392296.0
2019-01-30 11:30:00,35.72,36.3,35.62,36.25,609737.0,31.057,31.5613,30.9701,31.5178,609737.0
2019-01-30 12:00:00,36.28,36.39,35.99,36.0,336397.0,31.5439,31.6395,31.2918,31.3005,336397.0
2019-01-30 12:30:00,36.02,36.02,35.78,35.84,152356.0,31.3178,31.3178,31.1092,31.1613,152356.0
2019-01-30 13:00:00,35.84,36.0,35.77,35.97,170116.0,31.1613,31.3005,31.1005,31.2744,170116.0
2019-01-30 13:30:00,35.97,36.3,35.97,36.01,340868.0,31.2744,31.5613,31.2744,31.3092,340868.0
2019-01-30 14:00:00,36.01,36.46,35.99,36.37,233935.0,31.3092,31.7004,31.2918,31.6222,233935.0
2019-01-30 14:30:00,36.37,36.59,36.33,36.56,368348.0,31.6222,31.8134,31.5874,31.7874,368348.0
2019-01-30 15:00:00,36.56,36.61,36.32,36.4,303515.0,31.7874,31.8308,31.5787,31.6482,303515.0
2019-01-30 15:30:00,36.39,36.5,36.25,36.47,1002885.0,31.6395,31.7352,31.5178,31.7091,1002885.0
2019-01-31 09:30:00,36.4,36.46,36.12,36.17,252314.0,31.6482,31.7004,31.4048,31.4483,252314.0
2019-01-31 10:00:00,36.17,36.6,36.14,36.41,612202.0,31.4483,31.8221,31.4222,31.6569,612202.0
2019-01-31 10:30:00,36.41,36.85,36.41,36.74,463881.0,31.6569,32.0395,31.6569,31.9439,463881.0
2019-01-31 11:00:00,36.75,36.87,36.45,36.66,191371.0,31.9525,32.0569,31.6917,31.8743,191371.0
2019-01-31 11:30:00,36.66,36.97,36.56,36.91,373036.0,31.8743,32.1438,31.7874,32.0917,373036.0
2019-01-31 12:00:00,36.91,36.96,36.66,36.66,170549.0,32.0917,32.1351,31.8743,31.8743,170549.0
2019-01-31 12:30:00,36.68,36.74,36.55,36.7,158062.0,31.8917,31.9439,31.7787,31.9091,158062.0
2019-01-31 13:00:00,36.7,36.77,36.37,36.37,95777.0,31.9091,31.9699,31.6222,31.6222,95777.0
2019-01-31 13:30:00,36.39,36.56,36.33,36.53,108434.0,31.6395,31.7874,31.5874,31.7613,108434.0
2019-01-31 14:00:00,36.54,36.66,36.52,36.6,94670.0,31.77,31.8743,31.7526,31.8221,94670.0
2019-01-31 14:30:00,36.61,36.74,36.53,36.73,126300.0,31.8308,31.9439,31.7613,31.9352,126300.0
2019-01-31 15:00:00,36.73,36.78,36.54,36.57,157506.0,31.9352,31.9786,31.77,31.796,157506.0
2019-01-31 15:30:00,36.57,36.88,36.56,36.86,691579.0,31.796,32.0656,31.7874,32.0482,691579.0
2019-02-01 09:30:00,36.55,36.7,36.3,36.49,169400.0,31.7787,31.9091,31.5613,31.7265,169400.0
2019-02-01 10:00:00,36.5,36.94,36.49,36.88,88040.0,31.7352,32.1177,31.7265,32.0656,88040.0
2019-02-01 10:30:00,36.86,37.09,36.54,36.55,227462.0,32.0482,32.2482,31.77,31.7787,227462.0
2019-02-01 11:00:00,36.54,36.8,36.31,36.75,227898.0,31.77,31.996,31.57,31.9525,227898.0
2019-02-01 11:30:00,36.75,36.85,36.66,36.74,232404.0,31.9525,32.0395,31.8743,31.9439,232404.0
2019-02-01 12:00:00,36.74,36.74,36.53,36.64,115261.0,31.9439,31.9439,31.7613,31.8569,115261.0
2019-02-01 12:30:00,36.64,36.71,36.52,36.65,86826.0,31.8569,31.9178,31.7526,31.8656,86826.0
2019-02-01 13:00:00,36.65,36.73,36.58,36.62,87307.0,31.8656,31.9352,31.8047,31.8395,87307.0
2019-02-01 13:30:00,36.62,36.67,36.55,36.65,88035.0,31.8395,31.883,31.7787,31.8656,88035.0
2019-02-01 14:00:00,36.64,36.64,36.53,36.59,114304.0,31.8569,31.8569,31.7613,31.8134,114304.0
2019-02-01 14:30:00,36.59,36.75,36.53,36.56,159049.0,31.8134,31.9525,31.7613,31.7874,159049.0
2019-02-01 15:00:00,36.55,36.62,36.52,36.61,154700.0,31.7787,31.8395,31.7526,31.8308,154700.0
2019-02-01 15:30:00,36.62,36.71,36.58,36.65,415686.0,31.8395,31.9178,31.8047,31.8656,415686.0
2019-02-04 09:30:00,36.4,36.73,36.3,36.65,78864.0,31.6482,31.9352,31.5613,31.8656,78864.0
2019-02-04 10:00:00,36.65,36.8,36.54,36.65,90851.0,31.8656,31.996,31.77,31.8656,90851.0
2019-02-04 10:30:00,36.65,36.88,36.64,36.76,78335.0,31.8656,32.0656,31.8569,31.9612,78335.0
2019-02-04 11:00:00,36.75,36.82,36.6,36.66,69610.0,31.9525,32.0134,31.8221,31.8743,69610.0
2019-02-04 11:30:00,36.66,36.73,36.57,36.58,74527.0,31.8743,31.9352,31.796,31.8047,74527.0
2019-02-04 12:00:00,36.58,36.67,36.56,36.57,56912.0,31.8047,31.883,31.7874,31.796,56912.0
2019-02-04 12:30:00,36.57,36.61,36.5,36.6,47449.0,31.796,31.8308,31.7352,31.8221,47449.0
2019-02-04 13:00:00,36.6,36.69,36.52,36.57,88358.0,31.8221,31.9004,31.7526,31.796,88358.0
2019-02-04 13:30:00,36.57,36.65,36.57,36.58,69990.0,31.796,31.8656,31.796,31.8047,69990.0
2019-02-04 14:00:00,36.58,36.63,36.54,36.6,61970.0,31.8047,31.8482,31.77,31.8221,61970.0
2019-02-04 14:30:00,36.59,36.6,36.49,36.51,79194.0,31.8134,31.8221,31.7265,31.7439,79194.0
2019-02-04 15:00:00,36.5,36.57,36.48,36.54,81733.0,31.7352,31.796,31.7178,31.77,81733.0
2019-02-04 15:30:00,36.54,36.66,36.52,36.59,270037.0,31.77,31.8743,31.7526,31.8134,270037.0
2019-02-05 09:30:00,36.68,36.87,36.49,36.6,87377.0,31.8917,32.0569,31.7265,31.8221,87377.0
2019-02-05 10:00:00,36.6,36.6,36.22,36.35,133363.0,31.8221,31.8221,31.4917,31.6048,133363.0
2019-02-05 10:30:00,36.36,36.43,36.25,36.33,121203.0,31.6135,31.6743,31.5178,31.5874,121203.0
2019-02-05 11:00:00,36.33,36.42,36.22,36.25,73265.0,31.5874,31.6656,31.4917,31.5178,73265.0
2019-02-05 11:30:00,36.26,36.34,36.21,36.32,48145.0,31.5265,31.5961,31.483,31.5787,48145.0
2019-02-05 12:00:00,36.31,36.47,36.29,36.41,89789.0,31.57,31.7091,31.5526,31.6569,89789.0
2019-02-05 12:30:00,36.41,36.41,36.28,36.29,61414.0,31.6569,31.6569,31.5439,31.5526,61414.0
2019-02-05 13:00:00,36.3,36.32,36.22,36.26,63503.0,31.5613,31.5787,31.4917,31.5265,63503.0
2019-02-05 13:30:00,36.25,36.3,36.24,36.3,73268.0,31.5178,31.5613,31.5091,31.5613,73268.0
2019-02-05 14:00:00,36.3,36.76,36.3,36.55,185598.0,31.5613,31.9612,31.5613,31.7787,185598.0
2019-02-05 14:30:00,36.55,36.67,36.5,36.63,234702.0,31.7787,31.883,31.7352,31.8482,234702.0
2019-02-05 15:00:00,36.64,36.67,36.59,36.65,87879.0,31.8569,31.883,31.8134,31.8656,87879.0
2019-02-05 15:30:00,36.65,36.68,36.46,36.61,312301.0,31.8656,31.8917,31.7004,31.8308,312301.0
2019-02-06 09:30:00,36.59,36.71,36.37,36.54,77609.0,31.8134,31.9178,31.6222,31.77,77609.0
2019-02-06 10:00:00,36.53,36.61,36.4,36.44,76385.0,31.7613,31.8308,31.6482,31.683,76385.0
2019-02-06 10:30:00,36.43,36.53,36.35,36.35,156039.0,31.6743,31.7613,31.6048,31.6048,156039.0
2019-02-06 11:00:00,36.36,36.41,36.23,36.29,81549.0,31.6135,31.6569,31.5004,31.5526,81549.0
2019-02-06 11:30:00,36.3,36.4,36.29,36.38,62836.0,31.5613,31.6482,31.5526,31.6308,62836.0
2019-02-06 12:00:00,36.37,36.39,36.25,36.36,44347.0,31.6222,31.6395,31.5178,31.6135,44347.0
2019-02-06 12:30:00,36.36,36.37,36.29,36.33,51378.0,31.6135,31.6222,31.5526,31.5874,51378.0
2019-02-06 13:00:00,36.33,36.53,36.28,36.47,192273.0,31.5874,31.7613,31.5439,31.7091,192273.0
2019-02-06 13:30:00,36.48,36.51,36.43,36.44,35879.0,31.7178,31.7439,31.6743,31.683,35879.0
2019-02-06 14:00:00,36.44,36.48,36.38,36.44,50094.0,31.683,31.7178,31.6308,31.683,50094.0
2019-02-06 14:30:00,36.43,36.46,36.39,36.46,45323.0,31.6743,31.7004,31.6395,31.7004,45323.0
2019-02-06 15:00:00,36.45,36.56,36.45,36.53,49406.0,31.6917,31.7874,31.6917,31.7613,49406.0
2019-02-06 15:30:00,36.52,36.53,36.39,36.41,185528.0,31.7526,31.7613,31.6395,31.6569,185528.0
2019-02-07 09:30:00,36.08,36.08,35.81,35.95,79840.0,31.37,31.37,31.1353,31.257,79840.0
2019-02-07 10:00:00,35.95,35.98,35.82,35.83,192289.0,31.257,31.2831,31.144,31.1526,192289.0
2019-02-07 10:30:00,35.82,35.88,35.47,35.48,114751.0,31.144,31.1961,30.8396,30.8483,114751.0
2019-02-07 11:00:00,35.48,35.48,35.06,35.14,251503.0,30.8483,30.8483,30.4832,30.5527,251503.0
2019-02-07 11:30:00,35.15,35.3,35.05,35.17,181077.0,30.5614,30.6918,30.4745,30.5788,181077.0
2019-02-07 12:00:00,35.17,35.44,35.11,35.41,129138.0,30.5788,30.8136,30.5266,30.7875,129138.0
2019-02-07 12:30:00,35.42,35.54,35.41,35.46,90401.0,30.7962,30.9005,30.7875,30.8309,90401.0
2019-02-07 13:00:00,35.45,35.72,35.45,35.63,183006.0,30.8223,31.057,30.8223,30.9788,183006.0
2019-02-07 13:30:00,35.64,35.69,35.58,35.59,74031.0,30.9875,31.0309,30.9353,30.944,74031.0
2019-02-07 14:00:00,35.6,35.6,35.5,35.56,72516.0,30.9527,30.9527,30.8657,30.9179,72516.0
2019-02-07 14:30:00,35.57,35.57,35.36,35.43,82910.0,30.9266,30.9266,30.744,30.8049,82910.0
2019-02-07 15:00:00,35.43,35.51,35.39,35.49,129292.0,30.8049,30.8744,30.7701,30.857,129292.0
2019-02-07 15:30:00,35.48,35.6,35.4,35.6,277000.0,30.8483,30.9527,30.7788,30.9527,277000.0
2019-02-08 09:30:00,35.33,35.39,35.0,35.08,127304.0,30.7179,30.7701,30.431,30.5006,127304.0
2019-02-08 10:00:00,35.07,35.13,34.87,35.04,124716.0,30.4919,30.544,30.318,30.4658,124716.0
2019-02-08 10:30:00,35.04,35.14,34.92,34.95,186907.0,30.4658,30.5527,30.3614,30.3875,186907.0
2019-02-08 11:00:00,34.95,34.95,34.83,34.86,74586.0,30.3875,30.3875,30.2832,30.3093,74586.0
2019-02-08 11:30:00,34.86,34.98,34.75,34.98,99246.0,30.3093,30.4136,30.2136,30.4136,99246.0
2019-02-08 12:00:00,34.97,35.01,34.92,35.0,48678.0,30.4049,30.4397,30.3614,30.431,48678.0
2019-02-08 12:30:00,35.0,35.03,34.97,34.99,33086.0,30.431,30.4571,30.4049,30.4223,33086.0
2019-02-08 13:00:00,35.0,35.09,34.97,35.02,44476.0,30.431,30.5092,30.4049,30.4484,44476.0
2019-02-08 13:30:00,35.02,35.12,34.93,35.08,94680.0,30.4484,30.5353,30.3701,30.5006,94680.0
2019-02-08 14:00:00,35.09,35.2,35.07,35.18,51741.0,30.5092,30.6049,30.4919,30.5875,51741.0
2019-02-08 14:30:00,35.17,35.23,35.11,35.19,45020.0,30.5788,30.631,30.5266,30.5962,45020.0
2019-02-08 15:00:00,35.18,35.21,35.11,35.19,78356.0,30.5875,30.6136,30.5266,30.5962,78356.0
2019-02-08 15:30:00,35.19,35.27,35.09,35.25,212783.0,30.5962,30.6658,30.5092,30.6484,212783.0
2019-02-11 09:30:00,35.39,35.65,35.31,35.41,83611.0,30.7701,30.9961,30.7005,30.7875,83611.0
2019-02-11 10:00:00,35.4,35.68,35.4,35.53,73227.0,30.7788,31.0222,30.7788,30.8918,73227.0
2019-02-11 10:30:00,35.52,35.69,35.5,35.57,48867.0,30.8831,31.0309,30.8657,30.9266,48867.0
2019-02-11 11:00:00,35.58,35.62,35.5,35.58,50580.0,30.9353,30.9701,30.8657,30.9353,50580.0
2019-02-11 11:30:00,35.57,35.59,35.47,35.54,62851.0,30.9266,30.944,30.8396,30.9005,62851.0
2019-02-11 12:00:00,35.55,35.73,35.55,35.69,57342.0,30.9092,31.0657,30.9092,31.0309,57342.0
2019-02-11 12:30:00,35.69,35.76,35.65,35.66,37237.0,31.0309,31.0918,30.9961,31.0048,37237.0
2019-02-11 13:00:00,35.67,35.77,35.67,35.69,51879.0,31.0135,31.1005,31.0135,31.0309,51879.0
2019-02-11 13:30:00,35.7,35.71,35.6,35.65,37619.0,31.0396,31.0483,30.9527,30.9961,37619.0
2019-02-11 14:00:00,35.65,35.69,35.59,35.62,54990.0,30.9961,31.0309,30.944,30.9701,54990.0
2019-02-11 14:30:00,35.63,35.7,35.61,35.65,47875.0,30.9788,31.0396,30.9614,30.9961,47875.0
2019-02-11 15:00:00,35.65,35.74,35.64,35.72,58465.0,30.9961,31.0744,30.9875,31.057,58465.0
2019-02-11 15:30:00,35.72,35.74,35.63,35.68,207487.0,31.057,31.0744,30.9788,31.0222,207487.0
2019-02-12 09:30:00,36.09,36.48,36.0,36.34,78156.0,31.3787,31.7178,31.3005,31.5961,78156.0
2019-02-12 10:00:00,36.35,36.38,36.01,36.05,115460.0,31.6048,31.6308,31.3092,31.3439,115460.0
2019-02-12 10:30:00,36.08,36.33,35.97,36.23,164709.0,31.37,31.5874,31.2744,31.5004,164709.0
2019-02-12 11:00:00,36.23,36.31,36.2,36.27,79784.0,31.5004,31.57,31.4743,31.5352,79784.0
2019-02-12 11:30:00,36.28,36.29,36.04,36.21,140769.0,31.5439,31.5526,31.3352,31.483,140769.0
2019-02-12 12:00:00,36.22,36.22,36.04,36.11,82270.0,31.4917,31.4917,31.3352,31.3961,82270.0
2019-02-12 12:30:00,36.12,36.15,35.99,36.04,65795.0,31.4048,31.4309,31.2918,31.3352,65795.0
2019-02-12 13:00:00,36.05,36.08,35.97,36.05,117524.0,31.3439,31.37,31.2744,31.3439,117524.0
2019-02-12 13:30:00,36.05,36.11,36.02,36.06,86086.0,31.3439,31.3961,31.3178,31.3526,86086.0
2019-02-12 14:00:00,36.05,36.06,35.93,36.01,58289.0,31.3439,31.3526,31.2396,31.3092,58289.0
2019-02-12 14:30:00,36.01,36.09,35.99,36.08,51256.0,31.3092,31.3787,31.2918,31.37,51256.0
2019-02-12 15:00:00,36.08,36.15,36.03,36.13,61877.0,31.37,31.4309,31.3265,31.4135,61877.0
2019-02-12 15:30:00,36.13,36.13,35.96,35.97,230855.0,31.4135,31.4135,31.2657,31.2744,230855.0
2019-02-13 09:30:00,36.04,36.7,36.04,36.53,136292.0,31.3352,31.9091,31.3352,31.7613,136292.0
2019-02-13 10:00:00,36.52,36.59,36.38,36.45,77734.0,31.7526,31.8134,31.6308,31.6917,77734.0
2019-02-13 10:30:00,36.45,36.62,36.45,36.54,62540.0,31.6917,31.8395,31.6917,31.77,62540.0
2019-02-13 11:00:00,36.56,36.6,36.32,36.33,92706.0,31.7874,31.8221,31.5787,31.5874,92706.0
2019-02-13 11:30:00,36.33,36.36,36.2,36.33,83166.0,31.5874,31.6135,31.4743,31.5874,83166.0
2019-02-13 12:00:00,36.32,36.42,36.3,36.42,48283.0,31.5787,31.6656,31.5613,31.6656,48283.0
2019-02-13 12:30:00,36.41,36.45,36.34,36.39,55006.0,31.6569,31.6917,31.5961,31.6395,55006.0
2019-02-13 13:00:00,36.39,36.53,36.37,36.52,52327.0,31.6395,31.7613,31.6222,31.7526,52327.0
2019-02-13 13:30:00,36.53,36.57,36.5,36.52,39563.0,31.7613,31.796,31.7352,31.7526,39563.0
2019-02-13 14:00:00,36.52,36.56,36.5,36.55,48337.0,31.7526,31.7874,31.7352,31.7787,48337.0
2019-02-13 14:30:00,36.56,36.63,36.51,36.62,61082.0,31.7874,31.8482,31.7439,31.8395,61082.0
2019-02-13 15:00:00,36.61,36.69,36.61,36.69,66772.0,31.8308,31.9004,31.8308,31.9004,66772.0
2019-02-13 15:30:00,36.69,36.7,36.49,36.5,288598.0,31.9004,31.9091,31.7265,31.7352,288598.0
2019-02-14 09:30:00,36.22,36.29,36.07,36.11,89821.0,31.4917,31.5526,31.3613,31.3961,89821.0
2019-02-14 10:00:00,36.11,36.45,36.01,36.45,113054.0,31.3961,31.6917,31.3092,31.6917,113054.0
2019-02-14 10:30:00,36.45,36.53,36.34,36.41,194182.0,31.6917,31.7613,31.5961,31.6569,194182.0
2019-02-14 11:00:00,36.43,36.53,36.32,36.35,98355.0,31.6743,31.7613,31.5787,31.6048,98355.0
2019-02-14 11:30:00,36.36,36.53,36.27,36.51,42866.0,31.6135,31.7613,31.5352,31.7439,42866.0
2019-02-14 12:00:00,36.52,36.67,36.49,36.59,38173.0,31.7526,31.883,31.7265,31.8134,38173.0
2019-02-14 12:30:00,36.59,36.59,36.51,36.53,33773.0,31.8134,31.8134,31.7439,31.7613,33773.0
2019-02-14 13:00:00,36.54,36.56,36.46,36.52,43879.0,31.77,31.7874,31.7004,31.7526,43879.0
2019-02-14 13:30:00,36.52,36.61,36.51,36.54,72412.0,31.7526,31.8308,31.7439,31.77,72412.0
2019-02-14 14:00:00,36.54,36.68,36.46,36.66,145748.0,31.77,31.8917,31.7004,31.8743,145748.0
2019-02-14 14:30:00,36.66,36.72,36.59,36.67,55072.0,31.8743,31.9265,31.8134,31.883,55072.0
2019-02-14 15:00:00,36.68,36.81,36.68,36.77,108440.0,31.8917,32.0047,31.8917,31.9699,108440.0
2019-02-14 15:30:00,36.77,36.94,36.66,36.68,459569.0,31.9699,32.1177,31.8743,31.8917,459569.0
2019-02-15 09:30:00,37.11,37.39,36.87,37.25,154809.0,32.2656,32.509,32.0569,32.3873,154809.0
2019-02-15 10:00:00,37.24,37.37,37.06,37.27,302763.0,32.3786,32.4916,32.2221,32.4047,302763.0
2019-02-15 10:30:00,37.28,37.3,37.09,37.22,62828.0,32.4134,32.4307,32.2482,32.3612,62828.0
2019-02-15 11:00:00,37.22,37.29,37.17,37.23,39254.0,32.3612,32.4221,32.3177,32.3699,39254.0
2019-02-15 11:30:00,37.24,37.31,37.12,37.31,47394.0,32.3786,32.4394,32.2742,32.4394,47394.0
2019-02-15 12:00:00,37.31,37.36,37.26,37.32,39974.0,32.4394,32.4829,32.396,32.4481,39974.0
2019-02-15 12:30:00,37.32,37.37,37.29,37.36,54006.0,32.4481,32.4916,32.4221,32.4829,54006.0
2019-02-15 13:00:00,37.35,37.44,37.27,37.3,112384.0,32.4742,32.5525,32.4047,32.4307,112384.0
2019-02-15 13:30:00,37.29,37.34,37.25,37.27,32352.0,32.4221,32.4655,32.3873,32.4047,32352.0
2019-02-15 14:00:00,37.28,37.29,37.19,37.22,35060.0,32.4134,32.4221,32.3351,32.3612,35060.0
2019-02-15 14:30:00,37.23,37.26,37.14,37.18,51167.0,32.3699,32.396,32.2916,32.3264,51167.0
2019-02-15 15:00:00,37.16,37.19,37.09,37.14,85717.0,32.309,32.3351,32.2482,32.2916,85717.0
2019-02-15 15:30:00,37.14,37.33,37.13,37.29,280479.0,32.2916,32.4568,32.2829,32.4221,280479.0
2019-02-19 09:30:00,37.22,37.23,36.97,37.01,75942.0,32.3612,32.3699,32.1438,32.1786,75942.0
2019-02-19 10:00:00,37.01,37.09,36.94,36.99,109200.0,32.1786,32.2482,32.1177,32.1612,109200.0
2019-02-19 10:30:00,36.97,36.97,36.84,36.89,107081.0,32.1438,32.1438,32.0308,32.0743,107081.0
2019-02-19 11:00:00,36.89,37.08,36.88,37.07,61781.0,32.0743,32.2395,32.0656,32.2308,61781.0
2019-02-19 11:30:00,37.06,37.22,37.05,37.17,66525.0,32.2221,32.3612,32.2134,32.3177,66525.0
2019-02-19 12:00:00,37.18,37.18,37.03,37.07,75054.0,32.3264,32.3264,32.196,32.2308,75054.0
2019-02-19 12:30:00,37.07,37.08,37.0,37.05,76307.0,32.2308,32.2395,32.1699,32.2134,76307.0
2019-02-19 13:00:00,37.05,37.05,36.96,37.0,48827.0,32.2134,32.2134,32.1351,32.1699,48827.0
2019-02-19 13:30:00,36.99,37.05,36.96,37.05,48077.0,32.1612,32.2134,32.1351,32.2134,48077.0
2019-02-19 14:00:00,37.06,37.1,37.02,37.09,81913.0,32.2221,32.2569,32.1873,32.2482,81913.0
2019-02-19 14:30:00,37.09,37.16,37.05,37.14,56837.0,32.2482,32.309,32.2134,32.2916,56837.0
2019-02-19 15:00:00,37.14,37.2,37.13,37.19,65941.0,32.2916,32.3438,32.2829,32.3351,65941.0
2019-02-19 15:30:00,37.19,37.23,37.11,37.12,194182.0,32.3351,32.3699,32.2656,32.2742,194182.0
2019-02-20 09:30:00,37.06,37.11,36.91,36.95,101595.0,32.2221,32.2656,32.0917,32.1264,101595.0
2019-02-20 10:00:00,36.93,36.95,36.82,36.9,74626.0,32.1091,32.1264,32.0134,32.083,74626.0
2019-02-20 10:30:00,36.9,37.1,36.87,37.03,36243.0,32.083,32.2569,32.0569,32.196,36243.0
2019-02-20 11:00:00,37.03,37.19,37.02,37.19,49536.0,32.196,32.3351,32.1873,32.3351,49536.0
2019-02-20 11:30:00,37.2,37.26,37.15,37.15,41030.0,32.3438,32.396,32.3003,32.3003,41030.0
2019-02-20 12:00:00,37.15,37.28,37.11,37.2,49191.0,32.3003,32.4134,32.2656,32.3438,49191.0
2019-02-20 12:30:00,37.19,37.27,37.18,37.24,24547.0,32.3351,32.4047,32.3264,32.3786,24547.0
2019-02-20 13:00:00,37.23,37.39,37.23,37.39,48436.0,32.3699,32.509,32.3699,32.509,48436.0
2019-02-20 13:30:00,37.39,37.48,37.37,37.41,22025.0,32.509,32.5873,32.4916,32.5264,22025.0
2019-02-20 14:00:00,37.41,37.49,37.25,37.35,33987.0,32.5264,32.5959,32.3873,32.4742,33987.0
2019-02-20 14:30:00,37.35,37.42,37.33,37.36,35267.0,32.4742,32.5351,32.4568,32.4829,35267.0
2019-02-20 15:00:00,37.36,37.39,37.33,37.38,39603.0,32.4829,32.509,32.4568,32.5003,39603.0
2019-02-20 15:30:00,37.38,37.43,37.23,37.28,200705.0,32.5003,32.5438,32.3699,32.4134,200705.0
2019-02-21 09:30:00,37.24,37.42,37.12,37.29,67642.0,32.3786,32.5351,32.2742,32.4221,67642.0
2019-02-21 10:00:00,37.3,37.35,37.15,37.26,48177.0,32.4307,32.4742,32.3003,32.396,48177.0
2019-02-21 10:30:00,37.28,37.44,37.28,37.31,58409.0,32.4134,32.5525,32.4134,32.4394,58409.0
2019-02-21 11:00:00,37.32,37.38,37.28,37.29,48544.0,32.4481,32.5003,32.4134,32.4221,48544.0
2019-02-21 11:30:00,37.28,37.32,37.19,37.25,66091.0,32.4134,32.4481,32.3351,32.3873,66091.0
2019-02-21 12:00:00,37.26,37.32,37.25,37.25,36898.0,32.396,32.4481,32.3873,32.3873,36898.0
2019-02-21 12:30:00,37.25,37.51,37.23,37.51,59689.0,32.3873,32.6133,32.3699,32.6133,59689.0
2019-02-21 13:00:00,37.52,37.55,37.41,37.41,46439.0,32.622,32.6481,32.5264,32.5264,46439.0
2019-02-21 13:30:00,37.42,37.46,37.38,37.46,32602.0,32.5351,32.5699,32.5003,32.5699,32602.0
2019-02-21 14:00:00,37.46,37.47,37.26,37.33,44015.0,32.5699,32.5786,32.396,32.4568,44015.0
2019-02-21 14:30:00,37.33,37.38,37.28,37.36,58333.0,32.4568,32.5003,32.4134,32.4829,58333.0
2019-02-21 15:00:00,37.36,37.45,37.33,37.34,70303.0,32.4829,32.5612,32.4568,32.4655,70303.0
2019-02-21 15:30:00,37.34,37.44,37.32,37.44,229560.0,32.4655,32.5525,32.4481,32.5525,229560.0
2019-02-22 09:30:00,37.53,37.54,37.14,37.14,77747.0,32.6307,32.6394,32.2916,32.2916,77747.0
2019-02-22 10:00:00,37.14,37.14,36.78,36.81,86117.0,32.2916,32.2916,31.9786,32.0047,86117.0
2019-02-22 10:30:00,36.82,36.99,36.8,36.96,45545.0,32.0134,32.1612,31.996,32.1351,45545.0
2019-02-22 11:00:00,36.97,37.11,36.95,37.08,44055.0,32.1438,32.2656,32.1264,32.2395,44055.0
2019-02-22 11:30:00,37.09,37.16,37.05,37.08,62931.0,32.2482,32.309,32.2134,32.2395,62931.0
2019-02-22 12:00:00,37.07,37.08,36.96,36.96,49769.0,32.2308,32.2395,32.1351,32.1351,49769.0
2019-02-22 12:30:00,36.96,37.07,36.92,37.07,53436.0,32.1351,32.2308,32.1004,32.2308,53436.0
2019-02-22 13:00:00,37.07,37.09,37.0,37.01,27160.0,32.2308,32.2482,32.1699,32.1786,27160.0
2019-02-22 13:30:00,37.01,37.08,37.01,37.05,25833.0,32.1786,32.2395,32.1786,32.2134,25833.0
2019-02-22 14:00:00,37.05,37.2,37.01,37.18,38959.0,32.2134,32.3438,32.1786,32.3264,38959.0
2019-02-22 14:30:00,37.18,37.2,36.92,36.94,85872.0,32.3264,32.3438,32.1004,32.1177,85872.0
2019-02-22 15:00:00,36.93,37.03,36.88,37.02,81728.0,32.1091,32.196,32.0656,32.1873,81728.0
2019-02-22 15:30:00,37.02,37.13,37.0,37.1,247184.0,32.1873,32.2829,32.1699,32.2569,247184.0
2019-02-25 09:30:00,37.46,37.73,37.31,37.61,112598.0,32.5699,32.8046,32.4394,32.7003,112598.0
2019-02-25 10:00:00,37.64,37.68,37.53,37.67,55398.0,32.7264,32.7611,32.6307,32.7524,55398.0
2019-02-25 10:30:00,37.66,37.79,37.64,37.76,145718.0,32.7438,32.8568,32.7264,32.8307,145718.0
2019-02-25 11:00:00,37.76,37.83,37.68,37.72,57436.0,32.8307,32.8916,32.7611,32.7959,57436.0
2019-02-25 11:30:00,37.72,37.81,37.7,37.73,59640.0,32.7959,32.8742,32.7785,32.8046,59640.0
2019-02-25 12:00:00,37.74,37.78,37.73,37.77,33242.0,32.8133,32.8481,32.8046,32.8394,33242.0
2019-02-25 12:30:00,37.77,37.79,37.58,37.6,37633.0,32.8394,32.8568,32.6742,32.6916,37633.0
2019-02-25 13:00:00,37.59,37.65,37.59,37.64,37409.0,32.6829,32.7351,32.6829,32.7264,37409.0
2019-02-25 13:30:00,37.65,37.76,37.64,37.72,54892.0,32.7351,32.8307,32.7264,32.7959,54892.0
2019-02-25 14:00:00,37.73,37.78,37.71,37.72,55087.0,32.8046,32.8481,32.7872,32.7959,55087.0
2019-02-25 14:30:00,37.73,37.74,37.58,37.59,84363.0,32.8046,32.8133,32.6742,32.6829,84363.0
2019-02-25 15:00:00,37.59,37.61,37.54,37.55,64080.0,32.6829,32.7003,32.6394,32.6481,64080.0
2019-02-25 15:30:00,37.54,37.65,37.53,37.58,224530.0,32.6394,32.7351,32.6307,32.6742,224530.0
2019-02-26 09:30:00,37.45,37.63,37.2,37.48,47967.0,32.5612,32.7177,32.3438,32.5873,47967.0
2019-02-26 10:00:00,37.48,37.58,37.27,37.27,44551.0,32.5873,32.6742,32.4047,32.4047,44551.0
2019-02-26 10:30:00,37.28,37.31,37.17,37.18,50012.0,32.4134,32.4394,32.3177,32.3264,50012.0
2019-02-26 11:00:00,37.18,37.38,37.16,37.33,57842.0,32.3264,32.5003,32.309,32.4568,57842.0
2019-02-26 11:30:00,37.33,37.35,37.3,37.32,73572.0,32.4568,32.4742,32.4307,32.4481,73572.0
2019-02-26 12:00:00,37.32,37.34,37.26,37.29,29425.0,32.4481,32.4655,32.396,32.4221,29425.0
2019-02-26 12:30:00,37.3,37.3,37.17,37.22,43364.0,32.4307,32.4307,32.3177,32.3612,43364.0
2019-02-26 13:00:00,37.19,37.22,37.15,37.16,38919.0,32.3351,32.3612,32.3003,32.309,38919.0
2019-02-26 13:30:00,37.15,37.16,36.99,37.01,55446.0,32.3003,32.309,32.1612,32.1786,55446.0
2019-02-26 14:00:00,37.01,37.05,36.98,37.0,36951.0,32.1786,32.2134,32.1525,32.1699,36951.0
2019-02-26 14:30:00,37.01,37.1,37.0,37.0,41088.0,32.1786,32.2569,32.1699,32.1699,41088.0
2019-02-26 15:00:00,37.0,37.1,36.97,36.99,83549.0,32.1699,32.2569,32.1438,32.1612,83549.0
2019-02-26 15:30:00,36.99,37.04,36.84,36.85,191395.0,32.1612,32.2047,32.0308,32.0395,191395.0
2019-02-27 09:30:00,36.74,37.04,36.6,37.01,153480.0,31.9439,32.2047,31.8221,32.1786,153480.0
2019-02-27 10:00:00,36.99,37.06,36.67,36.79,139600.0,32.1612,32.2221,31.883,31.9873,139600.0
2019-02-27 10:30:00,36.79,36.98,36.77,36.82,79653.0,31.9873,32.1525,31.9699,32.0134,79653.0
2019-02-27 11:00:00,36.83,37.02,36.74,36.95,127005.0,32.0221,32.1873,31.9439,32.1264,127005.0
2019-02-27 11:30:00,36.93,37.11,36.9,37.06,56262.0,32.1091,32.2656,32.083,32.2221,56262.0
2019-02-27 12:00:00,37.05,37.09,36.97,37.07,56304.0,32.2134,32.2482,32.1438,32.2308,56304.0
2019-02-27 12:30:00,37.07,37.07,36.98,37.02,36990.0,32.2308,32.2308,32.1525,32.1873,36990.0
2019-02-27 13:00:00,37.02,37.12,37.01,37.1,45568.0,32.1873,32.2742,32.1786,32.2569,45568.0
2019-02-27 13:30:00,37.1,37.19,37.08,37.16,58926.0,32.2569,32.3351,32.2395,32.309,58926.0
2019-02-27 14:00:00,37.16,37.19,37.14,37.16,39447.0,32.309,32.3351,32.2916,32.309,39447.0
2019-02-27 14:30:00,37.17,37.18,37.1,37.13,43891.0,32.3177,32.3264,32.2569,32.2829,43891.0
2019-02-27 15:00:00,37.14,37.25,37.11,37.2,80576.0,32.2916,32.3873,32.2656,32.3438,80576.0
2019-02-27 15:30:00,37.19,37.37,37.19,37.34,294043.0,32.3351,32.4916,32.3351,32.4655,294043.0
2019-02-28 09:30:00,37.24,37.34,37.09,37.26,134338.0,32.3786,32.4655,32.2482,32.396,134338.0
2019-02-28 10:00:00,37.26,37.35,37.1,37.18,182762.0,32.396,32.4742,32.2569,32.3264,182762.0
2019-02-28 10:30:00,37.19,37.44,37.18,37.32,91085.0,32.3351,32.5525,32.3264,32.4481,91085.0
2019-02-28 11:00:00,37.33,37.61,37.32,37.43,250332.0,32.4568,32.7003,32.4481,32.5438,250332.0
2019-02-28 11:30:00,37.43,37.49,37.28,37.28,98787.0,32.5438,32.5959,32.4134,32.4134,98787.0
2019-02-28 12:00:00,37.26,37.27,37.08,37.23,67915.0,32.396,32.4047,32.2395,32.3699,67915.0
2019-02-28 12:30:00,37.22,37.23,37.09,37.16,36553.0,32.3612,32.3699,32.2482,32.309,36553.0
2019-02-28 13:00:00,37.17,37.23,37.17,37.22,29669.0,32.3177,32.3699,32.3177,32.3612,29669.0
2019-02-28 13:30:00,37.23,37.29,37.18,37.26,41574.0,32.3699,32.4221,32.3264,32.396,41574.0
2019-02-28 14:00:00,37.26,37.28,37.19,37.22,40620.0,32.396,32.4134,32.3351,32.3612,40620.0
2019-02-28 14:30:00,37.22,37.23,37.12,37.16,63319.0,32.3612,32.3699,32.2742,32.309,63319.0
2019-02-28 15:00:00,37.15,37.23,37.13,37.23,61196.0,32.3003,32.3699,32.2829,32.3699,61196.0
2019-02-28 15:30:00,37.22,37.25,37.07,37.11,279574.0,32.3612,32.3873,32.2308,32.2656,279574.0
2019-03-01 09:30:00,37.48,37.89,37.41,37.71,65099.0,32.5873,32.9437,32.5264,32.7872,65099.0
2019-03-01 10:00:00,37.68,37.71,37.4,37.49,70169.0,32.7611,32.7872,32.5177,32.5959,70169.0
2019-03-01 10:30:00,37.5,37.69,37.41,37.66,46150.0,32.6046,32.7698,32.5264,32.7438,46150.0
2019-03-01 11:00:00,37.66,37.69,37.41,37.52,109049.0,32.7438,32.7698,32.5264,32.622,109049.0
2019-03-01 11:30:00,37.52,37.57,37.4,37.46,58668.0,32.622,32.6655,32.5177,32.5699,58668.0
2019-03-01 12:00:00,37.46,37.76,37.44,37.73,60302.0,32.5699,32.8307,32.5525,32.8046,60302.0
2019-03-01 12:30:00,37.72,37.83,37.67,37.83,69573.0,32.7959,32.8916,32.7524,32.8916,69573.0
2019-03-01 13:00:00,37.82,37.87,37.78,37.84,54408.0,32.8829,32.9263,32.8481,32.9003,54408.0
2019-03-01 13:30:00,37.84,37.95,37.83,37.9,78478.0,32.9003,32.9959,32.8916,32.9524,78478.0
2019-03-01 14:00:00,37.91,37.99,37.89,37.97,73842.0,32.9611,33.0307,32.9437,33.0133,73842.0
2019-03-01 14:30:00,37.97,37.97,37.89,37.94,65264.0,33.0133,33.0133,32.9437,32.9872,65264.0
2019-03-01 15:00:00,37.94,37.97,37.89,37.96,104797.0,32.9872,33.0133,32.9437,33.0046,104797.0
2019-03-01 15:30:00,37.95,38.03,37.84,37.88,403512.0,32.9959,33.0655,32.9003,32.935,403512.0
2019-03-04 09:30:00,38.05,38.15,37.65,37.78,213926.0,33.0828,33.1698,32.7351,32.8481,213926.0
2019-03-04 10:00:00,37.78,38.22,37.72,38.19,139982.0,32.8481,33.2307,32.7959,33.2046,139982.0
2019-03-04 10:30:00,38.2,38.21,38.1,38.13,92083.0,33.2133,33.222,33.1263,33.1524,92083.0
2019-03-04 11:00:00,38.13,38.22,37.91,37.94,142014.0,33.1524,33.2307,32.9611,32.9872,142014.0
2019-03-04 11:30:00,37.92,37.96,37.65,37.67,80052.0,32.9698,33.0046,32.7351,32.7524,80052.0
2019-03-04 12:00:00,37.65,37.72,37.39,37.57,67738.0,32.7351,32.7959,32.509,32.6655,67738.0
2019-03-04 12:30:00,37.56,37.57,37.31,37.34,49588.0,32.6568,32.6655,32.4394,32.4655,49588.0
2019-03-04 13:00:00,37.33,37.5,37.26,37.49,61777.0,32.4568,32.6046,32.396,32.5959,61777.0
2019-03-04 13:30:00,37.49,37.57,37.46,37.55,47649.0,32.5959,32.6655,32.5699,32.6481,47649.0
2019-03-04 14:00:00,37.55,37.65,37.49,37.65,51483.0,32.6481,32.7351,32.5959,32.7351,51483.0
2019-03-04 14:30:00,37.65,37.65,37.53,37.54,96978.0,32.7351,32.7351,32.6307,32.6394,96978.0
2019-03-04 15:00:00,37.54,37.6,37.42,37.57,94368.0,32.6394,32.6916,32.5351,32.6655,94368.0
2019-03-04 15:30:00,37.57,37.67,37.51,37.55,326660.0,32.6655,32.7524,32.6133,32.6481,326660.0
2019-03-05 09:30:00,37.79,37.8,37.57,37.65,72841.0,32.8568,32.8655,32.6655,32.7351,72841.0
2019-03-05 10:00:00,37.69,37.88,37.58,37.59,50507.0,32.7698,32.935,32.6742,32.6829,50507.0
2019-03-05 10:30:00,37.61,37.69,37.39,37.47,51526.0,32.7003,32.7698,32.509,32.5786,51526.0
2019-03-05 11:00:00,37.47,37.58,37.46,37.53,65415.0,32.5786,32.6742,32.5699,32.6307,65415.0
2019-03-05 11:30:00,37.53,37.78,37.52,37.77,61156.0,32.6307,32.8481,32.622,32.8394,61156.0
2019-03-05 12:00:00,37.76,37.83,37.7,37.75,48814.0,32.8307,32.8916,32.7785,32.822,48814.0
2019-03-05 12:30:00,37.75,37.95,37.72,37.91,123383.0,32.822,32.9959,32.7959,32.9611,123383.0
2019-03-05 13:00:00,37.91,39.17,37.91,38.76,825012.0,32.9611,34.0566,32.9611,33.7002,825012.0
2019-03-05 13:30:00,38.76,39.13,38.7,39.02,424702.0,33.7002,34.0219,33.648,33.9262,424702.0
2019-03-05 14:00:00,39.01,39.48,38.98,39.03,496558.0,33.9175,34.3262,33.8914,33.9349,496558.0
2019-03-05 14:30:00,39.04,39.04,38.87,38.96,143786.0,33.9436,33.9436,33.7958,33.874,143786.0
2019-03-05 15:00:00,38.97,39.01,38.91,38.98,123143.0,33.8827,33.9175,33.8306,33.8914,123143.0
2019-03-05 15:30:00,38.96,38.99,38.76,38.8,627231.0,33.874,33.9001,33.7002,33.7349,627231.0
2019-03-06 09:30:00,38.76,39.06,38.47,38.61,147503.0,33.7002,33.961,33.448,33.5697,147503.0
2019-03-06 10:00:00,38.61,38.69,38.47,38.52,172775.0,33.5697,33.6393,33.448,33.4915,172775.0
2019-03-06 10:30:00,38.53,38.69,38.53,38.57,78772.0,33.5002,33.6393,33.5002,33.535,78772.0
2019-03-06 11:00:00,38.56,38.74,38.51,38.62,71748.0,33.5263,33.6828,33.4828,33.5784,71748.0
2019-03-06 11:30:00,38.62,38.66,38.5,38.59,47526.0,33.5784,33.6132,33.4741,33.5523,47526.0
2019-03-06 12:00:00,38.58,38.66,38.32,38.39,116395.0,33.5437,33.6132,33.3176,33.3785,116395.0
2019-03-06 12:30:00,38.39,38.48,38.33,38.34,45446.0,33.3785,33.4567,33.3263,33.335,45446.0
2019-03-06 13:00:00,38.35,38.49,38.34,38.43,57129.0,33.3437,33.4654,33.335,33.4132,57129.0
2019-03-06 13:30:00,38.44,38.5,38.36,38.47,50602.0,33.4219,33.4741,33.3524,33.448,50602.0
2019-03-06 14:00:00,38.47,38.51,38.34,38.43,66142.0,33.448,33.4828,33.335,33.4132,66142.0
2019-03-06 14:30:00,38.43,38.45,38.25,38.26,69575.0,33.4132,33.4306,33.2567,33.2654,69575.0
2019-03-06 15:00:00,38.24,38.32,38.19,38.25,114897.0,33.248,33.3176,33.2046,33.2567,114897.0
2019-03-06 15:30:00,38.26,38.28,38.16,38.2,395360.0,33.2654,33.2828,33.1785,33.2133,395360.0
2019-03-07 09:30:00,38.05,38.17,37.09,37.18,151507.0,33.0828,33.1872,32.2482,32.3264,151507.0
2019-03-07 10:00:00,37.2,37.65,37.09,37.6,340766.0,32.3438,32.7351,32.2482,32.6916,340766.0
2019-03-07 10:30:00,37.61,37.92,37.58,37.58,184787.0,32.7003,32.9698,32.6742,32.6742,184787.0
2019-03-07 11:00:00,37.58,37.62,37.37,37.61,124967.0,32.6742,32.709,32.4916,32.7003,124967.0
2019-03-07 11:30:00,37.61,37.71,37.25,37.3,111774.0,32.7003,32.7872,32.3873,32.4307,111774.0
2019-03-07 12:00:00,37.3,37.42,37.16,37.37,105135.0,32.4307,32.5351,32.309,32.4916,105135.0
2019-03-07 12:30:00,37.37,37.58,37.26,37.57,77968.0,32.4916,32.6742,32.396,32.6655,77968.0
2019-03-07 13:00:00,37.58,37.58,37.33,37.34,65302.0,32.6742,32.6742,32.4568,32.4655,65302.0
2019-03-07 13:30:00,37.33,37.36,37.18,37.24,69901.0,32.4568,32.4829,32.3264,32.3786,69901.0
2019-03-07 14:00:00,37.24,37.35,37.19,37.34,72522.0,32.3786,32.4742,32.3351,32.4655,72522.0
2019-03-07 14:30:00,37.35,37.42,37.24,37.36,70944.0,32.4742,32.5351,32.3786,32.4829,70944.0
2019-03-07 15:00:00,37.37,37.47,37.3,37.42,91286.0,32.4916,32.5786,32.4307,32.5351,91286.0
2019-03-07 15:30:00,37.42,37.54,37.37,37.46,411875.0,32.5351,32.6394,32.4916,32.5699,411875.0
2019-03-08 09:30:00,37.12,37.39,37.09,37.26,87091.0,32.2742,32.509,32.2482,32.396,87091.0
2019-03-08 10:00:00,37.25,37.47,37.22,37.46,143421.0,32.3873,32.5786,32.3612,32.5699,143421.0
2019-03-08 10:30:00,37.46,37.66,37.4,37.44,146448.0,32.5699,32.7438,32.5177,32.5525,146448.0
2019-03-08 11:00:00,37.43,37.53,37.4,37.48,55468.0,32.5438,32.6307,32.5177,32.5873,55468.0
2019-03-08 11:30:00,37.48,37.48,37.26,37.27,58892.0,32.5873,32.5873,32.396,32.4047,58892.0
2019-03-08 12:00:00,37.27,37.4,37.21,37.36,65794.0,32.4047,32.5177,32.3525,32.4829,65794.0
2019-03-08 12:30:00,37.35,37.48,37.33,37.36,124817.0,32.4742,32.5873,32.4568,32.4829,124817.0
2019-03-08 13:00:00,37.36,37.37,37.22,37.31,84776.0,32.4829,32.4916,32.3612,32.4394,84776.0
2019-03-08 13:30:00,37.32,37.38,37.22,37.35,84875.0,32.4481,32.5003,32.3612,32.4742,84875.0
2019-03-08 14:00:00,37.36,37.48,37.29,37.48,77448.0,32.4829,32.5873,32.4221,32.5873,77448.0
2019-03-08 14:30:00,37.48,37.68,37.46,37.62,98935.0,32.5873,32.7611,32.5699,32.709,98935.0
2019-03-08 15:00:00,37.6,37.67,37.42,37.44,94188.0,32.6916,32.7524,32.5351,32.5525,94188.0
2019-03-08 15:30:00,37.43,37.73,37.42,37.66,298716.0,32.5438,32.8046,32.5351,32.7438,298716.0
2019-03-11 09:30:00,37.87,37.92,37.67,37.73,76570.0,32.9263,32.9698,32.7524,32.8046,76570.0
2019-03-11 10:00:00,37.73,37.74,37.52,37.55,77260.0,32.8046,32.8133,32.622,32.6481,77260.0
2019-03-11 10:30:00,37.56,37.66,37.47,37.53,59125.0,32.6568,32.7438,32.5786,32.6307,59125.0
2019-03-11 11:00:00,37.53,37.55,37.46,37.5,79979.0,32.6307,32.6481,32.5699,32.6046,79979.0
2019-03-11 11:30:00,37.49,37.53,37.37,37.51,75973.0,32.5959,32.6307,32.4916,32.6133,75973.0
2019-03-11 12:00:00,37.5,37.55,37.43,37.45,56125.0,32.6046,32.6481,32.5438,32.5612,56125.0
2019-03-11 12:30:00,37.45,37.56,37.44,37.51,64047.0,32.5612,32.6568,32.5525,32.6133,64047.0
2019-03-11 13:00:00,37.51,37.6,37.51,37.53,61065.0,32.6133,32.6916,32.6133,32.6307,61065.0
2019-03-11 13:30:00,37.53,37.57,37.5,37.55,55521.0,32.6307,32.6655,32.6046,32.6481,55521.0
2019-03-11 14:00:00,37.55,37.56,37.44,37.45,86637.0,32.6481,32.6568,32.5525,32.5612,86637.0
2019-03-11 14:30:00,37.45,37.49,37.35,37.4,133450.0,32.5612,32.5959,32.4742,32.5177,133450.0
2019-03-11 15:00:00,37.39,37.48,37.36,37.4,137462.0,32.509,32.5873,32.4829,32.5177,137462.0
2019-03-11 15:30:00,37.4,37.44,37.3,37.34,429890.0,32.5177,32.5525,32.4307,32.4655,429890.0
2019-03-12 09:30:00,37.58,37.6,37.27,37.4,80828.0,32.6742,32.6916,32.4047,32.5177,80828.0
2019-03-12 10:00:00,37.38,37.48,37.07,37.08,151087.0,32.5003,32.5873,32.2308,32.2395,151087.0
2019-03-12 10:30:00,37.1,37.15,36.9,36.97,107485.0,32.2569,32.3003,32.083,32.1438,107485.0
2019-03-12 11:00:00,36.96,36.98,36.85,36.89,87212.0,32.1351,32.1525,32.0395,32.0743,87212.0
2019-03-12 11:30:00,36.88,36.94,36.76,36.84,126844.0,32.0656,32.1177,31.9612,32.0308,126844.0
2019-03-12 12:00:00,36.84,36.99,36.79,36.97,139786.0,32.0308,32.1612,31.9873,32.1438,139786.0
2019-03-12 12:30:00,36.98,37.3,36.95,37.06,121585.0,32.1525,32.4307,32.1264,32.2221,121585.0
2019-03-12 13:00:00,37.06,37.07,36.88,36.92,105299.0,32.2221,32.2308,32.0656,32.1004,105299.0
2019-03-12 13:30:00,36.93,36.99,36.85,36.92,102124.0,32.1091,32.1612,32.0395,32.1004,102124.0
2019-03-12 14:00:00,36.91,36.94,36.83,36.84,127342.0,32.0917,32.1177,32.0221,32.0308,127342.0
2019-03-12 14:30:00,36.84,36.9,36.82,36.89,108136.0,32.0308,32.083,32.0134,32.0743,108136.0
2019-03-12 15:00:00,36.89,36.89,36.7,36.77,165230.0,32.0743,32.0743,31.9091,31.9699,165230.0
2019-03-12 15:30:00,36.76,36.88,36.72,36.83,469923.0,31.9612,32.0656,31.9265,32.0221,469923.0
2019-03-13 09:30:00,36.53,36.69,36.36,36.59,92585.0,32.0878,32.2283,31.9384,32.1405,92585.0
2019-03-13 10:00:00,36.59,36.76,36.56,36.67,105809.0,32.1405,32.2898,32.1141,32.2107,105809.0
2019-03-13 10:30:00,36.67,36.7,36.46,36.5,92227.0,32.2107,32.2371,32.0263,32.0614,92227.0
2019-03-13 11:00:00,36.51,36.8,36.5,36.76,124205.0,32.0702,32.3249,32.0614,32.2898,124205.0
2019-03-13 11:30:00,36.76,36.81,36.64,36.67,101163.0,32.2898,32.3337,32.1844,32.2107,101163.0
2019-03-13 12:00:00,36.67,36.72,36.56,36.57,97410.0,32.2107,32.2547,32.1141,32.1229,97410.0
2019-03-13 12:30:00,36.58,36.62,36.5,36.62,112267.0,32.1317,32.1668,32.0614,32.1668,112267.0
2019-03-13 13:00:00,36.61,36.7,36.6,36.65,87866.0,32.158,32.2371,32.1492,32.1932,87866.0
2019-03-13 13:30:00,36.65,36.66,36.52,36.56,122666.0,32.1932,32.202,32.079,32.1141,122666.0
2019-03-13 14:00:00,36.57,36.64,36.48,36.49,143700.0,32.1229,32.1844,32.0438,32.0526,143700.0
2019-03-13 14:30:00,36.49,36.52,36.4,36.49,140110.0,32.0526,32.079,31.9736,32.0526,140110.0
2019-03-13 15:00:00,36.49,36.52,36.39,36.4,169254.0,32.0526,32.079,31.9648,31.9736,169254.0
2019-03-13 15:30:00,36.39,36.51,36.39,36.47,535767.0,31.9648,32.0702,31.9648,32.0351,535767.0
2019-03-14 09:30:00,36.38,36.45,36.23,36.28,47157.0,31.956,32.0175,31.8242,31.8682,47157.0
2019-03-14 10:00:00,36.27,36.31,36.09,36.24,171235.0,31.8594,31.8945,31.7013,31.833,171235.0
2019-03-14 10:30:00,36.25,36.27,36.2,36.25,90208.0,31.8418,31.8594,31.7979,31.8418,90208.0
2019-03-14 11:00:00,36.25,36.26,36.15,36.17,77682.0,31.8418,31.8506,31.754,31.7715,77682.0
2019-03-14 11:30:00,36.17,36.17,36.08,36.09,96846.0,31.7715,31.7715,31.6925,31.7013,96846.0
2019-03-14 12:00:00,36.09,36.1,35.95,35.99,82426.0,31.7013,31.7101,31.5783,31.6134,82426.0
2019-03-14 12:30:00,35.98,36.11,35.98,36.08,55235.0,31.6046,31.7188,31.6046,31.6925,55235.0
2019-03-14 13:00:00,36.07,36.1,35.97,36.1,84212.0,31.6837,31.7101,31.5959,31.7101,84212.0
2019-03-14 13:30:00,36.09,36.1,36.04,36.1,67512.0,31.7013,31.7101,31.6573,31.7101,67512.0
2019-03-14 14:00:00,36.1,36.15,36.05,36.13,90053.0,31.7101,31.754,31.6661,31.7364,90053.0
2019-03-14 14:30:00,36.13,36.13,36.05,36.11,75529.0,31.7364,31.7364,31.6661,31.7188,75529.0
2019-03-14 15:00:00,36.12,36.21,36.1,36.2,152198.0,31.7276,31.8067,31.7101,31.7979,152198.0
2019-03-14 15:30:00,36.2,36.48,36.19,36.44,508217.0,31.7979,32.0438,31.7891,32.0087,508217.0
2019-03-15 09:30:00,36.46,36.79,36.38,36.64,221419.0,32.0263,32.3161,31.956,32.1844,221419.0
2019-03-15 10:00:00,36.62,36.69,36.53,36.68,50592.0,32.1668,32.2283,32.0878,32.2195,50592.0
2019-03-15 10:30:00,36.7,36.83,36.62,36.77,125269.0,32.2371,32.3513,32.1668,32.2986,125269.0
2019-03-15 11:00:00,36.76,36.81,36.67,36.72,72973.0,32.2898,32.3337,32.2107,32.2547,72973.0
2019-03-15 11:30:00,36.73,36.86,36.71,36.79,62288.0,32.2634,32.3776,32.2459,32.3161,62288.0
2019-03-15 12:00:00,36.79,36.8,36.73,36.79,50041.0,32.3161,32.3249,32.2634,32.3161,50041.0
2019-03-15 12:30:00,36.79,36.85,36.78,36.79,55413.0,32.3161,32.3688,32.3074,32.3161,55413.0
2019-03-15 13:00:00,36.78,36.84,36.73,36.8,37252.0,32.3074,32.3601,32.2634,32.3249,37252.0
2019-03-15 13:30:00,36.79,36.85,36.78,36.81,24913.0,32.3161,32.3688,32.3074,32.3337,24913.0
2019-03-15 14:00:00,36.82,36.83,36.68,36.71,48585.0,32.3425,32.3513,32.2195,32.2459,48585.0
2019-03-15 14:30:00,36.71,36.81,36.71,36.78,77400.0,32.2459,32.3337,32.2459,32.3074,77400.0
2019-03-15 15:00:00,36.78,36.88,36.74,36.84,93194.0,32.3074,32.3952,32.2722,32.3601,93194.0
2019-03-15 15:30:00,36.84,36.86,36.55,36.6,409272.0,32.3601,32.3776,32.1053,32.1492,409272.0
2019-03-18 09:30:00,36.75,36.82,36.45,36.54,66505.0,32.281,32.3425,32.0175,32.0965,66505.0
2019-03-18 10:00:00,36.55,36.59,36.32,36.46,106576.0,32.1053,32.1405,31.9033,32.0263,106576.0
2019-03-18 10:30:00,36.46,36.53,36.38,36.44,82187.0,32.0263,32.0878,31.956,32.0087,82187.0
2019-03-18 11:00:00,36.44,36.53,36.3,36.32,67927.0,32.0087,32.0878,31.8857,31.9033,67927.0
2019-03-18 11:30:00,36.31,36.32,36.1,36.11,171080.0,31.8945,31.9033,31.7101,31.7188,171080.0
2019-03-18 12:00:00,36.12,36.23,36.08,36.23,75675.0,31.7276,31.8242,31.6925,31.8242,75675.0
2019-03-18 12:30:00,36.23,36.3,36.16,36.25,99314.0,31.8242,31.8857,31.7628,31.8418,99314.0
2019-03-18 13:00:00,36.26,36.26,36.07,36.08,58130.0,31.8506,31.8506,31.6837,31.6925,58130.0
2019-03-18 13:30:00,36.08,36.15,35.99,36.01,118977.0,31.6925,31.754,31.6134,31.631,118977.0
2019-03-18 14:00:00,36.01,36.09,35.97,36.09,86124.0,31.631,31.7013,31.5959,31.7013,86124.0
2019-03-18 14:30:00,36.09,36.12,36.0,36.05,124547.0,31.7013,31.7276,31.6222,31.6661,124547.0
2019-03-18 15:00:00,36.05,36.07,35.99,36.05,69708.0,31.6661,31.6837,31.6134,31.6661,69708.0
2019-03-18 15:30:00,36.05,36.19,36.04,36.12,298431.0,31.6661,31.7891,31.6573,31.7276,298431.0
2019-03-19 09:30:00,36.4,36.7,36.38,36.65,79827.0,31.9736,32.2371,31.956,32.1932,79827.0
2019-03-19 10:00:00,36.65,36.77,36.55,36.7,157239.0,32.1932,32.2986,32.1053,32.2371,157239.0
2019-03-19 10:30:00,36.71,36.77,36.65,36.65,103058.0,32.2459,32.2986,32.1932,32.1932,103058.0
2019-03-19 11:00:00,36.66,36.78,36.65,36.73,58499.0,32.202,32.3074,32.1932,32.2634,58499.0
2019-03-19 11:30:00,36.73,36.92,36.72,36.85,108778.0,32.2634,32.4303,32.2547,32.3688,108778.0
2019-03-19 12:00:00,36.84,36.85,36.78,36.82,36114.0,32.3601,32.3688,32.3074,32.3425,36114.0
2019-03-19 12:30:00,36.82,36.82,36.47,36.6,98809.0,32.3425,32.3425,32.0351,32.1492,98809.0
2019-03-19 13:00:00,36.6,36.66,36.58,36.59,38165.0,32.1492,32.202,32.1317,32.1405,38165.0
2019-03-19 13:30:00,36.6,36.6,36.33,36.37,115493.0,32.1492,32.1492,31.9121,31.9472,115493.0
2019-03-19 14:00:00,36.37,36.41,36.24,36.24,60758.0,31.9472,31.9824,31.833,31.833,60758.0
2019-03-19 14:30:00,36.25,36.35,36.22,36.23,70772.0,31.8418,31.9297,31.8155,31.8242,70772.0
2019-03-19 15:00:00,36.24,36.37,36.24,36.33,97553.0,31.833,31.9472,31.833,31.9121,97553.0
2019-03-19 15:30:00,36.33,36.36,36.21,36.34,307475.0,31.9121,31.9384,31.8067,31.9209,307475.0
2019-03-20 09:30:00,36.29,36.39,35.68,35.75,46595.0,31.8769,31.9648,31.3411,31.4026,46595.0
2019-03-20 10:00:00,35.75,35.81,35.28,35.28,77587.0,31.4026,31.4553,30.9898,30.9898,77587.0
2019-03-20 10:30:00,35.28,35.36,35.12,35.29,141288.0,30.9898,31.06,30.8492,30.9986,141288.0
2019-03-20 11:00:00,35.29,35.44,35.29,35.43,135783.0,30.9986,31.1303,30.9986,31.1215,135783.0
2019-03-20 11:30:00,35.44,35.44,34.95,35.02,309327.0,31.1303,31.1303,30.6999,30.7614,309327.0
2019-03-20 12:00:00,35.02,35.03,34.72,34.76,186263.0,30.7614,30.7702,30.4979,30.533,186263.0
2019-03-20 12:30:00,34.76,34.77,34.56,34.63,121656.0,30.533,30.5418,30.3573,30.4188,121656.0
2019-03-20 13:00:00,34.62,34.79,34.62,34.76,128443.0,30.41,30.5594,30.41,30.533,128443.0
2019-03-20 13:30:00,34.77,34.8,34.69,34.8,65508.0,30.5418,30.5681,30.4715,30.5681,65508.0
2019-03-20 14:00:00,34.8,35.36,34.8,35.23,223186.0,30.5681,31.06,30.5681,30.9458,223186.0
2019-03-20 14:30:00,35.23,35.49,35.19,35.38,126538.0,30.9458,31.1742,30.9107,31.0776,126538.0
2019-03-20 15:00:00,35.39,35.44,35.18,35.18,97204.0,31.0864,31.1303,30.9019,30.9019,97204.0
2019-03-20 15:30:00,35.17,35.17,34.92,34.98,417526.0,30.8931,30.8931,30.6735,30.7262,417526.0
2019-03-21 09:30:00,34.86,35.01,34.68,34.91,133455.0,30.6208,30.7526,30.4627,30.6648,133455.0
2019-03-21 10:00:00,34.92,35.04,34.88,34.97,198774.0,30.6735,30.779,30.6384,30.7175,198774.0
2019-03-21 10:30:00,34.97,35.13,34.95,35.02,108615.0,30.7175,30.858,30.6999,30.7614,108615.0
2019-03-21 11:00:00,35.02,35.17,34.96,35.02,51398.0,30.7614,30.8931,30.7087,30.7614,51398.0
2019-03-21 11:30:00,35.03,35.18,34.99,35.16,63293.0,30.7702,30.9019,30.735,30.8844,63293.0
2019-03-21 12:00:00,35.16,35.18,35.02,35.03,62188.0,30.8844,30.9019,30.7614,30.7702,62188.0
2019-03-21 12:30:00,35.03,35.04,34.86,34.91,69419.0,30.7702,30.779,30.6208,30.6648,69419.0
2019-03-21 13:00:00,34.91,35.12,34.91,35.11,138387.0,30.6648,30.8492,30.6648,30.8404,138387.0
2019-03-21 13:30:00,35.12,35.18,35.03,35.09,75389.0,30.8492,30.9019,30.7702,30.8229,75389.0
2019-03-21 14:00:00,35.1,35.2,35.1,35.18,51001.0,30.8317,30.9195,30.8317,30.9019,51001.0
2019-03-21 14:30:00,35.19,35.35,35.17,35.23,88077.0,30.9107,31.0513,30.8931,30.9458,88077.0
2019-03-21 15:00:00,35.24,35.35,35.13,35.13,88792.0,30.9546,31.0513,30.858,30.858,88792.0
2019-03-21 15:30:00,35.13,35.21,35.11,35.17,249987.0,30.858,30.9283,30.8404,30.8931,249987.0
2019-03-22 09:30:00,34.95,34.98,34.47,34.51,68976.0,30.6999,30.7262,30.2783,30.3134,68976.0
2019-03-22 10:00:00,34.52,34.83,34.52,34.79,84177.0,30.3222,30.5945,30.3222,30.5594,84177.0
2019-03-22 10:30:00,34.79,34.91,34.58,34.58,130301.0,30.5594,30.6648,30.3749,30.3749,130301.0
2019-03-22 11:00:00,34.58,34.58,34.26,34.27,175704.0,30.3749,30.3749,30.0938,30.1026,175704.0
2019-03-22 11:30:00,34.25,34.3,34.02,34.06,108700.0,30.085,30.1289,29.883,29.9181,108700.0
2019-03-22 12:00:00,34.05,34.19,34.01,34.09,154020.0,29.9093,30.0323,29.8742,29.9445,154020.0
2019-03-22 12:30:00,34.09,34.19,33.98,34.05,85657.0,29.9445,30.0323,29.8479,29.9093,85657.0
2019-03-22 13:00:00,34.05,34.15,34.0,34.04,77536.0,29.9093,29.9972,29.8654,29.9006,77536.0
2019-03-22 13:30:00,34.04,34.13,34.0,34.01,67788.0,29.9006,29.9796,29.8654,29.8742,67788.0
2019-03-22 14:00:00,34.01,34.15,34.01,34.11,301872.0,29.8742,29.9972,29.8742,29.962,301872.0
2019-03-22 14:30:00,34.12,34.25,34.05,34.23,100257.0,29.9708,30.085,29.9093,30.0675,100257.0
2019-03-22 15:00:00,34.23,34.27,34.08,34.09,68612.0,30.0675,30.1026,29.9357,29.9445,68612.0
2019-03-22 15:30:00,34.08,34.1,33.82,33.84,594974.0,29.9357,29.9533,29.7073,29.7249,594974.0
2019-03-25 09:30:00,33.81,34.33,33.75,33.95,276727.0,29.6985,30.1553,29.6458,29.8215,276727.0
2019-03-25 10:00:00,33.94,34.03,33.63,33.86,220124.0,29.8127,29.8918,29.5404,29.7424,220124.0
2019-03-25 10:30:00,33.87,33.99,33.78,33.91,284057.0,29.7512,29.8566,29.6722,29.7864,284057.0
2019-03-25 11:00:00,33.91,34.43,33.89,34.41,319542.0,29.7864,30.2431,29.7688,30.2256,319542.0
2019-03-25 11:30:00,34.4,34.4,34.0,34.01,93917.0,30.2168,30.2168,29.8654,29.8742,93917.0
2019-03-25 12:00:00,34.01,34.11,33.94,34.06,77431.0,29.8742,29.962,29.8127,29.9181,77431.0
2019-03-25 12:30:00,34.05,34.09,33.89,34.0,92791.0,29.9093,29.9445,29.7688,29.8654,92791.0
2019-03-25 13:00:00,34.0,34.1,33.93,34.0,90911.0,29.8654,29.9533,29.8039,29.8654,90911.0
2019-03-25 13:30:00,34.0,34.08,33.92,33.93,90051.0,29.8654,29.9357,29.7952,29.8039,90051.0
2019-03-25 14:00:00,33.93,33.95,33.85,33.95,100744.0,29.8039,29.8215,29.7337,29.8215,100744.0
2019-03-25 14:30:00,33.94,34.09,33.89,34.05,217531.0,29.8127,29.9445,29.7688,29.9093,217531.0
2019-03-25 15:00:00,34.06,34.09,33.92,34.05,190439.0,29.9181,29.9445,29.7952,29.9093,190439.0
2019-03-25 15:30:00,34.04,34.09,33.96,34.0,341255.0,29.9006,29.9445,29.8303,29.8654,341255.0
2019-03-26 09:30:00,34.25,34.7,34.19,34.67,138301.0,30.085,30.4803,30.0323,30.4539,138301.0
2019-03-26 10:00:00,34.65,34.81,34.62,34.67,171268.0,30.4364,30.5769,30.41,30.4539,171268.0
2019-03-26 10:30:00,34.67,34.78,34.61,34.78,156950.0,30.4539,30.5506,30.4012,30.5506,156950.0
2019-03-26 11:00:00,34.77,34.86,34.71,34.74,101109.0,30.5418,30.6208,30.4891,30.5154,101109.0
2019-03-26 11:30:00,34.75,34.79,34.62,34.72,41320.0,30.5242,30.5594,30.41,30.4979,41320.0
2019-03-26 12:00:00,34.72,34.74,34.65,34.67,34257.0,30.4979,30.5154,30.4364,30.4539,34257.0
2019-03-26 12:30:00,34.67,34.68,34.54,34.59,51257.0,30.4539,30.4627,30.3398,30.3837,51257.0
2019-03-26 13:00:00,34.6,34.62,34.54,34.55,56176.0,30.3925,30.41,30.3398,30.3485,56176.0
2019-03-26 13:30:00,34.55,34.55,34.46,34.48,51338.0,30.3485,30.3485,30.2695,30.2871,51338.0
2019-03-26 14:00:00,34.48,34.49,34.36,34.37,50662.0,30.2871,30.2958,30.1816,30.1904,50662.0
2019-03-26 14:30:00,34.36,34.63,34.32,34.63,111616.0,30.1816,30.4188,30.1465,30.4188,111616.0
2019-03-26 15:00:00,34.62,34.64,34.54,34.56,88734.0,30.41,30.4276,30.3398,30.3573,88734.0
2019-03-26 15:30:00,34.55,34.87,34.53,34.83,340070.0,30.3485,30.6296,30.331,30.5945,340070.0
2019-03-27 09:30:00,34.96,35.34,34.76,34.79,342626.0,30.7087,31.0425,30.533,30.5594,342626.0
2019-03-27 10:00:00,34.83,35.15,34.83,35.02,156667.0,30.5945,30.8756,30.5945,30.7614,156667.0
2019-03-27 10:30:00,34.99,35.04,34.8,35.01,122160.0,30.735,30.779,30.5681,30.7526,122160.0
2019-03-27 11:00:00,35.02,35.35,35.01,35.26,363346.0,30.7614,31.0513,30.7526,30.9722,363346.0
2019-03-27 11:30:00,35.26,35.28,35.03,35.2,236032.0,30.9722,30.9898,30.7702,30.9195,236032.0
2019-03-27 12:00:00,35.18,35.44,35.08,35.33,192839.0,30.9019,31.1303,30.8141,31.0337,192839.0
2019-03-27 12:30:00,35.34,35.39,35.17,35.29,200947.0,31.0425,31.0864,30.8931,30.9986,200947.0
2019-03-27 13:00:00,35.28,35.48,35.16,35.47,68797.0,30.9898,31.1654,30.8844,31.1567,68797.0
2019-03-27 13:30:00,35.46,35.65,35.35,35.6,107393.0,31.1479,31.3148,31.0513,31.2709,107393.0
2019-03-27 14:00:00,35.59,35.75,35.55,35.63,136841.0,31.2621,31.4026,31.2269,31.2972,136841.0
2019-03-27 14:30:00,35.62,35.66,35.53,35.54,62881.0,31.2884,31.3236,31.2094,31.2182,62881.0
2019-03-27 15:00:00,35.55,35.68,35.53,35.64,65214.0,31.2269,31.3411,31.2094,31.306,65214.0
2019-03-27 15:30:00,35.64,35.71,35.49,35.55,314895.0,31.306,31.3675,31.1742,31.2269,314895.0
2019-03-28 09:30:00,35.5,36.05,35.5,36.02,164402.0,31.183,31.6661,31.183,31.6398,164402.0
2019-03-28 10:00:00,36.02,36.09,35.84,35.97,120734.0,31.6398,31.7013,31.4817,31.5959,120734.0
2019-03-28 10:30:00,35.98,36.14,35.97,36.05,73857.0,31.6046,31.7452,31.5959,31.6661,73857.0
2019-03-28 11:00:00,36.05,36.06,35.7,35.71,192396.0,31.6661,31.6749,31.3587,31.3675,192396.0
2019-03-28 11:30:00,35.7,35.72,35.54,35.58,101550.0,31.3587,31.3763,31.2182,31.2533,101550.0
2019-03-28 12:00:00,35.57,35.57,35.44,35.51,146893.0,31.2445,31.2445,31.1303,31.1918,146893.0
2019-03-28 12:30:00,35.52,35.63,35.51,35.62,37201.0,31.2006,31.2972,31.1918,31.2884,37201.0
2019-03-28 13:00:00,35.63,35.74,35.58,35.6,191270.0,31.2972,31.3938,31.2533,31.2709,191270.0
2019-03-28 13:30:00,35.61,35.64,35.54,35.61,53390.0,31.2796,31.306,31.2182,31.2796,53390.0
2019-03-28 14:00:00,35.62,35.75,35.6,35.66,114358.0,31.2884,31.4026,31.2709,31.3236,114358.0
2019-03-28 14:30:00,35.66,35.67,35.54,35.64,56193.0,31.3236,31.3323,31.2182,31.306,56193.0
2019-03-28 15:00:00,35.63,35.72,35.59,35.65,116689.0,31.2972,31.3763,31.2621,31.3148,116689.0
2019-03-28 15:30:00,35.66,35.75,35.6,35.64,334739.0,31.3236,31.4026,31.2709,31.306,334739.0
2019-03-29 09:30:00,35.85,35.91,35.69,35.84,110163.0,31.4905,31.5432,31.3499,31.4817,110163.0
2019-03-29 10:00:00,35.84,36.27,35.84,36.03,165786.0,31.4817,31.8594,31.4817,31.6486,165786.0
2019-03-29 10:30:00,36.03,36.14,35.92,35.96,112968.0,31.6486,31.7452,31.5519,31.5871,112968.0
2019-03-29 11:00:00,35.96,35.98,35.77,35.81,75289.0,31.5871,31.6046,31.4202,31.4553,75289.0
2019-03-29 11:30:00,35.81,35.84,35.75,35.81,46388.0,31.4553,31.4817,31.4026,31.4553,46388.0
2019-03-29 12:00:00,35.8,35.81,35.67,35.73,68707.0,31.4465,31.4553,31.3323,31.385,68707.0
2019-03-29 12:30:00,35.73,35.85,35.68,35.83,54369.0,31.385,31.4905,31.3411,31.4729,54369.0
2019-03-29 13:00:00,35.83,35.84,35.73,35.83,173221.0,31.4729,31.4817,31.385,31.4729,173221.0
2019-03-29 13:30:00,35.82,35.85,35.71,35.71,107995.0,31.4641,31.4905,31.3675,31.3675,107995.0
2019-03-29 14:00:00,35.71,35.75,35.66,35.72,50106.0,31.3675,31.4026,31.3236,31.3763,50106.0
2019-03-29 14:30:00,35.72,35.81,35.71,35.77,53350.0,31.3763,31.4553,31.3675,31.4202,53350.0
2019-03-29 15:00:00,35.78,35.8,35.59,35.6,101967.0,31.429,31.4465,31.2621,31.2709,101967.0
2019-03-29 15:30:00,35.61,35.66,35.56,35.66,314511.0,31.2796,31.3236,31.2357,31.3236,314511.0
2019-04-01 09:30:00,36.07,36.33,35.9,36.28,75030.0,31.6837,31.9121,31.5344,31.8682,75030.0
2019-04-01 10:00:00,36.29,36.42,36.23,36.39,168898.0,31.8769,31.9911,31.8242,31.9648,168898.0
2019-04-01 10:30:00,36.38,36.4,36.2,36.26,83029.0,31.956,31.9736,31.7979,31.8506,83029.0
2019-04-01 11:00:00,36.26,36.36,36.22,36.34,61389.0,31.8506,31.9384,31.8155,31.9209,61389.0
2019-04-01 11:30:00,36.35,36.4,36.31,36.39,59196.0,31.9297,31.9736,31.8945,31.9648,59196.0
2019-04-01 12:00:00,36.39,36.59,36.39,36.53,124461.0,31.9648,32.1405,31.9648,32.0878,124461.0
2019-04-01 12:30:00,36.53,36.7,36.52,36.69,38300.0,32.0878,32.2371,32.079,32.2283,38300.0
2019-04-01 13:00:00,36.69,36.78,36.62,36.63,39567.0,32.2283,32.3074,32.1668,32.1756,39567.0
2019-04-01 13:30:00,36.63,36.74,36.59,36.74,39699.0,32.1756,32.2722,32.1405,32.2722,39699.0
2019-04-01 14:00:00,36.75,36.84,36.71,36.78,68029.0,32.281,32.3601,32.2459,32.3074,68029.0
2019-04-01 14:30:00,36.78,36.8,36.69,36.75,55144.0,32.3074,32.3249,32.2283,32.281,55144.0
2019-04-01 15:00:00,36.74,36.83,36.69,36.81,51846.0,32.2722,32.3513,32.2283,32.3337,51846.0
2019-04-01 15:30:00,36.81,36.97,36.8,36.96,351981.0,32.3337,32.4743,32.3249,32.4655,351981.0
2019-04-02 09:30:00,36.99,37.26,36.65,37.2,124784.0,32.4918,32.729,32.1932,32.6763,124784.0
2019-04-02 10:00:00,37.2,37.6,37.16,37.43,238868.0,32.6763,33.0276,32.6411,32.8783,238868.0
2019-04-02 10:30:00,37.42,37.5,37.29,37.29,88589.0,32.8695,32.9398,32.7553,32.7553,88589.0
2019-04-02 11:00:00,37.29,37.34,37.08,37.33,75330.0,32.7553,32.7993,32.5709,32.7905,75330.0
2019-04-02 11:30:00,37.32,37.49,37.26,37.45,79524.0,32.7817,32.931,32.729,32.8959,79524.0
2019-04-02 12:00:00,37.45,37.52,37.36,37.39,46698.0,32.8959,32.9574,32.8168,32.8432,46698.0
2019-04-02 12:30:00,37.39,37.47,37.35,37.39,56567.0,32.8432,32.9135,32.808,32.8432,56567.0
2019-04-02 13:00:00,37.39,37.52,37.38,37.45,95296.0,32.8432,32.9574,32.8344,32.8959,95296.0
2019-04-02 13:30:00,37.44,37.47,37.32,37.32,51658.0,32.8871,32.9135,32.7817,32.7817,51658.0
2019-04-02 14:00:00,37.32,37.32,37.18,37.22,104029.0,32.7817,32.7817,32.6587,32.6939,104029.0
2019-04-02 14:30:00,37.22,37.51,37.2,37.48,143184.0,32.6939,32.9486,32.6763,32.9222,143184.0
2019-04-02 15:00:00,37.48,37.62,37.45,37.61,103652.0,32.9222,33.0452,32.8959,33.0364,103652.0
2019-04-02 15:30:00,37.61,37.8,37.57,37.78,611730.0,33.0364,33.2033,33.0013,33.1858,611730.0
2019-04-03 09:30:00,38.0,38.09,37.64,37.68,126471.0,33.379,33.4581,33.0628,33.0979,126471.0
2019-04-03 10:00:00,37.67,37.73,37.32,37.66,211550.0,33.0891,33.1418,32.7817,33.0803,211550.0
2019-04-03 10:30:00,37.65,37.89,37.61,37.83,161703.0,33.0716,33.2824,33.0364,33.2297,161703.0
2019-04-03 11:00:00,37.83,37.83,37.55,37.66,88424.0,33.2297,33.2297,32.9837,33.0803,88424.0
2019-04-03 11:30:00,37.66,37.71,37.6,37.64,63800.0,33.0803,33.1243,33.0276,33.0628,63800.0
2019-04-03 12:00:00,37.65,37.94,37.65,37.93,70685.0,33.0716,33.3263,33.0716,33.3175,70685.0
2019-04-03 12:30:00,37.93,37.96,37.78,37.8,62352.0,33.3175,33.3439,33.1858,33.2033,62352.0
2019-04-03 13:00:00,37.8,38.03,37.79,38.03,87324.0,33.2033,33.4054,33.1945,33.4054,87324.0
2019-04-03 13:30:00,38.03,38.05,37.9,37.91,71767.0,33.4054,33.4229,33.2912,33.2999,71767.0
2019-04-03 14:00:00,37.92,38.03,37.89,38.01,59038.0,33.3087,33.4054,33.2824,33.3878,59038.0
2019-04-03 14:30:00,38.01,38.12,37.9,38.06,114795.0,33.3878,33.4844,33.2912,33.4317,114795.0
2019-04-03 15:00:00,38.05,38.06,37.86,37.94,108333.0,33.4229,33.4317,33.256,33.3263,108333.0
2019-04-03 15:30:00,37.93,38.08,37.9,37.97,464326.0,33.3175,33.4493,33.2912,33.3526,464326.0
2019-04-04 09:30:00,38.4,39.23,38.29,39.16,439653.0,33.7304,34.4594,33.6337,34.3979,439653.0
2019-04-04 10:00:00,39.17,39.19,38.64,39.03,216002.0,34.4067,34.4243,33.9412,34.2837,216002.0
2019-04-04 10:30:00,39.03,39.28,38.89,39.26,178142.0,34.2837,34.5033,34.1608,34.4858,178142.0
2019-04-04 11:00:00,39.27,39.32,38.97,39.24,247616.0,34.4946,34.5385,34.231,34.4682,247616.0
2019-04-04 11:30:00,39.23,39.31,39.12,39.22,147636.0,34.4594,34.5297,34.3628,34.4506,147636.0
2019-04-04 12:00:00,39.23,39.37,39.19,39.37,288014.0,34.4594,34.5824,34.4243,34.5824,288014.0
2019-04-04 12:30:00,39.36,39.74,39.35,39.66,163803.0,34.5736,34.9074,34.5648,34.8371,163803.0
2019-04-04 13:00:00,39.66,39.76,39.58,39.64,225227.0,34.8371,34.925,34.7669,34.8196,225227.0
2019-04-04 13:30:00,39.64,39.87,39.61,39.63,254414.0,34.8196,35.0216,34.7932,34.8108,254414.0
2019-04-04 14:00:00,39.63,39.69,39.56,39.57,153305.0,34.8108,34.8635,34.7493,34.7581,153305.0
2019-04-04 14:30:00,39.56,39.57,39.09,39.14,468798.0,34.7493,34.7581,34.3365,34.3804,468798.0
2019-04-04 15:00:00,39.14,39.16,38.95,38.98,183314.0,34.3804,34.3979,34.2135,34.2398,183314.0
2019-04-04 15:30:00,38.97,39.15,38.97,39.06,592133.0,34.231,34.3892,34.231,34.3101,592133.0
2019-04-05 09:30:00,39.08,39.36,38.79,39.2,141780.0,34.3277,34.5736,34.0729,34.4331,141780.0
2019-04-05 10:00:00,39.19,39.21,38.77,38.87,178089.0,34.4243,34.4419,34.0554,34.1432,178089.0
2019-04-05 10:30:00,38.88,39.15,38.88,38.99,44618.0,34.152,34.3892,34.152,34.2486,44618.0
2019-04-05 11:00:00,39.0,39.74,38.95,39.62,435952.0,34.2574,34.9074,34.2135,34.802,435952.0
2019-04-05 11:30:00,39.61,39.9,39.07,39.85,512057.0,34.7932,35.048,34.3189,35.004,512057.0
2019-04-05 12:00:00,39.84,40.03,39.82,39.97,270510.0,34.9952,35.1621,34.9777,35.1094,270510.0
2019-04-05 12:30:00,39.97,40.31,39.96,40.3,270630.0,35.1094,35.4081,35.1007,35.3993,270630.0
2019-04-05 13:00:00,40.3,40.45,40.0,40.3,369225.0,35.3993,35.5311,35.1358,35.3993,369225.0
2019-04-05 13:30:00,40.3,40.74,40.29,40.74,194367.0,35.3993,35.7858,35.3905,35.7858,194367.0
2019-04-05 14:00:00,40.73,40.73,40.4,40.51,170155.0,35.777,35.777,35.4871,35.5838,170155.0
2019-04-05 14:30:00,40.49,40.5,40.22,40.3,102349.0,35.5662,35.575,35.329,35.3993,102349.0
2019-04-05 15:00:00,40.29,40.42,40.28,40.4,112004.0,35.3905,35.5047,35.3817,35.4871,112004.0
2019-04-05 15:30:00,40.41,40.47,40.19,40.31,502052.0,35.4959,35.5486,35.3027,35.4081,502052.0
2019-04-08 09:30:00,39.82,40.1,39.42,39.82,177552.0,34.9777,35.2236,34.6263,34.9777,177552.0
2019-04-08 10:00:00,39.83,40.09,39.8,40.0,124191.0,34.9865,35.2148,34.9601,35.1358,124191.0
2019-04-08 10:30:00,39.99,40.06,39.9,39.93,144021.0,35.127,35.1885,35.048,35.0743,144021.0
2019-04-08 11:00:00,39.93,39.96,39.83,39.9,115548.0,35.0743,35.1007,34.9865,35.048,115548.0
2019-04-08 11:30:00,39.9,40.0,39.89,39.94,91533.0,35.048,35.1358,35.0392,35.0831,91533.0
2019-04-08 12:00:00,39.94,39.95,39.84,39.94,101982.0,35.0831,35.0919,34.9952,35.0831,101982.0
2019-04-08 12:30:00,39.94,39.98,39.83,39.86,44052.0,35.0831,35.1182,34.9865,35.0128,44052.0
2019-04-08 13:00:00,39.86,40.0,39.82,39.96,56191.0,35.0128,35.1358,34.9777,35.1007,56191.0
2019-04-08 13:30:00,39.96,40.03,39.95,40.03,59858.0,35.1007,35.1621,35.0919,35.1621,59858.0
2019-04-08 14:00:00,40.03,40.2,39.99,40.13,102516.0,35.1621,35.3115,35.127,35.25,102516.0
2019-04-08 14:30:00,40.14,40.18,40.1,40.13,39908.0,35.2588,35.2939,35.2236,35.25,39908.0
2019-04-08 15:00:00,40.13,40.22,40.1,40.16,157761.0,35.25,35.329,35.2236,35.2763,157761.0
2019-04-08 15:30:00,40.15,40.31,40.15,40.27,511328.0,35.2676,35.4081,35.2676,35.373,511328.0
2019-04-09 09:30:00,39.94,39.97,39.35,39.54,130701.0,35.0831,35.1094,34.5648,34.7317,130701.0
2019-04-09 10:00:00,39.54,39.54,39.06,39.11,136969.0,34.7317,34.7317,34.3101,34.354,136969.0
2019-04-09 10:30:00,39.1,39.28,38.99,39.25,85267.0,34.3452,34.5033,34.2486,34.477,85267.0
2019-04-09 11:00:00,39.25,39.25,39.09,39.15,56759.0,34.477,34.477,34.3365,34.3892,56759.0
2019-04-09 11:30:00,39.15,39.36,39.15,39.32,27809.0,34.3892,34.5736,34.3892,34.5385,27809.0
2019-04-09 12:00:00,39.3,39.36,39.21,39.26,42130.0,34.5209,34.5736,34.4419,34.4858,42130.0
2019-04-09 12:30:00,39.26,39.27,39.09,39.1,46064.0,34.4858,34.4946,34.3365,34.3452,46064.0
2019-04-09 13:00:00,39.1,39.18,39.08,39.18,48609.0,34.3452,34.4155,34.3277,34.4155,48609.0
2019-04-09 13:30:00,39.17,39.19,38.92,38.97,71012.0,34.4067,34.4243,34.1871,34.231,71012.0
2019-04-09 14:00:00,38.97,39.02,38.88,38.89,74952.0,34.231,34.275,34.152,34.1608,74952.0
2019-04-09 14:30:00,38.89,38.93,38.78,38.8,117490.0,34.1608,34.1959,34.0641,34.0817,117490.0
2019-04-09 15:00:00,38.8,38.81,38.62,38.71,131117.0,34.0817,34.0905,33.9236,34.0027,131117.0
2019-04-09 15:30:00,38.72,38.84,38.68,38.84,351486.0,34.0114,34.1169,33.9763,34.1169,351486.0
2019-04-10 09:30:00,38.71,38.86,38.43,38.68,132179.0,34.0027,34.1344,33.7567,33.9763,132179.0
2019-04-10 10:00:00,38.68,38.92,38.65,38.72,76384.0,33.9763,34.1871,33.95,34.0114,76384.0
2019-04-10 10:30:00,38.72,38.94,38.72,38.84,104360.0,34.0114,34.2047,34.0114,34.1169,104360.0
2019-04-10 11:00:00,38.86,39.08,38.86,39.06,66046.0,34.1344,34.3277,34.1344,34.3101,66046.0
2019-04-10 11:30:00,39.06,39.25,39.06,39.19,89166.0,34.3101,34.477,34.3101,34.4243,89166.0
2019-04-10 12:00:00,39.2,39.28,39.19,39.23,67856.0,34.4331,34.5033,34.4243,34.4594,67856.0
2019-04-10 12:30:00,39.24,39.24,39.15,39.19,31703.0,34.4682,34.4682,34.3892,34.4243,31703.0
2019-04-10 13:00:00,39.19,39.23,39.13,39.2,27786.0,34.4243,34.4594,34.3716,34.4331,27786.0
2019-04-10 13:30:00,39.2,39.22,39.15,39.2,71908.0,34.4331,34.4506,34.3892,34.4331,71908.0
2019-04-10 14:00:00,39.2,39.29,39.12,39.23,90878.0,34.4331,34.5121,34.3628,34.4594,90878.0
2019-04-10 14:30:00,39.22,39.33,39.2,39.3,124750.0,34.4506,34.5473,34.4331,34.5209,124750.0
2019-04-10 15:00:00,39.31,39.37,39.3,39.35,41485.0,34.5297,34.5824,34.5209,34.5648,41485.0
2019-04-10 15:30:00,39.35,39.42,39.27,39.33,207072.0,34.5648,34.6263,34.4946,34.5473,207072.0
2019-04-11 09:30:00,39.31,39.67,39.31,39.45,41634.0,34.5297,34.8459,34.5297,34.6527,41634.0
2019-04-11 10:00:00,39.44,39.55,39.36,39.51,39385.0,34.6439,34.7405,34.5736,34.7054,39385.0
2019-04-11 10:30:00,39.51,39.55,39.4,39.47,42585.0,34.7054,34.7405,34.6088,34.6702,42585.0
2019-04-11 11:00:00,39.46,39.5,39.4,39.44,28838.0,34.6615,34.6966,34.6088,34.6439,28838.0
2019-04-11 11:30:00,39.44,39.46,39.29,39.45,30097.0,34.6439,34.6615,34.5121,34.6527,30097.0
2019-04-11 12:00:00,39.45,39.5,39.4,39.42,33542.0,34.6527,34.6966,34.6088,34.6263,33542.0
2019-04-11 12:30:00,39.42,39.48,39.39,39.45,23603.0,34.6263,34.679,34.6,34.6527,23603.0
2019-04-11 13:00:00,39.45,39.49,39.43,39.44,21172.0,34.6527,34.6878,34.6351,34.6439,21172.0
2019-04-11 13:30:00,39.44,39.46,39.39,39.41,26716.0,34.6439,34.6615,34.6,34.6175,26716.0
2019-04-11 14:00:00,39.41,39.42,39.26,39.26,34326.0,34.6175,34.6263,34.4858,34.4858,34326.0
2019-04-11 14:30:00,39.26,39.3,39.25,39.29,29288.0,34.4858,34.5209,34.477,34.5121,29288.0
2019-04-11 15:00:00,39.3,39.34,39.25,39.33,78656.0,34.5209,34.5561,34.477,34.5473,78656.0
2019-04-11 15:30:00,39.33,39.51,39.32,39.44,164756.0,34.5473,34.7054,34.5385,34.6439,164756.0
2019-04-12 09:30:00,39.94,40.39,39.94,40.12,89791.0,35.0831,35.4784,35.0831,35.2412,89791.0
2019-04-12 10:00:00,40.16,40.17,39.72,39.8,59271.0,35.2763,35.2851,34.8898,34.9601,59271.0
2019-04-12 10:30:00,39.81,39.81,39.61,39.68,77692.0,34.9689,34.9689,34.7932,34.8547,77692.0
2019-04-12 11:00:00,39.7,39.82,39.65,39.73,78322.0,34.8723,34.9777,34.8284,34.8986,78322.0
2019-04-12 11:30:00,39.75,39.92,39.67,39.89,136069.0,34.9162,35.0655,34.8459,35.0392,136069.0
2019-04-12 12:00:00,39.88,40.17,39.86,40.09,36200.0,35.0304,35.2851,35.0128,35.2148,36200.0
2019-04-12 12:30:00,40.1,40.19,40.07,40.1,42006.0,35.2236,35.3027,35.1973,35.2236,42006.0
2019-04-12 13:00:00,40.09,40.17,40.07,40.12,34239.0,35.2148,35.2851,35.1973,35.2412,34239.0
2019-04-12 13:30:00,40.13,40.13,40.07,40.08,33929.0,35.25,35.25,35.1973,35.2061,33929.0
2019-04-12 14:00:00,40.09,40.11,40.02,40.09,43218.0,35.2148,35.2324,35.1534,35.2148,43218.0
2019-04-12 14:30:00,40.08,40.13,39.97,40.0,51522.0,35.2061,35.25,35.1094,35.1358,51522.0
2019-04-12 15:00:00,40.01,40.15,39.97,40.14,84193.0,35.1446,35.2676,35.1094,35.2588,84193.0
2019-04-12 15:30:00,40.14,40.26,40.09,40.22,259508.0,35.2588,35.3642,35.2148,35.329,259508.0
2019-04-15 09:30:00,40.37,40.5,40.06,40.19,67146.0,35.4608,35.575,35.1885,35.3027,67146.0
2019-04-15 10:00:00,40.17,40.27,40.06,40.07,43172.0,35.2851,35.373,35.1885,35.1973,43172.0
2019-04-15 10:30:00,40.07,40.07,39.86,40.02,49853.0,35.1973,35.1973,35.0128,35.1534,49853.0
2019-04-15 11:00:00,40.02,40.21,39.99,40.13,38897.0,35.1534,35.3203,35.127,35.25,38897.0
2019-04-15 11:30:00,40.13,40.17,40.09,40.11,30802.0,35.25,35.2851,35.2148,35.2324,30802.0
2019-04-15 12:00:00,40.1,40.11,39.99,40.01,39596.0,35.2236,35.2324,35.127,35.1446,39596.0
2019-04-15 12:30:00,40.01,40.07,40.0,40.07,12005.0,35.1446,35.1973,35.1358,35.1973,12005.0
2019-04-15 13:00:00,40.06,40.18,40.06,40.16,22390.0,35.1885,35.2939,35.1885,35.2763,22390.0
2019-04-15 13:30:00,40.18,40.22,40.13,40.15,17642.0,35.2939,35.329,35.25,35.2676,17642.0
2019-04-15 14:00:00,40.15,40.2,40.13,40.17,25543.0,35.2676,35.3115,35.25,35.2851,25543.0
2019-04-15 14:30:00,40.16,40.21,40.1,40.21,21921.0,35.2763,35.3203,35.2236,35.3203,21921.0
2019-04-15 15:00:00,40.22,40.24,40.17,40.2,34502.0,35.329,35.3466,35.2851,35.3115,34502.0
2019-04-15 15:30:00,40.2,40.2,40.05,40.07,257445.0,35.3115,35.3115,35.1797,35.1973,257445.0
2019-04-16 09:30:00,40.32,40.34,40.14,40.31,238338.0,35.4169,35.4344,35.2588,35.4081,238338.0
2019-04-16 10:00:00,40.3,40.4,40.23,40.3,251079.0,35.3993,35.4871,35.3378,35.3993,251079.0
2019-04-16 10:30:00,40.31,40.55,40.29,40.4,87386.0,35.4081,35.6189,35.3905,35.4871,87386.0
2019-04-16 11:00:00,40.41,40.42,40.33,40.41,70495.0,35.4959,35.5047,35.4257,35.4959,70495.0
2019-04-16 11:30:00,40.41,40.42,40.26,40.39,58635.0,35.4959,35.5047,35.3642,35.4784,58635.0
2019-04-16 12:00:00,40.39,40.49,40.34,40.41,73314.0,35.4784,35.5662,35.4344,35.4959,73314.0
2019-04-16 12:30:00,40.4,40.55,40.39,40.54,55976.0,35.4871,35.6189,35.4784,35.6101,55976.0
2019-04-16 13:00:00,40.54,40.62,40.5,40.57,59494.0,35.6101,35.6804,35.575,35.6365,59494.0
2019-04-16 13:30:00,40.58,40.67,40.55,40.62,45151.0,35.6453,35.7243,35.6189,35.6804,45151.0
2019-04-16 14:00:00,40.62,40.8,40.54,40.8,110634.0,35.6804,35.8385,35.6101,35.8385,110634.0
2019-04-16 14:30:00,40.8,40.83,40.73,40.75,59891.0,35.8385,35.8649,35.777,35.7946,59891.0
2019-04-16 15:00:00,40.74,40.89,40.72,40.89,81336.0,35.7858,35.9176,35.7682,35.9176,81336.0
2019-04-16 15:30:00,40.89,40.91,40.75,40.79,460373.0,35.9176,35.9351,35.7946,35.8297,460373.0
2019-04-17 09:30:00,41.0,41.28,40.92,41.06,61304.0,36.0142,36.2601,35.9439,36.0669,61304.0
2019-04-17 10:00:00,41.05,41.2,40.95,41.15,68336.0,36.0581,36.1899,35.9703,36.1459,68336.0
2019-04-17 10:30:00,41.16,41.25,40.97,41.01,73206.0,36.1547,36.2338,35.9878,36.023,73206.0
2019-04-17 11:00:00,40.99,41.16,40.99,41.1,73394.0,36.0054,36.1547,36.0054,36.102,73394.0
2019-04-17 11:30:00,41.1,41.15,41.01,41.05,54820.0,36.102,36.1459,36.023,36.0581,54820.0
2019-04-17 12:00:00,41.03,41.11,40.96,41.11,40838.0,36.0405,36.1108,35.9791,36.1108,40838.0
2019-04-17 12:30:00,41.11,41.17,41.05,41.1,43223.0,36.1108,36.1635,36.0581,36.102,43223.0
2019-04-17 13:00:00,41.12,41.18,41.08,41.12,54636.0,36.1196,36.1723,36.0845,36.1196,54636.0
2019-04-17 13:30:00,41.1,41.19,40.95,41.12,247763.0,36.102,36.1811,35.9703,36.1196,247763.0
2019-04-17 14:00:00,41.11,41.12,40.94,40.95,44257.0,36.1108,36.1196,35.9615,35.9703,44257.0
2019-04-17 14:30:00,40.96,41.04,40.94,40.99,83552.0,35.9791,36.0493,35.9615,36.0054,83552.0
2019-04-17 15:00:00,40.99,41.09,40.96,40.97,89635.0,36.0054,36.0932,35.9791,35.9878,89635.0
2019-04-17 15:30:00,40.97,41.12,40.95,41.05,225584.0,35.9878,36.1196,35.9703,36.0581,225584.0
2019-04-18 09:30:00,41.11,41.4,40.88,40.9,97853.0,36.1108,36.3655,35.9088,35.9263,97853.0
2019-04-18 10:00:00,40.91,40.96,40.71,40.75,106363.0,35.9351,35.9791,35.7595,35.7946,106363.0
2019-04-18 10:30:00,40.76,40.77,40.51,40.66,104756.0,35.8034,35.8122,35.5838,35.7155,104756.0
2019-04-18 11:00:00,40.66,40.89,40.65,40.73,77915.0,35.7155,35.9176,35.7067,35.777,77915.0
2019-04-18 11:30:00,40.74,40.89,40.7,40.88,76599.0,35.7858,35.9176,35.7507,35.9088,76599.0
2019-04-18 12:00:00,40.89,40.99,40.85,40.93,77572.0,35.9176,36.0054,35.8824,35.9527,77572.0
2019-04-18 12:30:00,40.93,41.05,40.9,40.94,144637.0,35.9527,36.0581,35.9263,35.9615,144637.0
2019-04-18 13:00:00,40.93,41.1,40.72,41.08,422344.0,35.9527,36.102,35.7682,36.0845,422344.0
2019-04-18 13:30:00,41.08,41.09,40.59,40.63,218244.0,36.0845,36.0932,35.654,35.6892,218244.0
2019-04-18 14:00:00,40.62,40.71,40.54,40.6,337177.0,35.6804,35.7595,35.6101,35.6628,337177.0
2019-04-18 14:30:00,40.62,40.93,40.6,40.84,182974.0,35.6804,35.9527,35.6628,35.8736,182974.0
2019-04-18 15:00:00,40.85,40.92,40.78,40.89,127062.0,35.8824,35.9439,35.8209,35.9176,127062.0
2019-04-18 15:30:00,40.88,40.96,40.82,40.89,320304.0,35.9088,35.9791,35.8561,35.9176,320304.0
2019-04-22 09:30:00,40.45,40.69,40.31,40.69,175623.0,35.5311,35.7419,35.4081,35.7419,175623.0
2019-04-22 10:00:00,40.67,40.67,40.2,40.36,196533.0,35.7243,35.7243,35.3115,35.452,196533.0
2019-04-22 10:30:00,40.35,40.41,40.27,40.32,111586.0,35.4432,35.4959,35.373,35.4169,111586.0
2019-04-22 11:00:00,40.29,40.35,40.15,40.2,133229.0,35.3905,35.4432,35.2676,35.3115,133229.0
2019-04-22 11:30:00,40.19,40.3,40.15,40.27,305878.0,35.3027,35.3993,35.2676,35.373,305878.0
2019-04-22 12:00:00,40.26,40.32,40.17,40.21,136960.0,35.3642,35.4169,35.2851,35.3203,136960.0
2019-04-22 12:30:00,40.21,40.28,40.07,40.09,122243.0,35.3203,35.3817,35.1973,35.2148,122243.0
2019-04-22 13:00:00,40.09,40.09,39.97,40.01,115235.0,35.2148,35.2148,35.1094,35.1446,115235.0
2019-04-22 13:30:00,40.01,40.02,39.88,39.89,100140.0,35.1446,35.1534,35.0304,35.0392,100140.0
2019-04-22 14:00:00,39.89,39.91,39.81,39.83,116873.0,35.0392,35.0567,34.9689,34.9865,116873.0
2019-04-22 14:30:00,39.83,39.84,39.56,39.64,177475.0,34.9865,34.9952,34.7493,34.8196,177475.0
2019-04-22 15:00:00,39.64,39.82,39.63,39.71,236976.0,34.8196,34.9777,34.8108,34.8811,236976.0
2019-04-22 15:30:00,39.71,39.8,39.6,39.71,658192.0,34.8811,34.9601,34.7844,34.8811,658192.0
2019-04-23 09:30:00,39.92,39.92,38.13,38.95,881772.0,35.0655,35.0655,33.4932,34.2135,881772.0
2019-04-23 10:00:00,38.89,39.85,38.85,38.93,342311.0,34.1608,35.004,34.1256,34.1959,342311.0
2019-04-23 10:30:00,38.93,39.75,38.9,39.57,423495.0,34.1959,34.9162,34.1696,34.7581,423495.0
2019-04-23 11:00:00,39.59,40.32,39.5,40.03,437008.0,34.7756,35.4169,34.6966,35.1621,437008.0
2019-04-23 11:30:00,40.01,40.18,39.82,40.06,176872.0,35.1446,35.2939,34.9777,35.1885,176872.0
2019-04-23 12:00:00,40.06,40.14,39.94,40.02,240697.0,35.1885,35.2588,35.0831,35.1534,240697.0
2019-04-23 12:30:00,40.02,40.03,39.65,39.81,134678.0,35.1534,35.1621,34.8284,34.9689,134678.0
2019-04-23 13:00:00,39.82,40.06,39.81,39.85,163098.0,34.9777,35.1885,34.9689,35.004,163098.0
2019-04-23 13:30:00,39.83,39.83,39.4,39.4,214815.0,34.9865,34.9865,34.6088,34.6088,214815.0
2019-04-23 14:00:00,39.41,39.46,38.96,38.97,286748.0,34.6175,34.6615,34.2223,34.231,286748.0
2019-04-23 14:30:00,38.97,39.13,38.85,38.9,228075.0,34.231,34.3716,34.1256,34.1696,228075.0
2019-04-23 15:00:00,38.88,38.92,38.63,38.77,377919.0,34.152,34.1871,33.9324,34.0554,377919.0
2019-04-23 15:30:00,38.78,38.98,38.56,38.92,912808.0,34.0641,34.2398,33.8709,34.1871,912808.0
2019-04-24 09:30:00,37.95,38.37,37.73,37.77,434045.0,33.3351,33.704,33.1418,33.177,434045.0
2019-04-24 10:00:00,37.75,37.93,37.55,37.92,372324.0,33.1594,33.3175,32.9837,33.3087,372324.0
2019-04-24 10:30:00,37.93,37.93,37.16,37.43,397925.0,33.3175,33.3175,32.6411,32.8783,397925.0
2019-04-24 11:00:00,37.45,37.45,37.1,37.35,223916.0,32.8959,32.8959,32.5884,32.808,223916.0
2019-04-24 11:30:00,37.35,37.43,36.92,36.96,285729.0,32.808,32.8783,32.4303,32.4655,285729.0
2019-04-24 12:00:00,36.96,37.48,36.83,37.37,397576.0,32.4655,32.9222,32.3513,32.8256,397576.0
2019-04-24 12:30:00,37.38,37.44,37.26,37.39,126183.0,32.8344,32.8871,32.729,32.8432,126183.0
2019-04-24 13:00:00,37.4,37.44,37.3,37.43,105256.0,32.852,32.8871,32.7641,32.8783,105256.0
2019-04-24 13:30:00,37.43,37.43,37.2,37.22,98716.0,32.8783,32.8783,32.6763,32.6939,98716.0
2019-04-24 14:00:00,37.22,37.31,37.11,37.2,96901.0,32.6939,32.7729,32.5972,32.6763,96901.0
2019-04-24 14:30:00,37.2,37.54,37.18,37.54,147073.0,32.6763,32.9749,32.6587,32.9749,147073.0
2019-04-24 15:00:00,37.54,37.82,37.52,37.7,463374.0,32.9749,33.2209,32.9574,33.1155,463374.0
2019-04-24 15:30:00,37.71,37.85,37.65,37.76,794384.0,33.1243,33.2472,33.0716,33.1682,794384.0
2019-04-25 09:30:00,37.67,37.67,36.9,36.9,249796.0,33.0891,33.0891,32.4128,32.4128,249796.0
2019-04-25 10:00:00,36.92,37.16,36.91,36.94,373348.0,32.4303,32.6411,32.4216,32.4479,373348.0
2019-04-25 10:30:00,36.94,36.94,36.39,36.5,229890.0,32.4479,32.4479,31.9648,32.0614,229890.0
2019-04-25 11:00:00,36.51,36.63,36.25,36.52,355161.0,32.0702,32.1756,31.8418,32.079,355161.0
2019-04-25 11:30:00,36.53,37.0,36.53,36.91,203321.0,32.0878,32.5006,32.0878,32.4216,203321.0
2019-04-25 12:00:00,36.92,37.0,36.87,36.88,98990.0,32.4303,32.5006,32.3864,32.3952,98990.0
2019-04-25 12:30:00,36.88,36.92,36.79,36.88,96592.0,32.3952,32.4303,32.3161,32.3952,96592.0
2019-04-25 13:00:00,36.88,36.96,36.87,36.91,91414.0,32.3952,32.4655,32.3864,32.4216,91414.0
2019-04-25 13:30:00,36.91,36.97,36.87,36.95,95139.0,32.4216,32.4743,32.3864,32.4567,95139.0
2019-04-25 14:00:00,36.95,37.05,36.95,36.95,100675.0,32.4567,32.5445,32.4567,32.4567,100675.0
2019-04-25 14:30:00,36.95,36.98,36.71,36.73,115697.0,32.4567,32.483,32.2459,32.2634,115697.0
2019-04-25 15:00:00,36.72,36.72,36.51,36.54,131799.0,32.2547,32.2547,32.0702,32.0965,131799.0
2019-04-25 15:30:00,36.55,36.64,36.48,36.49,520292.0,32.1053,32.1844,32.0438,32.0526,520292.0
2019-04-26 09:30:00,36.71,36.84,35.97,36.71,339933.0,32.2459,32.3601,31.5959,32.2459,339933.0
2019-04-26 10:00:00,36.72,37.15,36.66,37.09,243068.0,32.2547,32.6324,32.202,32.5797,243068.0
2019-04-26 10:30:00,37.08,37.08,36.85,36.95,103222.0,32.5709,32.5709,32.3688,32.4567,103222.0
2019-04-26 11:00:00,36.96,37.17,36.88,36.96,149591.0,32.4655,32.6499,32.3952,32.4655,149591.0
2019-04-26 11:30:00,36.97,37.02,36.8,36.86,94096.0,32.4743,32.5182,32.3249,32.3776,94096.0
2019-04-26 12:00:00,36.86,37.05,36.78,36.87,128667.0,32.3776,32.5445,32.3074,32.3864,128667.0
2019-04-26 12:30:00,36.85,36.93,36.77,36.88,68383.0,32.3688,32.4391,32.2986,32.3952,68383.0
2019-04-26 13:00:00,36.91,37.01,36.85,36.98,127540.0,32.4216,32.5094,32.3688,32.483,127540.0
2019-04-26 13:30:00,36.99,37.27,36.99,37.11,74944.0,32.4918,32.7378,32.4918,32.5972,74944.0
2019-04-26 14:00:00,37.12,37.12,37.03,37.04,76930.0,32.606,32.606,32.527,32.5357,76930.0
2019-04-26 14:30:00,37.04,37.06,36.88,36.97,86429.0,32.5357,32.5533,32.3952,32.4743,86429.0
2019-04-26 15:00:00,36.98,37.19,36.97,37.16,107021.0,32.483,32.6675,32.4743,32.6411,107021.0
2019-04-26 15:30:00,37.15,37.15,37.05,37.11,412647.0,32.6324,32.6324,32.5445,32.5972,412647.0
2019-04-29 09:30:00,37.05,37.45,36.98,37.35,67825.0,32.5445,32.8959,32.483,32.808,67825.0
2019-04-29 10:00:00,37.4,37.43,37.16,37.35,36485.0,32.852,32.8783,32.6411,32.808,36485.0
2019-04-29 10:30:00,37.36,37.54,37.3,37.51,100966.0,32.8168,32.9749,32.7641,32.9486,100966.0
2019-04-29 11:00:00,37.51,37.7,37.48,37.5,123610.0,32.9486,33.1155,32.9222,32.9398,123610.0
2019-04-29 11:30:00,37.49,37.65,37.41,37.6,47271.0,32.931,33.0716,32.8607,33.0276,47271.0
2019-04-29 12:00:00,37.6,37.71,37.58,37.62,59876.0,33.0276,33.1243,33.0101,33.0452,59876.0
2019-04-29 12:30:00,37.61,37.62,37.5,37.57,55621.0,33.0364,33.0452,32.9398,33.0013,55621.0
2019-04-29 13:00:00,37.59,37.66,37.39,37.48,68243.0,33.0189,33.0803,32.8432,32.9222,68243.0
2019-04-29 13:30:00,37.48,37.58,37.42,37.55,30596.0,32.9222,33.0101,32.8695,32.9837,30596.0
2019-04-29 14:00:00,37.56,37.6,37.48,37.48,57030.0,32.9925,33.0276,32.9222,32.9222,57030.0
2019-04-29 14:30:00,37.48,37.5,37.38,37.49,46290.0,32.9222,32.9398,32.8344,32.931,46290.0
2019-04-29 15:00:00,37.49,37.55,37.48,37.51,50530.0,32.931,32.9837,32.9222,32.9486,50530.0
2019-04-29 15:30:00,37.51,37.57,37.45,37.54,233383.0,32.9486,33.0013,32.8959,32.9749,233383.0
2019-04-30 09:30:00,37.38,37.41,36.75,36.82,69097.0,32.8344,32.8607,32.281,32.3425,69097.0
2019-04-30 10:00:00,36.81,36.82,36.61,36.71,60284.0,32.3337,32.3425,32.158,32.2459,60284.0
2019-04-30 10:30:00,36.71,36.83,36.71,36.74,49581.0,32.2459,32.3513,32.2459,32.2722,49581.0
2019-04-30 11:00:00,36.73,36.9,36.7,36.82,74572.0,32.2634,32.4128,32.2371,32.3425,74572.0
2019-04-30 11:30:00,36.82,37.08,36.82,36.96,122180.0,32.3425,32.5709,32.3425,32.4655,122180.0
2019-04-30 12:00:00,36.97,37.02,36.91,36.95,45568.0,32.4743,32.5182,32.4216,32.4567,45568.0
2019-04-30 12:30:00,36.96,37.09,36.95,37.04,42170.0,32.4655,32.5797,32.4567,32.5357,42170.0
2019-04-30 13:00:00,37.05,37.12,36.99,36.99,34479.0,32.5445,32.606,32.4918,32.4918,34479.0
2019-04-30 13:30:00,37.0,37.18,37.0,37.18,38398.0,32.5006,32.6587,32.5006,32.6587,38398.0
2019-04-30 14:00:00,37.15,37.21,37.12,37.19,47225.0,32.6324,32.6851,32.606,32.6675,47225.0
2019-04-30 14:30:00,37.2,37.24,37.16,37.18,57637.0,32.6763,32.7114,32.6411,32.6587,57637.0
2019-04-30 15:00:00,37.19,37.23,37.16,37.2,69590.0,32.6675,32.7026,32.6411,32.6763,69590.0
2019-04-30 15:30:00,37.21,37.27,37.16,37.23,324492.0,32.6851,32.7378,32.6411,32.7026,324492.0
2019-05-01 09:30:00,37.28,37.31,37.0,37.07,129427.0,32.7466,32.7729,32.5006,32.5621,129427.0
2019-05-01 10:00:00,37.05,37.05,36.76,36.89,85258.0,32.5445,32.5445,32.2898,32.404,85258.0
2019-05-01 10:30:00,36.87,36.93,36.81,36.92,63484.0,32.3864,32.4391,32.3337,32.4303,63484.0
2019-05-01 11:00:00,36.92,37.02,36.9,36.94,66751.0,32.4303,32.5182,32.4128,32.4479,66751.0
2019-05-01 11:30:00,36.94,37.1,36.94,36.95,123940.0,32.4479,32.5884,32.4479,32.4567,123940.0
2019-05-01 12:00:00,36.95,36.96,36.77,36.85,70540.0,32.4567,32.4655,32.2986,32.3688,70540.0
2019-05-01 12:30:00,36.85,36.87,36.61,36.66,78591.0,32.3688,32.3864,32.158,32.202,78591.0
2019-05-01 13:00:00,36.67,36.81,36.52,36.66,195782.0,32.2107,32.3337,32.079,32.202,195782.0
2019-05-01 13:30:00,36.66,36.88,36.66,36.82,89438.0,32.202,32.3952,32.202,32.3425,89438.0
2019-05-01 14:00:00,36.82,37.01,36.76,36.95,97412.0,32.3425,32.5094,32.2898,32.4567,97412.0
2019-05-01 14:30:00,36.95,36.97,36.76,36.79,83973.0,32.4567,32.4743,32.2898,32.3161,83973.0
2019-05-01 15:00:00,36.78,36.82,36.66,36.68,92617.0,32.3074,32.3425,32.202,32.2195,92617.0
2019-05-01 15:30:00,36.67,36.67,36.49,36.51,352130.0,32.2107,32.2107,32.0526,32.0702,352130.0
2019-05-02 09:30:00,36.58,36.74,36.32,36.66,204787.0,32.1317,32.2722,31.9033,32.202,204787.0
2019-05-02 10:00:00,36.64,36.69,36.58,36.62,88073.0,32.1844,32.2283,32.1317,32.1668,88073.0
2019-05-02 10:30:00,36.64,36.72,36.51,36.53,61117.0,32.1844,32.2547,32.0702,32.0878,61117.0
2019-05-02 11:00:00,36.53,36.69,36.46,36.48,76460.0,32.0878,32.2283,32.0263,32.0438,76460.0
2019-05-02 11:30:00,36.5,36.61,36.43,36.54,52966.0,32.0614,32.158,31.9999,32.0965,52966.0
2019-05-02 12:00:00,36.55,36.7,36.52,36.63,53841.0,32.1053,32.2371,32.079,32.1756,53841.0
2019-05-02 12:30:00,36.63,36.9,36.61,36.87,76643.0,32.1756,32.4128,32.158,32.3864,76643.0
2019-05-02 13:00:00,36.86,37.1,36.83,37.09,46161.0,32.3776,32.5884,32.3513,32.5797,46161.0
2019-05-02 13:30:00,37.08,37.18,36.99,37.17,58573.0,32.5709,32.6587,32.4918,32.6499,58573.0
2019-05-02 14:00:00,37.16,37.26,37.0,37.1,151199.0,32.6411,32.729,32.5006,32.5884,151199.0
2019-05-02 14:30:00,37.09,37.19,36.99,37.02,123929.0,32.5797,32.6675,32.4918,32.5182,123929.0
2019-05-02 15:00:00,37.02,37.08,36.98,37.07,78239.0,32.5182,32.5709,32.483,32.5621,78239.0
2019-05-02 15:30:00,37.06,37.14,37.05,37.08,221465.0,32.5533,32.6236,32.5445,32.5709,221465.0
2019-05-03 09:30:00,37.28,37.5,37.12,37.16,33167.0,32.7466,32.9398,32.606,32.6411,33167.0
2019-05-03 10:00:00,37.16,37.16,36.78,36.92,65280.0,32.6411,32.6411,32.3074,32.4303,65280.0
2019-05-03 10:30:00,36.93,36.97,36.83,36.84,82006.0,32.4391,32.4743,32.3513,32.3601,82006.0
2019-05-03 11:00:00,36.85,37.02,36.85,36.99,40419.0,32.3688,32.5182,32.3688,32.4918,40419.0
2019-05-03 11:30:00,37.01,37.18,36.98,37.08,79127.0,32.5094,32.6587,32.483,32.5709,79127.0
2019-05-03 12:00:00,37.11,37.22,37.09,37.17,16578.0,32.5972,32.6939,32.5797,32.6499,16578.0
2019-05-03 12:30:00,37.19,37.29,37.16,37.24,25356.0,32.6675,32.7553,32.6411,32.7114,25356.0
2019-05-03 13:00:00,37.24,37.29,37.22,37.28,21303.0,32.7114,32.7553,32.6939,32.7466,21303.0
2019-05-03 13:30:00,37.26,37.27,37.17,37.21,20577.0,32.729,32.7378,32.6499,32.6851,20577.0
2019-05-03 14:00:00,37.2,37.25,37.14,37.16,27085.0,32.6763,32.7202,32.6236,32.6411,27085.0
2019-05-03 14:30:00,37.18,37.29,37.13,37.23,22698.0,32.6587,32.7553,32.6148,32.7026,22698.0
2019-05-03 15:00:00,37.23,37.25,37.17,37.25,21517.0,32.7026,32.7202,32.6499,32.7202,21517.0
2019-05-03 15:30:00,37.24,37.25,37.16,37.2,128794.0,32.7114,32.7202,32.6411,32.6763,128794.0
2019-05-06 09:30:00,36.4,36.5,35.82,36.04,167344.0,31.9736,32.0614,31.4641,31.6573,167344.0
2019-05-06 10:00:00,36.04,36.47,36.04,36.37,107042.0,31.6573,32.0351,31.6573,31.9472,107042.0
2019-05-06 10:30:00,36.37,36.55,36.27,36.45,47530.0,31.9472,32.1053,31.8594,32.0175,47530.0
2019-05-06 11:00:00,36.47,36.64,36.42,36.63,44907.0,32.0351,32.1844,31.9911,32.1756,44907.0
2019-05-06 11:30:00,36.65,36.68,36.43,36.45,34570.0,32.1932,32.2195,31.9999,32.0175,34570.0
2019-05-06 12:00:00,36.47,36.48,36.33,36.39,41704.0,32.0351,32.0438,31.9121,31.9648,41704.0
2019-05-06 12:30:00,36.38,36.55,36.38,36.53,31355.0,31.956,32.1053,31.956,32.0878,31355.0
2019-05-06 13:00:00,36.52,36.65,36.46,36.59,24235.0,32.079,32.1932,32.0263,32.1405,24235.0
2019-05-06 13:30:00,36.59,36.6,36.5,36.58,26612.0,32.1405,32.1492,32.0614,32.1317,26612.0
2019-05-06 14:00:00,36.58,36.67,36.5,36.59,108054.0,32.1317,32.2107,32.0614,32.1405,108054.0
2019-05-06 14:30:00,36.59,36.75,36.56,36.73,47489.0,32.1405,32.281,32.1141,32.2634,47489.0
2019-05-06 15:00:00,36.74,36.76,36.63,36.69,51844.0,32.2722,32.2898,32.1756,32.2283,51844.0
2019-05-06 15:30:00,36.69,36.75,36.58,36.65,188481.0,32.2283,32.281,32.1317,32.1932,188481.0
2019-05-07 09:30:00,36.49,36.57,36.21,36.5,91962.0,32.0526,32.1229,31.8067,32.0614,91962.0
2019-05-07 10:00:00,36.43,36.51,36.2,36.51,38849.0,31.9999,32.0702,31.7979,32.0702,38849.0
2019-05-07 10:30:00,36.51,36.54,36.25,36.3,24251.0,32.0702,32.0965,31.8418,31.8857,24251.0
2019-05-07 11:00:00,36.28,36.45,36.2,36.31,40998.0,31.8682,32.0175,31.7979,31.8945,40998.0
2019-05-07 11:30:00,36.33,36.4,36.19,36.27,30596.0,31.9121,31.9736,31.7891,31.8594,30596.0
2019-05-07 12:00:00,36.24,36.43,36.17,36.42,25613.0,31.833,31.9999,31.7715,31.9911,25613.0
2019-05-07 12:30:00,36.43,36.47,36.23,36.24,49896.0,31.9999,32.0351,31.8242,31.833,49896.0
2019-05-07 13:00:00,36.21,36.24,36.0,36.06,62257.0,31.8067,31.833,31.6222,31.6749,62257.0
2019-05-07 13:30:00,36.04,36.21,35.98,36.15,40658.0,31.6573,31.8067,31.6046,31.754,40658.0
2019-05-07 14:00:00,36.14,36.22,36.1,36.1,46654.0,31.7452,31.8155,31.7101,31.7101,46654.0
2019-05-07 14:30:00,36.11,36.23,36.04,36.19,95134.0,31.7188,31.8242,31.6573,31.7891,95134.0
2019-05-07 15:00:00,36.18,36.22,36.09,36.11,72087.0,31.7803,31.8155,31.7013,31.7188,72087.0
2019-05-07 15:30:00,36.09,36.39,36.04,36.3,303079.0,31.7013,31.9648,31.6573,31.8857,303079.0
2019-05-08 09:30:00,36.45,36.68,36.23,36.58,96491.0,32.0175,32.2195,31.8242,32.1317,96491.0
2019-05-08 10:00:00,36.57,36.68,36.5,36.58,64498.0,32.1229,32.2195,32.0614,32.1317,64498.0
2019-05-08 10:30:00,36.59,36.59,36.25,36.35,230217.0,32.1405,32.1405,31.8418,31.9297,230217.0
2019-05-08 11:00:00,36.39,36.61,36.33,36.47,192229.0,31.9648,32.158,31.9121,32.0351,192229.0
2019-05-08 11:30:00,36.45,36.53,36.28,36.5,45035.0,32.0175,32.0878,31.8682,32.0614,45035.0
2019-05-08 12:00:00,36.49,36.49,36.26,36.39,150527.0,32.0526,32.0526,31.8506,31.9648,150527.0
2019-05-08 12:30:00,36.34,36.41,36.31,36.39,17699.0,31.9209,31.9824,31.8945,31.9648,17699.0
2019-05-08 13:00:00,36.39,36.42,36.29,36.38,103498.0,31.9648,31.9911,31.8769,31.956,103498.0
2019-05-08 13:30:00,36.38,36.4,36.29,36.39,71858.0,31.956,31.9736,31.8769,31.9648,71858.0
2019-05-08 14:00:00,36.4,36.6,36.33,36.51,198873.0,31.9736,32.1492,31.9121,32.0702,198873.0
2019-05-08 14:30:00,36.49,36.55,36.46,36.48,27306.0,32.0526,32.1053,32.0263,32.0438,27306.0
2019-05-08 15:00:00,36.48,36.53,36.46,36.49,19421.0,32.0438,32.0878,32.0263,32.0526,19421.0
2019-05-08 15:30:00,36.5,36.53,36.21,36.24,318311.0,32.0614,32.0878,31.8067,31.833,318311.0
2019-05-09 09:30:00,35.76,35.79,35.45,35.5,79378.0,31.4114,31.4377,31.1391,31.183,79378.0
2019-05-09 10:00:00,35.48,35.58,35.31,35.33,38154.0,31.1654,31.2533,31.0161,31.0337,38154.0
2019-05-09 10:30:00,35.31,35.65,35.29,35.57,43303.0,31.0161,31.3148,30.9986,31.2445,43303.0
2019-05-09 11:00:00,35.55,35.67,35.5,35.53,65314.0,31.2269,31.3323,31.183,31.2094,65314.0
2019-05-09 11:30:00,35.54,35.74,35.53,35.7,29253.0,31.2182,31.3938,31.2094,31.3587,29253.0
2019-05-09 12:00:00,35.7,35.73,35.61,35.71,19942.0,31.3587,31.385,31.2796,31.3675,19942.0
2019-05-09 12:30:00,35.73,36.0,35.73,35.95,24243.0,31.385,31.6222,31.385,31.5783,24243.0
2019-05-09 13:00:00,35.96,36.02,35.87,35.94,28041.0,31.5871,31.6398,31.508,31.5695,28041.0
2019-05-09 13:30:00,35.96,36.18,35.95,36.03,31921.0,31.5871,31.7803,31.5783,31.6486,31921.0
2019-05-09 14:00:00,36.06,36.07,35.86,35.91,153940.0,31.6749,31.6837,31.4992,31.5432,153940.0
2019-05-09 14:30:00,35.91,35.97,35.83,35.84,55061.0,31.5432,31.5959,31.4729,31.4817,55061.0
2019-05-09 15:00:00,35.85,35.88,35.71,35.8,132734.0,31.4905,31.5168,31.3675,31.4465,132734.0
2019-05-09 15:30:00,35.8,35.98,35.79,35.95,288447.0,31.4465,31.6046,31.4377,31.5783,288447.0
2019-05-10 09:30:00,35.81,35.87,35.48,35.5,73676.0,31.4553,31.508,31.1654,31.183,73676.0
2019-05-10 10:00:00,35.5,35.51,35.12,35.18,59704.0,31.183,31.1918,30.8492,30.9019,59704.0
2019-05-10 10:30:00,35.17,35.2,34.94,34.97,45635.0,30.8931,30.9195,30.6911,30.7175,45635.0
2019-05-10 11:00:00,34.97,35.4,34.87,35.32,95417.0,30.7175,31.0952,30.6296,31.0249,95417.0
2019-05-10 11:30:00,35.32,35.32,35.12,35.22,43215.0,31.0249,31.0249,30.8492,30.9371,43215.0
2019-05-10 12:00:00,35.2,35.46,35.19,35.44,52651.0,30.9195,31.1479,30.9107,31.1303,52651.0
2019-05-10 12:30:00,35.44,35.53,35.38,35.47,37047.0,31.1303,31.2094,31.0776,31.1567,37047.0
2019-05-10 13:00:00,35.47,35.68,35.45,35.56,37569.0,31.1567,31.3411,31.1391,31.2357,37569.0
2019-05-10 13:30:00,35.6,35.73,35.56,35.66,32373.0,31.2709,31.385,31.2357,31.3236,32373.0
2019-05-10 14:00:00,35.65,35.72,35.59,35.72,40985.0,31.3148,31.3763,31.2621,31.3763,40985.0
2019-05-10 14:30:00,35.72,35.84,35.7,35.77,33697.0,31.3763,31.4817,31.3587,31.4202,33697.0
2019-05-10 15:00:00,35.78,36.06,35.78,36.02,101338.0,31.429,31.6749,31.429,31.6398,101338.0
2019-05-10 15:30:00,36.02,36.02,35.77,35.9,205339.0,31.6398,31.6398,31.4202,31.5344,205339.0
2019-05-13 09:30:00,35.0,35.0,34.48,34.52,96333.0,30.7438,30.7438,30.2871,30.3222,96333.0
2019-05-13 10:00:00,34.52,34.53,34.29,34.36,135018.0,30.3222,30.331,30.1202,30.1816,135018.0
2019-05-13 10:30:00,34.33,34.68,34.24,34.51,147729.0,30.1553,30.4627,30.0762,30.3134,147729.0
2019-05-13 11:00:00,34.51,34.56,34.29,34.29,44890.0,30.3134,30.3573,30.1202,30.1202,44890.0
2019-05-13 11:30:00,34.29,34.32,34.11,34.28,43126.0,30.1202,30.1465,29.962,30.1114,43126.0
2019-05-13 12:00:00,34.27,34.27,34.12,34.15,37528.0,30.1026,30.1026,29.9708,29.9972,37528.0
2019-05-13 12:30:00,34.16,34.21,33.92,33.93,60639.0,30.006,30.0499,29.7952,29.8039,60639.0
2019-05-13 13:00:00,33.93,34.11,33.93,33.98,35386.0,29.8039,29.962,29.8039,29.8479,35386.0
2019-05-13 13:30:00,33.99,34.2,33.98,34.18,37241.0,29.8566,30.0411,29.8479,30.0235,37241.0
2019-05-13 14:00:00,34.18,34.24,34.01,34.19,104592.0,30.0235,30.0762,29.8742,30.0323,104592.0
2019-05-13 14:30:00,34.21,34.24,34.08,34.13,43208.0,30.0499,30.0762,29.9357,29.9796,43208.0
2019-05-13 15:00:00,34.12,34.19,33.94,33.95,81942.0,29.9708,30.0323,29.8127,29.8215,81942.0
2019-05-13 15:30:00,33.95,34.08,33.83,34.0,365454.0,29.8215,29.9357,29.7161,29.8654,365454.0
2019-05-14 09:30:00,34.2,34.38,34.06,34.17,39383.0,30.0411,30.1992,29.9181,30.0147,39383.0
2019-05-14 10:00:00,34.19,34.35,34.19,34.32,30583.0,30.0323,30.1729,30.0323,30.1465,30583.0
2019-05-14 10:30:00,34.32,34.42,34.26,34.42,37329.0,30.1465,30.2343,30.0938,30.2343,37329.0
2019-05-14 11:00:00,34.43,34.76,34.41,34.65,122747.0,30.2431,30.533,30.2256,30.4364,122747.0
2019-05-14 11:30:00,34.63,35.06,34.62,35.04,162667.0,30.4188,30.7965,30.41,30.779,162667.0
2019-05-14 12:00:00,35.05,35.1,34.89,34.99,152967.0,30.7877,30.8317,30.6472,30.735,152967.0
2019-05-14 12:30:00,34.98,35.12,34.83,34.83,101350.0,30.7262,30.8492,30.5945,30.5945,101350.0
2019-05-14 13:00:00,34.84,35.01,34.83,34.98,38051.0,30.6033,30.7526,30.5945,30.7262,38051.0
2019-05-14 13:30:00,34.99,35.04,34.93,34.94,66153.0,30.735,30.779,30.6823,30.6911,66153.0
2019-05-14 14:00:00,34.95,34.96,34.85,34.88,52599.0,30.6999,30.7087,30.6121,30.6384,52599.0
2019-05-14 14:30:00,34.87,34.9,34.71,34.81,82705.0,30.6296,30.656,30.4891,30.5769,82705.0
2019-05-14 15:00:00,34.81,34.94,34.8,34.88,66994.0,30.5769,30.6911,30.5681,30.6384,66994.0
2019-05-14 15:30:00,34.87,34.87,34.72,34.74,215891.0,30.6296,30.6296,30.4979,30.5154,215891.0
2019-05-15 09:30:00,34.35,34.35,34.08,34.31,33453.0,30.1729,30.1729,29.9357,30.1377,33453.0
2019-05-15 10:00:00,34.34,34.64,34.11,34.63,73102.0,30.1641,30.4276,29.962,30.4188,73102.0
2019-05-15 10:30:00,34.66,34.86,34.54,34.72,100485.0,30.4452,30.6208,30.3398,30.4979,100485.0
2019-05-15 11:00:00,34.71,34.86,34.62,34.82,68607.0,30.4891,30.6208,30.41,30.5857,68607.0
2019-05-15 11:30:00,34.82,34.88,34.75,34.87,69022.0,30.5857,30.6384,30.5242,30.6296,69022.0
2019-05-15 12:00:00,34.87,35.11,34.86,35.02,242816.0,30.6296,30.8404,30.6208,30.7614,242816.0
2019-05-15 12:30:00,35.01,35.04,34.9,34.93,30450.0,30.7526,30.779,30.656,30.6823,30450.0
2019-05-15 13:00:00,34.94,34.96,34.82,34.85,29615.0,30.6911,30.7087,30.5857,30.6121,29615.0
2019-05-15 13:30:00,34.87,34.98,34.87,34.97,54291.0,30.6296,30.7262,30.6296,30.7175,54291.0
2019-05-15 14:00:00,34.96,34.98,34.89,34.96,38123.0,30.7087,30.7262,30.6472,30.7087,38123.0
2019-05-15 14:30:00,34.97,35.02,34.92,34.95,35346.0,30.7175,30.7614,30.6735,30.6999,35346.0
2019-05-15 15:00:00,34.96,35.07,34.94,35.0,120083.0,30.7087,30.8053,30.6911,30.7438,120083.0
2019-05-15 15:30:00,34.99,35.04,34.94,34.96,233620.0,30.735,30.779,30.6911,30.7087,233620.0
2019-05-16 09:30:00,34.95,35.14,34.95,35.05,29605.0,30.6999,30.8668,30.6999,30.7877,29605.0
2019-05-16 10:00:00,35.06,35.25,35.01,35.25,59619.0,30.7965,30.9634,30.7526,30.9634,59619.0
2019-05-16 10:30:00,35.27,35.3,35.12,35.24,75127.0,30.981,31.0073,30.8492,30.9546,75127.0
2019-05-16 11:00:00,35.24,35.31,35.17,35.28,28262.0,30.9546,31.0161,30.8931,30.9898,28262.0
2019-05-16 11:30:00,35.27,35.42,35.26,35.39,27807.0,30.981,31.1127,30.9722,31.0864,27807.0
2019-05-16 12:00:00,35.38,35.45,35.34,35.38,108185.0,31.0776,31.1391,31.0425,31.0776,108185.0
2019-05-16 12:30:00,35.39,35.44,35.36,35.43,31562.0,31.0864,31.1303,31.06,31.1215,31562.0
2019-05-16 13:00:00,35.43,35.5,35.36,35.44,34456.0,31.1215,31.183,31.06,31.1303,34456.0
2019-05-16 13:30:00,35.44,35.44,35.28,35.3,34767.0,31.1303,31.1303,30.9898,31.0073,34767.0
2019-05-16 14:00:00,35.3,35.37,35.23,35.36,30391.0,31.0073,31.0688,30.9458,31.06,30391.0
2019-05-16 14:30:00,35.36,35.38,35.25,35.3,32525.0,31.06,31.0776,30.9634,31.0073,32525.0
2019-05-16 15:00:00,35.3,35.3,35.14,35.21,58310.0,31.0073,31.0073,30.8668,30.9283,58310.0
2019-05-16 15:30:00,35.21,35.22,35.04,35.1,167016.0,30.9283,30.9371,30.779,30.8317,167016.0
2019-05-17 09:30:00,34.72,34.85,34.36,34.45,107434.0,30.4979,30.6121,30.1816,30.2607,107434.0
2019-05-17 10:00:00,34.43,34.75,34.38,34.68,42378.0,30.2431,30.5242,30.1992,30.4627,42378.0
2019-05-17 10:30:00,34.68,35.07,34.67,35.0,74694.0,30.4627,30.8053,30.4539,30.7438,74694.0
2019-05-17 11:00:00,35.01,35.18,34.95,34.97,96319.0,30.7526,30.9019,30.6999,30.7175,96319.0
2019-05-17 11:30:00,34.99,35.01,34.81,34.95,44065.0,30.735,30.7526,30.5769,30.6999,44065.0
2019-05-17 12:00:00,34.93,34.96,34.77,34.9,45048.0,30.6823,30.7087,30.5418,30.656,45048.0
2019-05-17 12:30:00,34.88,35.06,34.85,34.97,33554.0,30.6384,30.7965,30.6121,30.7175,33554.0
2019-05-17 13:00:00,34.98,35.08,34.95,34.95,27571.0,30.7262,30.8141,30.6999,30.6999,27571.0
2019-05-17 13:30:00,34.94,34.99,34.85,34.87,44333.0,30.6911,30.735,30.6121,30.6296,44333.0
2019-05-17 14:00:00,34.87,34.9,34.82,34.84,24693.0,30.6296,30.656,30.5857,30.6033,24693.0
2019-05-17 14:30:00,34.84,34.87,34.81,34.85,31658.0,30.6033,30.6296,30.5769,30.6121,31658.0
2019-05-17 15:00:00,34.84,34.85,34.6,34.67,63327.0,30.6033,30.6121,30.3925,30.4539,63327.0
2019-05-17 15:30:00,34.67,34.68,34.53,34.56,138528.0,30.4539,30.4627,30.331,30.3573,138528.0
2019-05-20 09:30:00,34.26,34.74,34.18,34.7,65977.0,30.0938,30.5154,30.0235,30.4803,65977.0
2019-05-20 10:00:00,34.7,34.79,34.57,34.73,57166.0,30.4803,30.5594,30.3661,30.5067,57166.0
2019-05-20 10:30:00,34.73,34.88,34.72,34.87,63252.0,30.5067,30.6384,30.4979,30.6296,63252.0
2019-05-20 11:00:00,34.9,34.92,34.63,34.76,95534.0,30.656,30.6735,30.4188,30.533,95534.0
2019-05-20 11:30:00,34.76,34.82,34.57,34.68,145017.0,30.533,30.5857,30.3661,30.4627,145017.0
2019-05-20 12:00:00,34.69,34.77,34.65,34.65,94545.0,30.4715,30.5418,30.4364,30.4364,94545.0
2019-05-20 12:30:00,34.66,34.75,34.63,34.65,31969.0,30.4452,30.5242,30.4188,30.4364,31969.0
2019-05-20 13:00:00,34.65,34.73,34.62,34.73,34044.0,30.4364,30.5067,30.41,30.5067,34044.0
2019-05-20 13:30:00,34.71,34.81,34.7,34.73,33484.0,30.4891,30.5769,30.4803,30.5067,33484.0
2019-05-20 14:00:00,34.73,34.79,34.71,34.72,46623.0,30.5067,30.5594,30.4891,30.4979,46623.0
2019-05-20 14:30:00,34.72,34.77,34.68,34.71,48454.0,30.4979,30.5418,30.4627,30.4891,48454.0
2019-05-20 15:00:00,34.71,34.71,34.56,34.69,73836.0,30.4891,30.4891,30.3573,30.4715,73836.0
2019-05-20 15:30:00,34.69,34.84,34.67,34.79,226033.0,30.4715,30.6033,30.4539,30.5594,226033.0
2019-05-21 09:30:00,35.07,35.39,34.97,35.38,73509.0,30.8053,31.0864,30.7175,31.0776,73509.0
2019-05-21 10:00:00,35.37,35.6,35.29,35.48,115838.0,31.0688,31.2709,30.9986,31.1654,115838.0
2019-05-21 10:30:00,35.49,35.6,35.42,35.57,73462.0,31.1742,31.2709,31.1127,31.2445,73462.0
2019-05-21 11:00:00,35.58,35.68,35.55,35.61,68752.0,31.2533,31.3411,31.2269,31.2796,68752.0
2019-05-21 11:30:00,35.61,35.62,35.49,35.5,74464.0,31.2796,31.2884,31.1742,31.183,74464.0
2019-05-21 12:00:00,35.51,35.58,35.49,35.58,34540.0,31.1918,31.2533,31.1742,31.2533,34540.0
2019-05-21 12:30:00,35.58,35.67,35.56,35.64,32584.0,31.2533,31.3323,31.2357,31.306,32584.0
2019-05-21 13:00:00,35.64,35.67,35.56,35.61,26771.0,31.306,31.3323,31.2357,31.2796,26771.0
2019-05-21 13:30:00,35.61,35.62,35.48,35.55,94434.0,31.2796,31.2884,31.1654,31.2269,94434.0
2019-05-21 14:00:00,35.56,35.73,35.56,35.68,49390.0,31.2357,31.385,31.2357,31.3411,49390.0
2019-05-21 14:30:00,35.68,35.75,35.62,35.65,55341.0,31.3411,31.4026,31.2884,31.3148,55341.0
2019-05-21 15:00:00,35.65,35.71,35.62,35.68,61941.0,31.3148,31.3675,31.2884,31.3411,61941.0
2019-05-21 15:30:00,35.68,35.76,35.62,35.66,248854.0,31.3411,31.4114,31.2884,31.3236,248854.0
2019-05-22 09:30:00,35.39,35.56,35.27,35.52,38876.0,31.0864,31.2357,30.981,31.2006,38876.0
2019-05-22 10:00:00,35.52,35.6,35.35,35.45,115667.0,31.2006,31.2709,31.0513,31.1391,115667.0
2019-05-22 10:30:00,35.44,35.46,35.33,35.41,48002.0,31.1303,31.1479,31.0337,31.104,48002.0
2019-05-22 11:00:00,35.38,35.47,35.34,35.46,43927.0,31.0776,31.1567,31.0425,31.1479,43927.0
2019-05-22 11:30:00,35.45,35.49,35.34,35.36,78531.0,31.1391,31.1742,31.0425,31.06,78531.0
2019-05-22 12:00:00,35.36,35.36,35.2,35.25,61188.0,31.06,31.06,30.9195,30.9634,61188.0
2019-05-22 12:30:00,35.26,35.3,35.22,35.22,26918.0,30.9722,31.0073,30.9371,30.9371,26918.0
2019-05-22 13:00:00,35.22,35.25,35.17,35.2,43490.0,30.9371,30.9634,30.8931,30.9195,43490.0
2019-05-22 13:30:00,35.2,35.3,35.16,35.25,41479.0,30.9195,31.0073,30.8844,30.9634,41479.0
2019-05-22 14:00:00,35.24,35.25,35.19,35.21,38254.0,30.9546,30.9634,30.9107,30.9283,38254.0
2019-05-22 14:30:00,35.2,35.28,35.2,35.21,57953.0,30.9195,30.9898,30.9195,30.9283,57953.0
2019-05-22 15:00:00,35.22,35.26,35.2,35.23,57661.0,30.9371,30.9722,30.9195,30.9458,57661.0
2019-05-22 15:30:00,35.22,35.29,35.16,35.19,255647.0,30.9371,30.9986,30.8844,30.9107,255647.0
2019-05-23 09:30:00,34.83,34.83,34.35,34.58,69664.0,30.5945,30.5945,30.1729,30.3749,69664.0
2019-05-23 10:00:00,34.56,34.67,34.48,34.63,81924.0,30.3573,30.4539,30.2871,30.4188,81924.0
2019-05-23 10:30:00,34.63,34.83,34.58,34.8,78844.0,30.4188,30.5945,30.3749,30.5681,78844.0
2019-05-23 11:00:00,34.8,34.8,34.57,34.61,69044.0,30.5681,30.5681,30.3661,30.4012,69044.0
2019-05-23 11:30:00,34.6,34.61,34.24,34.26,88143.0,30.3925,30.4012,30.0762,30.0938,88143.0
2019-05-23 12:00:00,34.26,34.33,34.19,34.27,67344.0,30.0938,30.1553,30.0323,30.1026,67344.0
2019-05-23 12:30:00,34.27,34.28,34.11,34.12,46515.0,30.1026,30.1114,29.962,29.9708,46515.0
2019-05-23 13:00:00,34.11,34.29,34.09,34.28,46699.0,29.962,30.1202,29.9445,30.1114,46699.0
2019-05-23 13:30:00,34.28,34.32,34.26,34.31,55525.0,30.1114,30.1465,30.0938,30.1377,55525.0
2019-05-23 14:00:00,34.3,34.33,34.21,34.27,92319.0,30.1289,30.1553,30.0499,30.1026,92319.0
2019-05-23 14:30:00,34.27,34.31,34.16,34.2,67290.0,30.1026,30.1377,30.006,30.0411,67290.0
2019-05-23 15:00:00,34.2,34.39,34.12,34.34,122114.0,30.0411,30.208,29.9708,30.1641,122114.0
2019-05-23 15:30:00,34.34,34.36,34.1,34.28,371650.0,30.1641,30.1816,29.9533,30.1114,371650.0
2019-05-24 09:30:00,34.6,34.62,34.17,34.36,56783.0,30.3925,30.41,30.0147,30.1816,56783.0
2019-05-24 10:00:00,34.36,34.43,34.23,34.25,58883.0,30.1816,30.2431,30.0675,30.085,58883.0
2019-05-24 10:30:00,34.25,34.32,34.14,34.15,73756.0,30.085,30.1465,29.9884,29.9972,73756.0
2019-05-24 11:00:00,34.16,34.25,34.04,34.07,71163.0,30.006,30.085,29.9006,29.9269,71163.0
2019-05-24 11:30:00,34.07,34.2,34.07,34.08,39886.0,29.9269,30.0411,29.9269,29.9357,39886.0
2019-05-24 12:00:00,34.07,34.18,33.97,34.18,71296.0,29.9269,30.0235,29.8391,30.0235,71296.0
2019-05-24 12:30:00,34.18,34.23,34.15,34.21,29362.0,30.0235,30.0675,29.9972,30.0499,29362.0
2019-05-24 13:00:00,34.23,34.33,34.22,34.31,58615.0,30.0675,30.1553,30.0587,30.1377,58615.0
2019-05-24 13:30:00,34.32,34.4,34.31,34.37,57332.0,30.1465,30.2168,30.1377,30.1904,57332.0
2019-05-24 14:00:00,34.37,34.4,34.24,34.39,91481.0,30.1904,30.2168,30.0762,30.208,91481.0
2019-05-24 14:30:00,34.4,34.44,34.31,34.33,67711.0,30.2168,30.2519,30.1377,30.1553,67711.0
2019-05-24 15:00:00,34.32,34.53,34.3,34.44,113627.0,30.1465,30.331,30.1289,30.2519,113627.0
2019-05-24 15:30:00,34.44,34.54,34.41,34.51,361143.0,30.2519,30.3398,30.2256,30.3134,361143.0
2019-05-28 09:30:00,34.59,34.64,34.46,34.48,97987.0,30.3837,30.4276,30.2695,30.2871,97987.0
2019-05-28 10:00:00,34.48,34.5,34.06,34.11,138355.0,30.2871,30.3046,29.9181,29.962,138355.0
2019-05-28 10:30:00,34.11,34.12,33.85,33.94,101447.0,29.962,29.9708,29.7337,29.8127,101447.0
2019-05-28 11:00:00,33.91,33.96,33.75,33.75,85801.0,29.7864,29.8303,29.6458,29.6458,85801.0
2019-05-28 11:30:00,33.74,33.84,33.61,33.78,150460.0,29.637,29.7249,29.5228,29.6722,150460.0
2019-05-28 12:00:00,33.79,34.02,33.77,34.0,80365.0,29.681,29.883,29.6634,29.8654,80365.0
2019-05-28 12:30:00,34.01,34.02,33.88,33.89,36916.0,29.8742,29.883,29.76,29.7688,36916.0
2019-05-28 13:00:00,33.9,34.03,33.88,33.99,34016.0,29.7776,29.8918,29.76,29.8566,34016.0
2019-05-28 13:30:00,33.99,34.06,33.98,33.99,50229.0,29.8566,29.9181,29.8479,29.8566,50229.0
2019-05-28 14:00:00,33.99,34.03,33.96,34.02,69113.0,29.8566,29.8918,29.8303,29.883,69113.0
2019-05-28 14:30:00,34.01,34.06,33.99,34.05,80395.0,29.8742,29.9181,29.8566,29.9093,80395.0
2019-05-28 15:00:00,34.05,34.05,33.91,33.92,77537.0,29.9093,29.9093,29.7864,29.7952,77537.0
2019-05-28 15:30:00,33.91,33.93,33.81,33.9,271506.0,29.7864,29.8039,29.6985,29.7776,271506.0
2019-05-29 09:30:00,33.34,33.4,33.05,33.15,91185.0,29.6158,29.6691,29.3582,29.447,91185.0
2019-05-29 10:00:00,33.15,33.4,33.1,33.37,85247.0,29.447,29.6691,29.4026,29.6424,85247.0
2019-05-29 10:30:00,33.37,33.53,33.36,33.49,68710.0,29.6424,29.7845,29.6335,29.749,68710.0
2019-05-29 11:00:00,33.48,33.6,33.16,33.22,80492.0,29.7401,29.8467,29.4559,29.5092,80492.0
2019-05-29 11:30:00,33.21,33.21,32.89,32.92,86117.0,29.5003,29.5003,29.216,29.2427,86117.0
2019-05-29 12:00:00,32.93,33.15,32.91,33.14,51794.0,29.2516,29.447,29.2338,29.4381,51794.0
2019-05-29 12:30:00,33.14,33.16,33.02,33.03,32043.0,29.4381,29.4559,29.3315,29.3404,32043.0
2019-05-29 13:00:00,33.03,33.24,33.02,33.16,39438.0,29.3404,29.5269,29.3315,29.4559,39438.0
2019-05-29 13:30:00,33.15,33.16,33.08,33.1,36734.0,29.447,29.4559,29.3848,29.4026,36734.0
2019-05-29 14:00:00,33.1,33.13,33.03,33.07,46039.0,29.4026,29.4292,29.3404,29.3759,46039.0
2019-05-29 14:30:00,33.06,33.06,32.95,33.02,42400.0,29.3671,29.3671,29.2693,29.3315,42400.0
2019-05-29 15:00:00,33.02,33.24,32.96,33.23,59527.0,29.3315,29.5269,29.2782,29.5181,59527.0
2019-05-29 15:30:00,33.24,33.36,33.18,33.26,239315.0,29.5269,29.6335,29.4736,29.5447,239315.0
2019-05-30 09:30:00,33.29,33.7,33.29,33.7,58422.0,29.5714,29.9356,29.5714,29.9356,58422.0
2019-05-30 10:00:00,33.69,33.9,33.56,33.62,371684.0,29.9267,30.1132,29.8112,29.8645,371684.0
2019-05-30 10:30:00,33.62,33.77,33.38,33.48,49032.0,29.8645,29.9977,29.6513,29.7401,49032.0
2019-05-30 11:00:00,33.46,33.46,33.19,33.25,42941.0,29.7224,29.7224,29.4825,29.5358,42941.0
2019-05-30 11:30:00,33.25,33.34,33.17,33.3,34900.0,29.5358,29.6158,29.4648,29.5802,34900.0
2019-05-30 12:00:00,33.32,33.4,33.29,33.37,32572.0,29.598,29.6691,29.5714,29.6424,32572.0
2019-05-30 12:30:00,33.36,33.56,33.33,33.51,30467.0,29.6335,29.8112,29.6069,29.7668,30467.0
2019-05-30 13:00:00,33.52,33.58,33.48,33.57,26013.0,29.7757,29.829,29.7401,29.8201,26013.0
2019-05-30 13:30:00,33.57,33.57,33.43,33.47,26685.0,29.8201,29.8201,29.6957,29.7313,26685.0
2019-05-30 14:00:00,33.46,33.51,33.31,33.33,28763.0,29.7224,29.7668,29.5891,29.6069,28763.0
2019-05-30 14:30:00,33.32,33.38,33.24,33.38,41520.0,29.598,29.6513,29.5269,29.6513,41520.0
2019-05-30 15:00:00,33.38,33.38,33.28,33.36,48342.0,29.6513,29.6513,29.5625,29.6335,48342.0
2019-05-30 15:30:00,33.36,33.45,33.31,33.41,158836.0,29.6335,29.7135,29.5891,29.678,158836.0
2019-05-31 09:30:00,32.77,32.95,32.61,32.77,63218.0,29.1094,29.2693,28.9673,29.1094,63218.0
2019-05-31 10:00:00,32.75,32.84,32.71,32.84,39867.0,29.0917,29.1716,29.0561,29.1716,39867.0
2019-05-31 10:30:00,32.86,33.01,32.81,32.94,48078.0,29.1894,29.3226,29.145,29.2605,48078.0
2019-05-31 11:00:00,32.93,32.93,32.62,32.66,46179.0,29.2516,29.2516,28.9762,29.0117,46179.0
2019-05-31 11:30:00,32.66,32.89,32.63,32.69,208082.0,29.0117,29.216,28.9851,29.0384,208082.0
2019-05-31 12:00:00,32.69,32.7,32.55,32.6,47507.0,29.0384,29.0473,28.914,28.9584,47507.0
2019-05-31 12:30:00,32.6,32.66,32.55,32.59,37026.0,28.9584,29.0117,28.914,28.9496,37026.0
2019-05-31 13:00:00,32.58,32.66,32.55,32.65,41463.0,28.9407,29.0117,28.914,29.0028,41463.0
2019-05-31 13:30:00,32.65,32.73,32.61,32.72,26953.0,29.0028,29.0739,28.9673,29.065,26953.0
2019-05-31 14:00:00,32.72,32.73,32.57,32.59,34957.0,29.065,29.0739,28.9318,28.9496,34957.0
2019-05-31 14:30:00,32.59,32.65,32.53,32.59,46526.0,28.9496,29.0028,28.8963,28.9496,46526.0
2019-05-31 15:00:00,32.58,32.64,32.53,32.64,82617.0,28.9407,28.994,28.8963,28.994,82617.0
2019-05-31 15:30:00,32.63,32.75,32.61,32.72,251855.0,28.9851,29.0917,28.9673,29.065,251855.0
2019-06-03 09:30:00,32.73,33.15,32.7,33.14,52046.0,29.0739,29.447,29.0473,29.4381,52046.0
2019-06-03 10:00:00,33.16,33.19,32.95,33.06,104034.0,29.4559,29.4825,29.2693,29.3671,104034.0
2019-06-03 10:30:00,33.07,33.49,33.07,33.49,50519.0,29.3759,29.749,29.3759,29.749,50519.0
2019-06-03 11:00:00,33.46,33.46,33.0,33.02,124512.0,29.7224,29.7224,29.3138,29.3315,124512.0
2019-06-03 11:30:00,33.03,33.13,32.99,33.0,23600.0,29.3404,29.4292,29.3049,29.3138,23600.0
2019-06-03 12:00:00,33.01,33.02,32.93,32.95,38892.0,29.3226,29.3315,29.2516,29.2693,38892.0
2019-06-03 12:30:00,32.96,33.06,32.9,33.03,28457.0,29.2782,29.3671,29.2249,29.3404,28457.0
2019-06-03 13:00:00,33.02,33.33,32.97,33.21,36265.0,29.3315,29.6069,29.2871,29.5003,36265.0
2019-06-03 13:30:00,33.2,33.39,33.06,33.35,29989.0,29.4914,29.6602,29.3671,29.6247,29989.0
2019-06-03 14:00:00,33.34,33.41,33.27,33.29,40706.0,29.6158,29.678,29.5536,29.5714,40706.0
2019-06-03 14:30:00,33.3,33.36,33.22,33.32,147736.0,29.5802,29.6335,29.5092,29.598,147736.0
2019-06-03 15:00:00,33.31,33.46,33.2,33.32,252196.0,29.5891,29.7224,29.4914,29.598,252196.0
2019-06-03 15:30:00,33.31,33.53,33.24,33.49,291363.0,29.5891,29.7845,29.5269,29.749,291363.0
2019-06-04 09:30:00,34.0,34.21,33.24,33.34,188407.0,30.202,30.3886,29.5269,29.6158,188407.0
2019-06-04 10:00:00,33.3,33.86,33.29,33.8,84080.0,29.5802,30.0777,29.5714,30.0244,84080.0
2019-06-04 10:30:00,33.81,33.99,33.71,33.97,89386.0,30.0333,30.1932,29.9444,30.1754,89386.0
2019-06-04 11:00:00,33.97,34.13,33.93,34.08,74752.0,30.1754,30.3175,30.1399,30.2731,74752.0
2019-06-04 11:30:00,34.08,34.37,34.06,34.18,178602.0,30.2731,30.5307,30.2553,30.3619,178602.0
2019-06-04 12:00:00,34.17,34.22,34.07,34.2,40216.0,30.3531,30.3975,30.2642,30.3797,40216.0
2019-06-04 12:30:00,34.2,34.38,34.13,34.23,92705.0,30.3797,30.5396,30.3175,30.4064,92705.0
2019-06-04 13:00:00,34.25,34.28,34.12,34.28,78558.0,30.4241,30.4508,30.3086,30.4508,78558.0
2019-06-04 13:30:00,34.28,34.32,34.13,34.26,136024.0,30.4508,30.4863,30.3175,30.433,136024.0
2019-06-04 14:00:00,34.27,34.3,34.02,34.08,69773.0,30.4419,30.4685,30.2198,30.2731,69773.0
2019-06-04 14:30:00,34.08,34.1,34.02,34.03,72114.0,30.2731,30.2909,30.2198,30.2287,72114.0
2019-06-04 15:00:00,34.03,34.21,34.03,34.21,72644.0,30.2287,30.3886,30.2287,30.3886,72644.0
2019-06-04 15:30:00,34.21,34.28,34.13,34.24,345541.0,30.3886,30.4508,30.3175,30.4152,345541.0
2019-06-05 09:30:00,34.39,34.43,33.98,34.33,79286.0,30.5485,30.584,30.1843,30.4952,79286.0
2019-06-05 10:00:00,34.3,34.34,34.03,34.07,57507.0,30.4685,30.5041,30.2287,30.2642,57507.0
2019-06-05 10:30:00,34.07,34.08,33.94,34.08,51012.0,30.2642,30.2731,30.1488,30.2731,51012.0
2019-06-05 11:00:00,34.09,34.34,34.06,34.34,143264.0,30.282,30.5041,30.2553,30.5041,143264.0
2019-06-05 11:30:00,34.33,34.33,34.19,34.23,94193.0,30.4952,30.4952,30.3708,30.4064,94193.0
2019-06-05 12:00:00,34.24,34.35,34.21,34.35,36909.0,30.4152,30.513,30.3886,30.513,36909.0
2019-06-05 12:30:00,34.35,34.46,34.27,34.4,74916.0,30.513,30.6107,30.4419,30.5574,74916.0
2019-06-05 13:00:00,34.41,34.53,34.38,34.41,31964.0,30.5662,30.6728,30.5396,30.5662,31964.0
2019-06-05 13:30:00,34.41,34.46,34.36,34.37,35261.0,30.5662,30.6107,30.5218,30.5307,35261.0
2019-06-05 14:00:00,34.37,34.37,34.19,34.28,61904.0,30.5307,30.5307,30.3708,30.4508,61904.0
2019-06-05 14:30:00,34.26,34.28,34.17,34.2,41911.0,30.433,30.4508,30.3531,30.3797,41911.0
2019-06-05 15:00:00,34.2,34.33,34.2,34.3,123332.0,30.3797,30.4952,30.3797,30.4685,123332.0
2019-06-05 15:30:00,34.3,34.37,34.19,34.37,286883.0,30.4685,30.5307,30.3708,30.5307,286883.0
2019-06-06 09:30:00,34.34,34.59,34.16,34.19,115362.0,30.5041,30.7261,30.3442,30.3708,115362.0
2019-06-06 10:00:00,34.18,34.28,33.99,34.12,131438.0,30.3619,30.4508,30.1932,30.3086,131438.0
2019-06-06 10:30:00,34.14,34.31,34.12,34.17,44260.0,30.3264,30.4774,30.3086,30.3531,44260.0
2019-06-06 11:00:00,34.16,34.31,34.14,34.2,44088.0,30.3442,30.4774,30.3264,30.3797,44088.0
2019-06-06 11:30:00,34.19,34.24,34.04,34.05,127350.0,30.3708,30.4152,30.2376,30.2465,127350.0
2019-06-06 12:00:00,34.04,34.13,34.03,34.09,46524.0,30.2376,30.3175,30.2287,30.282,46524.0
2019-06-06 12:30:00,34.08,34.14,34.01,34.09,112089.0,30.2731,30.3264,30.2109,30.282,112089.0
2019-06-06 13:00:00,34.1,34.2,34.09,34.16,41152.0,30.2909,30.3797,30.282,30.3442,41152.0
2019-06-06 13:30:00,34.17,34.25,34.13,34.24,85010.0,30.3531,30.4241,30.3175,30.4152,85010.0
2019-06-06 14:00:00,34.23,34.29,34.15,34.27,57479.0,30.4064,30.4597,30.3353,30.4419,57479.0
2019-06-06 14:30:00,34.28,34.47,34.26,34.41,58765.0,30.4508,30.6195,30.433,30.5662,58765.0
2019-06-06 15:00:00,34.42,34.61,34.35,34.55,95969.0,30.5751,30.7439,30.513,30.6906,95969.0
2019-06-06 15:30:00,34.54,34.61,34.28,34.33,417720.0,30.6817,30.7439,30.4508,30.4952,417720.0
2019-06-07 09:30:00,34.48,34.61,34.32,34.61,37870.0,30.6284,30.7439,30.4863,30.7439,37870.0
2019-06-07 10:00:00,34.58,34.58,34.19,34.22,85708.0,30.7173,30.7173,30.3708,30.3975,85708.0
2019-06-07 10:30:00,34.24,34.55,34.2,34.55,58158.0,30.4152,30.6906,30.3797,30.6906,58158.0
2019-06-07 11:00:00,34.55,34.57,34.34,34.4,129433.0,30.6906,30.7084,30.5041,30.5574,129433.0
2019-06-07 11:30:00,34.41,34.67,34.38,34.6,47559.0,30.5662,30.7972,30.5396,30.735,47559.0
2019-06-07 12:00:00,34.59,34.91,34.55,34.91,98907.0,30.7261,31.0104,30.6906,31.0104,98907.0
2019-06-07 12:30:00,34.91,34.96,34.84,34.88,48126.0,31.0104,31.0548,30.9482,30.9837,48126.0
2019-06-07 13:00:00,34.89,34.89,34.73,34.73,32687.0,30.9926,30.9926,30.8505,30.8505,32687.0
2019-06-07 13:30:00,34.75,34.78,34.67,34.78,33185.0,30.8683,30.8949,30.7972,30.8949,33185.0
2019-06-07 14:00:00,34.79,34.8,34.69,34.73,29743.0,30.9038,30.9127,30.815,30.8505,29743.0
2019-06-07 14:30:00,34.74,34.83,34.72,34.73,46331.0,30.8594,30.9393,30.8416,30.8505,46331.0
2019-06-07 15:00:00,34.74,34.8,34.72,34.79,40066.0,30.8594,30.9127,30.8416,30.9038,40066.0
2019-06-07 15:30:00,34.78,34.78,34.57,34.65,233109.0,30.8949,30.8949,30.7084,30.7794,233109.0
2019-06-10 09:30:00,34.95,35.34,34.79,35.28,171059.0,31.0459,31.3924,30.9038,31.3391,171059.0
2019-06-10 10:00:00,35.29,35.62,35.28,35.54,112810.0,31.3479,31.6411,31.3391,31.57,112810.0
2019-06-10 10:30:00,35.53,35.53,35.29,35.41,56761.0,31.5611,31.5611,31.3479,31.4545,56761.0
2019-06-10 11:00:00,35.41,35.41,35.08,35.09,99370.0,31.4545,31.4545,31.1614,31.1703,99370.0
2019-06-10 11:30:00,35.09,35.34,35.05,35.34,35480.0,31.1703,31.3924,31.1348,31.3924,35480.0
2019-06-10 12:00:00,35.34,35.34,35.16,35.19,28578.0,31.3924,31.3924,31.2325,31.2591,28578.0
2019-06-10 12:30:00,35.17,35.23,35.1,35.1,24581.0,31.2414,31.2947,31.1792,31.1792,24581.0
2019-06-10 13:00:00,35.11,35.22,35.1,35.17,21967.0,31.1881,31.2858,31.1792,31.2414,21967.0
2019-06-10 13:30:00,35.19,35.24,35.0,35.06,41036.0,31.2591,31.3035,31.0903,31.1436,41036.0
2019-06-10 14:00:00,35.06,35.14,34.96,35.13,53764.0,31.1436,31.2147,31.0548,31.2058,53764.0
2019-06-10 14:30:00,35.13,35.23,35.12,35.2,22907.0,31.2058,31.2947,31.1969,31.268,22907.0
2019-06-10 15:00:00,35.2,35.2,35.08,35.09,33562.0,31.268,31.268,31.1614,31.1703,33562.0
2019-06-10 15:30:00,35.09,35.22,35.06,35.07,175921.0,31.1703,31.2858,31.1436,31.1525,175921.0
2019-06-11 09:30:00,35.59,35.65,35.43,35.56,67855.0,31.6144,31.6677,31.4723,31.5878,67855.0
2019-06-11 10:00:00,35.54,35.73,35.54,35.64,151455.0,31.57,31.7388,31.57,31.6589,151455.0
2019-06-11 10:30:00,35.62,35.62,35.28,35.32,93904.0,31.6411,31.6411,31.3391,31.3746,93904.0
2019-06-11 11:00:00,35.32,35.47,35.23,35.41,118720.0,31.3746,31.5078,31.2947,31.4545,118720.0
2019-06-11 11:30:00,35.42,35.47,35.24,35.3,36138.0,31.4634,31.5078,31.3035,31.3568,36138.0
2019-06-11 12:00:00,35.29,35.34,35.19,35.28,59316.0,31.3479,31.3924,31.2591,31.3391,59316.0
2019-06-11 12:30:00,35.26,35.34,35.2,35.22,25993.0,31.3213,31.3924,31.268,31.2858,25993.0
2019-06-11 13:00:00,35.21,35.3,35.08,35.12,68683.0,31.2769,31.3568,31.1614,31.1969,68683.0
2019-06-11 13:30:00,35.1,35.25,35.09,35.25,65676.0,31.1792,31.3124,31.1703,31.3124,65676.0
2019-06-11 14:00:00,35.25,35.28,35.18,35.27,42227.0,31.3124,31.3391,31.2502,31.3302,42227.0
2019-06-11 14:30:00,35.27,35.34,35.13,35.15,136629.0,31.3302,31.3924,31.2058,31.2236,136629.0
2019-06-11 15:00:00,35.15,35.16,35.07,35.11,52619.0,31.2236,31.2325,31.1525,31.1881,52619.0
2019-06-11 15:30:00,35.11,35.14,35.02,35.09,212214.0,31.1881,31.2147,31.1081,31.1703,212214.0
2019-06-12 09:30:00,34.93,34.93,34.47,34.69,77719.0,31.0282,31.0282,30.6195,30.815,77719.0
2019-06-12 10:00:00,34.7,34.74,34.43,34.52,83404.0,30.8239,30.8594,30.584,30.664,83404.0
2019-06-12 10:30:00,34.54,34.62,34.45,34.54,79701.0,30.6817,30.7528,30.6018,30.6817,79701.0
2019-06-12 11:00:00,34.53,34.58,34.48,34.54,46377.0,30.6728,30.7173,30.6284,30.6817,46377.0
2019-06-12 11:30:00,34.54,34.56,34.48,34.5,63299.0,30.6817,30.6995,30.6284,30.6462,63299.0
2019-06-12 12:00:00,34.5,34.61,34.49,34.59,32681.0,30.6462,30.7439,30.6373,30.7261,32681.0
2019-06-12 12:30:00,34.58,34.68,34.57,34.63,30597.0,30.7173,30.8061,30.7084,30.7617,30597.0
2019-06-12 13:00:00,34.62,34.63,34.56,34.61,25954.0,30.7528,30.7617,30.6995,30.7439,25954.0
2019-06-12 13:30:00,34.62,34.67,34.58,34.61,45954.0,30.7528,30.7972,30.7173,30.7439,45954.0
2019-06-12 14:00:00,34.62,34.63,34.49,34.55,97380.0,30.7528,30.7617,30.6373,30.6906,97380.0
2019-06-12 14:30:00,34.56,34.67,34.55,34.59,28022.0,30.6995,30.7972,30.6906,30.7261,28022.0
2019-06-12 15:00:00,34.6,34.68,34.54,34.59,42855.0,30.735,30.8061,30.6817,30.7261,42855.0
2019-06-12 15:30:00,34.58,34.6,34.52,34.55,170805.0,30.7173,30.735,30.664,30.6906,170805.0
2019-06-13 09:30:00,34.65,34.99,34.6,34.86,38897.0,30.7794,31.0815,30.735,30.966,38897.0
2019-06-13 10:00:00,34.86,34.88,34.55,34.79,70360.0,30.966,30.9837,30.6906,30.9038,70360.0
2019-06-13 10:30:00,34.82,34.82,34.57,34.57,65174.0,30.9305,30.9305,30.7084,30.7084,65174.0
2019-06-13 11:00:00,34.58,34.75,34.58,34.61,48010.0,30.7173,30.8683,30.7173,30.7439,48010.0
2019-06-13 11:30:00,34.62,34.74,34.55,34.72,43994.0,30.7528,30.8594,30.6906,30.8416,43994.0
2019-06-13 12:00:00,34.7,34.88,34.7,34.84,53869.0,30.8239,30.9837,30.8239,30.9482,53869.0
2019-06-13 12:30:00,34.83,34.98,34.8,34.96,54705.0,30.9393,31.0726,30.9127,31.0548,54705.0
2019-06-13 13:00:00,34.98,35.0,34.94,34.96,21041.0,31.0726,31.0903,31.037,31.0548,21041.0
2019-06-13 13:30:00,34.97,34.99,34.93,34.95,23105.0,31.0637,31.0815,31.0282,31.0459,23105.0
2019-06-13 14:00:00,34.95,34.96,34.84,34.88,32178.0,31.0459,31.0548,30.9482,30.9837,32178.0
2019-06-13 14:30:00,34.88,34.93,34.82,34.87,32774.0,30.9837,31.0282,30.9305,30.9749,32774.0
2019-06-13 15:00:00,34.87,34.87,34.79,34.83,38342.0,30.9749,30.9749,30.9038,30.9393,38342.0
2019-06-13 15:30:00,34.84,34.91,34.79,34.9,143272.0,30.9482,31.0104,30.9038,31.0015,143272.0
2019-06-14 09:30:00,34.72,34.73,34.3,34.34,48399.0,30.8416,30.8505,30.4685,30.5041,48399.0
2019-06-14 10:00:00,34.3,34.55,34.26,34.5,45158.0,30.4685,30.6906,30.433,30.6462,45158.0
2019-06-14 10:30:00,34.52,34.69,34.49,34.66,64660.0,30.664,30.815,30.6373,30.7883,64660.0
2019-06-14 11:00:00,34.67,34.67,34.45,34.54,32353.0,30.7972,30.7972,30.6018,30.6817,32353.0
2019-06-14 11:30:00,34.54,34.62,34.51,34.55,22868.0,30.6817,30.7528,30.6551,30.6906,22868.0
2019-06-14 12:00:00,34.54,34.59,34.48,34.58,21582.0,30.6817,30.7261,30.6284,30.7173,21582.0
2019-06-14 12:30:00,34.58,34.6,34.51,34.55,18188.0,30.7173,30.735,30.6551,30.6906,18188.0
2019-06-14 13:00:00,34.55,34.63,34.55,34.59,15243.0,30.6906,30.7617,30.6906,30.7261,15243.0
2019-06-14 13:30:00,34.6,34.68,34.6,34.61,25655.0,30.735,30.8061,30.735,30.7439,25655.0
2019-06-14 14:00:00,34.61,34.73,34.57,34.58,45113.0,30.7439,30.8505,30.7084,30.7173,45113.0
2019-06-14 14:30:00,34.59,34.59,34.52,34.57,20037.0,30.7261,30.7261,30.664,30.7084,20037.0
2019-06-14 15:00:00,34.58,34.66,34.55,34.63,42769.0,30.7173,30.7883,30.6906,30.7617,42769.0
2019-06-14 15:30:00,34.62,34.72,34.61,34.64,139443.0,30.7528,30.8416,30.7439,30.7706,139443.0
2019-06-17 09:30:00,34.71,34.89,34.5,34.77,78429.0,30.8327,30.9926,30.6462,30.886,78429.0
2019-06-17 10:00:00,34.75,34.96,34.75,34.89,60088.0,30.8683,31.0548,30.8683,30.9926,60088.0
2019-06-17 10:30:00,34.88,34.96,34.77,34.79,53582.0,30.9837,31.0548,30.886,30.9038,53582.0
2019-06-17 11:00:00,34.8,34.91,34.69,34.74,55740.0,30.9127,31.0104,30.815,30.8594,55740.0
2019-06-17 11:30:00,34.73,34.78,34.65,34.76,77026.0,30.8505,30.8949,30.7794,30.8772,77026.0
2019-06-17 12:00:00,34.76,34.77,34.58,34.6,118752.0,30.8772,30.886,30.7173,30.735,118752.0
2019-06-17 12:30:00,34.61,34.79,34.6,34.65,103886.0,30.7439,30.9038,30.735,30.7794,103886.0
2019-06-17 13:00:00,34.65,34.73,34.64,34.68,36062.0,30.7794,30.8505,30.7706,30.8061,36062.0
2019-06-17 13:30:00,34.69,34.74,34.67,34.7,39403.0,30.815,30.8594,30.7972,30.8239,39403.0
2019-06-17 14:00:00,34.71,34.76,34.69,34.71,41667.0,30.8327,30.8772,30.815,30.8327,41667.0
2019-06-17 14:30:00,34.71,34.79,34.7,34.74,44256.0,30.8327,30.9038,30.8239,30.8594,44256.0
2019-06-17 15:00:00,34.75,34.81,34.72,34.78,51464.0,30.8683,30.9216,30.8416,30.8949,51464.0
2019-06-17 15:30:00,34.77,34.8,34.55,34.57,193917.0,30.886,30.9127,30.6906,30.7084,193917.0
2019-06-18 09:30:00,34.85,35.72,34.67,35.55,253410.0,30.9571,31.7299,30.7972,31.5789,253410.0
2019-06-18 10:00:00,35.59,35.68,35.25,35.51,51500.0,31.6144,31.6944,31.3124,31.5434,51500.0
2019-06-18 10:30:00,35.55,35.63,35.43,35.45,45038.0,31.5789,31.65,31.4723,31.4901,45038.0
2019-06-18 11:00:00,35.43,35.51,35.27,35.34,55518.0,31.4723,31.5434,31.3302,31.3924,55518.0
2019-06-18 11:30:00,35.33,35.33,34.93,35.03,84051.0,31.3835,31.3835,31.0282,31.117,84051.0
2019-06-18 12:00:00,35.03,35.1,34.89,35.1,70833.0,31.117,31.1792,30.9926,31.1792,70833.0
2019-06-18 12:30:00,35.09,35.09,34.93,34.98,151054.0,31.1703,31.1703,31.0282,31.0726,151054.0
2019-06-18 13:00:00,34.97,35.12,34.92,35.08,28774.0,31.0637,31.1969,31.0193,31.1614,28774.0
2019-06-18 13:30:00,35.09,35.15,35.05,35.11,35730.0,31.1703,31.2236,31.1348,31.1881,35730.0
2019-06-18 14:00:00,35.11,35.19,35.05,35.17,44839.0,31.1881,31.2591,31.1348,31.2414,44839.0
2019-06-18 14:30:00,35.18,35.28,35.13,35.27,45554.0,31.2502,31.3391,31.2058,31.3302,45554.0
2019-06-18 15:00:00,35.28,35.29,35.04,35.08,173722.0,31.3391,31.3479,31.1259,31.1614,173722.0
2019-06-18 15:30:00,35.07,35.11,34.89,34.98,441377.0,31.1525,31.1881,30.9926,31.0726,441377.0
2019-06-19 09:30:00,35.22,35.37,35.01,35.3,113368.0,31.2858,31.419,31.0992,31.3568,113368.0
2019-06-19 10:00:00,35.3,35.31,35.14,35.19,29810.0,31.3568,31.3657,31.2147,31.2591,29810.0
2019-06-19 10:30:00,35.19,35.31,35.07,35.08,86282.0,31.2591,31.3657,31.1525,31.1614,86282.0
2019-06-19 11:00:00,35.1,35.19,35.02,35.15,100974.0,31.1792,31.2591,31.1081,31.2236,100974.0
2019-06-19 11:30:00,35.14,35.17,35.1,35.13,34425.0,31.2147,31.2414,31.1792,31.2058,34425.0
2019-06-19 12:00:00,35.12,35.21,35.07,35.12,130717.0,31.1969,31.2769,31.1525,31.1969,130717.0
2019-06-19 12:30:00,35.1,35.11,35.04,35.06,79002.0,31.1792,31.1881,31.1259,31.1436,79002.0
2019-06-19 13:00:00,35.07,35.16,35.02,35.02,29156.0,31.1525,31.2325,31.1081,31.1081,29156.0
2019-06-19 13:30:00,35.02,35.08,34.91,34.97,58830.0,31.1081,31.1614,31.0104,31.0637,58830.0
2019-06-19 14:00:00,35.0,35.15,34.82,34.83,62069.0,31.0903,31.2236,30.9305,30.9393,62069.0
2019-06-19 14:30:00,34.84,35.01,34.79,34.93,65762.0,30.9482,31.0992,30.9038,31.0282,65762.0
2019-06-19 15:00:00,34.94,34.96,34.86,34.91,106715.0,31.037,31.0548,30.966,31.0104,106715.0
2019-06-19 15:30:00,34.92,34.97,34.84,34.91,193036.0,31.0193,31.0637,30.9482,31.0104,193036.0
2019-06-20 09:30:00,35.41,35.75,35.17,35.7,158253.0,31.4545,31.7566,31.2414,31.7122,158253.0
2019-06-20 10:00:00,35.7,35.96,35.64,35.66,150571.0,31.7122,31.9431,31.6589,31.6766,150571.0
2019-06-20 10:30:00,35.68,35.68,35.46,35.52,98237.0,31.6944,31.6944,31.499,31.5523,98237.0
2019-06-20 11:00:00,35.52,35.58,35.47,35.52,44964.0,31.5523,31.6056,31.5078,31.5523,44964.0
2019-06-20 11:30:00,35.51,35.56,35.48,35.53,36387.0,31.5434,31.5878,31.5167,31.5611,36387.0
2019-06-20 12:00:00,35.53,35.6,35.41,35.59,39885.0,31.5611,31.6233,31.4545,31.6144,39885.0
2019-06-20 12:30:00,35.59,35.65,35.57,35.64,59747.0,31.6144,31.6677,31.5967,31.6589,59747.0
2019-06-20 13:00:00,35.65,35.81,35.64,35.73,61133.0,31.6677,31.8099,31.6589,31.7388,61133.0
2019-06-20 13:30:00,35.75,35.92,35.75,35.88,57988.0,31.7566,31.9076,31.7566,31.872,57988.0
2019-06-20 14:00:00,35.88,35.98,35.86,35.94,75907.0,31.872,31.9609,31.8543,31.9253,75907.0
2019-06-20 14:30:00,35.93,35.95,35.84,35.91,80501.0,31.9165,31.9342,31.8365,31.8987,80501.0
2019-06-20 15:00:00,35.9,35.99,35.83,35.98,113546.0,31.8898,31.9698,31.8276,31.9609,113546.0
2019-06-20 15:30:00,35.98,36.14,35.94,36.01,431245.0,31.9609,32.103,31.9253,31.9875,431245.0
2019-06-21 09:30:00,36.4,36.47,35.8,35.89,243657.0,32.334,32.3961,31.801,31.8809,243657.0
2019-06-21 10:00:00,35.91,35.94,35.75,35.92,69266.0,31.8987,31.9253,31.7566,31.9076,69266.0
2019-06-21 10:30:00,35.93,35.95,35.85,35.9,102193.0,31.9165,31.9342,31.8454,31.8898,102193.0
2019-06-21 11:00:00,35.9,36.03,35.87,35.96,124584.0,31.8898,32.0053,31.8632,31.9431,124584.0
2019-06-21 11:30:00,35.95,36.14,35.93,36.11,60568.0,31.9342,32.103,31.9165,32.0764,60568.0
2019-06-21 12:00:00,36.12,36.23,36.12,36.18,61274.0,32.0852,32.1829,32.0852,32.1385,61274.0
2019-06-21 12:30:00,36.18,36.28,36.15,36.26,25146.0,32.1385,32.2274,32.1119,32.2096,25146.0
2019-06-21 13:00:00,36.26,36.28,36.17,36.23,35243.0,32.2096,32.2274,32.1296,32.1829,35243.0
2019-06-21 13:30:00,36.25,36.42,36.25,36.33,94024.0,32.2007,32.3517,32.2007,32.2718,94024.0
2019-06-21 14:00:00,36.34,36.35,36.22,36.29,39852.0,32.2807,32.2895,32.1741,32.2362,39852.0
2019-06-21 14:30:00,36.29,36.36,36.28,36.34,85526.0,32.2362,32.2984,32.2274,32.2807,85526.0
2019-06-21 15:00:00,36.34,36.45,36.31,36.41,110775.0,32.2807,32.3784,32.254,32.3428,110775.0
2019-06-21 15:30:00,36.41,36.65,36.37,36.63,884073.0,32.3428,32.556,32.3073,32.5383,884073.0
2019-06-24 09:30:00,36.68,36.84,36.17,36.25,103198.0,32.5827,32.7248,32.1296,32.2007,103198.0
2019-06-24 10:00:00,36.23,36.36,36.11,36.2,105627.0,32.1829,32.2984,32.0764,32.1563,105627.0
2019-06-24 10:30:00,36.21,36.28,35.96,36.02,114858.0,32.1652,32.2274,31.9431,31.9964,114858.0
2019-06-24 11:00:00,36.01,36.07,35.96,36.01,50677.0,31.9875,32.0408,31.9431,31.9875,50677.0
2019-06-24 11:30:00,36.01,36.11,35.96,35.96,50187.0,31.9875,32.0764,31.9431,31.9431,50187.0
2019-06-24 12:00:00,35.96,36.0,35.8,35.8,54508.0,31.9431,31.9786,31.801,31.801,54508.0
2019-06-24 12:30:00,35.81,35.86,35.77,35.79,42788.0,31.8099,31.8543,31.7743,31.7921,42788.0
2019-06-24 13:00:00,35.79,35.84,35.68,35.76,108956.0,31.7921,31.8365,31.6944,31.7654,108956.0
2019-06-24 13:30:00,35.76,35.8,35.68,35.71,97636.0,31.7654,31.801,31.6944,31.721,97636.0
2019-06-24 14:00:00,35.71,35.79,35.69,35.7,83229.0,31.721,31.7921,31.7033,31.7122,83229.0
2019-06-24 14:30:00,35.71,35.72,35.54,35.57,92646.0,31.721,31.7299,31.57,31.5967,92646.0
2019-06-24 15:00:00,35.57,35.59,35.48,35.5,121164.0,31.5967,31.6144,31.5167,31.5345,121164.0
2019-06-24 15:30:00,35.5,35.54,35.11,35.32,612692.0,31.5345,31.57,31.1881,31.3746,612692.0
2019-06-25 09:30:00,35.42,35.6,35.13,35.33,38922.0,31.4634,31.6233,31.2058,31.3835,38922.0
2019-06-25 10:00:00,35.36,35.49,35.3,35.34,39319.0,31.4101,31.5256,31.3568,31.3924,39319.0
2019-06-25 10:30:00,35.35,35.43,35.25,35.43,55624.0,31.4012,31.4723,31.3124,31.4723,55624.0
2019-06-25 11:00:00,35.43,35.49,35.32,35.33,47744.0,31.4723,31.5256,31.3746,31.3835,47744.0
2019-06-25 11:30:00,35.31,35.4,35.3,35.39,44861.0,31.3657,31.4457,31.3568,31.4368,44861.0
2019-06-25 12:00:00,35.39,35.46,35.29,35.33,64158.0,31.4368,31.499,31.3479,31.3835,64158.0
2019-06-25 12:30:00,35.33,35.36,35.21,35.24,56286.0,31.3835,31.4101,31.2769,31.3035,56286.0
2019-06-25 13:00:00,35.23,35.26,35.15,35.23,66356.0,31.2947,31.3213,31.2236,31.2947,66356.0
2019-06-25 13:30:00,35.22,35.36,35.21,35.32,40015.0,31.2858,31.4101,31.2769,31.3746,40015.0
2019-06-25 14:00:00,35.32,35.48,35.31,35.39,43778.0,31.3746,31.5167,31.3657,31.4368,43778.0
2019-06-25 14:30:00,35.38,35.4,35.28,35.37,48626.0,31.4279,31.4457,31.3391,31.419,48626.0
2019-06-25 15:00:00,35.36,35.43,35.25,35.37,76491.0,31.4101,31.4723,31.3124,31.419,76491.0
2019-06-25 15:30:00,35.37,35.38,35.1,35.19,313435.0,31.419,31.4279,31.1792,31.2591,313435.0
2019-06-26 09:30:00,35.35,35.65,35.2,35.58,36302.0,31.4012,31.6677,31.268,31.6056,36302.0
2019-06-26 10:00:00,35.61,35.76,35.59,35.62,47716.0,31.6322,31.7654,31.6144,31.6411,47716.0
2019-06-26 10:30:00,35.65,35.7,35.6,35.66,38351.0,31.6677,31.7122,31.6233,31.6766,38351.0
2019-06-26 11:00:00,35.66,35.8,35.66,35.77,43559.0,31.6766,31.801,31.6766,31.7743,43559.0
2019-06-26 11:30:00,35.79,35.81,35.68,35.72,69892.0,31.7921,31.8099,31.6944,31.7299,69892.0
2019-06-26 12:00:00,35.73,35.75,35.54,35.59,48143.0,31.7388,31.7566,31.57,31.6144,48143.0
2019-06-26 12:30:00,35.59,35.63,35.52,35.55,56088.0,31.6144,31.65,31.5523,31.5789,56088.0
2019-06-26 13:00:00,35.55,35.55,35.42,35.52,45126.0,31.5789,31.5789,31.4634,31.5523,45126.0
2019-06-26 13:30:00,35.52,35.6,35.49,35.59,35610.0,31.5523,31.6233,31.5256,31.6144,35610.0
2019-06-26 14:00:00,35.59,35.73,35.56,35.73,53407.0,31.6144,31.7388,31.5878,31.7388,53407.0
2019-06-26 14:30:00,35.72,35.8,35.7,35.74,66767.0,31.7299,31.801,31.7122,31.7477,66767.0
2019-06-26 15:00:00,35.73,35.81,35.72,35.76,81845.0,31.7388,31.8099,31.7299,31.7654,81845.0
2019-06-26 15:30:00,35.75,35.76,35.66,35.67,211639.0,31.7566,31.7654,31.6766,31.6855,211639.0
2019-06-27 09:30:00,35.93,36.03,35.83,35.87,39510.0,31.9165,32.0053,31.8276,31.8632,39510.0
2019-06-27 10:00:00,35.88,35.88,35.73,35.79,44718.0,31.872,31.872,31.7388,31.7921,44718.0
2019-06-27 10:30:00,35.79,35.8,35.67,35.77,32118.0,31.7921,31.801,31.6855,31.7743,32118.0
2019-06-27 11:00:00,35.76,35.77,35.55,35.63,40502.0,31.7654,31.7743,31.5789,31.65,40502.0
2019-06-27 11:30:00,35.63,35.75,35.63,35.68,53424.0,31.65,31.7566,31.65,31.6944,53424.0
2019-06-27 12:00:00,35.68,35.77,35.61,35.69,143294.0,31.6944,31.7743,31.6322,31.7033,143294.0
2019-06-27 12:30:00,35.7,35.73,35.63,35.68,123098.0,31.7122,31.7388,31.65,31.6944,123098.0
2019-06-27 13:00:00,35.68,35.7,35.56,35.57,65537.0,31.6944,31.7122,31.5878,31.5967,65537.0
2019-06-27 13:30:00,35.57,35.6,35.47,35.47,54899.0,31.5967,31.6233,31.5078,31.5078,54899.0
2019-06-27 14:00:00,35.46,35.58,35.43,35.57,54749.0,31.499,31.6056,31.4723,31.5967,54749.0
2019-06-27 14:30:00,35.58,35.61,35.49,35.6,47954.0,31.6056,31.6322,31.5256,31.6233,47954.0
2019-06-27 15:00:00,35.6,35.69,35.59,35.6,75685.0,31.6233,31.7033,31.6144,31.6233,75685.0
2019-06-27 15:30:00,35.59,35.67,35.52,35.59,241755.0,31.6144,31.6855,31.5523,31.6144,241755.0
2019-06-28 09:30:00,35.76,36.26,35.75,35.95,129585.0,31.7654,32.2096,31.7566,31.9342,129585.0
2019-06-28 10:00:00,36.0,36.12,35.9,36.03,49081.0,31.9786,32.0852,31.8898,32.0053,49081.0
2019-06-28 10:30:00,36.04,36.11,35.92,36.02,70796.0,32.0142,32.0764,31.9076,31.9964,70796.0
2019-06-28 11:00:00,36.01,36.06,35.89,36.05,112998.0,31.9875,32.0319,31.8809,32.0231,112998.0
2019-06-28 11:30:00,36.04,36.24,36.01,36.16,100946.0,32.0142,32.1918,31.9875,32.1208,100946.0
2019-06-28 12:00:00,36.16,36.24,36.09,36.15,56647.0,32.1208,32.1918,32.0586,32.1119,56647.0
2019-06-28 12:30:00,36.15,36.17,35.98,36.0,69174.0,32.1119,32.1296,31.9609,31.9786,69174.0
2019-06-28 13:00:00,36.0,36.06,35.9,35.91,64107.0,31.9786,32.0319,31.8898,31.8987,64107.0
2019-06-28 13:30:00,35.91,36.07,35.87,35.91,58960.0,31.8987,32.0408,31.8632,31.8987,58960.0
2019-06-28 14:00:00,35.92,35.98,35.87,35.92,62094.0,31.9076,31.9609,31.8632,31.9076,62094.0
2019-06-28 14:30:00,35.93,35.94,35.78,35.8,65088.0,31.9165,31.9253,31.7832,31.801,65088.0
2019-06-28 15:00:00,35.8,35.84,35.73,35.79,113489.0,31.801,31.8365,31.7388,31.7921,113489.0
2019-06-28 15:30:00,35.79,35.83,35.66,35.81,526700.0,31.7921,31.8276,31.6766,31.8099,526700.0
2019-07-01 09:30:00,36.52,36.7,36.15,36.26,113476.0,32.4406,32.6004,32.1119,32.2096,113476.0
2019-07-01 10:00:00,36.27,36.46,36.14,36.14,74820.0,32.2185,32.3873,32.103,32.103,74820.0
2019-07-01 10:30:00,36.15,36.17,35.92,35.93,71342.0,32.1119,32.1296,31.9076,31.9165,71342.0
2019-07-01 11:00:00,35.94,36.02,35.76,35.77,98457.0,31.9253,31.9964,31.7654,31.7743,98457.0
2019-07-01 11:30:00,35.78,35.86,35.73,35.75,50097.0,31.7832,31.8543,31.7388,31.7566,50097.0
2019-07-01 12:00:00,35.75,35.81,35.68,35.74,53316.0,31.7566,31.8099,31.6944,31.7477,53316.0
2019-07-01 12:30:00,35.74,35.76,35.49,35.5,67155.0,31.7477,31.7654,31.5256,31.5345,67155.0
2019-07-01 13:00:00,35.51,35.54,35.4,35.48,56719.0,31.5434,31.57,31.4457,31.5167,56719.0
2019-07-01 13:30:00,35.47,35.55,35.36,35.52,75201.0,31.5078,31.5789,31.4101,31.5523,75201.0
2019-07-01 14:00:00,35.52,35.52,35.28,35.29,105826.0,31.5523,31.5523,31.3391,31.3479,105826.0
2019-07-01 14:30:00,35.28,35.48,35.28,35.44,82481.0,31.3391,31.5167,31.3391,31.4812,82481.0
2019-07-01 15:00:00,35.43,35.65,35.43,35.63,83910.0,31.4723,31.6677,31.4723,31.65,83910.0
2019-07-01 15:30:00,35.63,35.69,35.54,35.67,393880.0,31.65,31.7033,31.57,31.6855,393880.0
2019-07-02 09:30:00,35.64,35.64,35.1,35.36,76867.0,31.6589,31.6589,31.1792,31.4101,76867.0
2019-07-02 10:00:00,35.34,35.35,35.17,35.19,68680.0,31.3924,31.4012,31.2414,31.2591,68680.0
2019-07-02 10:30:00,35.2,35.2,35.02,35.04,55777.0,31.268,31.268,31.1081,31.1259,55777.0
2019-07-02 11:00:00,35.05,35.24,34.99,35.19,78374.0,31.1348,31.3035,31.0815,31.2591,78374.0
2019-07-02 11:30:00,35.19,35.2,35.08,35.1,55333.0,31.2591,31.268,31.1614,31.1792,55333.0
2019-07-02 12:00:00,35.1,35.13,34.95,34.95,47843.0,31.1792,31.2058,31.0459,31.0459,47843.0
2019-07-02 12:30:00,34.97,34.99,34.88,34.95,44951.0,31.0637,31.0815,30.9837,31.0459,44951.0
2019-07-02 13:00:00,34.95,35.05,34.95,35.04,32419.0,31.0459,31.1348,31.0459,31.1259,32419.0
2019-07-02 13:30:00,35.04,35.04,34.95,34.96,50950.0,31.1259,31.1259,31.0459,31.0548,50950.0
2019-07-02 14:00:00,34.97,35.06,34.95,35.01,74493.0,31.0637,31.1436,31.0459,31.0992,74493.0
2019-07-02 14:30:00,35.01,35.01,34.93,34.96,48146.0,31.0992,31.0992,31.0282,31.0548,48146.0
2019-07-02 15:00:00,34.97,35.07,34.95,34.95,121476.0,31.0637,31.1525,31.0459,31.0459,121476.0
2019-07-02 15:30:00,34.95,35.19,34.95,35.16,302523.0,31.0459,31.2591,31.0459,31.2325,302523.0
2019-07-03 09:30:00,35.42,35.88,35.25,35.87,108131.0,31.4634,31.872,31.3124,31.8632,108131.0
2019-07-03 10:00:00,35.88,36.18,35.86,36.16,146835.0,31.872,32.1385,31.8543,32.1208,146835.0
2019-07-03 10:30:00,36.16,36.38,36.14,36.24,85117.0,32.1208,32.3162,32.103,32.1918,85117.0
2019-07-03 11:00:00,36.25,36.27,36.17,36.24,73146.0,32.2007,32.2185,32.1296,32.1918,73146.0
2019-07-03 11:30:00,36.23,36.48,36.21,36.4,103079.0,32.1829,32.405,32.1652,32.334,103079.0
2019-07-03 12:00:00,36.41,36.41,36.28,36.39,54129.0,32.3428,32.3428,32.2274,32.3251,54129.0
2019-07-03 12:30:00,36.39,36.42,36.2,36.25,197635.0,32.3251,32.3517,32.1563,32.2007,197635.0
2019-07-05 09:30:00,35.93,36.22,35.89,35.93,117104.0,31.9165,32.1741,31.8809,31.9165,117104.0
2019-07-05 10:00:00,35.93,35.93,35.37,35.45,178744.0,31.9165,31.9165,31.419,31.4901,178744.0
2019-07-05 10:30:00,35.45,35.64,35.29,35.64,239687.0,31.4901,31.6589,31.3479,31.6589,239687.0
2019-07-05 11:00:00,35.64,35.77,35.58,35.7,54344.0,31.6589,31.7743,31.6056,31.7122,54344.0
2019-07-05 11:30:00,35.69,35.74,35.55,35.7,62271.0,31.7033,31.7477,31.5789,31.7122,62271.0
2019-07-05 12:00:00,35.71,35.77,35.63,35.74,44284.0,31.721,31.7743,31.65,31.7477,44284.0
2019-07-05 12:30:00,35.75,35.86,35.75,35.79,48715.0,31.7566,31.8543,31.7566,31.7921,48715.0
2019-07-05 13:00:00,35.8,35.9,35.79,35.8,34509.0,31.801,31.8898,31.7921,31.801,34509.0
2019-07-05 13:30:00,35.8,35.81,35.74,35.77,75757.0,31.801,31.8099,31.7477,31.7743,75757.0
2019-07-05 14:00:00,35.77,35.82,35.75,35.77,52745.0,31.7743,31.8187,31.7566,31.7743,52745.0
2019-07-05 14:30:00,35.77,35.99,35.76,35.98,40620.0,31.7743,31.9698,31.7654,31.9609,40620.0
2019-07-05 15:00:00,35.98,36.05,35.93,36.0,62780.0,31.9609,32.0231,31.9165,31.9786,62780.0
2019-07-05 15:30:00,36.01,36.04,35.92,36.02,189665.0,31.9875,32.0142,31.9076,31.9964,189665.0
2019-07-08 09:30:00,35.96,36.15,35.87,36.1,52867.0,31.9431,32.1119,31.8632,32.0675,52867.0
2019-07-08 10:00:00,36.13,36.45,36.13,36.2,44004.0,32.0941,32.3784,32.0941,32.1563,44004.0
2019-07-08 10:30:00,36.19,36.19,36.01,36.01,44569.0,32.1474,32.1474,31.9875,31.9875,44569.0
2019-07-08 11:00:00,36.0,36.05,35.88,35.93,32011.0,31.9786,32.0231,31.872,31.9165,32011.0
2019-07-08 11:30:00,35.92,36.04,35.87,35.98,34465.0,31.9076,32.0142,31.8632,31.9609,34465.0
2019-07-08 12:00:00,35.97,36.01,35.92,35.98,22294.0,31.952,31.9875,31.9076,31.9609,22294.0
2019-07-08 12:30:00,35.98,36.03,35.95,36.01,26755.0,31.9609,32.0053,31.9342,31.9875,26755.0
2019-07-08 13:00:00,36.01,36.04,35.91,35.94,26594.0,31.9875,32.0142,31.8987,31.9253,26594.0
2019-07-08 13:30:00,35.94,35.94,35.79,35.79,29039.0,31.9253,31.9253,31.7921,31.7921,29039.0
2019-07-08 14:00:00,35.8,35.81,35.65,35.71,50610.0,31.801,31.8099,31.6677,31.721,50610.0
2019-07-08 14:30:00,35.72,35.76,35.65,35.69,43606.0,31.7299,31.7654,31.6677,31.7033,43606.0
2019-07-08 15:00:00,35.7,35.74,35.61,35.68,81697.0,31.7122,31.7477,31.6322,31.6944,81697.0
2019-07-08 15:30:00,35.67,35.76,35.63,35.75,202889.0,31.6855,31.7654,31.65,31.7566,202889.0
2019-07-09 09:30:00,35.52,35.69,35.35,35.36,83016.0,31.5523,31.7033,31.4012,31.4101,83016.0
2019-07-09 10:00:00,35.37,35.39,35.06,35.24,157355.0,31.419,31.4368,31.1436,31.3035,157355.0
2019-07-09 10:30:00,35.25,35.57,35.23,35.45,93263.0,31.3124,31.5967,31.2947,31.4901,93263.0
2019-07-09 11:00:00,35.45,35.51,35.37,35.37,93674.0,31.4901,31.5434,31.419,31.419,93674.0
2019-07-09 11:30:00,35.38,35.59,35.38,35.52,88154.0,31.4279,31.6144,31.4279,31.5523,88154.0
2019-07-09 12:00:00,35.51,35.72,35.5,35.7,43468.0,31.5434,31.7299,31.5345,31.7122,43468.0
2019-07-09 12:30:00,35.7,35.76,35.65,35.67,32779.0,31.7122,31.7654,31.6677,31.6855,32779.0
2019-07-09 13:00:00,35.67,35.68,35.49,35.5,98960.0,31.6855,31.6944,31.5256,31.5345,98960.0
2019-07-09 13:30:00,35.51,35.56,35.47,35.52,34378.0,31.5434,31.5878,31.5078,31.5523,34378.0
2019-07-09 14:00:00,35.52,35.59,35.47,35.48,32761.0,31.5523,31.6144,31.5078,31.5167,32761.0
2019-07-09 14:30:00,35.48,35.54,35.46,35.46,30832.0,31.5167,31.57,31.499,31.499,30832.0
2019-07-09 15:00:00,35.47,35.53,35.45,35.51,52569.0,31.5078,31.5611,31.4901,31.5434,52569.0
2019-07-09 15:30:00,35.5,35.58,35.44,35.46,277160.0,31.5345,31.6056,31.4812,31.499,277160.0
2019-07-10 09:30:00,35.73,35.86,35.55,35.78,88994.0,31.7388,31.8543,31.5789,31.7832,88994.0
2019-07-10 10:00:00,35.78,35.85,35.62,35.71,46307.0,31.7832,31.8454,31.6411,31.721,46307.0
2019-07-10 10:30:00,35.72,35.77,35.6,35.61,31374.0,31.7299,31.7743,31.6233,31.6322,31374.0
2019-07-10 11:00:00,35.61,35.7,35.57,35.67,83759.0,31.6322,31.7122,31.5967,31.6855,83759.0
2019-07-10 11:30:00,35.66,35.73,35.65,35.7,88116.0,31.6766,31.7388,31.6677,31.7122,88116.0
2019-07-10 12:00:00,35.7,35.87,35.7,35.87,28043.0,31.7122,31.8632,31.7122,31.8632,28043.0
2019-07-10 12:30:00,35.87,36.03,35.85,35.97,29125.0,31.8632,32.0053,31.8454,31.952,29125.0
2019-07-10 13:00:00,35.97,35.99,35.91,35.92,28702.0,31.952,31.9698,31.8987,31.9076,28702.0
2019-07-10 13:30:00,35.92,35.92,35.79,35.8,20782.0,31.9076,31.9076,31.7921,31.801,20782.0
2019-07-10 14:00:00,35.81,35.84,35.72,35.77,33882.0,31.8099,31.8365,31.7299,31.7743,33882.0
2019-07-10 14:30:00,35.77,35.84,35.73,35.76,43258.0,31.7743,31.8365,31.7388,31.7654,43258.0
2019-07-10 15:00:00,35.76,35.79,35.52,35.58,99456.0,31.7654,31.7921,31.5523,31.6056,99456.0
2019-07-10 15:30:00,35.58,35.67,35.54,35.64,178338.0,31.6056,31.6855,31.57,31.6589,178338.0
2019-07-11 09:30:00,35.7,35.83,35.64,35.74,32989.0,31.7122,31.8276,31.6589,31.7477,32989.0
2019-07-11 10:00:00,35.75,35.75,35.54,35.66,31931.0,31.7566,31.7566,31.57,31.6766,31931.0
2019-07-11 10:30:00,35.66,35.73,35.61,35.68,32788.0,31.6766,31.7388,31.6322,31.6944,32788.0
2019-07-11 11:00:00,35.67,35.68,35.48,35.52,36686.0,31.6855,31.6944,31.5167,31.5523,36686.0
2019-07-11 11:30:00,35.52,35.73,35.5,35.65,244164.0,31.5523,31.7388,31.5345,31.6677,244164.0
2019-07-11 12:00:00,35.66,35.8,35.66,35.77,35067.0,31.6766,31.801,31.6766,31.7743,35067.0
2019-07-11 12:30:00,35.76,35.93,35.76,35.89,57860.0,31.7654,31.9165,31.7654,31.8809,57860.0
2019-07-11 13:00:00,35.89,35.99,35.88,35.95,91201.0,31.8809,31.9698,31.872,31.9342,91201.0
2019-07-11 13:30:00,35.95,36.0,35.87,35.93,38285.0,31.9342,31.9786,31.8632,31.9165,38285.0
2019-07-11 14:00:00,35.93,35.96,35.83,35.87,35608.0,31.9165,31.9431,31.8276,31.8632,35608.0
2019-07-11 14:30:00,35.86,35.97,35.86,35.95,28417.0,31.8543,31.952,31.8543,31.9342,28417.0
2019-07-11 15:00:00,35.95,36.02,35.91,35.98,45121.0,31.9342,31.9964,31.8987,31.9609,45121.0
2019-07-11 15:30:00,35.96,36.12,35.95,36.1,198164.0,31.9431,32.0852,31.9342,32.0675,198164.0
2019-07-12 09:30:00,36.27,36.66,36.27,36.66,56268.0,32.2185,32.5649,32.2185,32.5649,56268.0
2019-07-12 10:00:00,36.65,36.99,36.55,36.87,207064.0,32.556,32.8581,32.4672,32.7515,207064.0
2019-07-12 10:30:00,36.86,36.88,36.62,36.66,49172.0,32.7426,32.7603,32.5294,32.5649,49172.0
2019-07-12 11:00:00,36.62,36.64,36.54,36.6,25249.0,32.5294,32.5471,32.4583,32.5116,25249.0
2019-07-12 11:30:00,36.59,36.64,36.58,36.62,34815.0,32.5027,32.5471,32.4939,32.5294,34815.0
2019-07-12 12:00:00,36.62,36.65,36.54,36.64,29622.0,32.5294,32.556,32.4583,32.5471,29622.0
2019-07-12 12:30:00,36.64,36.72,36.63,36.69,32886.0,32.5471,32.6182,32.5383,32.5916,32886.0
2019-07-12 13:00:00,36.69,36.73,36.65,36.67,23287.0,32.5916,32.6271,32.556,32.5738,23287.0
2019-07-12 13:30:00,36.67,36.67,36.53,36.55,26236.0,32.5738,32.5738,32.4494,32.4672,26236.0
2019-07-12 14:00:00,36.55,36.57,36.46,36.48,30060.0,32.4672,32.485,32.3873,32.405,30060.0
2019-07-12 14:30:00,36.48,36.62,36.48,36.57,74030.0,32.405,32.5294,32.405,32.485,74030.0
2019-07-12 15:00:00,36.58,36.65,36.57,36.64,38342.0,32.4939,32.556,32.485,32.5471,38342.0
2019-07-12 15:30:00,36.64,36.73,36.61,36.62,139574.0,32.5471,32.6271,32.5205,32.5294,139574.0
2019-07-15 09:30:00,36.73,36.75,36.23,36.33,66385.0,32.6271,32.6449,32.1829,32.2718,66385.0
2019-07-15 10:00:00,36.34,36.37,36.17,36.35,66616.0,32.2807,32.3073,32.1296,32.2895,66616.0
2019-07-15 10:30:00,36.36,36.43,36.16,36.16,49436.0,32.2984,32.3606,32.1208,32.1208,49436.0
2019-07-15 11:00:00,36.16,36.26,36.09,36.19,89618.0,32.1208,32.2096,32.0586,32.1474,89618.0
2019-07-15 11:30:00,36.18,36.22,36.12,36.16,52225.0,32.1385,32.1741,32.0852,32.1208,52225.0
2019-07-15 12:00:00,36.16,36.3,36.12,36.23,48761.0,32.1208,32.2451,32.0852,32.1829,48761.0
2019-07-15 12:30:00,36.23,36.34,36.19,36.31,76923.0,32.1829,32.2807,32.1474,32.254,76923.0
2019-07-15 13:00:00,36.31,36.35,36.27,36.29,71162.0,32.254,32.2895,32.2185,32.2362,71162.0
2019-07-15 13:30:00,36.28,36.29,36.21,36.22,35647.0,32.2274,32.2362,32.1652,32.1741,35647.0
2019-07-15 14:00:00,36.21,36.25,36.17,36.23,57984.0,32.1652,32.2007,32.1296,32.1829,57984.0
2019-07-15 14:30:00,36.24,36.26,36.18,36.26,44358.0,32.1918,32.2096,32.1385,32.2096,44358.0
2019-07-15 15:00:00,36.25,36.28,36.21,36.25,54031.0,32.2007,32.2274,32.1652,32.2007,54031.0
2019-07-15 15:30:00,36.25,36.4,36.25,36.39,211314.0,32.2007,32.334,32.2007,32.3251,211314.0
2019-07-16 09:30:00,36.25,36.52,36.07,36.52,33346.0,32.2007,32.4406,32.0408,32.4406,33346.0
2019-07-16 10:00:00,36.51,36.86,36.5,36.85,53571.0,32.4317,32.7426,32.4228,32.7337,53571.0
2019-07-16 10:30:00,36.84,36.84,36.68,36.72,40722.0,32.7248,32.7248,32.5827,32.6182,40722.0
2019-07-16 11:00:00,36.72,36.8,36.71,36.77,132426.0,32.6182,32.6893,32.6093,32.6626,132426.0
2019-07-16 11:30:00,36.77,36.83,36.74,36.75,34729.0,32.6626,32.7159,32.636,32.6449,34729.0
2019-07-16 12:00:00,36.75,36.79,36.56,36.59,40138.0,32.6449,32.6804,32.4761,32.5027,40138.0
2019-07-16 12:30:00,36.6,36.69,36.54,36.59,34084.0,32.5116,32.5916,32.4583,32.5027,34084.0
2019-07-16 13:00:00,36.6,36.76,36.59,36.75,40689.0,32.5116,32.6537,32.5027,32.6449,40689.0
2019-07-16 13:30:00,36.73,36.74,36.54,36.55,35018.0,32.6271,32.636,32.4583,32.4672,35018.0
2019-07-16 14:00:00,36.56,36.56,36.48,36.52,65317.0,32.4761,32.4761,32.405,32.4406,65317.0
2019-07-16 14:30:00,36.52,36.66,36.49,36.64,35059.0,32.4406,32.5649,32.4139,32.5471,35059.0
2019-07-16 15:00:00,36.64,36.66,36.58,36.6,41927.0,32.5471,32.5649,32.4939,32.5116,41927.0
2019-07-16 15:30:00,36.6,36.71,36.6,36.61,170402.0,32.5116,32.6093,32.5116,32.5205,170402.0
2019-07-17 09:30:00,36.51,36.58,36.03,36.3,76158.0,32.4317,32.4939,32.0053,32.2451,76158.0
2019-07-17 10:00:00,36.31,36.33,36.11,36.23,55882.0,32.254,32.2718,32.0764,32.1829,55882.0
2019-07-17 10:30:00,36.23,36.33,36.07,36.21,110830.0,32.1829,32.2718,32.0408,32.1652,110830.0
2019-07-17 11:00:00,36.21,36.31,36.14,36.19,35229.0,32.1652,32.254,32.103,32.1474,35229.0
2019-07-17 11:30:00,36.21,36.26,36.18,36.18,35319.0,32.1652,32.2096,32.1385,32.1385,35319.0
2019-07-17 12:00:00,36.18,36.19,36.1,36.12,27243.0,32.1385,32.1474,32.0675,32.0852,27243.0
2019-07-17 12:30:00,36.12,36.13,36.06,36.08,38056.0,32.0852,32.0941,32.0319,32.0497,38056.0
2019-07-17 13:00:00,36.09,36.16,36.06,36.09,33025.0,32.0586,32.1208,32.0319,32.0586,33025.0
2019-07-17 13:30:00,36.08,36.18,36.08,36.12,30302.0,32.0497,32.1385,32.0497,32.0852,30302.0
2019-07-17 14:00:00,36.12,36.14,36.09,36.12,41745.0,32.0852,32.103,32.0586,32.0852,41745.0
2019-07-17 14:30:00,36.12,36.13,35.99,36.02,73054.0,32.0852,32.0941,31.9698,31.9964,73054.0
2019-07-17 15:00:00,36.02,36.02,35.89,35.92,55477.0,31.9964,31.9964,31.8809,31.9076,55477.0
2019-07-17 15:30:00,35.91,35.97,35.84,35.86,187167.0,31.8987,31.952,31.8365,31.8543,187167.0
2019-07-18 09:30:00,35.78,35.86,35.52,35.8,53423.0,31.7832,31.8543,31.5523,31.801,53423.0
2019-07-18 10:00:00,35.76,35.86,35.64,35.7,50988.0,31.7654,31.8543,31.6589,31.7122,50988.0
2019-07-18 10:30:00,35.75,35.81,35.68,35.75,69958.0,31.7566,31.8099,31.6944,31.7566,69958.0
2019-07-18 11:00:00,35.75,35.8,35.63,35.68,46922.0,31.7566,31.801,31.65,31.6944,46922.0
2019-07-18 11:30:00,35.69,35.7,35.43,35.43,59422.0,31.7033,31.7122,31.4723,31.4723,59422.0
2019-07-18 12:00:00,35.44,35.58,35.44,35.54,47891.0,31.4812,31.6056,31.4812,31.57,47891.0
2019-07-18 12:30:00,35.54,35.67,35.53,35.54,41016.0,31.57,31.6855,31.5611,31.57,41016.0
2019-07-18 13:00:00,35.54,35.54,35.43,35.49,48748.0,31.57,31.57,31.4723,31.5256,48748.0
2019-07-18 13:30:00,35.48,35.61,35.46,35.61,74642.0,31.5167,31.6322,31.499,31.6322,74642.0
2019-07-18 14:00:00,35.61,35.74,35.6,35.66,75596.0,31.6322,31.7477,31.6233,31.6766,75596.0
2019-07-18 14:30:00,35.66,35.81,35.64,35.77,109349.0,31.6766,31.8099,31.6589,31.7743,109349.0
2019-07-18 15:00:00,35.76,35.79,35.67,35.73,96341.0,31.7654,31.7921,31.6855,31.7388,96341.0
2019-07-18 15:30:00,35.72,35.78,35.67,35.75,236046.0,31.7299,31.7832,31.6855,31.7566,236046.0
2019-07-19 09:30:00,35.83,36.0,35.41,35.42,181224.0,31.8276,31.9786,31.4545,31.4634,181224.0
2019-07-19 10:00:00,35.41,35.65,35.4,35.53,105479.0,31.4545,31.6677,31.4457,31.5611,105479.0
2019-07-19 10:30:00,35.54,35.57,35.24,35.27,99737.0,31.57,31.5967,31.3035,31.3302,99737.0
2019-07-19 11:00:00,35.28,35.45,35.28,35.4,126047.0,31.3391,31.4901,31.3391,31.4457,126047.0
2019-07-19 11:30:00,35.4,35.44,35.15,35.19,84090.0,31.4457,31.4812,31.2236,31.2591,84090.0
2019-07-19 12:00:00,35.2,35.29,35.08,35.09,86144.0,31.268,31.3479,31.1614,31.1703,86144.0
2019-07-19 12:30:00,35.09,35.14,35.05,35.1,81377.0,31.1703,31.2147,31.1348,31.1792,81377.0
2019-07-19 13:00:00,35.11,35.37,35.07,35.33,75078.0,31.1881,31.419,31.1525,31.3835,75078.0
2019-07-19 13:30:00,35.33,35.37,35.22,35.23,80165.0,31.3835,31.419,31.2858,31.2947,80165.0
2019-07-19 14:00:00,35.23,35.25,35.14,35.16,74253.0,31.2947,31.3124,31.2147,31.2325,74253.0
2019-07-19 14:30:00,35.16,35.18,35.06,35.14,102461.0,31.2325,31.2502,31.1436,31.2147,102461.0
2019-07-19 15:00:00,35.14,35.14,34.99,35.05,131259.0,31.2147,31.2147,31.0815,31.1348,131259.0
2019-07-19 15:30:00,35.05,35.12,34.84,34.84,478074.0,31.1348,31.1969,30.9482,30.9482,478074.0
2019-07-22 09:30:00,34.98,34.98,34.18,34.75,317644.0,31.0726,31.0726,30.3619,30.8683,317644.0
2019-07-22 10:00:00,34.76,34.76,34.44,34.5,155918.0,30.8772,30.8772,30.5929,30.6462,155918.0
2019-07-22 10:30:00,34.51,34.54,34.2,34.39,306956.0,30.6551,30.6817,30.3797,30.5485,306956.0
2019-07-22 11:00:00,34.39,34.49,34.28,34.47,164357.0,30.5485,30.6373,30.4508,30.6195,164357.0
2019-07-22 11:30:00,34.47,34.69,34.44,34.69,167704.0,30.6195,30.815,30.5929,30.815,167704.0
2019-07-22 12:00:00,34.69,34.7,34.39,34.41,105875.0,30.815,30.8239,30.5485,30.5662,105875.0
2019-07-22 12:30:00,34.4,34.52,34.33,34.5,106546.0,30.5574,30.664,30.4952,30.6462,106546.0
2019-07-22 13:00:00,34.49,34.6,34.45,34.46,85963.0,30.6373,30.735,30.6018,30.6107,85963.0
2019-07-22 13:30:00,34.46,34.53,34.18,34.33,180716.0,30.6107,30.6728,30.3619,30.4952,180716.0
2019-07-22 14:00:00,34.33,34.38,34.19,34.27,115612.0,30.4952,30.5396,30.3708,30.4419,115612.0
2019-07-22 14:30:00,34.26,34.33,34.15,34.16,227735.0,30.433,30.4952,30.3353,30.3442,227735.0
2019-07-22 15:00:00,34.16,34.31,34.16,34.26,143415.0,30.3442,30.4774,30.3442,30.433,143415.0
2019-07-22 15:30:00,34.25,34.31,34.14,34.28,621044.0,30.4241,30.4774,30.3264,30.4508,621044.0
2019-07-23 09:30:00,32.98,34.86,32.66,34.46,1003215.0,29.296,30.966,29.0117,30.6107,1003215.0
2019-07-23 10:00:00,34.44,35.21,34.34,35.2,570018.0,30.5929,31.2769,30.5041,31.268,570018.0
2019-07-23 10:30:00,35.18,35.19,34.8,35.05,322474.0,31.2502,31.2591,30.9127,31.1348,322474.0
2019-07-23 11:00:00,35.03,35.33,34.9,35.29,288351.0,31.117,31.3835,31.0015,31.3479,288351.0
2019-07-23 11:30:00,35.3,35.93,35.24,35.85,416606.0,31.3568,31.9165,31.3035,31.8454,416606.0
2019-07-23 12:00:00,35.85,35.99,35.71,35.8,309319.0,31.8454,31.9698,31.721,31.801,309319.0
2019-07-23 12:30:00,35.81,35.91,35.53,35.59,275214.0,31.8099,31.8987,31.5611,31.6144,275214.0
2019-07-23 13:00:00,35.6,36.11,35.56,36.08,240327.0,31.6233,32.0764,31.5878,32.0497,240327.0
2019-07-23 13:30:00,36.07,36.22,35.97,36.14,240448.0,32.0408,32.1741,31.952,32.103,240448.0
2019-07-23 14:00:00,36.14,36.29,36.06,36.26,291774.0,32.103,32.2362,32.0319,32.2096,291774.0
2019-07-23 14:30:00,36.26,36.65,36.08,36.41,498049.0,32.2096,32.556,32.0497,32.3428,498049.0
2019-07-23 15:00:00,36.41,36.62,36.36,36.4,336536.0,32.3428,32.5294,32.2984,32.334,336536.0
2019-07-23 15:30:00,36.4,36.52,36.25,36.49,1095403.0,32.334,32.4406,32.2007,32.4139,1095403.0
2019-07-24 09:30:00,36.24,36.24,35.37,35.51,360585.0,32.1918,32.1918,31.419,31.5434,360585.0
2019-07-24 10:00:00,35.53,35.65,34.98,35.0,354887.0,31.5611,31.6677,31.0726,31.0903,354887.0
2019-07-24 10:30:00,35.0,35.37,34.95,35.34,210427.0,31.0903,31.419,31.0459,31.3924,210427.0
2019-07-24 11:00:00,35.33,35.47,35.18,35.29,147264.0,31.3835,31.5078,31.2502,31.3479,147264.0
2019-07-24 11:30:00,35.29,35.29,35.03,35.04,116025.0,31.3479,31.3479,31.117,31.1259,116025.0
2019-07-24 12:00:00,35.04,35.16,34.94,35.06,138322.0,31.1259,31.2325,31.037,31.1436,138322.0
2019-07-24 12:30:00,35.06,35.48,35.06,35.41,133833.0,31.1436,31.5167,31.1436,31.4545,133833.0
2019-07-24 13:00:00,35.42,35.57,35.4,35.45,116323.0,31.4634,31.5967,31.4457,31.4901,116323.0
2019-07-24 13:30:00,35.45,35.61,35.44,35.6,126166.0,31.4901,31.6322,31.4812,31.6233,126166.0
2019-07-24 14:00:00,35.6,35.7,35.49,35.65,113569.0,31.6233,31.7122,31.5256,31.6677,113569.0
2019-07-24 14:30:00,35.66,35.94,35.63,35.92,128320.0,31.6766,31.9253,31.65,31.9076,128320.0
2019-07-24 15:00:00,35.93,36.07,35.9,36.06,173832.0,31.9165,32.0408,31.8898,32.0319,173832.0
2019-07-24 15:30:00,36.06,36.1,35.57,35.7,562539.0,32.0319,32.0675,31.5967,31.7122,562539.0
2019-07-25 09:30:00,35.34,36.12,35.26,36.1,186480.0,31.3924,32.0852,31.3213,32.0675,186480.0
2019-07-25 10:00:00,36.09,36.28,35.93,36.07,153234.0,32.0586,32.2274,31.9165,32.0408,153234.0
2019-07-25 10:30:00,36.08,36.2,36.04,36.05,118259.0,32.0497,32.1563,32.0142,32.0231,118259.0
2019-07-25 11:00:00,36.05,36.24,35.83,35.83,120641.0,32.0231,32.1918,31.8276,31.8276,120641.0
2019-07-25 11:30:00,35.81,35.82,35.6,35.64,98824.0,31.8099,31.8187,31.6233,31.6589,98824.0
2019-07-25 12:00:00,35.64,35.64,35.36,35.51,128020.0,31.6589,31.6589,31.4101,31.5434,128020.0
2019-07-25 12:30:00,35.5,35.5,35.25,35.3,99063.0,31.5345,31.5345,31.3124,31.3568,99063.0
2019-07-25 13:00:00,35.3,35.41,35.26,35.33,60013.0,31.3568,31.4545,31.3213,31.3835,60013.0
2019-07-25 13:30:00,35.33,35.4,35.26,35.27,65286.0,31.3835,31.4457,31.3213,31.3302,65286.0
2019-07-25 14:00:00,35.26,35.42,35.26,35.39,84930.0,31.3213,31.4634,31.3213,31.4368,84930.0
2019-07-25 14:30:00,35.39,35.43,35.28,35.31,78935.0,31.4368,31.4723,31.3391,31.3657,78935.0
2019-07-25 15:00:00,35.31,35.56,35.31,35.55,146324.0,31.3657,31.5878,31.3657,31.5789,146324.0
2019-07-25 15:30:00,35.55,35.65,35.54,35.58,393726.0,31.5789,31.6677,31.57,31.6056,393726.0
2019-07-26 09:30:00,35.54,35.89,35.29,35.87,135463.0,31.57,31.8809,31.3479,31.8632,135463.0
2019-07-26 10:00:00,35.89,35.95,35.71,35.75,78863.0,31.8809,31.9342,31.721,31.7566,78863.0
2019-07-26 10:30:00,35.74,35.89,35.61,35.8,100336.0,31.7477,31.8809,31.6322,31.801,100336.0
2019-07-26 11:00:00,35.8,35.87,35.69,35.8,138943.0,31.801,31.8632,31.7033,31.801,138943.0
2019-07-26 11:30:00,35.81,35.81,35.66,35.73,80228.0,31.8099,31.8099,31.6766,31.7388,80228.0
2019-07-26 12:00:00,35.73,35.95,35.7,35.94,62930.0,31.7388,31.9342,31.7122,31.9253,62930.0
2019-07-26 12:30:00,35.95,36.03,35.86,35.97,56730.0,31.9342,32.0053,31.8543,31.952,56730.0
2019-07-26 13:00:00,35.97,36.03,35.93,35.98,40540.0,31.952,32.0053,31.9165,31.9609,40540.0
2019-07-26 13:30:00,35.97,36.1,35.95,36.09,61882.0,31.952,32.0675,31.9342,32.0586,61882.0
2019-07-26 14:00:00,36.1,36.17,36.05,36.16,51800.0,32.0675,32.1296,32.0231,32.1208,51800.0
2019-07-26 14:30:00,36.16,36.29,36.1,36.27,73082.0,32.1208,32.2362,32.0675,32.2185,73082.0
2019-07-26 15:00:00,36.27,36.28,36.03,36.05,74329.0,32.2185,32.2274,32.0053,32.0231,74329.0
2019-07-26 15:30:00,36.05,36.07,35.86,35.89,394895.0,32.0231,32.0408,31.8543,31.8809,394895.0
2019-07-29 09:30:00,35.76,35.95,35.3,35.39,106329.0,31.7654,31.9342,31.3568,31.4368,106329.0
2019-07-29 10:00:00,35.37,35.5,34.92,35.05,125674.0,31.419,31.5345,31.0193,31.1348,125674.0
2019-07-29 10:30:00,35.05,35.7,35.05,35.66,133246.0,31.1348,31.7122,31.1348,31.6766,133246.0
2019-07-29 11:00:00,35.67,35.76,35.57,35.62,81652.0,31.6855,31.7654,31.5967,31.6411,81652.0
2019-07-29 11:30:00,35.63,35.73,35.57,35.59,39330.0,31.65,31.7388,31.5967,31.6144,39330.0
2019-07-29 12:00:00,35.58,35.58,35.43,35.52,58687.0,31.6056,31.6056,31.4723,31.5523,58687.0
2019-07-29 12:30:00,35.52,35.75,35.52,35.73,53423.0,31.5523,31.7566,31.5523,31.7388,53423.0
2019-07-29 13:00:00,35.73,35.74,35.6,35.62,38601.0,31.7388,31.7477,31.6233,31.6411,38601.0
2019-07-29 13:30:00,35.62,35.63,35.43,35.52,75872.0,31.6411,31.65,31.4723,31.5523,75872.0
2019-07-29 14:00:00,35.52,35.76,35.51,35.75,79198.0,31.5523,31.7654,31.5434,31.7566,79198.0
2019-07-29 14:30:00,35.75,35.79,35.69,35.73,63947.0,31.7566,31.7921,31.7033,31.7388,63947.0
2019-07-29 15:00:00,35.73,35.81,35.66,35.67,78506.0,31.7388,31.8099,31.6766,31.6855,78506.0
2019-07-29 15:30:00,35.67,35.72,35.57,35.6,332180.0,31.6855,31.7299,31.5967,31.6233,332180.0
2019-07-30 09:30:00,35.2,35.22,34.66,34.82,147692.0,31.268,31.2858,30.7883,30.9305,147692.0
2019-07-30 10:00:00,34.81,34.99,34.76,34.81,142955.0,30.9216,31.0815,30.8772,30.9216,142955.0
2019-07-30 10:30:00,34.83,34.98,34.68,34.75,163259.0,30.9393,31.0726,30.8061,30.8683,163259.0
2019-07-30 11:00:00,34.75,34.98,34.74,34.91,103310.0,30.8683,31.0726,30.8594,31.0104,103310.0
2019-07-30 11:30:00,34.9,35.04,34.86,35.03,220785.0,31.0015,31.1259,30.966,31.117,220785.0
2019-07-30 12:00:00,35.02,35.3,34.98,35.29,64844.0,31.1081,31.3568,31.0726,31.3479,64844.0
2019-07-30 12:30:00,35.3,35.36,35.25,35.27,83010.0,31.3568,31.4101,31.3124,31.3302,83010.0
2019-07-30 13:00:00,35.26,35.42,35.24,35.39,94964.0,31.3213,31.4634,31.3035,31.4368,94964.0
2019-07-30 13:30:00,35.39,35.39,35.08,35.08,88119.0,31.4368,31.4368,31.1614,31.1614,88119.0
2019-07-30 14:00:00,35.08,35.17,35.01,35.03,68434.0,31.1614,31.2414,31.0992,31.117,68434.0
2019-07-30 14:30:00,35.03,35.09,35.0,35.03,70238.0,31.117,31.1703,31.0903,31.117,70238.0
2019-07-30 15:00:00,35.02,35.16,35.0,35.15,104294.0,31.1081,31.2325,31.0903,31.2236,104294.0
2019-07-30 15:30:00,35.16,35.22,35.12,35.2,254080.0,31.2325,31.2858,31.1969,31.268,254080.0
2019-07-31 09:30:00,35.19,35.54,35.19,35.33,204459.0,31.2591,31.57,31.2591,31.3835,204459.0
2019-07-31 10:00:00,35.31,35.64,35.28,35.57,428189.0,31.3657,31.6589,31.3391,31.5967,428189.0
2019-07-31 10:30:00,35.57,35.58,35.14,35.37,91209.0,31.5967,31.6056,31.2147,31.419,91209.0
2019-07-31 11:00:00,35.39,35.59,35.36,35.52,72528.0,31.4368,31.6144,31.4101,31.5523,72528.0
2019-07-31 11:30:00,35.52,35.77,35.51,35.77,105955.0,31.5523,31.7743,31.5434,31.7743,105955.0
2019-07-31 12:00:00,35.76,35.87,35.75,35.8,83712.0,31.7654,31.8632,31.7566,31.801,83712.0
2019-07-31 12:30:00,35.8,35.84,35.72,35.84,150579.0,31.801,31.8365,31.7299,31.8365,150579.0
2019-07-31 13:00:00,35.84,36.03,35.83,35.99,68811.0,31.8365,32.0053,31.8276,31.9698,68811.0
2019-07-31 13:30:00,35.99,36.07,35.87,36.02,50933.0,31.9698,32.0408,31.8632,31.9964,50933.0
2019-07-31 14:00:00,35.98,35.99,35.78,35.89,92992.0,31.9609,31.9698,31.7832,31.8809,92992.0
2019-07-31 14:30:00,35.89,35.98,35.33,35.53,439196.0,31.8809,31.9609,31.3835,31.5611,439196.0
2019-07-31 15:00:00,35.53,35.98,35.48,35.93,181857.0,31.5611,31.9609,31.5167,31.9165,181857.0
2019-07-31 15:30:00,35.93,36.01,35.76,35.76,417640.0,31.9165,31.9875,31.7654,31.7654,417640.0
2019-08-01 09:30:00,35.84,35.86,35.47,35.5,108610.0,31.8365,31.8543,31.5078,31.5345,108610.0
2019-08-01 10:00:00,35.5,35.57,35.37,35.45,67465.0,31.5345,31.5967,31.419,31.4901,67465.0
2019-08-01 10:30:00,35.45,35.81,35.41,35.79,67863.0,31.4901,31.8099,31.4545,31.7921,67863.0
2019-08-01 11:00:00,35.79,35.86,35.67,35.73,106207.0,31.7921,31.8543,31.6855,31.7388,106207.0
2019-08-01 11:30:00,35.73,35.73,35.44,35.5,95159.0,31.7388,31.7388,31.4812,31.5345,95159.0
2019-08-01 12:00:00,35.5,35.56,35.44,35.54,61435.0,31.5345,31.5878,31.4812,31.57,61435.0
2019-08-01 12:30:00,35.54,35.56,35.36,35.37,78012.0,31.57,31.5878,31.4101,31.419,78012.0
2019-08-01 13:00:00,35.37,35.39,35.06,35.08,89605.0,31.419,31.4368,31.1436,31.1614,89605.0
2019-08-01 13:30:00,35.07,35.16,34.6,34.97,169529.0,31.1525,31.2325,30.735,31.0637,169529.0
2019-08-01 14:00:00,34.95,35.15,34.85,34.96,301993.0,31.0459,31.2236,30.9571,31.0548,301993.0
2019-08-01 14:30:00,34.98,35.0,34.63,34.64,170453.0,31.0726,31.0903,30.7617,30.7706,170453.0
2019-08-01 15:00:00,34.64,35.02,34.53,34.99,165433.0,30.7706,31.1081,30.6728,31.0815,165433.0
2019-08-01 15:30:00,35.0,35.02,34.83,34.84,405775.0,31.0903,31.1081,30.9393,30.9482,405775.0
2019-08-02 09:30:00,34.68,35.16,34.53,34.97,82346.0,30.8061,31.2325,30.6728,31.0637,82346.0
2019-08-02 10:00:00,35.0,35.03,34.76,34.96,46968.0,31.0903,31.117,30.8772,31.0548,46968.0
2019-08-02 10:30:00,34.97,34.97,34.63,34.71,52547.0,31.0637,31.0637,30.7617,30.8327,52547.0
2019-08-02 11:00:00,34.71,34.91,34.68,34.8,64175.0,30.8327,31.0104,30.8061,30.9127,64175.0
2019-08-02 11:30:00,34.81,34.89,34.66,34.87,44445.0,30.9216,30.9926,30.7883,30.9749,44445.0
2019-08-02 12:00:00,34.87,35.05,34.82,35.02,34896.0,30.9749,31.1348,30.9305,31.1081,34896.0
2019-08-02 12:30:00,35.02,35.02,34.91,34.97,57060.0,31.1081,31.1081,31.0104,31.0637,57060.0
2019-08-02 13:00:00,34.96,35.13,34.93,35.05,77264.0,31.0548,31.2058,31.0282,31.1348,77264.0
2019-08-02 13:30:00,35.05,35.13,34.97,35.07,43487.0,31.1348,31.2058,31.0637,31.1525,43487.0
2019-08-02 14:00:00,35.07,35.21,35.05,35.12,50992.0,31.1525,31.2769,31.1348,31.1969,50992.0
2019-08-02 14:30:00,35.11,35.16,35.04,35.15,112951.0,31.1881,31.2325,31.1259,31.2236,112951.0
2019-08-02 15:00:00,35.15,35.22,35.08,35.17,73786.0,31.2236,31.2858,31.1614,31.2414,73786.0
2019-08-02 15:30:00,35.16,35.28,35.0,35.01,363940.0,31.2325,31.3391,31.0903,31.0992,363940.0
2019-08-05 09:30:00,34.35,34.74,34.3,34.52,77384.0,30.513,30.8594,30.4685,30.664,77384.0
2019-08-05 10:00:00,34.52,34.75,34.46,34.61,40274.0,30.664,30.8683,30.6107,30.7439,40274.0
2019-08-05 10:30:00,34.6,34.6,34.31,34.48,59954.0,30.735,30.735,30.4774,30.6284,59954.0
2019-08-05 11:00:00,34.48,34.5,34.04,34.12,93924.0,30.6284,30.6462,30.2376,30.3086,93924.0
2019-08-05 11:30:00,34.14,34.17,33.78,33.8,107628.0,30.3264,30.3531,30.0066,30.0244,107628.0
2019-08-05 12:00:00,33.79,33.81,33.33,33.34,221256.0,30.0155,30.0333,29.6069,29.6158,221256.0
2019-08-05 12:30:00,33.33,33.55,33.27,33.3,115587.0,29.6069,29.8023,29.5536,29.5802,115587.0
2019-08-05 13:00:00,33.31,33.41,33.21,33.21,115090.0,29.5891,29.678,29.5003,29.5003,115090.0
2019-08-05 13:30:00,33.23,33.37,33.19,33.24,98546.0,29.5181,29.6424,29.4825,29.5269,98546.0
2019-08-05 14:00:00,33.24,33.34,33.17,33.18,94849.0,29.5269,29.6158,29.4648,29.4736,94849.0
2019-08-05 14:30:00,33.18,33.32,33.12,33.22,93250.0,29.4736,29.598,29.4203,29.5092,93250.0
2019-08-05 15:00:00,33.24,33.41,33.1,33.35,171788.0,29.5269,29.678,29.4026,29.6247,171788.0
2019-08-05 15:30:00,33.34,33.5,33.25,33.28,384648.0,29.6158,29.7579,29.5358,29.5625,384648.0
2019-08-06 09:30:00,33.54,33.75,33.29,33.38,95508.0,29.7934,29.98,29.5714,29.6513,95508.0
2019-08-06 10:00:00,33.38,33.46,33.01,33.07,62152.0,29.6513,29.7224,29.3226,29.3759,62152.0
2019-08-06 10:30:00,33.06,33.3,33.01,33.07,108896.0,29.3671,29.5802,29.3226,29.3759,108896.0
2019-08-06 11:00:00,33.05,33.09,32.78,32.99,79474.0,29.3582,29.3937,29.1183,29.3049,79474.0
2019-08-06 11:30:00,33.0,33.28,32.91,33.27,58401.0,29.3138,29.5625,29.2338,29.5536,58401.0
2019-08-06 12:00:00,33.29,33.32,33.09,33.13,39366.0,29.5714,29.598,29.3937,29.4292,39366.0
2019-08-06 12:30:00,33.11,33.25,33.03,33.15,42693.0,29.4115,29.5358,29.3404,29.447,42693.0
2019-08-06 13:00:00,33.15,33.28,33.14,33.21,43416.0,29.447,29.5625,29.4381,29.5003,43416.0
2019-08-06 13:30:00,33.2,33.32,33.17,33.3,29945.0,29.4914,29.598,29.4648,29.5802,29945.0
2019-08-06 14:00:00,33.29,33.5,33.23,33.46,53042.0,29.5714,29.7579,29.5181,29.7224,53042.0
2019-08-06 14:30:00,33.46,33.5,33.4,33.45,47408.0,29.7224,29.7579,29.6691,29.7135,47408.0
2019-08-06 15:00:00,33.47,33.52,33.38,33.41,68281.0,29.7313,29.7757,29.6513,29.678,68281.0
2019-08-06 15:30:00,33.41,33.45,33.35,33.4,254694.0,29.678,29.7135,29.6247,29.6691,254694.0
2019-08-07 09:30:00,32.94,33.44,32.78,33.07,82493.0,29.2605,29.7046,29.1183,29.3759,82493.0
2019-08-07 10:00:00,33.08,33.3,32.92,33.06,67488.0,29.3848,29.5802,29.2427,29.3671,67488.0
2019-08-07 10:30:00,33.05,33.35,33.05,33.23,52050.0,29.3582,29.6247,29.3582,29.5181,52050.0
2019-08-07 11:00:00,33.22,33.29,33.07,33.14,51818.0,29.5092,29.5714,29.3759,29.4381,51818.0
2019-08-07 11:30:00,33.14,33.2,33.01,33.06,29667.0,29.4381,29.4914,29.3226,29.3671,29667.0
2019-08-07 12:00:00,33.07,33.13,33.01,33.09,36009.0,29.3759,29.4292,29.3226,29.3937,36009.0
2019-08-07 12:30:00,33.09,33.23,33.09,33.21,29750.0,29.3937,29.5181,29.3937,29.5003,29750.0
2019-08-07 13:00:00,33.21,33.28,33.17,33.17,35203.0,29.5003,29.5625,29.4648,29.4648,35203.0
2019-08-07 13:30:00,33.19,33.3,33.09,33.09,59234.0,29.4825,29.5802,29.3937,29.3937,59234.0
2019-08-07 14:00:00,33.1,33.33,33.1,33.22,41848.0,29.4026,29.6069,29.4026,29.5092,41848.0
2019-08-07 14:30:00,33.22,33.39,33.2,33.34,45433.0,29.5092,29.6602,29.4914,29.6158,45433.0
2019-08-07 15:00:00,33.34,33.36,33.22,33.35,65395.0,29.6158,29.6335,29.5092,29.6247,65395.0
2019-08-07 15:30:00,33.36,33.46,33.33,33.37,200289.0,29.6335,29.7224,29.6069,29.6424,200289.0
2019-08-08 09:30:00,33.61,33.97,33.59,33.84,61084.0,29.8556,30.1754,29.8378,30.0599,61084.0
2019-08-08 10:00:00,33.83,34.02,33.79,33.85,40009.0,30.051,30.2198,30.0155,30.0688,40009.0
2019-08-08 10:30:00,33.86,34.14,33.86,34.06,55594.0,30.0777,30.3264,30.0777,30.2553,55594.0
2019-08-08 11:00:00,34.05,34.21,34.01,34.08,38036.0,30.2465,30.3886,30.2109,30.2731,38036.0
2019-08-08 11:30:00,34.07,34.13,34.03,34.1,35774.0,30.2642,30.3175,30.2287,30.2909,35774.0
2019-08-08 12:00:00,34.11,34.25,34.11,34.22,34368.0,30.2998,30.4241,30.2998,30.3975,34368.0
2019-08-08 12:30:00,34.22,34.29,34.18,34.25,28314.0,30.3975,30.4597,30.3619,30.4241,28314.0
2019-08-08 13:00:00,34.25,34.38,34.22,34.23,47460.0,30.4241,30.5396,30.3975,30.4064,47460.0
2019-08-08 13:30:00,34.25,34.34,34.22,34.24,40908.0,30.4241,30.5041,30.3975,30.4152,40908.0
2019-08-08 14:00:00,34.24,34.24,34.14,34.14,43323.0,30.4152,30.4152,30.3264,30.3264,43323.0
2019-08-08 14:30:00,34.15,34.28,34.11,34.26,34929.0,30.3353,30.4508,30.2998,30.433,34929.0
2019-08-08 15:00:00,34.25,34.29,34.2,34.25,48187.0,30.4241,30.4597,30.3797,30.4241,48187.0
2019-08-08 15:30:00,34.25,34.38,34.23,34.36,217551.0,30.4241,30.5396,30.4064,30.5218,217551.0
2019-08-09 09:30:00,34.04,34.28,33.93,34.07,38090.0,30.2376,30.4508,30.1399,30.2642,38090.0
2019-08-09 10:00:00,34.07,34.34,34.07,34.09,31408.0,30.2642,30.5041,30.2642,30.282,31408.0
2019-08-09 10:30:00,34.07,34.09,33.93,34.02,35591.0,30.2642,30.282,30.1399,30.2198,35591.0
2019-08-09 11:00:00,34.01,34.05,33.91,33.91,37355.0,30.2109,30.2465,30.1221,30.1221,37355.0
2019-08-09 11:30:00,33.9,34.03,33.9,33.92,26129.0,30.1132,30.2287,30.1132,30.131,26129.0
2019-08-09 12:00:00,33.94,33.95,33.73,33.73,34048.0,30.1488,30.1576,29.9622,29.9622,34048.0
2019-08-09 12:30:00,33.75,34.0,33.7,33.9,25563.0,29.98,30.202,29.9356,30.1132,25563.0
2019-08-09 13:00:00,33.92,33.94,33.87,33.9,24202.0,30.131,30.1488,30.0866,30.1132,24202.0
2019-08-09 13:30:00,33.91,33.96,33.89,33.89,23493.0,30.1221,30.1665,30.1043,30.1043,23493.0
2019-08-09 14:00:00,33.9,33.93,33.85,33.92,22428.0,30.1132,30.1399,30.0688,30.131,22428.0
2019-08-09 14:30:00,33.93,33.94,33.8,33.88,29794.0,30.1399,30.1488,30.0244,30.0955,29794.0
2019-08-09 15:00:00,33.87,34.01,33.86,33.95,49088.0,30.0866,30.2109,30.0777,30.1576,49088.0
2019-08-09 15:30:00,33.94,34.03,33.83,33.83,127599.0,30.1488,30.2287,30.051,30.051,127599.0
2019-08-12 09:30:00,33.62,33.67,33.38,33.39,36530.0,29.8645,29.9089,29.6513,29.6602,36530.0
2019-08-12 10:00:00,33.39,33.49,33.24,33.41,37262.0,29.6602,29.749,29.5269,29.678,37262.0
2019-08-12 10:30:00,33.43,33.45,33.32,33.42,33913.0,29.6957,29.7135,29.598,29.6868,33913.0
2019-08-12 11:00:00,33.42,33.43,33.21,33.3,44772.0,29.6868,29.6957,29.5003,29.5802,44772.0
2019-08-12 11:30:00,33.31,33.39,33.23,33.32,31083.0,29.5891,29.6602,29.5181,29.598,31083.0
2019-08-12 12:00:00,33.32,33.32,33.15,33.23,39615.0,29.598,29.598,29.447,29.5181,39615.0
2019-08-12 12:30:00,33.22,33.27,33.06,33.1,32634.0,29.5092,29.5536,29.3671,29.4026,32634.0
2019-08-12 13:00:00,33.1,33.2,33.1,33.16,27068.0,29.4026,29.4914,29.4026,29.4559,27068.0
2019-08-12 13:30:00,33.16,33.25,33.16,33.22,39552.0,29.4559,29.5358,29.4559,29.5092,39552.0
2019-08-12 14:00:00,33.22,33.3,33.21,33.25,24571.0,29.5092,29.5802,29.5003,29.5358,24571.0
2019-08-12 14:30:00,33.25,33.28,33.0,33.09,107268.0,29.5358,29.5625,29.3138,29.3937,107268.0
2019-08-12 15:00:00,33.08,33.14,32.97,32.99,61664.0,29.3848,29.4381,29.2871,29.3049,61664.0
2019-08-12 15:30:00,32.99,33.18,32.99,33.15,63971.0,29.3049,29.4736,29.3049,29.447,63971.0
2019-08-13 09:30:00,32.97,34.2,32.96,34.2,99447.0,29.2871,30.3797,29.2782,30.3797,99447.0
2019-08-13 10:00:00,34.21,34.51,33.86,34.43,92833.0,30.3886,30.6551,30.0777,30.584,92833.0
2019-08-13 10:30:00,34.43,34.52,34.27,34.3,114216.0,30.584,30.664,30.4419,30.4685,114216.0
2019-08-13 11:00:00,34.3,34.31,33.91,33.93,124059.0,30.4685,30.4774,30.1221,30.1399,124059.0
2019-08-13 11:30:00,33.91,34.1,33.88,34.1,50386.0,30.1221,30.2909,30.0955,30.2909,50386.0
2019-08-13 12:00:00,34.11,34.14,34.04,34.08,38404.0,30.2998,30.3264,30.2376,30.2731,38404.0
2019-08-13 12:30:00,34.08,34.08,33.99,34.06,38616.0,30.2731,30.2731,30.1932,30.2553,38616.0
2019-08-13 13:00:00,34.05,34.11,33.92,33.98,79853.0,30.2465,30.2998,30.131,30.1843,79853.0
2019-08-13 13:30:00,33.99,34.06,33.94,33.97,35130.0,30.1932,30.2553,30.1488,30.1754,35130.0
2019-08-13 14:00:00,33.98,34.02,33.91,33.95,41451.0,30.1843,30.2198,30.1221,30.1576,41451.0
2019-08-13 14:30:00,33.95,34.05,33.94,33.96,46969.0,30.1576,30.2465,30.1488,30.1665,46969.0
2019-08-13 15:00:00,33.95,33.97,33.77,33.87,69122.0,30.1576,30.1754,29.9977,30.0866,69122.0
2019-08-13 15:30:00,33.86,33.9,33.75,33.8,273926.0,30.0777,30.1132,29.98,30.0244,273926.0
2019-08-14 09:30:00,33.12,33.12,32.56,32.84,87064.0,29.4203,29.4203,28.9229,29.1716,87064.0
2019-08-14 10:00:00,32.83,32.97,32.54,32.71,89608.0,29.1627,29.2871,28.9051,29.0561,89608.0
2019-08-14 10:30:00,32.72,32.72,32.32,32.32,85804.0,29.065,29.065,28.7097,28.7097,85804.0
2019-08-14 11:00:00,32.31,32.37,32.2,32.31,83936.0,28.7008,28.7541,28.6031,28.7008,83936.0
2019-08-14 11:30:00,32.31,32.41,32.15,32.22,60733.0,28.7008,28.7897,28.5587,28.6209,60733.0
2019-08-14 12:00:00,32.22,32.3,32.14,32.18,57101.0,28.6209,28.6919,28.5498,28.5854,57101.0
2019-08-14 12:30:00,32.19,32.26,32.04,32.06,110779.0,28.5942,28.6564,28.461,28.4788,110779.0
2019-08-14 13:00:00,32.06,32.17,31.89,32.13,101752.0,28.4788,28.5765,28.3277,28.5409,101752.0
2019-08-14 13:30:00,32.14,32.17,31.97,31.99,67115.0,28.5498,28.5765,28.3988,28.4166,67115.0
2019-08-14 14:00:00,31.97,32.07,31.93,32.03,64102.0,28.3988,28.4876,28.3633,28.4521,64102.0
2019-08-14 14:30:00,32.03,32.1,31.97,32.03,89927.0,28.4521,28.5143,28.3988,28.4521,89927.0
2019-08-14 15:00:00,32.03,32.15,31.84,31.89,165247.0,28.4521,28.5587,28.2833,28.3277,165247.0
2019-08-14 15:30:00,31.88,31.92,31.78,31.85,279484.0,28.3189,28.3544,28.23,28.2922,279484.0
2019-08-15 09:30:00,31.94,32.05,31.55,31.72,144510.0,28.3722,28.4699,28.0257,28.1767,144510.0
2019-08-15 10:00:00,31.74,31.77,31.51,31.52,123194.0,28.1945,28.2211,27.9902,27.9991,123194.0
2019-08-15 10:30:00,31.53,31.7,31.47,31.63,121476.0,28.008,28.159,27.9547,28.0968,121476.0
2019-08-15 11:00:00,31.62,31.67,31.43,31.67,67606.0,28.0879,28.1323,27.9191,28.1323,67606.0
2019-08-15 11:30:00,31.66,31.67,31.5,31.61,50079.0,28.1234,28.1323,27.9813,28.079,50079.0
2019-08-15 12:00:00,31.6,31.62,31.44,31.44,38119.0,28.0701,28.0879,27.928,27.928,38119.0
2019-08-15 12:30:00,31.44,31.48,31.39,31.4,41197.0,27.928,27.9635,27.8836,27.8925,41197.0
2019-08-15 13:00:00,31.4,31.44,31.33,31.37,56320.0,27.8925,27.928,27.8303,27.8658,56320.0
2019-08-15 13:30:00,31.37,31.38,31.16,31.21,70983.0,27.8658,27.8747,27.6793,27.7237,70983.0
2019-08-15 14:00:00,31.21,31.4,31.19,31.29,76849.0,27.7237,27.8925,27.7059,27.7948,76849.0
2019-08-15 14:30:00,31.3,31.36,31.23,31.36,70917.0,27.8037,27.8569,27.7415,27.8569,70917.0
2019-08-15 15:00:00,31.38,31.48,31.32,31.33,110780.0,27.8747,27.9635,27.8214,27.8303,110780.0
2019-08-15 15:30:00,31.32,31.46,31.32,31.35,279327.0,27.8214,27.9458,27.8214,27.8481,279327.0
2019-08-16 09:30:00,31.65,32.18,31.59,31.79,99581.0,28.1146,28.5854,28.0613,28.2389,99581.0
2019-08-16 10:00:00,31.79,31.98,31.64,31.82,107814.0,28.2389,28.4077,28.1057,28.2656,107814.0
2019-08-16 10:30:00,31.82,32.03,31.81,31.96,56384.0,28.2656,28.4521,28.2567,28.3899,56384.0
2019-08-16 11:00:00,31.97,32.04,31.83,32.04,43692.0,28.3988,28.461,28.2744,28.461,43692.0
2019-08-16 11:30:00,32.03,32.19,32.01,32.18,33960.0,28.4521,28.5942,28.4343,28.5854,33960.0
2019-08-16 12:00:00,32.18,32.23,32.13,32.2,36487.0,28.5854,28.6298,28.5409,28.6031,36487.0
2019-08-16 12:30:00,32.2,32.24,32.15,32.17,37485.0,28.6031,28.6386,28.5587,28.5765,37485.0
2019-08-16 13:00:00,32.17,32.33,32.12,32.3,37920.0,28.5765,28.7186,28.5321,28.6919,37920.0
2019-08-16 13:30:00,32.31,32.33,32.28,32.29,34411.0,28.7008,28.7186,28.6742,28.6831,34411.0
2019-08-16 14:00:00,32.29,32.33,32.28,32.31,47223.0,28.6831,28.7186,28.6742,28.7008,47223.0
2019-08-16 14:30:00,32.3,32.34,32.24,32.28,70667.0,28.6919,28.7275,28.6386,28.6742,70667.0
2019-08-16 15:00:00,32.28,32.36,32.26,32.35,59066.0,28.6742,28.7452,28.6564,28.7364,59066.0
2019-08-16 15:30:00,32.36,32.39,32.26,32.27,234531.0,28.7452,28.7719,28.6564,28.6653,234531.0
2019-08-19 09:30:00,32.76,32.93,32.66,32.7,48551.0,29.1006,29.2516,29.0117,29.0473,48551.0
2019-08-19 10:00:00,32.69,32.74,32.58,32.72,40993.0,29.0384,29.0828,28.9407,29.065,40993.0
2019-08-19 10:30:00,32.71,32.73,32.6,32.72,64974.0,29.0561,29.0739,28.9584,29.065,64974.0
2019-08-19 11:00:00,32.73,32.79,32.62,32.71,85733.0,29.0739,29.1272,28.9762,29.0561,85733.0
2019-08-19 11:30:00,32.7,32.85,32.69,32.75,47061.0,29.0473,29.1805,29.0384,29.0917,47061.0
2019-08-19 12:00:00,32.75,32.81,32.63,32.66,52991.0,29.0917,29.145,28.9851,29.0117,52991.0
2019-08-19 12:30:00,32.68,32.71,32.61,32.64,54380.0,29.0295,29.0561,28.9673,28.994,54380.0
2019-08-19 13:00:00,32.65,32.66,32.61,32.64,49298.0,29.0028,29.0117,28.9673,28.994,49298.0
2019-08-19 13:30:00,32.64,32.65,32.5,32.55,48200.0,28.994,29.0028,28.8696,28.914,48200.0
2019-08-19 14:00:00,32.55,32.61,32.51,32.6,35103.0,28.914,28.9673,28.8785,28.9584,35103.0
2019-08-19 14:30:00,32.61,32.65,32.55,32.55,63065.0,28.9673,29.0028,28.914,28.914,63065.0
2019-08-19 15:00:00,32.55,32.57,32.48,32.51,76322.0,28.914,28.9318,28.8518,28.8785,76322.0
2019-08-19 15:30:00,32.51,32.61,32.49,32.55,223345.0,28.8785,28.9673,28.8607,28.914,223345.0
2019-08-20 09:30:00,32.34,32.48,31.86,31.91,97340.0,28.7275,28.8518,28.3011,28.3455,97340.0
2019-08-20 10:00:00,31.91,31.96,31.72,31.86,34563.0,28.3455,28.3899,28.1767,28.3011,34563.0
2019-08-20 10:30:00,31.84,32.06,31.75,32.06,43187.0,28.2833,28.4788,28.2034,28.4788,43187.0
2019-08-20 11:00:00,32.05,32.09,31.97,32.0,42378.0,28.4699,28.5054,28.3988,28.4255,42378.0
2019-08-20 11:30:00,32.01,32.04,31.84,31.87,35297.0,28.4343,28.461,28.2833,28.31,35297.0
2019-08-20 12:00:00,31.87,31.93,31.86,31.88,25607.0,28.31,28.3633,28.3011,28.3189,25607.0
2019-08-20 12:30:00,31.87,31.87,31.77,31.81,29129.0,28.31,28.31,28.2211,28.2567,29129.0
2019-08-20 13:00:00,31.81,31.81,31.73,31.73,35181.0,28.2567,28.2567,28.1856,28.1856,35181.0
2019-08-20 13:30:00,31.73,31.91,31.67,31.89,53420.0,28.1856,28.3455,28.1323,28.3277,53420.0
2019-08-20 14:00:00,31.9,31.92,31.84,31.89,51016.0,28.3366,28.3544,28.2833,28.3277,51016.0
2019-08-20 14:30:00,31.88,32.05,31.87,32.01,50882.0,28.3189,28.4699,28.31,28.4343,50882.0
2019-08-20 15:00:00,31.99,32.0,31.92,31.96,57114.0,28.4166,28.4255,28.3544,28.3899,57114.0
2019-08-20 15:30:00,31.95,31.95,31.78,31.87,216947.0,28.381,28.381,28.23,28.31,216947.0
2019-08-21 09:30:00,32.25,32.31,32.0,32.1,47903.0,28.6475,28.7008,28.4255,28.5143,47903.0
2019-08-21 10:00:00,32.09,32.16,32.04,32.09,33785.0,28.5054,28.5676,28.461,28.5054,33785.0
2019-08-21 10:30:00,32.08,32.11,31.96,31.97,38064.0,28.4965,28.5232,28.3899,28.3988,38064.0
2019-08-21 11:00:00,31.96,32.02,31.93,32.0,38133.0,28.3899,28.4432,28.3633,28.4255,38133.0
2019-08-21 11:30:00,32.0,32.17,31.99,32.09,36822.0,28.4255,28.5765,28.4166,28.5054,36822.0
2019-08-21 12:00:00,32.1,32.1,32.02,32.07,30135.0,28.5143,28.5143,28.4432,28.4876,30135.0
2019-08-21 12:30:00,32.07,32.11,32.01,32.09,44013.0,28.4876,28.5232,28.4343,28.5054,44013.0
2019-08-21 13:00:00,32.1,32.14,32.04,32.05,27792.0,28.5143,28.5498,28.461,28.4699,27792.0
2019-08-21 13:30:00,32.05,32.1,32.02,32.09,30958.0,28.4699,28.5143,28.4432,28.5054,30958.0
2019-08-21 14:00:00,32.09,32.16,32.01,32.12,41904.0,28.5054,28.5676,28.4343,28.5321,41904.0
2019-08-21 14:30:00,32.12,32.13,31.99,32.02,46912.0,28.5321,28.5409,28.4166,28.4432,46912.0
2019-08-21 15:00:00,32.03,32.18,32.03,32.13,41373.0,28.4521,28.5854,28.4521,28.5409,41373.0
2019-08-21 15:30:00,32.13,32.17,32.06,32.08,107758.0,28.5409,28.5765,28.4788,28.4965,107758.0
2019-08-22 09:30:00,32.23,32.5,32.23,32.39,56149.0,28.6298,28.8696,28.6298,28.7719,56149.0
2019-08-22 10:00:00,32.38,32.45,32.15,32.2,54702.0,28.763,28.8252,28.5587,28.6031,54702.0
2019-08-22 10:30:00,32.18,32.18,31.85,31.95,61964.0,28.5854,28.5854,28.2922,28.381,61964.0
2019-08-22 11:00:00,31.96,32.17,31.96,31.99,61520.0,28.3899,28.5765,28.3899,28.4166,61520.0
2019-08-22 11:30:00,31.99,32.08,31.96,32.01,50654.0,28.4166,28.4965,28.3899,28.4343,50654.0
2019-08-22 12:00:00,32.0,32.14,32.0,32.12,40155.0,28.4255,28.5498,28.4255,28.5321,40155.0
2019-08-22 12:30:00,32.12,32.21,32.05,32.07,43679.0,28.5321,28.612,28.4699,28.4876,43679.0
2019-08-22 13:00:00,32.07,32.13,32.06,32.1,43847.0,28.4876,28.5409,28.4788,28.5143,43847.0
2019-08-22 13:30:00,32.11,32.17,32.08,32.09,30968.0,28.5232,28.5765,28.4965,28.5054,30968.0
2019-08-22 14:00:00,32.09,32.1,31.93,31.94,76759.0,28.5054,28.5143,28.3633,28.3722,76759.0
2019-08-22 14:30:00,31.94,32.06,31.93,32.05,54489.0,28.3722,28.4788,28.3633,28.4699,54489.0
2019-08-22 15:00:00,32.04,32.05,31.87,31.88,81239.0,28.461,28.4699,28.31,28.3189,81239.0
2019-08-22 15:30:00,31.88,32.08,31.87,31.97,264103.0,28.3189,28.4965,28.31,28.3988,264103.0
2019-08-23 09:30:00,31.69,31.71,31.03,31.48,121462.0,28.1501,28.1679,27.5638,27.9635,121462.0
2019-08-23 10:00:00,31.47,31.68,31.44,31.66,51525.0,27.9547,28.1412,27.928,28.1234,51525.0
2019-08-23 10:30:00,31.66,31.87,31.65,31.71,49910.0,28.1234,28.31,28.1146,28.1679,49910.0
2019-08-23 11:00:00,31.75,31.75,31.07,31.08,84243.0,28.2034,28.2034,27.5993,27.6082,84243.0
2019-08-23 11:30:00,31.08,31.12,30.88,30.88,61203.0,27.6082,27.6438,27.4306,27.4306,61203.0
2019-08-23 12:00:00,30.88,31.16,30.81,31.07,52003.0,27.4306,27.6793,27.3684,27.5993,52003.0
2019-08-23 12:30:00,31.07,31.13,30.99,31.01,46262.0,27.5993,27.6526,27.5283,27.546,46262.0
2019-08-23 13:00:00,31.0,31.06,30.91,30.96,52677.0,27.5372,27.5905,27.4572,27.5016,52677.0
2019-08-23 13:30:00,30.95,31.1,30.91,31.04,52154.0,27.4927,27.626,27.4572,27.5727,52154.0
2019-08-23 14:00:00,31.05,31.05,30.9,30.91,41281.0,27.5816,27.5816,27.4483,27.4572,41281.0
2019-08-23 14:30:00,30.91,30.95,30.81,30.88,59780.0,27.4572,27.4927,27.3684,27.4306,59780.0
2019-08-23 15:00:00,30.88,30.92,30.68,30.69,118826.0,27.4306,27.4661,27.2529,27.2618,118826.0
2019-08-23 15:30:00,30.68,30.73,30.59,30.72,477258.0,27.2529,27.2973,27.173,27.2884,477258.0
2019-08-26 09:30:00,31.29,31.36,30.9,31.05,46643.0,27.7948,27.8569,27.4483,27.5816,46643.0
2019-08-26 10:00:00,31.05,31.16,30.87,31.0,42401.0,27.5816,27.6793,27.4217,27.5372,42401.0
2019-08-26 10:30:00,31.0,31.12,30.98,30.99,44250.0,27.5372,27.6438,27.5194,27.5283,44250.0
2019-08-26 11:00:00,30.98,31.17,30.97,31.11,39337.0,27.5194,27.6882,27.5105,27.6349,39337.0
2019-08-26 11:30:00,31.11,31.15,31.03,31.09,25649.0,27.6349,27.6704,27.5638,27.6171,25649.0
2019-08-26 12:00:00,31.1,31.15,31.0,31.1,34943.0,27.626,27.6704,27.5372,27.626,34943.0
2019-08-26 12:30:00,31.11,31.14,31.05,31.13,36851.0,27.6349,27.6615,27.5816,27.6526,36851.0
2019-08-26 13:00:00,31.13,31.18,31.05,31.11,53319.0,27.6526,27.6971,27.5816,27.6349,53319.0
2019-08-26 13:30:00,31.11,31.11,30.96,31.0,43637.0,27.6349,27.6349,27.5016,27.5372,43637.0
2019-08-26 14:00:00,30.99,30.99,30.78,30.8,51638.0,27.5283,27.5283,27.3417,27.3595,51638.0
2019-08-26 14:30:00,30.8,30.87,30.75,30.76,41048.0,27.3595,27.4217,27.3151,27.324,41048.0
2019-08-26 15:00:00,30.77,30.86,30.75,30.8,74906.0,27.3329,27.4128,27.3151,27.3595,74906.0
2019-08-26 15:30:00,30.81,30.89,30.76,30.89,185892.0,27.3684,27.4394,27.324,27.4394,185892.0
2019-08-27 09:30:00,31.26,31.29,30.92,30.97,69695.0,27.7681,27.7948,27.4661,27.5105,69695.0
2019-08-27 10:00:00,30.96,30.99,30.78,30.84,52339.0,27.5016,27.5283,27.3417,27.395,52339.0
2019-08-27 10:30:00,30.83,30.87,30.65,30.66,53371.0,27.3862,27.4217,27.2263,27.2351,53371.0
2019-08-27 11:00:00,30.66,30.71,30.52,30.55,47082.0,27.2351,27.2796,27.1108,27.1374,47082.0
2019-08-27 11:30:00,30.57,30.64,30.55,30.55,45569.0,27.1552,27.2174,27.1374,27.1374,45569.0
2019-08-27 12:00:00,30.55,30.69,30.53,30.69,40383.0,27.1374,27.2618,27.1197,27.2618,40383.0
2019-08-27 12:30:00,30.67,30.71,30.59,30.67,52629.0,27.244,27.2796,27.173,27.244,52629.0
2019-08-27 13:00:00,30.67,30.74,30.65,30.73,31819.0,27.244,27.3062,27.2263,27.2973,31819.0
2019-08-27 13:30:00,30.73,30.8,30.68,30.71,53581.0,27.2973,27.3595,27.2529,27.2796,53581.0
2019-08-27 14:00:00,30.7,30.73,30.58,30.59,61181.0,27.2707,27.2973,27.1641,27.173,61181.0
2019-08-27 14:30:00,30.58,30.58,30.54,30.55,52248.0,27.1641,27.1641,27.1285,27.1374,52248.0
2019-08-27 15:00:00,30.56,30.7,30.52,30.52,93501.0,27.1463,27.2707,27.1108,27.1108,93501.0
2019-08-27 15:30:00,30.52,30.56,30.39,30.39,211668.0,27.1108,27.1463,26.9953,26.9953,211668.0
2019-08-28 09:30:00,30.34,30.57,30.17,30.3,181290.0,26.9509,27.1552,26.7999,26.9154,181290.0
2019-08-28 10:00:00,30.3,30.41,30.21,30.24,96132.0,26.9154,27.0131,26.8354,26.8621,96132.0
2019-08-28 10:30:00,30.25,30.59,30.24,30.56,124319.0,26.8709,27.173,26.8621,27.1463,124319.0
2019-08-28 11:00:00,30.56,30.77,30.56,30.76,117645.0,27.1463,27.3329,27.1463,27.324,117645.0
2019-08-28 11:30:00,30.76,30.9,30.7,30.82,221805.0,27.324,27.4483,27.2707,27.3773,221805.0
2019-08-28 12:00:00,30.82,30.84,30.71,30.76,40681.0,27.3773,27.395,27.2796,27.324,40681.0
2019-08-28 12:30:00,30.77,30.81,30.66,30.7,73110.0,27.3329,27.3684,27.2351,27.2707,73110.0
2019-08-28 13:00:00,30.7,30.7,30.46,30.63,115071.0,27.2707,27.2707,27.0575,27.2085,115071.0
2019-08-28 13:30:00,30.62,30.79,30.62,30.73,57548.0,27.1996,27.3506,27.1996,27.2973,57548.0
2019-08-28 14:00:00,30.72,30.77,30.68,30.77,76060.0,27.2884,27.3329,27.2529,27.3329,76060.0
2019-08-28 14:30:00,30.76,30.82,30.73,30.8,57486.0,27.324,27.3773,27.2973,27.3595,57486.0
2019-08-28 15:00:00,30.79,30.8,30.64,30.69,99030.0,27.3506,27.3595,27.2174,27.2618,99030.0
2019-08-28 15:30:00,30.68,30.84,30.65,30.81,230399.0,27.2529,27.395,27.2263,27.3684,230399.0
2019-08-29 09:30:00,31.2,31.48,31.13,31.38,87309.0,27.7148,27.9635,27.6526,27.8747,87309.0
2019-08-29 10:00:00,31.37,31.57,31.2,31.24,80617.0,27.8658,28.0435,27.7148,27.7504,80617.0
2019-08-29 10:30:00,31.23,31.23,31.01,31.15,65348.0,27.7415,27.7415,27.546,27.6704,65348.0
2019-08-29 11:00:00,31.15,31.22,31.07,31.18,94218.0,27.6704,27.7326,27.5993,27.6971,94218.0
2019-08-29 11:30:00,31.18,31.3,31.15,31.21,52552.0,27.6971,27.8037,27.6704,27.7237,52552.0
2019-08-29 12:00:00,31.21,31.22,31.15,31.16,28850.0,27.7237,27.7326,27.6704,27.6793,28850.0
2019-08-29 12:30:00,31.16,31.19,31.09,31.17,34435.0,27.6793,27.7059,27.6171,27.6882,34435.0
2019-08-29 13:00:00,31.17,31.28,31.17,31.22,64993.0,27.6882,27.7859,27.6882,27.7326,64993.0
2019-08-29 13:30:00,31.23,31.44,31.23,31.4,86466.0,27.7415,27.928,27.7415,27.8925,86466.0
2019-08-29 14:00:00,31.4,31.45,31.32,31.45,36741.0,27.8925,27.9369,27.8214,27.9369,36741.0
2019-08-29 14:30:00,31.45,31.51,31.45,31.48,38226.0,27.9369,27.9902,27.9369,27.9635,38226.0
2019-08-29 15:00:00,31.48,31.48,31.39,31.41,66446.0,27.9635,27.9635,27.8836,27.9014,66446.0
2019-08-29 15:30:00,31.42,31.51,31.39,31.41,183657.0,27.9102,27.9902,27.8836,27.9014,183657.0
2019-08-30 09:30:00,31.75,32.04,31.68,31.9,57374.0,28.2034,28.461,28.1412,28.3366,57374.0
2019-08-30 10:00:00,31.91,32.13,31.91,31.98,68593.0,28.3455,28.5409,28.3455,28.4077,68593.0
2019-08-30 10:30:00,31.98,32.1,31.97,32.0,50771.0,28.4077,28.5143,28.3988,28.4255,50771.0
2019-08-30 11:00:00,32.0,32.01,31.72,31.87,102374.0,28.4255,28.4343,28.1767,28.31,102374.0
2019-08-30 11:30:00,31.89,32.1,31.83,32.07,136789.0,28.3277,28.5143,28.2744,28.4876,136789.0
2019-08-30 12:00:00,32.06,32.1,32.03,32.08,47252.0,28.4788,28.5143,28.4521,28.4965,47252.0
2019-08-30 12:30:00,32.07,32.18,32.02,32.18,66911.0,28.4876,28.5854,28.4432,28.5854,66911.0
2019-08-30 13:00:00,32.17,32.19,32.08,32.13,54302.0,28.5765,28.5942,28.4965,28.5409,54302.0
2019-08-30 13:30:00,32.13,32.15,32.0,32.0,63985.0,28.5409,28.5587,28.4255,28.4255,63985.0
2019-08-30 14:00:00,32.0,32.14,31.99,32.05,64178.0,28.4255,28.5498,28.4166,28.4699,64178.0
2019-08-30 14:30:00,32.05,32.07,31.89,31.95,121350.0,28.4699,28.4876,28.3277,28.381,121350.0
2019-08-30 15:00:00,31.95,32.06,31.9,32.02,155139.0,28.381,28.4788,28.3366,28.4432,155139.0
2019-08-30 15:30:00,32.02,32.04,31.89,31.9,327229.0,28.4432,28.461,28.3277,28.3366,327229.0
2019-09-03 09:30:00,31.53,31.59,31.26,31.28,106599.0,28.008,28.0613,27.7681,27.7859,106599.0
2019-09-03 10:00:00,31.25,31.25,30.8,31.02,81343.0,27.7592,27.7592,27.3595,27.5549,81343.0
2019-09-03 10:30:00,31.01,31.25,30.94,31.19,59573.0,27.546,27.7592,27.4839,27.7059,59573.0
2019-09-03 11:00:00,31.19,31.23,31.0,31.13,66816.0,27.7059,27.7415,27.5372,27.6526,66816.0
2019-09-03 11:30:00,31.14,31.25,31.12,31.16,46974.0,27.6615,27.7592,27.6438,27.6793,46974.0
2019-09-03 12:00:00,31.15,31.17,31.03,31.03,33386.0,27.6704,27.6882,27.5638,27.5638,33386.0
2019-09-03 12:30:00,31.03,31.03,30.9,30.91,45202.0,27.5638,27.5638,27.4483,27.4572,45202.0
2019-09-03 13:00:00,30.91,30.95,30.82,30.86,46503.0,27.4572,27.4927,27.3773,27.4128,46503.0
2019-09-03 13:30:00,30.86,30.86,30.75,30.8,31183.0,27.4128,27.4128,27.3151,27.3595,31183.0
2019-09-03 14:00:00,30.81,30.91,30.8,30.9,39059.0,27.3684,27.4572,27.3595,27.4483,39059.0
2019-09-03 14:30:00,30.91,30.91,30.76,30.89,56216.0,27.4572,27.4572,27.324,27.4394,56216.0
2019-09-03 15:00:00,30.9,31.08,30.88,31.03,66827.0,27.4483,27.6082,27.4306,27.5638,66827.0
2019-09-03 15:30:00,31.03,31.08,30.96,31.03,199457.0,27.5638,27.6082,27.5016,27.5638,199457.0
2019-09-04 09:30:00,31.26,31.63,31.26,31.34,62224.0,27.7681,28.0968,27.7681,27.8392,62224.0
2019-09-04 10:00:00,31.33,31.43,31.25,31.28,37108.0,27.8303,27.9191,27.7592,27.7859,37108.0
2019-09-04 10:30:00,31.28,31.4,31.24,31.38,35936.0,27.7859,27.8925,27.7504,27.8747,35936.0
2019-09-04 11:00:00,31.39,31.41,31.29,31.37,35808.0,27.8836,27.9014,27.7948,27.8658,35808.0
2019-09-04 11:30:00,31.37,31.47,31.32,31.32,29758.0,27.8658,27.9547,27.8214,27.8214,29758.0
2019-09-04 12:00:00,31.35,31.49,31.32,31.49,33318.0,27.8481,27.9724,27.8214,27.9724,33318.0
2019-09-04 12:30:00,31.49,31.58,31.48,31.56,53210.0,27.9724,28.0524,27.9635,28.0346,53210.0
2019-09-04 13:00:00,31.56,31.67,31.55,31.67,42743.0,28.0346,28.1323,28.0257,28.1323,42743.0
2019-09-04 13:30:00,31.66,31.67,31.54,31.61,62443.0,28.1234,28.1323,28.0168,28.079,62443.0
2019-09-04 14:00:00,31.6,31.64,31.56,31.58,21134.0,28.0701,28.1057,28.0346,28.0524,21134.0
2019-09-04 14:30:00,31.57,31.61,31.5,31.55,46302.0,28.0435,28.079,27.9813,28.0257,46302.0
2019-09-04 15:00:00,31.56,31.58,31.45,31.46,49433.0,28.0346,28.0524,27.9369,27.9458,49433.0
2019-09-04 15:30:00,31.46,31.54,31.46,31.49,161469.0,27.9458,28.0168,27.9458,27.9724,161469.0
2019-09-05 09:30:00,32.18,32.5,31.97,32.29,104080.0,28.5854,28.8696,28.3988,28.6831,104080.0
2019-09-05 10:00:00,32.29,32.74,32.29,32.73,101034.0,28.6831,29.0828,28.6831,29.0739,101034.0
2019-09-05 10:30:00,32.72,32.95,32.72,32.94,79253.0,29.065,29.2693,29.065,29.2605,79253.0
2019-09-05 11:00:00,32.95,33.07,32.66,32.77,214765.0,29.2693,29.3759,29.0117,29.1094,214765.0
2019-09-05 11:30:00,32.76,32.8,32.5,32.51,230365.0,29.1006,29.1361,28.8696,28.8785,230365.0
2019-09-05 12:00:00,32.5,32.65,32.48,32.54,99988.0,28.8696,29.0028,28.8518,28.9051,99988.0
2019-09-05 12:30:00,32.54,32.65,32.43,32.61,77811.0,28.9051,29.0028,28.8074,28.9673,77811.0
2019-09-05 13:00:00,32.62,32.7,32.55,32.7,38403.0,28.9762,29.0473,28.914,29.0473,38403.0
2019-09-05 13:30:00,32.7,32.76,32.59,32.62,56008.0,29.0473,29.1006,28.9496,28.9762,56008.0
2019-09-05 14:00:00,32.61,32.64,32.51,32.61,51973.0,28.9673,28.994,28.8785,28.9673,51973.0
2019-09-05 14:30:00,32.6,32.71,32.57,32.69,45367.0,28.9584,29.0561,28.9318,29.0384,45367.0
2019-09-05 15:00:00,32.69,32.78,32.68,32.76,78770.0,29.0384,29.1183,29.0295,29.1006,78770.0
2019-09-05 15:30:00,32.76,32.79,32.57,32.58,261186.0,29.1006,29.1272,28.9318,28.9407,261186.0
2019-09-06 09:30:00,32.73,33.0,32.45,32.7,65169.0,29.0739,29.3138,28.8252,29.0473,65169.0
2019-09-06 10:00:00,32.7,32.86,32.57,32.86,45047.0,29.0473,29.1894,28.9318,29.1894,45047.0
2019-09-06 10:30:00,32.87,32.91,32.8,32.91,62597.0,29.1983,29.2338,29.1361,29.2338,62597.0
2019-09-06 11:00:00,32.92,32.94,32.84,32.84,44278.0,29.2427,29.2605,29.1716,29.1716,44278.0
2019-09-06 11:30:00,32.85,32.85,32.62,32.68,52526.0,29.1805,29.1805,28.9762,29.0295,52526.0
2019-09-06 12:00:00,32.68,32.73,32.64,32.73,34126.0,29.0295,29.0739,28.994,29.0739,34126.0
2019-09-06 12:30:00,32.73,32.77,32.67,32.76,30247.0,29.0739,29.1094,29.0206,29.1006,30247.0
2019-09-06 13:00:00,32.76,32.78,32.71,32.77,35818.0,29.1006,29.1183,29.0561,29.1094,35818.0
2019-09-06 13:30:00,32.77,32.78,32.72,32.75,23585.0,29.1094,29.1183,29.065,29.0917,23585.0
2019-09-06 14:00:00,32.76,32.76,32.63,32.66,24895.0,29.1006,29.1006,28.9851,29.0117,24895.0
2019-09-06 14:30:00,32.65,32.65,32.46,32.47,26535.0,29.0028,29.0028,28.8341,28.843,26535.0
2019-09-06 15:00:00,32.48,32.54,32.43,32.52,49654.0,28.8518,28.9051,28.8074,28.8874,49654.0
2019-09-06 15:30:00,32.53,32.56,32.47,32.54,172862.0,28.8963,28.9229,28.843,28.9051,172862.0
2019-09-09 09:30:00,32.7,33.43,32.65,33.42,191555.0,29.0473,29.6957,29.0028,29.6868,191555.0
2019-09-09 10:00:00,33.41,33.85,33.39,33.72,158472.0,29.678,30.0688,29.6602,29.9533,158472.0
2019-09-09 10:30:00,33.72,33.73,33.56,33.63,88000.0,29.9533,29.9622,29.8112,29.8734,88000.0
2019-09-09 11:00:00,33.63,33.88,33.54,33.86,78453.0,29.8734,30.0955,29.7934,30.0777,78453.0
2019-09-09 11:30:00,33.85,34.08,33.79,34.07,77146.0,30.0688,30.2731,30.0155,30.2642,77146.0
2019-09-09 12:00:00,34.06,34.12,33.92,34.02,85830.0,30.2553,30.3086,30.131,30.2198,85830.0
2019-09-09 12:30:00,34.02,34.07,33.81,33.96,89450.0,30.2198,30.2642,30.0333,30.1665,89450.0
2019-09-09 13:00:00,33.95,33.98,33.82,33.94,52124.0,30.1576,30.1843,30.0422,30.1488,52124.0
2019-09-09 13:30:00,33.96,34.04,33.87,34.0,56561.0,30.1665,30.2376,30.0866,30.202,56561.0
2019-09-09 14:00:00,34.0,34.22,33.97,34.16,72580.0,30.202,30.3975,30.1754,30.3442,72580.0
2019-09-09 14:30:00,34.16,34.35,34.14,34.33,110848.0,30.3442,30.513,30.3264,30.4952,110848.0
2019-09-09 15:00:00,34.33,34.5,34.28,34.45,187259.0,30.4952,30.6462,30.4508,30.6018,187259.0
2019-09-09 15:30:00,34.45,34.5,34.37,34.42,361207.0,30.6018,30.6462,30.5307,30.5751,361207.0
2019-09-10 09:30:00,34.5,35.08,34.44,34.89,220659.0,30.6462,31.1614,30.5929,30.9926,220659.0
2019-09-10 10:00:00,34.91,35.01,34.56,34.77,80704.0,31.0104,31.0992,30.6995,30.886,80704.0
2019-09-10 10:30:00,34.77,34.8,34.33,34.37,92799.0,30.886,30.9127,30.4952,30.5307,92799.0
2019-09-10 11:00:00,34.37,34.64,34.35,34.54,132259.0,30.5307,30.7706,30.513,30.6817,132259.0
2019-09-10 11:30:00,34.53,34.85,34.52,34.76,144423.0,30.6728,30.9571,30.664,30.8772,144423.0
2019-09-10 12:00:00,34.76,34.8,34.52,34.73,51194.0,30.8772,30.9127,30.664,30.8505,51194.0
2019-09-10 12:30:00,34.75,34.95,34.72,34.92,54807.0,30.8683,31.0459,30.8416,31.0193,54807.0
2019-09-10 13:00:00,34.92,35.23,34.86,35.22,64329.0,31.0193,31.2947,30.966,31.2858,64329.0
2019-09-10 13:30:00,35.22,35.35,35.21,35.27,73456.0,31.2858,31.4012,31.2769,31.3302,73456.0
2019-09-10 14:00:00,35.28,35.52,35.26,35.46,72119.0,31.3391,31.5523,31.3213,31.499,72119.0
2019-09-10 14:30:00,35.47,35.61,35.45,35.59,86468.0,31.5078,31.6322,31.4901,31.6144,86468.0
2019-09-10 15:00:00,35.59,35.62,35.43,35.45,83222.0,31.6144,31.6411,31.4723,31.4901,83222.0
2019-09-10 15:30:00,35.45,35.54,35.35,35.41,330761.0,31.4901,31.57,31.4012,31.4545,330761.0
2019-09-11 09:30:00,35.34,35.49,34.58,35.23,67840.0,31.3924,31.5256,30.7173,31.2947,67840.0
2019-09-11 10:00:00,35.24,35.4,35.19,35.3,56954.0,31.3035,31.4457,31.2591,31.3568,56954.0
2019-09-11 10:30:00,35.29,35.52,35.27,35.5,56643.0,31.3479,31.5523,31.3302,31.5345,56643.0
2019-09-11 11:00:00,35.51,35.53,35.35,35.37,57030.0,31.5434,31.5611,31.4012,31.419,57030.0
2019-09-11 11:30:00,35.37,35.55,35.34,35.51,73998.0,31.419,31.5789,31.3924,31.5434,73998.0
2019-09-11 12:00:00,35.52,35.59,35.3,35.48,75246.0,31.5523,31.6144,31.3568,31.5167,75246.0
2019-09-11 12:30:00,35.47,35.6,35.42,35.45,61307.0,31.5078,31.6233,31.4634,31.4901,61307.0
2019-09-11 13:00:00,35.45,35.56,35.44,35.52,39411.0,31.4901,31.5878,31.4812,31.5523,39411.0
2019-09-11 13:30:00,35.52,35.68,35.48,35.52,61359.0,31.5523,31.6944,31.5167,31.5523,61359.0
2019-09-11 14:00:00,35.52,35.66,35.49,35.64,57230.0,31.5523,31.6766,31.5256,31.6589,57230.0
2019-09-11 14:30:00,35.65,35.74,35.61,35.69,54556.0,31.6677,31.7477,31.6322,31.7033,54556.0
2019-09-11 15:00:00,35.7,35.79,35.59,35.59,72123.0,31.7122,31.7921,31.6144,31.6144,72123.0
2019-09-11 15:30:00,35.6,35.71,35.54,35.69,346041.0,31.6233,31.721,31.57,31.7033,346041.0
2019-09-12 09:30:00,35.77,35.89,35.47,35.69,82920.0,31.7743,31.8809,31.5078,31.7033,82920.0
2019-09-12 10:00:00,35.68,36.4,35.58,36.34,180274.0,31.6944,32.334,31.6056,32.2807,180274.0
2019-09-12 10:30:00,36.34,36.37,35.58,35.6,163211.0,32.2807,32.3073,31.6056,31.6233,163211.0
2019-09-12 11:00:00,35.58,35.94,35.5,35.92,102524.0,31.6056,31.9253,31.5345,31.9076,102524.0
2019-09-12 11:30:00,35.92,36.18,35.91,36.15,68707.0,31.9076,32.1385,31.8987,32.1119,68707.0
2019-09-12 12:00:00,36.15,36.23,36.12,36.14,79679.0,32.1119,32.1829,32.0852,32.103,79679.0
2019-09-12 12:30:00,36.12,36.24,36.11,36.18,31659.0,32.0852,32.1918,32.0764,32.1385,31659.0
2019-09-12 13:00:00,36.18,36.25,36.06,36.06,47628.0,32.1385,32.2007,32.0319,32.0319,47628.0
2019-09-12 13:30:00,36.06,36.11,36.02,36.09,47494.0,32.0319,32.0764,31.9964,32.0586,47494.0
2019-09-12 14:00:00,36.09,36.21,36.02,36.17,27397.0,32.0586,32.1652,31.9964,32.1296,27397.0
2019-09-12 14:30:00,36.17,36.27,36.16,36.2,27053.0,32.1296,32.2185,32.1208,32.1563,27053.0
2019-09-12 15:00:00,36.2,36.23,36.17,36.19,39479.0,32.1563,32.1829,32.1296,32.1474,39479.0
2019-09-12 15:30:00,36.19,36.2,36.03,36.06,190015.0,32.1474,32.1563,32.0053,32.0319,190015.0
2019-09-13 09:30:00,36.52,37.08,36.43,36.56,115640.0,32.4406,32.938,32.3606,32.4761,115640.0
2019-09-13 10:00:00,36.58,36.63,36.35,36.56,66290.0,32.4939,32.5383,32.2895,32.4761,66290.0
2019-09-13 10:30:00,36.56,36.82,36.54,36.78,66959.0,32.4761,32.707,32.4583,32.6715,66959.0
2019-09-13 11:00:00,36.77,36.86,36.57,36.59,104694.0,32.6626,32.7426,32.485,32.5027,104694.0
2019-09-13 11:30:00,36.61,36.71,36.52,36.67,172658.0,32.5205,32.6093,32.4406,32.5738,172658.0
2019-09-13 12:00:00,36.67,36.86,36.61,36.74,101119.0,32.5738,32.7426,32.5205,32.636,101119.0
2019-09-13 12:30:00,36.74,37.02,36.74,36.98,72397.0,32.636,32.8847,32.636,32.8492,72397.0
2019-09-13 13:00:00,36.97,36.97,36.83,36.94,87423.0,32.8403,32.8403,32.7159,32.8136,87423.0
2019-09-13 13:30:00,36.93,36.96,36.8,36.8,41497.0,32.8048,32.8314,32.6893,32.6893,41497.0
2019-09-13 14:00:00,36.81,36.92,36.8,36.9,37444.0,32.6982,32.7959,32.6893,32.7781,37444.0
2019-09-13 14:30:00,36.91,36.98,36.88,36.95,120597.0,32.787,32.8492,32.7603,32.8225,120597.0
2019-09-13 15:00:00,36.95,37.01,36.88,36.88,146888.0,32.8225,32.8758,32.7603,32.7603,146888.0
2019-09-13 15:30:00,36.88,36.89,36.65,36.67,284413.0,32.7603,32.7692,32.556,32.5738,284413.0
2019-09-16 09:30:00,35.96,36.02,35.69,35.95,137113.0,32.2746,32.3284,32.0322,32.2656,137113.0
2019-09-16 10:00:00,35.94,36.03,35.79,35.83,104164.0,32.2566,32.3374,32.122,32.1579,104164.0
2019-09-16 10:30:00,35.84,35.89,35.58,35.63,111027.0,32.1669,32.2117,31.9335,31.9784,111027.0
2019-09-16 11:00:00,35.64,35.77,35.62,35.69,137081.0,31.9874,32.104,31.9694,32.0322,137081.0
2019-09-16 11:30:00,35.68,35.75,35.58,35.67,124364.0,32.0233,32.0861,31.9335,32.0143,124364.0
2019-09-16 12:00:00,35.67,35.94,35.67,35.93,72807.0,32.0143,32.2566,32.0143,32.2476,72807.0
2019-09-16 12:30:00,35.93,35.95,35.86,35.9,65502.0,32.2476,32.2656,32.1848,32.2207,65502.0
2019-09-16 13:00:00,35.9,35.91,35.86,35.89,42362.0,32.2207,32.2297,32.1848,32.2117,42362.0
2019-09-16 13:30:00,35.89,35.96,35.84,35.96,62033.0,32.2117,32.2746,32.1669,32.2746,62033.0
2019-09-16 14:00:00,35.95,35.99,35.87,35.94,51283.0,32.2656,32.3015,32.1938,32.2566,51283.0
2019-09-16 14:30:00,35.95,36.08,35.93,36.05,96757.0,32.2656,32.3823,32.2476,32.3553,96757.0
2019-09-16 15:00:00,36.05,36.11,35.98,35.98,80073.0,32.3553,32.4092,32.2925,32.2925,80073.0
2019-09-16 15:30:00,35.98,36.16,35.95,36.14,233050.0,32.2925,32.4541,32.2656,32.4361,233050.0
2019-09-17 09:30:00,35.7,36.02,35.19,35.47,82658.0,32.0412,32.3284,31.5835,31.8348,82658.0
2019-09-17 10:00:00,35.47,35.53,35.1,35.1,62920.0,31.8348,31.8886,31.5027,31.5027,62920.0
2019-09-17 10:30:00,35.11,35.23,34.98,35.11,81044.0,31.5117,31.6194,31.395,31.5117,81044.0
2019-09-17 11:00:00,35.12,35.25,34.98,35.06,89077.0,31.5206,31.6373,31.395,31.4668,89077.0
2019-09-17 11:30:00,35.07,35.13,34.92,35.01,63225.0,31.4758,31.5296,31.3411,31.4219,63225.0
2019-09-17 12:00:00,35.02,35.06,34.94,35.01,43481.0,31.4309,31.4668,31.3591,31.4219,43481.0
2019-09-17 12:30:00,35.01,35.03,34.86,34.94,73766.0,31.4219,31.4399,31.2873,31.3591,73766.0
2019-09-17 13:00:00,34.95,35.07,34.93,35.0,64126.0,31.3681,31.4758,31.3501,31.4129,64126.0
2019-09-17 13:30:00,35.0,35.03,34.87,34.89,53682.0,31.4129,31.4399,31.2963,31.3142,53682.0
2019-09-17 14:00:00,34.9,34.98,34.76,34.78,61007.0,31.3232,31.395,31.1975,31.2155,61007.0
2019-09-17 14:30:00,34.78,34.91,34.76,34.91,70341.0,31.2155,31.3322,31.1975,31.3322,70341.0
2019-09-17 15:00:00,34.91,34.93,34.85,34.91,91283.0,31.3322,31.3501,31.2783,31.3322,91283.0
2019-09-17 15:30:00,34.9,34.99,34.87,34.91,347980.0,31.3232,31.404,31.2963,31.3322,347980.0
2019-09-18 09:30:00,34.71,34.91,34.62,34.69,64450.0,31.1527,31.3322,31.0719,31.1347,64450.0
2019-09-18 10:00:00,34.7,34.71,34.46,34.62,58380.0,31.1437,31.1527,30.9283,31.0719,58380.0
2019-09-18 10:30:00,34.62,34.73,34.39,34.45,75330.0,31.0719,31.1706,30.8655,30.9193,75330.0
2019-09-18 11:00:00,34.47,34.54,34.34,34.37,102734.0,30.9373,31.0001,30.8206,30.8475,102734.0
2019-09-18 11:30:00,34.37,34.5,34.23,34.49,63534.0,30.8475,30.9642,30.7219,30.9552,63534.0
2019-09-18 12:00:00,34.49,34.57,34.45,34.55,54574.0,30.9552,31.027,30.9193,31.0091,54574.0
2019-09-18 12:30:00,34.55,34.66,34.54,34.62,35096.0,31.0091,31.1078,31.0001,31.0719,35096.0
2019-09-18 13:00:00,34.62,34.62,34.52,34.58,32555.0,31.0719,31.0719,30.9821,31.036,32555.0
2019-09-18 13:30:00,34.59,34.59,34.31,34.38,74272.0,31.045,31.045,30.7937,30.8565,74272.0
2019-09-18 14:00:00,34.33,34.53,34.27,34.33,62559.0,30.8116,30.9911,30.7578,30.8116,62559.0
2019-09-18 14:30:00,34.31,34.43,34.15,34.42,80384.0,30.7937,30.9014,30.6501,30.8924,80384.0
2019-09-18 15:00:00,34.41,34.51,34.35,34.48,71014.0,30.8834,30.9732,30.8296,30.9462,71014.0
2019-09-18 15:30:00,34.48,34.68,34.47,34.63,291919.0,30.9462,31.1257,30.9373,31.0809,291919.0
2019-09-19 09:30:00,34.88,35.15,34.75,34.9,68730.0,31.3052,31.5476,31.1886,31.3232,68730.0
2019-09-19 10:00:00,34.89,35.27,34.89,35.24,54990.0,31.3142,31.6553,31.3142,31.6283,54990.0
2019-09-19 10:30:00,35.22,35.37,35.12,35.21,63267.0,31.6104,31.745,31.5206,31.6014,63267.0
2019-09-19 11:00:00,35.21,35.27,35.17,35.22,22985.0,31.6014,31.6553,31.5655,31.6104,22985.0
2019-09-19 11:30:00,35.22,35.32,35.16,35.2,23271.0,31.6104,31.7002,31.5565,31.5924,23271.0
2019-09-19 12:00:00,35.23,35.3,35.16,35.22,44750.0,31.6194,31.6822,31.5565,31.6104,44750.0
2019-09-19 12:30:00,35.22,35.42,35.22,35.36,43872.0,31.6104,31.7899,31.6104,31.7361,43872.0
2019-09-19 13:00:00,35.36,35.36,35.26,35.27,34107.0,31.7361,31.7361,31.6463,31.6553,34107.0
2019-09-19 13:30:00,35.27,35.28,35.12,35.14,27721.0,31.6553,31.6643,31.5206,31.5386,27721.0
2019-09-19 14:00:00,35.13,35.16,35.01,35.01,44264.0,31.5296,31.5565,31.4219,31.4219,44264.0
2019-09-19 14:30:00,35.02,35.02,34.92,34.95,39093.0,31.4309,31.4309,31.3411,31.3681,39093.0
2019-09-19 15:00:00,34.94,34.98,34.87,34.93,63843.0,31.3591,31.395,31.2963,31.3501,63843.0
2019-09-19 15:30:00,34.94,35.02,34.79,34.8,283199.0,31.3591,31.4309,31.2245,31.2334,283199.0
2019-09-20 09:30:00,35.18,36.93,35.15,36.06,881088.0,31.5745,33.1451,31.5476,32.3643,881088.0
2019-09-20 10:00:00,36.08,36.14,35.8,35.9,169335.0,32.3823,32.4361,32.131,32.2207,169335.0
2019-09-20 10:30:00,35.89,36.02,35.66,35.72,88751.0,32.2117,32.3284,32.0053,32.0592,88751.0
2019-09-20 11:00:00,35.7,35.8,35.5,35.7,97774.0,32.0412,32.131,31.8617,32.0412,97774.0
2019-09-20 11:30:00,35.71,35.91,35.71,35.81,74774.0,32.0502,32.2297,32.0502,32.1399,74774.0
2019-09-20 12:00:00,35.82,36.01,35.8,35.98,65989.0,32.1489,32.3194,32.131,32.2925,65989.0
2019-09-20 12:30:00,35.98,36.0,35.9,35.93,47737.0,32.2925,32.3105,32.2207,32.2476,47737.0
2019-09-20 13:00:00,35.93,35.93,35.46,35.51,68948.0,32.2476,32.2476,31.8258,31.8707,68948.0
2019-09-20 13:30:00,35.53,35.58,35.36,35.45,73006.0,31.8886,31.9335,31.7361,31.8168,73006.0
2019-09-20 14:00:00,35.46,35.53,35.37,35.5,44392.0,31.8258,31.8886,31.745,31.8617,44392.0
2019-09-20 14:30:00,35.51,35.54,35.35,35.36,58045.0,31.8707,31.8976,31.7271,31.7361,58045.0
2019-09-20 15:00:00,35.35,35.4,35.2,35.21,81175.0,31.7271,31.772,31.5924,31.6014,81175.0
2019-09-20 15:30:00,35.22,35.36,35.21,35.26,370154.0,31.6104,31.7361,31.6014,31.6463,370154.0
2019-09-23 09:30:00,34.79,35.37,34.7,35.19,100439.0,31.2245,31.745,31.1437,31.5835,100439.0
2019-09-23 10:00:00,35.19,35.19,34.8,34.94,92061.0,31.5835,31.5835,31.2334,31.3591,92061.0
2019-09-23 10:30:00,34.94,35.11,34.89,35.08,108966.0,31.3591,31.5117,31.3142,31.4847,108966.0
2019-09-23 11:00:00,35.07,35.37,34.99,35.27,108377.0,31.4758,31.745,31.404,31.6553,108377.0
2019-09-23 11:30:00,35.27,35.54,35.26,35.54,69422.0,31.6553,31.8976,31.6463,31.8976,69422.0
2019-09-23 12:00:00,35.53,35.53,35.25,35.4,111650.0,31.8886,31.8886,31.6373,31.772,111650.0
2019-09-23 12:30:00,35.39,35.43,35.22,35.24,61354.0,31.763,31.7989,31.6104,31.6283,61354.0
2019-09-23 13:00:00,35.28,35.41,35.16,35.23,88536.0,31.6643,31.7809,31.5565,31.6194,88536.0
2019-09-23 13:30:00,35.23,35.37,35.21,35.34,31481.0,31.6194,31.745,31.6014,31.7181,31481.0
2019-09-23 14:00:00,35.31,35.41,35.3,35.37,42474.0,31.6912,31.7809,31.6822,31.745,42474.0
2019-09-23 14:30:00,35.36,35.37,35.3,35.34,31696.0,31.7361,31.745,31.6822,31.7181,31696.0
2019-09-23 15:00:00,35.33,35.41,35.32,35.39,59334.0,31.7091,31.7809,31.7002,31.763,59334.0
2019-09-23 15:30:00,35.4,35.43,35.23,35.4,396306.0,31.772,31.7989,31.6194,31.772,396306.0
2019-09-24 09:30:00,35.71,36.88,34.49,34.49,218284.0,32.0502,33.1003,30.9552,30.9552,218284.0
2019-09-24 10:00:00,34.52,34.75,34.39,34.68,185456.0,30.9821,31.1886,30.8655,31.1257,185456.0
2019-09-24 10:30:00,34.66,34.83,34.43,34.59,219504.0,31.1078,31.2604,30.9014,31.045,219504.0
2019-09-24 11:00:00,34.61,34.61,34.26,34.29,105137.0,31.0629,31.0629,30.7488,30.7757,105137.0
2019-09-24 11:30:00,34.3,34.46,34.24,34.41,136750.0,30.7847,30.9283,30.7308,30.8834,136750.0
2019-09-24 12:00:00,34.41,34.63,34.25,34.3,98134.0,30.8834,31.0809,30.7398,30.7847,98134.0
2019-09-24 12:30:00,34.32,34.33,34.01,34.16,86909.0,30.8026,30.8116,30.5244,30.659,86909.0
2019-09-24 13:00:00,34.15,34.23,34.02,34.02,48053.0,30.6501,30.7219,30.5334,30.5334,48053.0
2019-09-24 13:30:00,34.02,34.31,34.02,34.24,44667.0,30.5334,30.7937,30.5334,30.7308,44667.0
2019-09-24 14:00:00,34.24,34.39,34.08,34.27,95650.0,30.7308,30.8655,30.5872,30.7578,95650.0
2019-09-24 14:30:00,34.28,34.3,34.09,34.13,85950.0,30.7667,30.7847,30.5962,30.6321,85950.0
2019-09-24 15:00:00,34.14,34.24,33.94,33.94,171252.0,30.6411,30.7308,30.4616,30.4616,171252.0
2019-09-24 15:30:00,33.94,34.18,33.91,34.02,608343.0,30.4616,30.677,30.4347,30.5334,608343.0
2019-09-25 09:30:00,34.0,34.91,33.94,34.59,163607.0,30.5154,31.3322,30.4616,31.045,163607.0
2019-09-25 10:00:00,34.58,34.9,34.48,34.75,132810.0,31.036,31.3232,30.9462,31.1886,132810.0
2019-09-25 10:30:00,34.73,35.02,34.53,34.99,154255.0,31.1706,31.4309,30.9911,31.404,154255.0
2019-09-25 11:00:00,34.99,35.11,34.8,35.09,97128.0,31.404,31.5117,31.2334,31.4937,97128.0
2019-09-25 11:30:00,35.09,35.16,34.98,35.07,70895.0,31.4937,31.5565,31.395,31.4758,70895.0
2019-09-25 12:00:00,35.07,35.39,35.0,35.39,145540.0,31.4758,31.763,31.4129,31.763,145540.0
2019-09-25 12:30:00,35.37,35.41,35.22,35.22,58780.0,31.745,31.7809,31.6104,31.6104,58780.0
2019-09-25 13:00:00,35.23,35.25,34.93,34.98,133121.0,31.6194,31.6373,31.3501,31.395,133121.0
2019-09-25 13:30:00,34.98,35.1,34.9,35.1,109914.0,31.395,31.5027,31.3232,31.5027,109914.0
2019-09-25 14:00:00,35.09,35.33,35.09,35.33,94841.0,31.4937,31.7091,31.4937,31.7091,94841.0
2019-09-25 14:30:00,35.32,35.35,35.24,35.32,79369.0,31.7002,31.7271,31.6283,31.7002,79369.0
2019-09-25 15:00:00,35.3,35.3,35.14,35.15,122138.0,31.6822,31.6822,31.5386,31.5476,122138.0
2019-09-25 15:30:00,35.16,35.26,34.97,35.04,390672.0,31.5565,31.6463,31.386,31.4488,390672.0
2019-09-26 09:30:00,35.28,35.31,34.73,35.05,175881.0,31.6643,31.6912,31.1706,31.4578,175881.0
2019-09-26 10:00:00,35.06,35.16,34.81,34.88,112810.0,31.4668,31.5565,31.2424,31.3052,112810.0
2019-09-26 10:30:00,34.91,35.1,34.83,35.03,72025.0,31.3322,31.5027,31.2604,31.4399,72025.0
2019-09-26 11:00:00,35.03,35.03,34.84,34.93,52308.0,31.4399,31.4399,31.2693,31.3501,52308.0
2019-09-26 11:30:00,34.93,35.03,34.9,34.97,53264.0,31.3501,31.4399,31.3232,31.386,53264.0
2019-09-26 12:00:00,34.98,35.07,34.93,35.07,70359.0,31.395,31.4758,31.3501,31.4758,70359.0
2019-09-26 12:30:00,35.07,35.14,35.03,35.04,38890.0,31.4758,31.5386,31.4399,31.4488,38890.0
2019-09-26 13:00:00,35.04,35.12,35.02,35.05,38738.0,31.4488,31.5206,31.4309,31.4578,38738.0
2019-09-26 13:30:00,35.07,35.09,34.98,35.03,61616.0,31.4758,31.4937,31.395,31.4399,61616.0
2019-09-26 14:00:00,35.05,35.15,35.0,35.09,42019.0,31.4578,31.5476,31.4129,31.4937,42019.0
2019-09-26 14:30:00,35.09,35.16,35.06,35.11,46666.0,31.4937,31.5565,31.4668,31.5117,46666.0
2019-09-26 15:00:00,35.12,35.3,35.12,35.3,74576.0,31.5206,31.6822,31.5206,31.6822,74576.0
2019-09-26 15:30:00,35.3,35.34,35.17,35.21,325865.0,31.6822,31.7181,31.5655,31.6014,325865.0
2019-09-27 09:30:00,35.23,35.73,35.23,35.42,97675.0,31.6194,32.0681,31.6194,31.7899,97675.0
2019-09-27 10:00:00,35.41,35.55,35.23,35.49,49122.0,31.7809,31.9066,31.6194,31.8527,49122.0
2019-09-27 10:30:00,35.5,35.69,35.47,35.68,38861.0,31.8617,32.0322,31.8348,32.0233,38861.0
2019-09-27 11:00:00,35.68,35.75,35.62,35.72,48097.0,32.0233,32.0861,31.9694,32.0592,48097.0
2019-09-27 11:30:00,35.73,35.79,35.36,35.55,48545.0,32.0681,32.122,31.7361,31.9066,48545.0
2019-09-27 12:00:00,35.55,35.59,35.44,35.5,29306.0,31.9066,31.9425,31.8079,31.8617,29306.0
2019-09-27 12:30:00,35.49,35.52,35.2,35.22,42794.0,31.8527,31.8797,31.5924,31.6104,42794.0
2019-09-27 13:00:00,35.2,35.38,35.18,35.22,91377.0,31.5924,31.754,31.5745,31.6104,91377.0
2019-09-27 13:30:00,35.22,35.33,35.17,35.27,87696.0,31.6104,31.7091,31.5655,31.6553,87696.0
2019-09-27 14:00:00,35.29,35.53,35.26,35.5,50796.0,31.6732,31.8886,31.6463,31.8617,50796.0
2019-09-27 14:30:00,35.47,35.5,35.35,35.38,55585.0,31.8348,31.8617,31.7271,31.754,55585.0
2019-09-27 15:00:00,35.38,35.58,35.37,35.54,70024.0,31.754,31.9335,31.745,31.8976,70024.0
2019-09-27 15:30:00,35.53,35.72,35.51,35.71,259148.0,31.8886,32.0592,31.8707,32.0502,259148.0
2019-09-30 09:30:00,35.8,36.07,35.77,35.92,93130.0,32.131,32.3733,32.104,32.2387,93130.0
2019-09-30 10:00:00,35.93,36.19,35.92,36.08,67898.0,32.2476,32.481,32.2387,32.3823,67898.0
2019-09-30 10:30:00,36.07,36.27,36.05,36.26,43990.0,32.3733,32.5528,32.3553,32.5438,43990.0
2019-09-30 11:00:00,36.26,36.37,36.2,36.36,71638.0,32.5438,32.6425,32.49,32.6336,71638.0
2019-09-30 11:30:00,36.36,36.4,36.26,36.37,85905.0,32.6336,32.6695,32.5438,32.6425,85905.0
2019-09-30 12:00:00,36.37,36.4,36.22,36.34,55369.0,32.6425,32.6695,32.5079,32.6156,55369.0
2019-09-30 12:30:00,36.33,36.45,36.29,36.41,38428.0,32.6066,32.7143,32.5707,32.6784,38428.0
2019-09-30 13:00:00,36.42,36.51,36.41,36.47,58236.0,32.6874,32.7682,32.6784,32.7323,58236.0
2019-09-30 13:30:00,36.48,36.6,36.46,36.51,40942.0,32.7413,32.849,32.7233,32.7682,40942.0
2019-09-30 14:00:00,36.51,36.52,36.4,36.45,103504.0,32.7682,32.7772,32.6695,32.7143,103504.0
2019-09-30 14:30:00,36.45,36.51,36.26,36.26,58035.0,32.7143,32.7682,32.5438,32.5438,58035.0
2019-09-30 15:00:00,36.26,36.27,36.2,36.25,76182.0,32.5438,32.5528,32.49,32.5348,76182.0
2019-09-30 15:30:00,36.24,36.25,35.94,35.96,437015.0,32.5259,32.5348,32.2566,32.2746,437015.0
2019-10-01 09:30:00,35.99,36.45,35.87,36.27,114115.0,32.3015,32.7143,32.1938,32.5528,114115.0
2019-10-01 10:00:00,36.27,36.3,35.65,35.76,57595.0,32.5528,32.5797,31.9963,32.0951,57595.0
2019-10-01 10:30:00,35.73,35.82,35.44,35.46,44966.0,32.0681,32.1489,31.8079,31.8258,44966.0
2019-10-01 11:00:00,35.45,35.62,35.44,35.6,34966.0,31.8168,31.9694,31.8079,31.9515,34966.0
2019-10-01 11:30:00,35.6,35.65,35.38,35.52,45337.0,31.9515,31.9963,31.754,31.8797,45337.0
2019-10-01 12:00:00,35.51,35.51,35.36,35.4,32891.0,31.8707,31.8707,31.7361,31.772,32891.0
2019-10-01 12:30:00,35.41,35.57,35.4,35.44,20278.0,31.7809,31.9245,31.772,31.8079,20278.0
2019-10-01 13:00:00,35.42,35.44,35.3,35.3,24525.0,31.7899,31.8079,31.6822,31.6822,24525.0
2019-10-01 13:30:00,35.3,35.33,35.21,35.23,22924.0,31.6822,31.7091,31.6014,31.6194,22924.0
2019-10-01 14:00:00,35.21,35.34,35.2,35.32,22463.0,31.6014,31.7181,31.5924,31.7002,22463.0
2019-10-01 14:30:00,35.34,35.52,35.34,35.48,34821.0,31.7181,31.8797,31.7181,31.8438,34821.0
2019-10-01 15:00:00,35.49,35.59,35.46,35.57,60756.0,31.8527,31.9425,31.8258,31.9245,60756.0
2019-10-01 15:30:00,35.56,35.58,35.49,35.5,232205.0,31.9156,31.9335,31.8527,31.8617,232205.0
2019-10-02 09:30:00,35.15,35.33,34.79,34.79,64702.0,31.5476,31.7091,31.2245,31.2245,64702.0
2019-10-02 10:00:00,34.83,35.19,34.7,35.04,36579.0,31.2604,31.5835,31.1437,31.4488,36579.0
2019-10-02 10:30:00,35.0,35.08,34.88,35.04,110654.0,31.4129,31.4847,31.3052,31.4488,110654.0
2019-10-02 11:00:00,35.02,35.15,34.85,34.87,56332.0,31.4309,31.5476,31.2783,31.2963,56332.0
2019-10-02 11:30:00,34.88,34.88,34.49,34.68,103446.0,31.3052,31.3052,30.9552,31.1257,103446.0
2019-10-02 12:00:00,34.66,34.7,34.51,34.68,45541.0,31.1078,31.1437,30.9732,31.1257,45541.0
2019-10-02 12:30:00,34.7,34.7,34.62,34.7,28360.0,31.1437,31.1437,31.0719,31.1437,28360.0
2019-10-02 13:00:00,34.69,34.9,34.65,34.9,30061.0,31.1347,31.3232,31.0988,31.3232,30061.0
2019-10-02 13:30:00,34.9,34.91,34.76,34.87,40062.0,31.3232,31.3322,31.1975,31.2963,40062.0
2019-10-02 14:00:00,34.88,35.01,34.86,34.98,42537.0,31.3052,31.4219,31.2873,31.395,42537.0
2019-10-02 14:30:00,34.98,35.09,34.92,35.0,57733.0,31.395,31.4937,31.3411,31.4129,57733.0
2019-10-02 15:00:00,35.01,35.02,34.87,34.95,47043.0,31.4219,31.4309,31.2963,31.3681,47043.0
2019-10-02 15:30:00,34.96,34.99,34.78,34.81,344912.0,31.377,31.404,31.2155,31.2424,344912.0
2019-10-03 09:30:00,34.6,34.78,34.49,34.69,25595.0,31.0539,31.2155,30.9552,31.1347,25595.0
2019-10-03 10:00:00,34.65,34.67,34.09,34.35,67736.0,31.0988,31.1168,30.5962,30.8296,67736.0
2019-10-03 10:30:00,34.33,34.35,34.07,34.32,44632.0,30.8116,30.8296,30.5783,30.8026,44632.0
2019-10-03 11:00:00,34.28,34.65,34.25,34.55,77934.0,30.7667,31.0988,30.7398,31.0091,77934.0
2019-10-03 11:30:00,34.55,34.57,34.32,34.32,32522.0,31.0091,31.027,30.8026,30.8026,32522.0
2019-10-03 12:00:00,34.32,34.62,34.31,34.61,44416.0,30.8026,31.0719,30.7937,31.0629,44416.0
2019-10-03 12:30:00,34.6,34.75,34.6,34.75,32205.0,31.0539,31.1886,31.0539,31.1886,32205.0
2019-10-03 13:00:00,34.75,34.87,34.73,34.81,47468.0,31.1886,31.2963,31.1706,31.2424,47468.0
2019-10-03 13:30:00,34.81,34.86,34.71,34.79,53466.0,31.2424,31.2873,31.1527,31.2245,53466.0
2019-10-03 14:00:00,34.79,34.86,34.72,34.82,70357.0,31.2245,31.2873,31.1616,31.2514,70357.0
2019-10-03 14:30:00,34.83,35.01,34.81,34.95,34988.0,31.2604,31.4219,31.2424,31.3681,34988.0
2019-10-03 15:00:00,34.95,34.99,34.86,34.91,47282.0,31.3681,31.404,31.2873,31.3322,47282.0
2019-10-03 15:30:00,34.9,35.08,34.84,35.08,225964.0,31.3232,31.4847,31.2693,31.4847,225964.0
2019-10-04 09:30:00,35.07,35.27,34.89,35.13,41690.0,31.4758,31.6553,31.3142,31.5296,41690.0
2019-10-04 10:00:00,35.12,35.18,34.96,34.98,35371.0,31.5206,31.5745,31.377,31.395,35371.0
2019-10-04 10:30:00,34.97,35.02,34.9,34.92,55112.0,31.386,31.4309,31.3232,31.3411,55112.0
2019-10-04 11:00:00,34.92,35.08,34.88,35.06,53667.0,31.3411,31.4847,31.3052,31.4668,53667.0
2019-10-04 11:30:00,35.06,35.23,35.03,35.21,51498.0,31.4668,31.6194,31.4399,31.6014,51498.0
2019-10-04 12:00:00,35.22,35.33,35.04,35.16,78390.0,31.6104,31.7091,31.4488,31.5565,78390.0
2019-10-04 12:30:00,35.16,35.21,35.1,35.16,65674.0,31.5565,31.6014,31.5027,31.5565,65674.0
2019-10-04 13:00:00,35.15,35.23,35.06,35.22,41824.0,31.5476,31.6194,31.4668,31.6104,41824.0
2019-10-04 13:30:00,35.22,35.22,35.07,35.08,68908.0,31.6104,31.6104,31.4758,31.4847,68908.0
2019-10-04 14:00:00,35.08,35.24,35.07,35.24,45175.0,31.4847,31.6283,31.4758,31.6283,45175.0
2019-10-04 14:30:00,35.25,35.29,35.22,35.28,49783.0,31.6373,31.6732,31.6104,31.6643,49783.0
2019-10-04 15:00:00,35.28,35.37,35.27,35.34,67917.0,31.6643,31.745,31.6553,31.7181,67917.0
2019-10-04 15:30:00,35.35,35.43,35.32,35.37,224532.0,31.7271,31.7989,31.7002,31.745,224532.0
2019-10-07 09:30:00,35.09,35.15,34.22,34.38,215443.0,31.4937,31.5476,30.7129,30.8565,215443.0
2019-10-07 10:00:00,34.4,34.71,34.34,34.71,204206.0,30.8744,31.1527,30.8206,31.1527,204206.0
2019-10-07 10:30:00,34.71,34.88,34.43,34.83,45187.0,31.1527,31.3052,30.9014,31.2604,45187.0
2019-10-07 11:00:00,34.86,34.94,34.68,34.68,51078.0,31.2873,31.3591,31.1257,31.1257,51078.0
2019-10-07 11:30:00,34.67,34.77,34.45,34.55,68407.0,31.1168,31.2065,30.9193,31.0091,68407.0
2019-10-07 12:00:00,34.57,34.64,34.5,34.54,50001.0,31.027,31.0898,30.9642,31.0001,50001.0
2019-10-07 12:30:00,34.54,34.57,34.38,34.46,50740.0,31.0001,31.027,30.8565,30.9283,50740.0
2019-10-07 13:00:00,34.46,34.47,34.31,34.4,35518.0,30.9283,30.9373,30.7937,30.8744,35518.0
2019-10-07 13:30:00,34.39,34.64,34.38,34.54,74731.0,30.8655,31.0898,30.8565,31.0001,74731.0
2019-10-07 14:00:00,34.53,34.54,34.36,34.54,36244.0,30.9911,31.0001,30.8385,31.0001,36244.0
2019-10-07 14:30:00,34.54,34.55,34.31,34.41,58465.0,31.0001,31.0091,30.7937,30.8834,58465.0
2019-10-07 15:00:00,34.41,34.44,34.32,34.38,64766.0,30.8834,30.9103,30.8026,30.8565,64766.0
2019-10-07 15:30:00,34.39,34.39,34.02,34.13,438658.0,30.8655,30.8655,30.5334,30.6321,438658.0
2019-10-08 09:30:00,33.75,33.96,33.16,33.16,138523.0,30.2911,30.4795,29.7615,29.7615,138523.0
2019-10-08 10:00:00,33.19,33.62,33.18,33.35,95364.0,29.7884,30.1744,29.7795,29.9321,95364.0
2019-10-08 10:30:00,33.34,33.47,33.25,33.45,53411.0,29.9231,30.0398,29.8423,30.0218,53411.0
2019-10-08 11:00:00,33.43,33.45,33.3,33.34,58076.0,30.0039,30.0218,29.8872,29.9231,58076.0
2019-10-08 11:30:00,33.33,33.33,33.12,33.3,89568.0,29.9141,29.9141,29.7256,29.8872,89568.0
2019-10-08 12:00:00,33.29,33.3,33.11,33.26,61066.0,29.8782,29.8872,29.7166,29.8513,61066.0
2019-10-08 12:30:00,33.25,33.38,33.14,33.18,55707.0,29.8423,29.959,29.7436,29.7795,55707.0
2019-10-08 13:00:00,33.18,33.31,33.15,33.3,38280.0,29.7795,29.8962,29.7525,29.8872,38280.0
2019-10-08 13:30:00,33.31,33.33,33.16,33.16,38853.0,29.8962,29.9141,29.7615,29.7615,38853.0
2019-10-08 14:00:00,33.18,33.25,33.08,33.22,64250.0,29.7795,29.8423,29.6897,29.8154,64250.0
2019-10-08 14:30:00,33.22,33.51,33.22,33.29,75793.0,29.8154,30.0757,29.8154,29.8782,75793.0
2019-10-08 15:00:00,33.31,33.46,33.27,33.46,101571.0,29.8962,30.0308,29.8602,30.0308,101571.0
2019-10-08 15:30:00,33.45,33.46,33.15,33.17,254405.0,30.0218,30.0308,29.7525,29.7705,254405.0
2019-10-09 09:30:00,33.3,33.51,32.81,32.94,181778.0,29.8872,30.0757,29.4474,29.5641,181778.0
2019-10-09 10:00:00,32.93,33.08,32.8,32.91,128521.0,29.5551,29.6897,29.4384,29.5371,128521.0
2019-10-09 10:30:00,32.91,33.02,32.77,32.96,108484.0,29.5371,29.6359,29.4115,29.582,108484.0
2019-10-09 11:00:00,32.98,33.1,32.79,32.93,107039.0,29.6,29.7077,29.4294,29.5551,107039.0
2019-10-09 11:30:00,32.92,33.07,32.8,33.04,91267.0,29.5461,29.6807,29.4384,29.6538,91267.0
2019-10-09 12:00:00,33.05,33.18,32.99,33.1,108436.0,29.6628,29.7795,29.6089,29.7077,108436.0
2019-10-09 12:30:00,33.12,33.16,33.04,33.16,36108.0,29.7256,29.7615,29.6538,29.7615,36108.0
2019-10-09 13:00:00,33.16,33.23,33.12,33.16,76380.0,29.7615,29.8243,29.7256,29.7615,76380.0
2019-10-09 13:30:00,33.16,33.25,33.16,33.23,29838.0,29.7615,29.8423,29.7615,29.8243,29838.0
2019-10-09 14:00:00,33.23,33.33,33.15,33.29,46769.0,29.8243,29.9141,29.7525,29.8782,46769.0
2019-10-09 14:30:00,33.29,33.38,33.26,33.34,75580.0,29.8782,29.959,29.8513,29.9231,75580.0
2019-10-09 15:00:00,33.34,33.41,33.3,33.41,60602.0,29.9231,29.9859,29.8872,29.9859,60602.0
2019-10-09 15:30:00,33.41,33.48,33.24,33.26,228745.0,29.9859,30.0487,29.8333,29.8513,228745.0
2019-10-10 09:30:00,33.61,34.16,33.32,34.15,165885.0,30.1654,30.659,29.9051,30.6501,165885.0
2019-10-10 10:00:00,34.17,34.19,33.87,33.9,116634.0,30.668,30.686,30.3988,30.4257,116634.0
2019-10-10 10:30:00,33.91,34.22,33.88,34.2,147566.0,30.4347,30.7129,30.4077,30.6949,147566.0
2019-10-10 11:00:00,34.2,34.21,34.03,34.06,72790.0,30.6949,30.7039,30.5424,30.5693,72790.0
2019-10-10 11:30:00,34.05,34.14,34.02,34.14,63795.0,30.5603,30.6411,30.5334,30.6411,63795.0
2019-10-10 12:00:00,34.14,34.14,33.98,33.98,63173.0,30.6411,30.6411,30.4975,30.4975,63173.0
2019-10-10 12:30:00,33.97,33.98,33.83,33.89,34435.0,30.4885,30.4975,30.3629,30.4167,34435.0
2019-10-10 13:00:00,33.9,33.9,33.76,33.82,21208.0,30.4257,30.4257,30.3,30.3539,21208.0
2019-10-10 13:30:00,33.81,33.81,33.71,33.8,34966.0,30.3449,30.3449,30.2552,30.3359,34966.0
2019-10-10 14:00:00,33.81,33.89,33.63,33.84,29507.0,30.3449,30.4167,30.1834,30.3718,29507.0
2019-10-10 14:30:00,33.84,33.91,33.73,33.79,44910.0,30.3718,30.4347,30.2731,30.327,44910.0
2019-10-10 15:00:00,33.79,33.88,33.72,33.88,69524.0,30.327,30.4077,30.2641,30.4077,69524.0
2019-10-10 15:30:00,33.88,33.92,33.76,33.8,231270.0,30.4077,30.4436,30.3,30.3359,231270.0
2019-10-11 09:30:00,34.5,35.32,34.46,35.25,145573.0,30.9642,31.7002,30.9283,31.6373,145573.0
2019-10-11 10:00:00,35.26,35.47,35.15,35.25,136098.0,31.6463,31.8348,31.5476,31.6373,136098.0
2019-10-11 10:30:00,35.26,35.4,35.21,35.22,51301.0,31.6463,31.772,31.6014,31.6104,51301.0
2019-10-11 11:00:00,35.24,35.48,35.21,35.45,44215.0,31.6283,31.8438,31.6014,31.8168,44215.0
2019-10-11 11:30:00,35.45,35.51,35.19,35.21,42456.0,31.8168,31.8707,31.5835,31.6014,42456.0
2019-10-11 12:00:00,35.23,35.37,35.15,35.3,37733.0,31.6194,31.745,31.5476,31.6822,37733.0
2019-10-11 12:30:00,35.29,35.29,35.1,35.25,36895.0,31.6732,31.6732,31.5027,31.6373,36895.0
2019-10-11 13:00:00,35.25,35.38,35.2,35.36,56436.0,31.6373,31.754,31.5924,31.7361,56436.0
2019-10-11 13:30:00,35.32,35.51,35.28,35.4,37964.0,31.7002,31.8707,31.6643,31.772,37964.0
2019-10-11 14:00:00,35.39,35.39,35.21,35.34,111575.0,31.763,31.763,31.6014,31.7181,111575.0
2019-10-11 14:30:00,35.34,35.4,35.26,35.34,54006.0,31.7181,31.772,31.6463,31.7181,54006.0
2019-10-11 15:00:00,35.34,35.4,35.25,35.38,49851.0,31.7181,31.772,31.6373,31.754,49851.0
2019-10-11 15:30:00,35.38,35.41,35.07,35.1,233121.0,31.754,31.7809,31.4758,31.5027,233121.0
2019-10-14 09:30:00,35.0,35.0,34.63,34.7,118515.0,31.4129,31.4129,31.0809,31.1437,118515.0
2019-10-14 10:00:00,34.72,34.95,34.7,34.75,59381.0,31.1616,31.3681,31.1437,31.1886,59381.0
2019-10-14 10:30:00,34.75,35.01,34.72,34.96,62995.0,31.1886,31.4219,31.1616,31.377,62995.0
2019-10-14 11:00:00,34.96,35.16,34.96,35.13,42434.0,31.377,31.5565,31.377,31.5296,42434.0
2019-10-14 11:30:00,35.13,35.21,35.07,35.17,75813.0,31.5296,31.6014,31.4758,31.5655,75813.0
2019-10-14 12:00:00,35.17,35.36,35.17,35.23,61641.0,31.5655,31.7361,31.5655,31.6194,61641.0
2019-10-14 12:30:00,35.24,35.32,35.23,35.27,38271.0,31.6283,31.7002,31.6194,31.6553,38271.0
2019-10-14 13:00:00,35.25,35.27,34.41,34.69,729427.0,31.6373,31.6553,30.8834,31.1347,729427.0
2019-10-14 13:30:00,34.69,35.15,34.65,35.14,139419.0,31.1347,31.5476,31.0988,31.5386,139419.0
2019-10-14 14:00:00,35.14,35.34,35.08,35.16,218002.0,31.5386,31.7181,31.4847,31.5565,218002.0
2019-10-14 14:30:00,35.16,35.24,35.0,35.04,108755.0,31.5565,31.6283,31.4129,31.4488,108755.0
2019-10-14 15:00:00,35.03,35.17,35.02,35.14,67222.0,31.4399,31.5655,31.4309,31.5386,67222.0
2019-10-14 15:30:00,35.13,35.28,35.1,35.21,263920.0,31.5296,31.6643,31.5027,31.6014,263920.0
2019-10-15 09:30:00,35.25,35.48,35.03,35.48,99378.0,31.6373,31.8438,31.4399,31.8438,99378.0
2019-10-15 10:00:00,35.42,35.86,35.38,35.83,188793.0,31.7899,32.1848,31.754,32.1579,188793.0
2019-10-15 10:30:00,35.85,36.17,35.85,36.07,169552.0,32.1758,32.463,32.1758,32.3733,169552.0
2019-10-15 11:00:00,36.05,36.11,35.91,36.1,75966.0,32.3553,32.4092,32.2297,32.4002,75966.0
2019-10-15 11:30:00,36.1,36.21,36.07,36.16,61987.0,32.4002,32.4989,32.3733,32.4541,61987.0
2019-10-15 12:00:00,36.16,36.19,36.1,36.18,42415.0,32.4541,32.481,32.4002,32.472,42415.0
2019-10-15 12:30:00,36.18,36.32,36.15,36.32,84145.0,32.472,32.5977,32.4451,32.5977,84145.0
2019-10-15 13:00:00,36.32,36.37,36.25,36.34,66698.0,32.5977,32.6425,32.5348,32.6156,66698.0
2019-10-15 13:30:00,36.35,36.48,36.3,36.41,128792.0,32.6246,32.7413,32.5797,32.6784,128792.0
2019-10-15 14:00:00,36.41,36.41,36.23,36.3,142814.0,32.6784,32.6784,32.5169,32.5797,142814.0
2019-10-15 14:30:00,36.31,36.46,36.26,36.38,90420.0,32.5887,32.7233,32.5438,32.6515,90420.0
2019-10-15 15:00:00,36.38,36.45,36.25,36.44,125894.0,32.6515,32.7143,32.5348,32.7054,125894.0
2019-10-15 15:30:00,36.44,36.5,36.4,36.42,372661.0,32.7054,32.7592,32.6695,32.6874,372661.0
2019-10-16 09:30:00,36.54,36.95,36.39,36.56,119324.0,32.7951,33.1631,32.6605,32.8131,119324.0
2019-10-16 10:00:00,36.57,36.63,36.42,36.48,79312.0,32.822,32.8759,32.6874,32.7413,79312.0
2019-10-16 10:30:00,36.47,36.53,36.28,36.46,125812.0,32.7323,32.7861,32.5618,32.7233,125812.0
2019-10-16 11:00:00,36.47,36.65,36.46,36.63,95294.0,32.7323,32.8938,32.7233,32.8759,95294.0
2019-10-16 11:30:00,36.63,36.81,36.57,36.71,52104.0,32.8759,33.0374,32.822,32.9477,52104.0
2019-10-16 12:00:00,36.72,36.83,36.7,36.73,48466.0,32.9567,33.0554,32.9387,32.9656,48466.0
2019-10-16 12:30:00,36.74,36.78,36.61,36.64,37451.0,32.9746,33.0105,32.8579,32.8849,37451.0
2019-10-16 13:00:00,36.64,36.68,36.58,36.62,32196.0,32.8849,32.9208,32.831,32.8669,32196.0
2019-10-16 13:30:00,36.61,36.7,36.51,36.51,31405.0,32.8579,32.9387,32.7682,32.7682,31405.0
2019-10-16 14:00:00,36.52,36.63,36.51,36.54,36661.0,32.7772,32.8759,32.7682,32.7951,36661.0
2019-10-16 14:30:00,36.54,36.72,36.53,36.7,59247.0,32.7951,32.9567,32.7861,32.9387,59247.0
2019-10-16 15:00:00,36.7,36.72,36.6,36.67,61179.0,32.9387,32.9567,32.849,32.9118,61179.0
2019-10-16 15:30:00,36.68,36.72,36.54,36.56,203925.0,32.9208,32.9567,32.7951,32.8131,203925.0
2019-10-17 09:30:00,36.83,36.83,36.33,36.6,39608.0,33.0554,33.0554,32.6066,32.849,39608.0
2019-10-17 10:00:00,36.56,36.74,36.51,36.59,57799.0,32.8131,32.9746,32.7682,32.84,57799.0
2019-10-17 10:30:00,36.6,36.63,36.49,36.52,43127.0,32.849,32.8759,32.7502,32.7772,43127.0
2019-10-17 11:00:00,36.5,36.57,36.39,36.55,52550.0,32.7592,32.822,32.6605,32.8041,52550.0
2019-10-17 11:30:00,36.55,36.69,36.48,36.52,63448.0,32.8041,32.9297,32.7413,32.7772,63448.0
2019-10-17 12:00:00,36.51,36.59,36.47,36.54,30869.0,32.7682,32.84,32.7323,32.7951,30869.0
2019-10-17 12:30:00,36.53,36.61,36.51,36.58,26304.0,32.7861,32.8579,32.7682,32.831,26304.0
2019-10-17 13:00:00,36.6,36.62,36.55,36.61,25968.0,32.849,32.8669,32.8041,32.8579,25968.0
2019-10-17 13:30:00,36.62,36.68,36.59,36.6,22966.0,32.8669,32.9208,32.84,32.849,22966.0
2019-10-17 14:00:00,36.59,36.62,36.53,36.57,27563.0,32.84,32.8669,32.7861,32.822,27563.0
2019-10-17 14:30:00,36.57,36.71,36.56,36.69,35867.0,32.822,32.9477,32.8131,32.9297,35867.0
2019-10-17 15:00:00,36.7,36.71,36.59,36.65,45235.0,32.9387,32.9477,32.84,32.8938,45235.0
2019-10-17 15:30:00,36.64,36.78,36.63,36.71,199505.0,32.8849,33.0105,32.8759,32.9477,199505.0
2019-10-18 09:30:00,36.63,36.71,36.38,36.59,127304.0,32.8759,32.9477,32.6515,32.84,127304.0
2019-10-18 10:00:00,36.6,36.65,36.5,36.55,55548.0,32.849,32.8938,32.7592,32.8041,55548.0
2019-10-18 10:30:00,36.55,36.64,36.51,36.55,71885.0,32.8041,32.8849,32.7682,32.8041,71885.0
2019-10-18 11:00:00,36.55,36.77,36.53,36.69,44650.0,32.8041,33.0015,32.7861,32.9297,44650.0
2019-10-18 11:30:00,36.68,36.81,36.64,36.72,57170.0,32.9208,33.0374,32.8849,32.9567,57170.0
2019-10-18 12:00:00,36.71,36.74,36.52,36.53,56252.0,32.9477,32.9746,32.7772,32.7861,56252.0
2019-10-18 12:30:00,36.53,36.68,36.52,36.66,55013.0,32.7861,32.9208,32.7772,32.9028,55013.0
2019-10-18 13:00:00,36.67,36.7,36.59,36.65,74486.0,32.9118,32.9387,32.84,32.8938,74486.0
2019-10-18 13:30:00,36.65,36.96,36.59,36.95,145024.0,32.8938,33.1721,32.84,33.1631,145024.0
2019-10-18 14:00:00,36.95,37.01,36.8,36.93,118384.0,33.1631,33.2169,33.0285,33.1451,118384.0
2019-10-18 14:30:00,36.93,36.99,36.76,36.81,116581.0,33.1451,33.199,32.9926,33.0374,116581.0
2019-10-18 15:00:00,36.82,36.93,36.71,36.71,201398.0,33.0464,33.1451,32.9477,32.9477,201398.0
2019-10-18 15:30:00,36.72,36.73,36.57,36.58,360289.0,32.9567,32.9656,32.822,32.831,360289.0
2019-10-21 09:30:00,36.94,37.31,36.92,37.1,127360.0,33.1541,33.4862,33.1362,33.2977,127360.0
2019-10-21 10:00:00,37.12,37.23,37.03,37.12,120697.0,33.3157,33.4144,33.2349,33.3157,120697.0
2019-10-21 10:30:00,37.12,37.13,36.94,37.0,170338.0,33.3157,33.3246,33.1541,33.208,170338.0
2019-10-21 11:00:00,37.0,37.1,36.94,37.09,101597.0,33.208,33.2977,33.1541,33.2887,101597.0
2019-10-21 11:30:00,37.08,37.26,37.03,37.23,116824.0,33.2798,33.4413,33.2349,33.4144,116824.0
2019-10-21 12:00:00,37.22,37.25,37.11,37.16,91705.0,33.4054,33.4324,33.3067,33.3516,91705.0
2019-10-21 12:30:00,37.16,37.24,37.09,37.18,119119.0,33.3516,33.4234,33.2887,33.3695,119119.0
2019-10-21 13:00:00,37.18,37.26,37.14,37.23,98030.0,33.3695,33.4413,33.3336,33.4144,98030.0
2019-10-21 13:30:00,37.23,37.28,37.01,37.05,161187.0,33.4144,33.4593,33.2169,33.2528,161187.0
2019-10-21 14:00:00,37.05,37.21,37.04,37.16,131296.0,33.2528,33.3964,33.2439,33.3516,131296.0
2019-10-21 14:30:00,37.16,37.17,36.98,37.0,100105.0,33.3516,33.3605,33.19,33.208,100105.0
2019-10-21 15:00:00,37.01,37.13,37.0,37.11,110742.0,33.2169,33.3246,33.208,33.3067,110742.0
2019-10-21 15:30:00,37.1,37.21,37.08,37.09,410196.0,33.2977,33.3964,33.2798,33.2887,410196.0
2019-10-22 09:30:00,39.31,40.36,38.11,38.19,1998612.0,35.2812,36.2236,34.2042,34.276,1998612.0
2019-10-22 10:00:00,38.24,39.55,38.16,39.35,687370.0,34.3209,35.4966,34.2491,35.3171,687370.0
2019-10-22 10:30:00,39.34,39.57,39.24,39.36,412682.0,35.3082,35.5146,35.2184,35.3261,412682.0
2019-10-22 11:00:00,39.34,39.44,39.05,39.21,366038.0,35.3082,35.3979,35.0479,35.1915,366038.0
2019-10-22 11:30:00,39.2,39.7,39.09,39.67,305777.0,35.1825,35.6313,35.0838,35.6043,305777.0
2019-10-22 12:00:00,39.66,39.74,39.45,39.51,223605.0,35.5954,35.6672,35.4069,35.4607,223605.0
2019-10-22 12:30:00,39.52,39.89,39.38,39.65,292281.0,35.4697,35.8018,35.3441,35.5864,292281.0
2019-10-22 13:00:00,39.65,39.89,39.64,39.8,195892.0,35.5864,35.8018,35.5774,35.721,195892.0
2019-10-22 13:30:00,39.78,40.09,39.74,40.04,291901.0,35.7031,35.9813,35.6672,35.9364,291901.0
2019-10-22 14:00:00,40.03,40.68,39.95,40.66,523947.0,35.9274,36.5108,35.8556,36.4929,523947.0
2019-10-22 14:30:00,40.67,40.89,40.45,40.55,284218.0,36.5018,36.6993,36.3044,36.3941,284218.0
2019-10-22 15:00:00,40.54,40.79,40.47,40.62,285075.0,36.3852,36.6095,36.3223,36.457,285075.0
2019-10-22 15:30:00,40.62,40.62,39.98,40.04,967228.0,36.457,36.457,35.8826,35.9364,967228.0
2019-10-23 09:30:00,40.0,40.13,39.46,40.08,187043.0,35.9005,36.0172,35.4159,35.9723,187043.0
2019-10-23 10:00:00,40.07,40.07,39.27,39.51,307068.0,35.9633,35.9633,35.2453,35.4607,307068.0
2019-10-23 10:30:00,39.53,40.0,39.46,39.88,246892.0,35.4787,35.9005,35.4159,35.7928,246892.0
2019-10-23 11:00:00,39.9,40.01,39.64,39.7,347392.0,35.8108,35.9095,35.5774,35.6313,347392.0
2019-10-23 11:30:00,39.69,39.84,39.65,39.72,103670.0,35.6223,35.7569,35.5864,35.6492,103670.0
2019-10-23 12:00:00,39.72,39.82,39.62,39.8,64048.0,35.6492,35.739,35.5595,35.721,64048.0
2019-10-23 12:30:00,39.8,39.83,39.48,39.48,56332.0,35.721,35.7479,35.4338,35.4338,56332.0
2019-10-23 13:00:00,39.49,39.61,39.45,39.55,72721.0,35.4428,35.5505,35.4069,35.4966,72721.0
2019-10-23 13:30:00,39.55,39.64,39.48,39.56,93184.0,35.4966,35.5774,35.4338,35.5056,93184.0
2019-10-23 14:00:00,39.56,39.57,39.47,39.52,72965.0,35.5056,35.5146,35.4248,35.4697,72965.0
2019-10-23 14:30:00,39.51,39.55,39.31,39.33,142946.0,35.4607,35.4966,35.2812,35.2992,142946.0
2019-10-23 15:00:00,39.33,39.56,39.32,39.55,104119.0,35.2992,35.5056,35.2902,35.4966,104119.0
2019-10-23 15:30:00,39.55,39.65,39.46,39.54,464903.0,35.4966,35.5864,35.4159,35.4877,464903.0
2019-10-24 09:30:00,39.7,39.83,39.03,39.24,175479.0,35.6313,35.7479,35.0299,35.2184,175479.0
2019-10-24 10:00:00,39.21,39.25,38.61,38.63,129434.0,35.1915,35.2274,34.653,34.6709,129434.0
2019-10-24 10:30:00,38.63,38.93,38.6,38.79,124649.0,34.6709,34.9402,34.644,34.8145,124649.0
2019-10-24 11:00:00,38.8,39.11,38.8,39.1,73036.0,34.8235,35.1017,34.8235,35.0927,73036.0
2019-10-24 11:30:00,39.1,39.21,38.93,38.95,64274.0,35.0927,35.1915,34.9402,34.9581,64274.0
2019-10-24 12:00:00,38.95,38.96,38.66,38.89,153637.0,34.9581,34.9671,34.6978,34.9043,153637.0
2019-10-24 12:30:00,38.89,39.09,38.84,38.87,38701.0,34.9043,35.0838,34.8594,34.8863,38701.0
2019-10-24 13:00:00,38.87,38.99,38.81,38.88,35821.0,34.8863,34.994,34.8325,34.8953,35821.0
2019-10-24 13:30:00,38.87,38.88,38.64,38.77,126773.0,34.8863,34.8953,34.6799,34.7966,126773.0
2019-10-24 14:00:00,38.79,38.91,38.76,38.88,52944.0,34.8145,34.9222,34.7876,34.8953,52944.0
2019-10-24 14:30:00,38.88,38.96,38.84,38.86,53403.0,34.8953,34.9671,34.8594,34.8773,53403.0
2019-10-24 15:00:00,38.86,38.91,38.79,38.79,66087.0,34.8773,34.9222,34.8145,34.8145,66087.0
2019-10-24 15:30:00,38.79,38.9,38.68,38.75,502833.0,34.8145,34.9132,34.7158,34.7786,502833.0
2019-10-25 09:30:00,38.64,39.24,38.64,38.82,104166.0,34.6799,35.2184,34.6799,34.8414,104166.0
2019-10-25 10:00:00,38.83,39.21,38.75,39.04,133981.0,34.8504,35.1915,34.7786,35.0389,133981.0
2019-10-25 10:30:00,39.05,39.38,39.03,39.34,147901.0,35.0479,35.3441,35.0299,35.3082,147901.0
2019-10-25 11:00:00,39.35,39.55,39.27,39.51,95092.0,35.3171,35.4966,35.2453,35.4607,95092.0
2019-10-25 11:30:00,39.52,39.53,39.34,39.36,82613.0,35.4697,35.4787,35.3082,35.3261,82613.0
2019-10-25 12:00:00,39.37,39.5,39.29,39.5,41946.0,35.3351,35.4518,35.2633,35.4518,41946.0
2019-10-25 12:30:00,39.5,39.64,39.48,39.52,48188.0,35.4518,35.5774,35.4338,35.4697,48188.0
2019-10-25 13:00:00,39.54,39.54,39.4,39.44,140190.0,35.4877,35.4877,35.362,35.3979,140190.0
2019-10-25 13:30:00,39.44,39.69,39.42,39.64,69976.0,35.3979,35.6223,35.38,35.5774,69976.0
2019-10-25 14:00:00,39.64,39.65,39.55,39.57,53581.0,35.5774,35.5864,35.4966,35.5146,53581.0
2019-10-25 14:30:00,39.58,39.59,39.48,39.52,47471.0,35.5236,35.5325,35.4338,35.4697,47471.0
2019-10-25 15:00:00,39.52,39.59,39.49,39.54,35537.0,35.4697,35.5325,35.4428,35.4877,35537.0
2019-10-25 15:30:00,39.54,39.62,39.38,39.41,360502.0,35.4877,35.5595,35.3441,35.371,360502.0
2019-10-28 09:30:00,39.75,40.05,39.61,39.98,190782.0,35.6761,35.9454,35.5505,35.8826,190782.0
2019-10-28 10:00:00,39.97,40.37,39.93,40.33,147739.0,35.8736,36.2326,35.8377,36.1967,147739.0
2019-10-28 10:30:00,40.34,40.38,39.98,40.11,106521.0,36.2057,36.2416,35.8826,35.9992,106521.0
2019-10-28 11:00:00,40.1,40.26,40.06,40.25,47548.0,35.9903,36.1339,35.9544,36.1249,47548.0
2019-10-28 11:30:00,40.24,40.43,40.14,40.42,69332.0,36.1159,36.2864,36.0262,36.2775,69332.0
2019-10-28 12:00:00,40.43,40.66,40.31,40.35,273280.0,36.2864,36.4929,36.1787,36.2146,273280.0
2019-10-28 12:30:00,40.35,40.45,40.27,40.4,70503.0,36.2146,36.3044,36.1428,36.2595,70503.0
2019-10-28 13:00:00,40.4,40.48,40.33,40.39,146811.0,36.2595,36.3313,36.1967,36.2505,146811.0
2019-10-28 13:30:00,40.38,40.42,40.28,40.38,44928.0,36.2416,36.2775,36.1518,36.2416,44928.0
2019-10-28 14:00:00,40.38,40.44,40.34,40.41,64197.0,36.2416,36.2954,36.2057,36.2685,64197.0
2019-10-28 14:30:00,40.4,40.4,40.31,40.35,48896.0,36.2595,36.2595,36.1787,36.2146,48896.0
2019-10-28 15:00:00,40.35,40.4,40.33,40.39,92491.0,36.2146,36.2595,36.1967,36.2505,92491.0
2019-10-28 15:30:00,40.39,40.4,40.24,40.37,271858.0,36.2505,36.2595,36.1159,36.2326,271858.0
2019-10-29 09:30:00,40.25,40.41,39.89,40.04,45895.0,36.1249,36.2685,35.8018,35.9364,45895.0
2019-10-29 10:00:00,40.04,40.08,39.87,40.02,59661.0,35.9364,35.9723,35.7838,35.9185,59661.0
2019-10-29 10:30:00,40.04,40.39,40.03,40.33,53132.0,35.9364,36.2505,35.9274,36.1967,53132.0
2019-10-29 11:00:00,40.34,40.37,40.22,40.28,48487.0,36.2057,36.2326,36.098,36.1518,48487.0
2019-10-29 11:30:00,40.29,40.54,40.29,40.43,71282.0,36.1608,36.3852,36.1608,36.2864,71282.0
2019-10-29 12:00:00,40.39,40.51,40.34,40.44,48573.0,36.2505,36.3582,36.2057,36.2954,48573.0
2019-10-29 12:30:00,40.44,40.54,40.43,40.47,26770.0,36.2954,36.3852,36.2864,36.3223,26770.0
2019-10-29 13:00:00,40.48,40.54,40.44,40.52,23527.0,36.3313,36.3852,36.2954,36.3672,23527.0
2019-10-29 13:30:00,40.53,40.73,40.51,40.7,69812.0,36.3762,36.5557,36.3582,36.5288,69812.0
2019-10-29 14:00:00,40.7,40.81,40.67,40.74,58746.0,36.5288,36.6275,36.5018,36.5647,58746.0
2019-10-29 14:30:00,40.74,40.86,40.56,40.59,190636.0,36.5647,36.6724,36.4031,36.43,190636.0
2019-10-29 15:00:00,40.59,40.65,40.54,40.64,244760.0,36.43,36.4839,36.3852,36.4749,244760.0
2019-10-29 15:30:00,40.65,40.67,40.47,40.49,324123.0,36.4839,36.5018,36.3223,36.3403,324123.0
2019-10-30 09:30:00,40.27,40.3,39.91,40.0,48332.0,36.1428,36.1698,35.8197,35.9005,48332.0
2019-10-30 10:00:00,39.99,40.1,39.78,39.99,39347.0,35.8915,35.9903,35.7031,35.8915,39347.0
2019-10-30 10:30:00,39.95,39.97,39.82,39.96,51878.0,35.8556,35.8736,35.739,35.8646,51878.0
2019-10-30 11:00:00,39.96,39.96,39.73,39.78,41098.0,35.8646,35.8646,35.6582,35.7031,41098.0
2019-10-30 11:30:00,39.77,39.8,39.7,39.75,42650.0,35.6941,35.721,35.6313,35.6761,42650.0
2019-10-30 12:00:00,39.75,39.8,39.7,39.76,29868.0,35.6761,35.721,35.6313,35.6851,29868.0
2019-10-30 12:30:00,39.76,39.98,39.74,39.97,21126.0,35.6851,35.8826,35.6672,35.8736,21126.0
2019-10-30 13:00:00,39.97,40.01,39.93,39.96,19018.0,35.8736,35.9095,35.8377,35.8646,19018.0
2019-10-30 13:30:00,39.94,40.0,39.9,39.95,27226.0,35.8467,35.9005,35.8108,35.8556,27226.0
2019-10-30 14:00:00,39.91,40.02,39.89,39.97,39665.0,35.8197,35.9185,35.8018,35.8736,39665.0
2019-10-30 14:30:00,39.96,40.12,39.88,40.09,45670.0,35.8646,36.0082,35.7928,35.9813,45670.0
2019-10-30 15:00:00,40.11,40.21,40.08,40.17,54978.0,35.9992,36.089,35.9723,36.0531,54978.0
2019-10-30 15:30:00,40.17,40.18,40.0,40.17,157837.0,36.0531,36.0621,35.9005,36.0531,157837.0
2019-10-31 09:30:00,39.86,39.98,39.41,39.48,60958.0,35.7749,35.8826,35.371,35.4338,60958.0
2019-10-31 10:00:00,39.48,39.5,39.14,39.37,83864.0,35.4338,35.4518,35.1286,35.3351,83864.0
2019-10-31 10:30:00,39.37,39.37,39.09,39.3,115592.0,35.3351,35.3351,35.0838,35.2723,115592.0
2019-10-31 11:00:00,39.3,39.32,38.95,39.0,90032.0,35.2723,35.2902,34.9581,35.003,90032.0
2019-10-31 11:30:00,38.98,39.22,38.95,39.19,52680.0,34.985,35.2005,34.9581,35.1735,52680.0
2019-10-31 12:00:00,39.18,39.2,38.93,39.01,52943.0,35.1646,35.1825,34.9402,35.012,52943.0
2019-10-31 12:30:00,39.03,39.11,39.0,39.0,34879.0,35.0299,35.1017,35.003,35.003,34879.0
2019-10-31 13:00:00,38.99,39.02,38.74,38.75,129469.0,34.994,35.0209,34.7696,34.7786,129469.0
2019-10-31 13:30:00,38.74,38.81,38.53,38.6,95607.0,34.7696,34.8325,34.5812,34.644,95607.0
2019-10-31 14:00:00,38.6,38.92,38.59,38.73,75616.0,34.644,34.9312,34.635,34.7607,75616.0
2019-10-31 14:30:00,38.72,38.88,38.72,38.84,36595.0,34.7517,34.8953,34.7517,34.8594,36595.0
2019-10-31 15:00:00,38.84,38.89,38.79,38.84,49652.0,34.8594,34.9043,34.8145,34.8594,49652.0
2019-10-31 15:30:00,38.84,38.93,38.72,38.91,432659.0,34.8594,34.9402,34.7517,34.9222,432659.0
2019-11-01 09:30:00,39.33,39.35,39.0,39.13,59023.0,35.2992,35.3171,35.003,35.1197,59023.0
2019-11-01 10:00:00,39.09,39.33,39.05,39.11,133149.0,35.0838,35.2992,35.0479,35.1017,133149.0
2019-11-01 10:30:00,39.11,39.16,38.95,38.95,114101.0,35.1017,35.1466,34.9581,34.9581,114101.0
2019-11-01 11:00:00,38.96,39.07,38.92,39.01,58602.0,34.9671,35.0658,34.9312,35.012,58602.0
2019-11-01 11:30:00,39.01,39.08,38.96,39.04,45759.0,35.012,35.0748,34.9671,35.0389,45759.0
2019-11-01 12:00:00,39.03,39.06,38.92,38.95,48925.0,35.0299,35.0568,34.9312,34.9581,48925.0
2019-11-01 12:30:00,38.95,38.97,38.89,38.89,31874.0,34.9581,34.9761,34.9043,34.9043,31874.0
2019-11-01 13:00:00,38.92,39.01,38.89,38.99,29756.0,34.9312,35.012,34.9043,34.994,29756.0
2019-11-01 13:30:00,38.99,39.03,38.9,39.03,44002.0,34.994,35.0299,34.9132,35.0299,44002.0
2019-11-01 14:00:00,39.02,39.14,38.98,39.12,45033.0,35.0209,35.1286,34.985,35.1107,45033.0
2019-11-01 14:30:00,39.12,39.13,39.05,39.12,37425.0,35.1107,35.1197,35.0479,35.1107,37425.0
2019-11-01 15:00:00,39.11,39.15,39.06,39.13,48320.0,35.1017,35.1376,35.0568,35.1197,48320.0
2019-11-01 15:30:00,39.13,39.36,39.08,39.33,460570.0,35.1197,35.3261,35.0748,35.2992,460570.0
2019-11-04 09:30:00,38.63,38.88,38.41,38.83,228428.0,34.6709,34.8953,34.4735,34.8504,228428.0
2019-11-04 10:00:00,38.83,39.15,38.75,39.14,188602.0,34.8504,35.1376,34.7786,35.1286,188602.0
2019-11-04 10:30:00,39.13,39.35,39.06,39.25,157065.0,35.1197,35.3171,35.0568,35.2274,157065.0
2019-11-04 11:00:00,39.25,39.37,39.15,39.24,107124.0,35.2274,35.3351,35.1376,35.2184,107124.0
2019-11-04 11:30:00,39.25,39.32,39.19,39.22,156643.0,35.2274,35.2902,35.1735,35.2005,156643.0
2019-11-04 12:00:00,39.24,39.35,39.18,39.28,62846.0,35.2184,35.3171,35.1646,35.2543,62846.0
2019-11-04 12:30:00,39.28,39.4,39.25,39.37,73809.0,35.2543,35.362,35.2274,35.3351,73809.0
2019-11-04 13:00:00,39.36,39.38,39.13,39.17,126837.0,35.3261,35.3441,35.1197,35.1556,126837.0
2019-11-04 13:30:00,39.16,39.27,39.07,39.14,242324.0,35.1466,35.2453,35.0658,35.1286,242324.0
2019-11-04 14:00:00,39.14,39.17,39.01,39.05,153549.0,35.1286,35.1556,35.012,35.0479,153549.0
2019-11-04 14:30:00,39.05,39.07,38.82,38.83,123103.0,35.0479,35.0658,34.8414,34.8504,123103.0
2019-11-04 15:00:00,38.84,38.94,38.79,38.86,106561.0,34.8594,34.9491,34.8145,34.8773,106561.0
2019-11-04 15:30:00,38.86,39.01,38.84,38.85,404757.0,34.8773,35.012,34.8594,34.8684,404757.0
2019-11-05 09:30:00,39.11,39.38,39.04,39.24,125933.0,35.1017,35.3441,35.0389,35.2184,125933.0
2019-11-05 10:00:00,39.25,39.47,38.98,39.12,165264.0,35.2274,35.4248,34.985,35.1107,165264.0
2019-11-05 10:30:00,39.14,39.41,39.14,39.31,103549.0,35.1286,35.371,35.1286,35.2812,103549.0
2019-11-05 11:00:00,39.33,39.68,39.33,39.55,167003.0,35.2992,35.6133,35.2992,35.4966,167003.0
2019-11-05 11:30:00,39.55,39.7,39.5,39.64,107600.0,35.4966,35.6313,35.4518,35.5774,107600.0
2019-11-05 12:00:00,39.65,39.73,39.55,39.56,60239.0,35.5864,35.6582,35.4966,35.5056,60239.0
2019-11-05 12:30:00,39.56,39.58,39.41,39.43,103835.0,35.5056,35.5236,35.371,35.3889,103835.0
2019-11-05 13:00:00,39.43,39.55,39.39,39.54,33955.0,35.3889,35.4966,35.353,35.4877,33955.0
2019-11-05 13:30:00,39.52,39.68,39.52,39.53,61533.0,35.4697,35.6133,35.4697,35.4787,61533.0
2019-11-05 14:00:00,39.53,39.54,39.35,39.4,86010.0,35.4787,35.4877,35.3171,35.362,86010.0
2019-11-05 14:30:00,39.4,39.42,39.34,39.39,56143.0,35.362,35.38,35.3082,35.353,56143.0
2019-11-05 15:00:00,39.38,39.47,39.29,39.38,112013.0,35.3441,35.4248,35.2633,35.3441,112013.0
2019-11-05 15:30:00,39.39,39.52,39.38,39.46,227205.0,35.353,35.4697,35.3441,35.4159,227205.0
2019-11-06 09:30:00,39.34,39.38,38.77,39.05,100540.0,35.3082,35.3441,34.7966,35.0479,100540.0
2019-11-06 10:00:00,39.05,39.19,38.97,39.06,97770.0,35.0479,35.1735,34.9761,35.0568,97770.0
2019-11-06 10:30:00,39.04,39.05,38.86,38.9,49982.0,35.0389,35.0479,34.8773,34.9132,49982.0
2019-11-06 11:00:00,38.9,39.02,38.82,38.83,97872.0,34.9132,35.0209,34.8414,34.8504,97872.0
2019-11-06 11:30:00,38.83,38.9,38.27,38.55,182098.0,34.8504,34.9132,34.3478,34.5991,182098.0
2019-11-06 12:00:00,38.53,38.56,38.36,38.37,76012.0,34.5812,34.6081,34.4286,34.4376,76012.0
2019-11-06 12:30:00,38.37,38.4,38.28,38.34,67355.0,34.4376,34.4645,34.3568,34.4106,67355.0
2019-11-06 13:00:00,38.34,38.54,38.24,38.46,139240.0,34.4106,34.5901,34.3209,34.5183,139240.0
2019-11-06 13:30:00,38.45,38.53,38.41,38.5,63374.0,34.5094,34.5812,34.4735,34.5542,63374.0
2019-11-06 14:00:00,38.51,38.54,38.44,38.5,88628.0,34.5632,34.5901,34.5004,34.5542,88628.0
2019-11-06 14:30:00,38.51,38.65,38.46,38.6,124949.0,34.5632,34.6889,34.5183,34.644,124949.0
2019-11-06 15:00:00,38.6,38.71,38.59,38.69,99407.0,34.644,34.7427,34.635,34.7248,99407.0
2019-11-06 15:30:00,38.68,38.68,38.47,38.55,421707.0,34.7158,34.7158,34.5273,34.5991,421707.0
2019-11-07 09:30:00,39.14,39.28,39.0,39.11,117965.0,35.1286,35.2543,35.003,35.1017,117965.0
2019-11-07 10:00:00,39.15,39.24,39.06,39.1,126181.0,35.1376,35.2184,35.0568,35.0927,126181.0
2019-11-07 10:30:00,39.1,39.2,39.09,39.14,161823.0,35.0927,35.1825,35.0838,35.1286,161823.0
2019-11-07 11:00:00,39.14,39.15,38.99,39.07,155684.0,35.1286,35.1376,34.994,35.0658,155684.0
2019-11-07 11:30:00,39.07,39.33,39.06,39.3,55392.0,35.0658,35.2992,35.0568,35.2723,55392.0
2019-11-07 12:00:00,39.29,39.36,39.2,39.36,94582.0,35.2633,35.3261,35.1825,35.3261,94582.0
2019-11-07 12:30:00,39.36,39.49,39.32,39.38,36517.0,35.3261,35.4428,35.2902,35.3441,36517.0
2019-11-07 13:00:00,39.39,39.39,39.16,39.17,35229.0,35.353,35.353,35.1466,35.1556,35229.0
2019-11-07 13:30:00,39.16,39.17,39.06,39.1,29875.0,35.1466,35.1556,35.0568,35.0927,29875.0
2019-11-07 14:00:00,39.12,39.21,39.12,39.18,26009.0,35.1107,35.1915,35.1107,35.1646,26009.0
2019-11-07 14:30:00,39.18,39.18,39.0,39.04,59244.0,35.1646,35.1646,35.003,35.0389,59244.0
2019-11-07 15:00:00,39.05,39.09,39.0,39.09,123368.0,35.0479,35.0838,35.003,35.0838,123368.0
2019-11-07 15:30:00,39.09,39.38,39.07,39.28,394878.0,35.0838,35.3441,35.0658,35.2543,394878.0
2019-11-08 09:30:00,39.13,39.21,38.78,38.85,69971.0,35.1197,35.1915,34.8055,34.8684,69971.0
2019-11-08 10:00:00,38.88,39.11,38.75,38.94,37034.0,34.8953,35.1017,34.7786,34.9491,37034.0
2019-11-08 10:30:00,38.95,39.1,38.78,38.97,65624.0,34.9581,35.0927,34.8055,34.9761,65624.0
2019-11-08 11:00:00,38.98,39.05,38.89,38.98,25921.0,34.985,35.0479,34.9043,34.985,25921.0
2019-11-08 11:30:00,38.98,39.28,38.97,39.28,35540.0,34.985,35.2543,34.9761,35.2543,35540.0
2019-11-08 12:00:00,39.27,39.31,39.18,39.21,27877.0,35.2453,35.2812,35.1646,35.1915,27877.0
2019-11-08 12:30:00,39.21,39.22,39.15,39.16,17421.0,35.1915,35.2005,35.1376,35.1466,17421.0
2019-11-08 13:00:00,39.17,39.25,39.12,39.23,46947.0,35.1556,35.2274,35.1107,35.2094,46947.0
2019-11-08 13:30:00,39.24,39.24,39.19,39.22,19727.0,35.2184,35.2184,35.1735,35.2005,19727.0
2019-11-08 14:00:00,39.21,39.26,39.18,39.21,34553.0,35.1915,35.2364,35.1646,35.1915,34553.0
2019-11-08 14:30:00,39.22,39.3,39.2,39.28,23837.0,35.2005,35.2723,35.1825,35.2543,23837.0
2019-11-08 15:00:00,39.27,39.4,39.25,39.39,38474.0,35.2453,35.362,35.2274,35.353,38474.0
2019-11-08 15:30:00,39.38,39.41,39.32,39.39,153229.0,35.3441,35.371,35.2902,35.353,153229.0
2019-11-11 09:30:00,39.16,39.29,38.79,39.06,44809.0,35.1466,35.2633,34.8145,35.0568,44809.0
2019-11-11 10:00:00,39.05,39.11,38.9,38.99,43609.0,35.0479,35.1017,34.9132,34.994,43609.0
2019-11-11 10:30:00,39.0,39.07,38.93,38.98,61480.0,35.003,35.0658,34.9402,34.985,61480.0
2019-11-11 11:00:00,38.98,39.01,38.64,38.71,40976.0,34.985,35.012,34.6799,34.7427,40976.0
2019-11-11 11:30:00,38.71,38.74,38.65,38.7,37828.0,34.7427,34.7696,34.6889,34.7337,37828.0
2019-11-11 12:00:00,38.7,38.79,38.68,38.79,23509.0,34.7337,34.8145,34.7158,34.8145,23509.0
2019-11-11 12:30:00,38.8,38.82,38.63,38.65,29412.0,34.8235,34.8414,34.6709,34.6889,29412.0
2019-11-11 13:00:00,38.65,38.69,38.63,38.64,23995.0,34.6889,34.7248,34.6709,34.6799,23995.0
2019-11-11 13:30:00,38.64,38.66,38.56,38.65,35058.0,34.6799,34.6978,34.6081,34.6889,35058.0
2019-11-11 14:00:00,38.65,38.7,38.59,38.63,36611.0,34.6889,34.7337,34.635,34.6709,36611.0
2019-11-11 14:30:00,38.63,38.63,38.53,38.57,37984.0,34.6709,34.6709,34.5812,34.6171,37984.0
2019-11-11 15:00:00,38.56,38.57,38.37,38.4,107144.0,34.6081,34.6171,34.4376,34.4645,107144.0
2019-11-11 15:30:00,38.4,38.54,38.39,38.52,306735.0,34.4645,34.5901,34.4555,34.5722,306735.0
2019-11-12 09:30:00,38.52,38.82,38.31,38.71,45048.0,34.5722,34.8414,34.3837,34.7427,45048.0
2019-11-12 10:00:00,38.72,38.89,38.71,38.8,54192.0,34.7517,34.9043,34.7427,34.8235,54192.0
2019-11-12 10:30:00,38.79,39.19,38.78,39.17,86104.0,34.8145,35.1735,34.8055,35.1556,86104.0
2019-11-12 11:00:00,39.17,39.17,38.91,38.98,56401.0,35.1556,35.1556,34.9222,34.985,56401.0
2019-11-12 11:30:00,38.98,39.02,38.76,38.79,38296.0,34.985,35.0209,34.7876,34.8145,38296.0
2019-11-12 12:00:00,38.78,38.85,38.72,38.75,130032.0,34.8055,34.8684,34.7517,34.7786,130032.0
2019-11-12 12:30:00,38.74,38.77,38.58,38.68,55960.0,34.7696,34.7966,34.626,34.7158,55960.0
2019-11-12 13:00:00,38.68,38.73,38.56,38.56,70467.0,34.7158,34.7607,34.6081,34.6081,70467.0
2019-11-12 13:30:00,38.57,38.63,38.49,38.59,52089.0,34.6171,34.6709,34.5453,34.635,52089.0
2019-11-12 14:00:00,38.59,38.74,38.48,38.49,129030.0,34.635,34.7696,34.5363,34.5453,129030.0
2019-11-12 14:30:00,38.51,38.59,38.42,38.44,129212.0,34.5632,34.635,34.4824,34.5004,129212.0
2019-11-12 15:00:00,38.45,38.48,38.38,38.38,83395.0,34.5094,34.5363,34.4465,34.4465,83395.0
2019-11-12 15:30:00,38.38,38.48,38.35,38.36,394781.0,34.4465,34.5363,34.4196,34.4286,394781.0
2019-11-13 09:30:00,38.26,38.29,37.94,38.14,56215.0,34.3388,34.3658,34.0516,34.2311,56215.0
2019-11-13 10:00:00,38.14,38.15,37.96,38.0,41234.0,34.2311,34.2401,34.0696,34.1055,41234.0
2019-11-13 10:30:00,38.0,38.11,37.94,38.01,63660.0,34.1055,34.2042,34.0516,34.1145,63660.0
2019-11-13 11:00:00,38.01,38.19,37.99,38.17,59911.0,34.1145,34.276,34.0965,34.2581,59911.0
2019-11-13 11:30:00,38.17,38.2,38.12,38.15,63514.0,34.2581,34.285,34.2132,34.2401,63514.0
2019-11-13 12:00:00,38.13,38.18,37.95,37.99,85437.0,34.2222,34.267,34.0606,34.0965,85437.0
2019-11-13 12:30:00,37.99,38.1,37.97,38.07,35112.0,34.0965,34.1952,34.0786,34.1683,35112.0
2019-11-13 13:00:00,38.07,38.1,38.02,38.04,31507.0,34.1683,34.1952,34.1234,34.1414,31507.0
2019-11-13 13:30:00,38.04,38.05,37.84,37.92,47887.0,34.1414,34.1504,33.9619,34.0337,47887.0
2019-11-13 14:00:00,37.91,37.95,37.85,37.87,101267.0,34.0247,34.0606,33.9709,33.9888,101267.0
2019-11-13 14:30:00,37.86,38.0,37.86,37.95,50299.0,33.9798,34.1055,33.9798,34.0606,50299.0
2019-11-13 15:00:00,37.95,38.01,37.91,37.92,67021.0,34.0606,34.1145,34.0247,34.0337,67021.0
2019-11-13 15:30:00,37.91,37.95,37.8,37.81,204062.0,34.0247,34.0606,33.926,33.935,204062.0
2019-11-14 09:30:00,37.64,37.8,37.5,37.68,65490.0,33.7824,33.926,33.6567,33.8183,65490.0
2019-11-14 10:00:00,37.68,37.83,37.66,37.73,40334.0,33.8183,33.9529,33.8003,33.8632,40334.0
2019-11-14 10:30:00,37.74,37.76,37.67,37.67,42891.0,33.8721,33.8901,33.8093,33.8093,42891.0
2019-11-14 11:00:00,37.67,37.81,37.59,37.8,59950.0,33.8093,33.935,33.7375,33.926,59950.0
2019-11-14 11:30:00,37.8,37.83,37.68,37.7,57428.0,33.926,33.9529,33.8183,33.8362,57428.0
2019-11-14 12:00:00,37.69,37.82,37.69,37.82,38524.0,33.8273,33.9439,33.8273,33.9439,38524.0
2019-11-14 12:30:00,37.81,37.9,37.8,37.87,26906.0,33.935,34.0157,33.926,33.9888,26906.0
2019-11-14 13:00:00,37.87,37.87,37.79,37.8,25193.0,33.9888,33.9888,33.917,33.926,25193.0
2019-11-14 13:30:00,37.8,37.84,37.69,37.73,56871.0,33.926,33.9619,33.8273,33.8632,56871.0
2019-11-14 14:00:00,37.73,37.79,37.68,37.69,23221.0,33.8632,33.917,33.8183,33.8273,23221.0
2019-11-14 14:30:00,37.69,37.69,37.61,37.64,38527.0,33.8273,33.8273,33.7555,33.7824,38527.0
2019-11-14 15:00:00,37.64,37.69,37.62,37.67,37439.0,33.7824,33.8273,33.7644,33.8093,37439.0
2019-11-14 15:30:00,37.68,37.72,37.64,37.67,136209.0,33.8183,33.8542,33.7824,33.8093,136209.0
2019-11-15 09:30:00,38.05,38.24,37.54,37.62,78829.0,34.1504,34.3209,33.6926,33.7644,78829.0
2019-11-15 10:00:00,37.62,37.64,37.45,37.49,23069.0,33.7644,33.7824,33.6119,33.6478,23069.0
2019-11-15 10:30:00,37.47,37.68,37.46,37.68,36594.0,33.6298,33.8183,33.6208,33.8183,36594.0
2019-11-15 11:00:00,37.69,37.99,37.69,37.99,50477.0,33.8273,34.0965,33.8273,34.0965,50477.0
2019-11-15 11:30:00,37.99,38.02,37.94,37.94,25915.0,34.0965,34.1234,34.0516,34.0516,25915.0
2019-11-15 12:00:00,37.94,38.03,37.91,37.98,26110.0,34.0516,34.1324,34.0247,34.0875,26110.0
2019-11-15 12:30:00,38.0,38.03,37.88,37.88,21513.0,34.1055,34.1324,33.9978,33.9978,21513.0
2019-11-15 13:00:00,37.89,38.05,37.88,37.99,47332.0,34.0068,34.1504,33.9978,34.0965,47332.0
2019-11-15 13:30:00,38.0,38.02,37.92,37.93,15305.0,34.1055,34.1234,34.0337,34.0427,15305.0
2019-11-15 14:00:00,37.93,38.05,37.91,38.04,29189.0,34.0427,34.1504,34.0247,34.1414,29189.0
2019-11-15 14:30:00,38.05,38.09,38.04,38.07,28334.0,34.1504,34.1863,34.1414,34.1683,28334.0
2019-11-15 15:00:00,38.06,38.08,37.99,38.03,39102.0,34.1593,34.1773,34.0965,34.1324,39102.0
2019-11-15 15:30:00,38.02,38.03,37.93,37.98,130291.0,34.1234,34.1324,34.0427,34.0875,130291.0
2019-11-18 09:30:00,37.72,37.72,37.43,37.61,84715.0,33.8542,33.8542,33.5939,33.7555,84715.0
2019-11-18 10:00:00,37.67,37.84,37.58,37.6,40547.0,33.8093,33.9619,33.7285,33.7465,40547.0
2019-11-18 10:30:00,37.58,37.75,37.58,37.68,35267.0,33.7285,33.8811,33.7285,33.8183,35267.0
2019-11-18 11:00:00,37.68,37.79,37.6,37.64,39470.0,33.8183,33.917,33.7465,33.7824,39470.0
2019-11-18 11:30:00,37.64,37.75,37.62,37.64,32507.0,33.7824,33.8811,33.7644,33.7824,32507.0
2019-11-18 12:00:00,37.65,37.73,37.62,37.62,26273.0,33.7914,33.8632,33.7644,33.7644,26273.0
2019-11-18 12:30:00,37.61,37.66,37.5,37.53,29591.0,33.7555,33.8003,33.6567,33.6837,29591.0
2019-11-18 13:00:00,37.53,37.56,37.47,37.55,49122.0,33.6837,33.7106,33.6298,33.7016,49122.0
2019-11-18 13:30:00,37.55,37.65,37.54,37.65,26566.0,33.7016,33.7914,33.6926,33.7914,26566.0
2019-11-18 14:00:00,37.65,37.66,37.53,37.56,33167.0,33.7914,33.8003,33.6837,33.7106,33167.0
2019-11-18 14:30:00,37.55,37.57,37.48,37.5,28901.0,33.7016,33.7196,33.6388,33.6567,28901.0
2019-11-18 15:00:00,37.51,37.53,37.42,37.48,38928.0,33.6657,33.6837,33.5849,33.6388,38928.0
2019-11-18 15:30:00,37.48,37.57,37.46,37.55,181625.0,33.6388,33.7196,33.6208,33.7016,181625.0
2019-11-19 09:30:00,37.58,37.58,37.06,37.1,72641.0,33.7285,33.7285,33.2618,33.2977,72641.0
2019-11-19 10:00:00,37.13,37.13,36.87,36.96,51697.0,33.3246,33.3246,33.0913,33.1721,51697.0
2019-11-19 10:30:00,36.95,37.07,36.76,36.8,37555.0,33.1631,33.2708,32.9926,33.0285,37555.0
2019-11-19 11:00:00,36.8,36.87,36.77,36.85,44056.0,33.0285,33.0913,33.0015,33.0733,44056.0
2019-11-19 11:30:00,36.86,37.01,36.83,36.95,57357.0,33.0823,33.2169,33.0554,33.1631,57357.0
2019-11-19 12:00:00,36.94,36.94,36.79,36.88,55419.0,33.1541,33.1541,33.0195,33.1003,55419.0
2019-11-19 12:30:00,36.88,36.98,36.83,36.97,24373.0,33.1003,33.19,33.0554,33.181,24373.0
2019-11-19 13:00:00,36.96,37.02,36.92,36.99,30738.0,33.1721,33.2259,33.1362,33.199,30738.0
2019-11-19 13:30:00,36.98,37.0,36.93,36.95,28164.0,33.19,33.208,33.1451,33.1631,28164.0
2019-11-19 14:00:00,36.95,36.98,36.81,36.81,45242.0,33.1631,33.19,33.0374,33.0374,45242.0
2019-11-19 14:30:00,36.82,36.82,36.68,36.68,61439.0,33.0464,33.0464,32.9208,32.9208,61439.0
2019-11-19 15:00:00,36.68,36.75,36.67,36.7,49914.0,32.9208,32.9836,32.9118,32.9387,49914.0
2019-11-19 15:30:00,36.7,36.91,36.67,36.86,364079.0,32.9387,33.1272,32.9118,33.0823,364079.0
2019-11-20 09:30:00,36.29,36.52,35.95,36.13,158358.0,32.5707,32.7772,32.2656,32.4271,158358.0
2019-11-20 10:00:00,36.12,36.16,35.88,36.06,169499.0,32.4182,32.4541,32.2028,32.3643,169499.0
2019-11-20 10:30:00,36.07,36.25,36.01,36.19,79359.0,32.3733,32.5348,32.3194,32.481,79359.0
2019-11-20 11:00:00,36.18,36.24,36.06,36.19,73159.0,32.472,32.5259,32.3643,32.481,73159.0
2019-11-20 11:30:00,36.18,36.23,36.09,36.13,62789.0,32.472,32.5169,32.3912,32.4271,62789.0
2019-11-20 12:00:00,36.13,36.23,36.04,36.23,71785.0,32.4271,32.5169,32.3464,32.5169,71785.0
2019-11-20 12:30:00,36.23,36.26,35.89,35.99,70833.0,32.5169,32.5438,32.2117,32.3015,70833.0
2019-11-20 13:00:00,35.99,35.99,35.51,35.61,86161.0,32.3015,32.3015,31.8707,31.9604,86161.0
2019-11-20 13:30:00,35.61,35.84,35.54,35.75,94429.0,31.9604,32.1669,31.8976,32.0861,94429.0
2019-11-20 14:00:00,35.75,35.76,35.6,35.6,78290.0,32.0861,32.0951,31.9515,31.9515,78290.0
2019-11-20 14:30:00,35.6,35.61,35.43,35.55,213216.0,31.9515,31.9604,31.7989,31.9066,213216.0
2019-11-20 15:00:00,35.55,35.64,35.49,35.58,76973.0,31.9066,31.9874,31.8527,31.9335,76973.0
2019-11-20 15:30:00,35.58,35.69,35.52,35.53,410883.0,31.9335,32.0322,31.8797,31.8886,410883.0
2019-11-21 09:30:00,35.66,36.03,35.49,35.99,83935.0,32.0053,32.3374,31.8527,32.3015,83935.0
2019-11-21 10:00:00,35.98,36.03,35.65,35.77,72498.0,32.2925,32.3374,31.9963,32.104,72498.0
2019-11-21 10:30:00,35.77,35.94,35.76,35.88,57770.0,32.104,32.2566,32.0951,32.2028,57770.0
2019-11-21 11:00:00,35.89,35.91,35.77,35.87,64114.0,32.2117,32.2297,32.104,32.1938,64114.0
2019-11-21 11:30:00,35.86,35.96,35.86,35.86,44512.0,32.1848,32.2746,32.1848,32.1848,44512.0
2019-11-21 12:00:00,35.85,36.09,35.85,36.04,39422.0,32.1758,32.3912,32.1758,32.3464,39422.0
2019-11-21 12:30:00,36.03,36.07,36.0,36.04,26570.0,32.3374,32.3733,32.3105,32.3464,26570.0
2019-11-21 13:00:00,36.04,36.06,36.0,36.06,33054.0,32.3464,32.3643,32.3105,32.3643,33054.0
2019-11-21 13:30:00,36.05,36.08,36.02,36.03,29993.0,32.3553,32.3823,32.3284,32.3374,29993.0
2019-11-21 14:00:00,36.02,36.03,35.87,35.88,47231.0,32.3284,32.3374,32.1938,32.2028,47231.0
2019-11-21 14:30:00,35.88,35.89,35.76,35.76,68087.0,32.2028,32.2117,32.0951,32.0951,68087.0
2019-11-21 15:00:00,35.77,35.82,35.72,35.8,58155.0,32.104,32.1489,32.0592,32.131,58155.0
2019-11-21 15:30:00,35.8,35.85,35.69,35.77,157460.0,32.131,32.1758,32.0322,32.104,157460.0
2019-11-22 09:30:00,36.05,36.57,35.91,36.56,85484.0,32.3553,32.822,32.2297,32.8131,85484.0
2019-11-22 10:00:00,36.52,36.59,36.34,36.36,73841.0,32.7772,32.84,32.6156,32.6336,73841.0
2019-11-22 10:30:00,36.36,36.46,36.28,36.38,83565.0,32.6336,32.7233,32.5618,32.6515,83565.0
2019-11-22 11:00:00,36.38,36.42,36.25,36.4,76167.0,32.6515,32.6874,32.5348,32.6695,76167.0
2019-11-22 11:30:00,36.4,36.54,36.37,36.53,77009.0,32.6695,32.7951,32.6425,32.7861,77009.0
2019-11-22 12:00:00,36.52,36.64,36.52,36.6,46626.0,32.7772,32.8849,32.7772,32.849,46626.0
2019-11-22 12:30:00,36.62,36.62,36.54,36.61,43803.0,32.8669,32.8669,32.7951,32.8579,43803.0
2019-11-22 13:00:00,36.61,36.65,36.54,36.58,49934.0,32.8579,32.8938,32.7951,32.831,49934.0
2019-11-22 13:30:00,36.59,36.61,36.53,36.55,50401.0,32.84,32.8579,32.7861,32.8041,50401.0
2019-11-22 14:00:00,36.55,36.55,36.48,36.54,52811.0,32.8041,32.8041,32.7413,32.7951,52811.0
2019-11-22 14:30:00,36.53,36.53,36.46,36.47,59521.0,32.7861,32.7861,32.7233,32.7323,59521.0
2019-11-22 15:00:00,36.48,36.48,36.42,36.47,67679.0,32.7413,32.7413,32.6874,32.7323,67679.0
2019-11-22 15:30:00,36.47,36.53,36.41,36.47,227687.0,32.7323,32.7861,32.6784,32.7323,227687.0
2019-11-25 09:30:00,36.58,36.95,36.33,36.93,76154.0,32.831,33.1631,32.6066,33.1451,76154.0
2019-11-25 10:00:00,36.92,37.06,36.89,37.04,50940.0,33.1362,33.2618,33.1092,33.2439,50940.0
2019-11-25 10:30:00,37.04,37.17,37.03,37.08,67507.0,33.2439,33.3605,33.2349,33.2798,67507.0
2019-11-25 11:00:00,37.08,37.11,36.88,36.88,50180.0,33.2798,33.3067,33.1003,33.1003,50180.0
2019-11-25 11:30:00,36.88,37.12,36.87,37.04,60324.0,33.1003,33.3157,33.0913,33.2439,60324.0
2019-11-25 12:00:00,37.04,37.09,37.03,37.04,37507.0,33.2439,33.2887,33.2349,33.2439,37507.0
2019-11-25 12:30:00,37.04,37.2,37.03,37.2,35661.0,33.2439,33.3875,33.2349,33.3875,35661.0
2019-11-25 13:00:00,37.2,37.3,37.2,37.22,55670.0,33.3875,33.4772,33.3875,33.4054,55670.0
2019-11-25 13:30:00,37.23,37.3,37.23,37.25,55816.0,33.4144,33.4772,33.4144,33.4324,55816.0
2019-11-25 14:00:00,37.25,37.29,37.18,37.2,73045.0,33.4324,33.4683,33.3695,33.3875,73045.0
2019-11-25 14:30:00,37.2,37.33,37.17,37.22,62978.0,33.3875,33.5042,33.3605,33.4054,62978.0
2019-11-25 15:00:00,37.22,37.23,37.09,37.13,89058.0,33.4054,33.4144,33.2887,33.3246,89058.0
2019-11-25 15:30:00,37.13,37.2,37.04,37.13,302302.0,33.3246,33.3875,33.2439,33.3246,302302.0
2019-11-26 09:30:00,36.99,37.08,36.71,37.07,90428.0,33.199,33.2798,32.9477,33.2708,90428.0
2019-11-26 10:00:00,37.05,37.07,36.88,36.94,86804.0,33.2528,33.2708,33.1003,33.1541,86804.0
2019-11-26 10:30:00,36.94,37.07,36.91,36.97,51641.0,33.1541,33.2708,33.1272,33.181,51641.0
2019-11-26 11:00:00,36.96,37.02,36.9,36.98,49174.0,33.1721,33.2259,33.1182,33.19,49174.0
2019-11-26 11:30:00,36.98,37.03,36.92,36.97,37849.0,33.19,33.2349,33.1362,33.181,37849.0
2019-11-26 12:00:00,36.98,37.09,36.95,37.07,23039.0,33.19,33.2887,33.1631,33.2708,23039.0
2019-11-26 12:30:00,37.07,37.13,37.03,37.08,27983.0,33.2708,33.3246,33.2349,33.2798,27983.0
2019-11-26 13:00:00,37.08,37.09,36.94,36.94,26068.0,33.2798,33.2887,33.1541,33.1541,26068.0
2019-11-26 13:30:00,36.95,37.01,36.93,36.97,27132.0,33.1631,33.2169,33.1451,33.181,27132.0
2019-11-26 14:00:00,36.97,36.99,36.9,36.93,34677.0,33.181,33.199,33.1182,33.1451,34677.0
2019-11-26 14:30:00,36.93,36.94,36.89,36.94,28787.0,33.1451,33.1541,33.1092,33.1541,28787.0
2019-11-26 15:00:00,36.94,36.99,36.9,36.95,47700.0,33.1541,33.199,33.1182,33.1631,47700.0
2019-11-26 15:30:00,36.95,37.21,36.94,37.16,330036.0,33.1631,33.3964,33.1541,33.3516,330036.0
2019-11-27 09:30:00,36.95,37.09,36.54,36.93,135724.0,33.1631,33.2887,32.7951,33.1451,135724.0
2019-11-27 10:00:00,36.93,37.06,36.86,36.96,57993.0,33.1451,33.2618,33.0823,33.1721,57993.0
2019-11-27 10:30:00,36.95,36.98,36.84,36.93,56588.0,33.1631,33.19,33.0644,33.1451,56588.0
2019-11-27 11:00:00,36.93,36.94,36.86,36.91,32403.0,33.1451,33.1541,33.0823,33.1272,32403.0
2019-11-27 11:30:00,36.91,36.96,36.86,36.87,33084.0,33.1272,33.1721,33.0823,33.0913,33084.0
2019-11-27 12:00:00,36.86,36.89,36.81,36.88,34660.0,33.0823,33.1092,33.0374,33.1003,34660.0
2019-11-27 12:30:00,36.88,36.89,36.82,36.84,43772.0,33.1003,33.1092,33.0464,33.0644,43772.0
2019-11-27 13:00:00,36.84,37.05,36.83,37.03,34723.0,33.0644,33.2528,33.0554,33.2349,34723.0
2019-11-27 13:30:00,37.04,37.13,37.03,37.08,34942.0,33.2439,33.3246,33.2349,33.2798,34942.0
2019-11-27 14:00:00,37.09,37.16,37.07,37.11,38955.0,33.2887,33.3516,33.2708,33.3067,38955.0
2019-11-27 14:30:00,37.11,37.12,37.03,37.03,55110.0,33.3067,33.3157,33.2349,33.2349,55110.0
2019-11-27 15:00:00,37.04,37.04,36.93,36.95,56870.0,33.2439,33.2439,33.1451,33.1631,56870.0
2019-11-27 15:30:00,36.95,36.98,36.88,36.97,160773.0,33.1631,33.19,33.1003,33.181,160773.0
2019-11-29 09:30:00,36.52,36.8,36.4,36.72,54777.0,32.7772,33.0285,32.6695,32.9567,54777.0
2019-11-29 10:00:00,36.71,36.87,36.69,36.75,40798.0,32.9477,33.0913,32.9297,32.9836,40798.0
2019-11-29 10:30:00,36.75,36.9,36.73,36.77,41864.0,32.9836,33.1182,32.9656,33.0015,41864.0
2019-11-29 11:00:00,36.77,36.77,36.62,36.66,35495.0,33.0015,33.0015,32.8669,32.9028,35495.0
2019-11-29 11:30:00,36.66,36.66,36.52,36.59,49485.0,32.9028,32.9028,32.7772,32.84,49485.0
2019-11-29 12:00:00,36.59,36.64,36.47,36.47,55492.0,32.84,32.8849,32.7323,32.7323,55492.0
2019-11-29 12:30:00,36.47,36.51,36.33,36.4,89589.0,32.7323,32.7682,32.6066,32.6695,89589.0
2019-12-02 09:30:00,36.71,37.12,36.24,37.11,112391.0,32.9477,33.3157,32.5259,33.3067,112391.0
2019-12-02 10:00:00,37.11,37.12,36.7,36.76,148887.0,33.3067,33.3157,32.9387,32.9926,148887.0
2019-12-02 10:30:00,36.76,36.79,36.5,36.59,76192.0,32.9926,33.0195,32.7592,32.84,76192.0
2019-12-02 11:00:00,36.6,36.66,36.45,36.56,45143.0,32.849,32.9028,32.7143,32.8131,45143.0
2019-12-02 11:30:00,36.55,36.57,36.42,36.56,37859.0,32.8041,32.822,32.6874,32.8131,37859.0
2019-12-02 12:00:00,36.57,36.61,36.37,36.45,36269.0,32.822,32.8579,32.6425,32.7143,36269.0
2019-12-02 12:30:00,36.46,36.54,36.41,36.46,32559.0,32.7233,32.7951,32.6784,32.7233,32559.0
2019-12-02 13:00:00,36.47,36.53,36.43,36.48,37064.0,32.7323,32.7861,32.6964,32.7413,37064.0
2019-12-02 13:30:00,36.47,36.49,36.41,36.45,35355.0,32.7323,32.7502,32.6784,32.7143,35355.0
2019-12-02 14:00:00,36.45,36.45,36.33,36.36,46929.0,32.7143,32.7143,32.6066,32.6336,46929.0
2019-12-02 14:30:00,36.36,36.42,36.3,36.4,38197.0,32.6336,32.6874,32.5797,32.6695,38197.0
2019-12-02 15:00:00,36.4,36.41,36.29,36.3,51682.0,32.6695,32.6784,32.5707,32.5797,51682.0
2019-12-02 15:30:00,36.3,36.36,36.25,36.3,132014.0,32.5797,32.6336,32.5348,32.5797,132014.0
2019-12-03 09:30:00,35.7,35.73,35.06,35.43,159378.0,32.0412,32.0681,31.4668,31.7989,159378.0
2019-12-03 10:00:00,35.4,35.52,35.31,35.38,90264.0,31.772,31.8797,31.6912,31.754,90264.0
2019-12-03 10:30:00,35.36,35.41,35.28,35.3,58719.0,31.7361,31.7809,31.6643,31.6822,58719.0
2019-12-03 11:00:00,35.3,35.57,35.25,35.47,72286.0,31.6822,31.9245,31.6373,31.8348,72286.0
2019-12-03 11:30:00,35.47,35.58,35.45,35.58,63858.0,31.8348,31.9335,31.8168,31.9335,63858.0
2019-12-03 12:00:00,35.58,35.76,35.58,35.73,52279.0,31.9335,32.0951,31.9335,32.0681,52279.0
2019-12-03 12:30:00,35.72,35.77,35.69,35.77,39032.0,32.0592,32.104,32.0322,32.104,39032.0
2019-12-03 13:00:00,35.78,35.84,35.76,35.82,33219.0,32.113,32.1669,32.0951,32.1489,33219.0
2019-12-03 13:30:00,35.82,35.84,35.74,35.76,28156.0,32.1489,32.1669,32.0771,32.0951,28156.0
2019-12-03 14:00:00,35.76,35.81,35.75,35.78,136433.0,32.0951,32.1399,32.0861,32.113,136433.0
2019-12-03 14:30:00,35.79,35.82,35.76,35.8,37179.0,32.122,32.1489,32.0951,32.131,37179.0
2019-12-03 15:00:00,35.8,35.94,35.78,35.94,57469.0,32.131,32.2566,32.113,32.2566,57469.0
2019-12-03 15:30:00,35.94,35.97,35.86,35.91,234541.0,32.2566,32.2835,32.1848,32.2297,234541.0
2019-12-04 09:30:00,36.3,36.56,36.0,36.55,144369.0,32.5797,32.8131,32.3105,32.8041,144369.0
2019-12-04 10:00:00,36.55,36.63,36.51,36.59,77338.0,32.8041,32.8759,32.7682,32.84,77338.0
2019-12-04 10:30:00,36.61,36.62,36.39,36.41,65841.0,32.8579,32.8669,32.6605,32.6784,65841.0
2019-12-04 11:00:00,36.41,36.44,36.27,36.32,150362.0,32.6784,32.7054,32.5528,32.5977,150362.0
2019-12-04 11:30:00,36.33,36.43,36.32,36.38,38613.0,32.6066,32.6964,32.5977,32.6515,38613.0
2019-12-04 12:00:00,36.37,36.38,36.25,36.28,45746.0,32.6425,32.6515,32.5348,32.5618,45746.0
2019-12-04 12:30:00,36.27,36.38,36.27,36.38,27216.0,32.5528,32.6515,32.5528,32.6515,27216.0
2019-12-04 13:00:00,36.38,36.42,36.36,36.4,49936.0,32.6515,32.6874,32.6336,32.6695,49936.0
2019-12-04 13:30:00,36.4,36.41,36.31,36.33,71706.0,32.6695,32.6784,32.5887,32.6066,71706.0
2019-12-04 14:00:00,36.33,36.35,36.19,36.2,46584.0,32.6066,32.6246,32.481,32.49,46584.0
2019-12-04 14:30:00,36.2,36.25,36.14,36.16,66237.0,32.49,32.5348,32.4361,32.4541,66237.0
2019-12-04 15:00:00,36.16,36.16,36.1,36.11,68260.0,32.4541,32.4541,32.4002,32.4092,68260.0
2019-12-04 15:30:00,36.12,36.12,35.84,35.97,401904.0,32.4182,32.4182,32.1669,32.2835,401904.0
2019-12-05 09:30:00,36.2,36.46,36.18,36.36,104414.0,32.49,32.7233,32.472,32.6336,104414.0
2019-12-05 10:00:00,36.38,36.44,36.24,36.41,72339.0,32.6515,32.7054,32.5259,32.6784,72339.0
2019-12-05 10:30:00,36.41,36.47,36.24,36.25,113525.0,32.6784,32.7323,32.5259,32.5348,113525.0
2019-12-05 11:00:00,36.25,36.34,35.86,35.94,150373.0,32.5348,32.6156,32.1848,32.2566,150373.0
2019-12-05 11:30:00,35.94,35.94,35.65,35.89,116715.0,32.2566,32.2566,31.9963,32.2117,116715.0
2019-12-05 12:00:00,35.88,35.9,35.74,35.78,46313.0,32.2028,32.2207,32.0771,32.113,46313.0
2019-12-05 12:30:00,35.79,35.79,35.65,35.73,42053.0,32.122,32.122,31.9963,32.0681,42053.0
2019-12-05 13:00:00,35.73,35.8,35.67,35.8,41104.0,32.0681,32.131,32.0143,32.131,41104.0
2019-12-05 13:30:00,35.8,35.91,35.8,35.84,35252.0,32.131,32.2297,32.131,32.1669,35252.0
2019-12-05 14:00:00,35.83,35.85,35.78,35.79,55093.0,32.1579,32.1758,32.113,32.122,55093.0
2019-12-05 14:30:00,35.8,35.82,35.68,35.75,63749.0,32.131,32.1489,32.0233,32.0861,63749.0
2019-12-05 15:00:00,35.76,35.86,35.73,35.86,53261.0,32.0951,32.1848,32.0681,32.1848,53261.0
2019-12-05 15:30:00,35.86,35.92,35.8,35.89,200787.0,32.1848,32.2387,32.131,32.2117,200787.0
2019-12-06 09:30:00,36.12,36.49,36.12,36.42,168790.0,32.4182,32.7502,32.4182,32.6874,168790.0
2019-12-06 10:00:00,36.43,36.44,36.3,36.33,68087.0,32.6964,32.7054,32.5797,32.6066,68087.0
2019-12-06 10:30:00,36.33,36.4,36.3,36.36,65767.0,32.6066,32.6695,32.5797,32.6336,65767.0
2019-12-06 11:00:00,36.36,36.46,36.32,36.41,69617.0,32.6336,32.7233,32.5977,32.6784,69617.0
2019-12-06 11:30:00,36.42,36.66,36.41,36.66,70552.0,32.6874,32.9028,32.6784,32.9028,70552.0
2019-12-06 12:00:00,36.66,36.67,36.56,36.61,30416.0,32.9028,32.9118,32.8131,32.8579,30416.0
2019-12-06 12:30:00,36.61,36.66,36.58,36.66,17017.0,32.8579,32.9028,32.831,32.9028,17017.0
2019-12-06 13:00:00,36.66,36.67,36.59,36.64,28774.0,32.9028,32.9118,32.84,32.8849,28774.0
2019-12-06 13:30:00,36.64,36.69,36.62,36.68,33054.0,32.8849,32.9297,32.8669,32.9208,33054.0
2019-12-06 14:00:00,36.68,36.68,36.59,36.61,33447.0,32.9208,32.9208,32.84,32.8579,33447.0
2019-12-06 14:30:00,36.61,36.63,36.57,36.59,37361.0,32.8579,32.8759,32.822,32.84,37361.0
2019-12-06 15:00:00,36.59,36.74,36.58,36.72,66525.0,32.84,32.9746,32.831,32.9567,66525.0
2019-12-06 15:30:00,36.72,36.93,36.71,36.91,319806.0,32.9567,33.1451,32.9477,33.1272,319806.0
2019-12-09 09:30:00,36.99,37.01,36.78,36.84,69401.0,33.199,33.2169,33.0105,33.0644,69401.0
2019-12-09 10:00:00,36.84,37.17,36.83,37.14,74735.0,33.0644,33.3605,33.0554,33.3336,74735.0
2019-12-09 10:30:00,37.14,37.18,36.97,36.97,53016.0,33.3336,33.3695,33.181,33.181,53016.0
2019-12-09 11:00:00,36.98,37.09,36.92,36.93,52592.0,33.19,33.2887,33.1362,33.1451,52592.0
2019-12-09 11:30:00,36.92,37.02,36.9,36.98,50418.0,33.1362,33.2259,33.1182,33.19,50418.0
2019-12-09 12:00:00,36.99,37.1,36.99,37.05,36901.0,33.199,33.2977,33.199,33.2528,36901.0
2019-12-09 12:30:00,37.05,37.09,37.02,37.09,23113.0,33.2528,33.2887,33.2259,33.2887,23113.0
2019-12-09 13:00:00,37.08,37.13,36.98,37.0,61503.0,33.2798,33.3246,33.19,33.208,61503.0
2019-12-09 13:30:00,37.01,37.02,36.94,36.96,35169.0,33.2169,33.2259,33.1541,33.1721,35169.0
2019-12-09 14:00:00,36.95,36.96,36.81,36.83,46993.0,33.1631,33.1721,33.0374,33.0554,46993.0
2019-12-09 14:30:00,36.83,36.84,36.77,36.82,34629.0,33.0554,33.0644,33.0015,33.0464,34629.0
2019-12-09 15:00:00,36.82,36.83,36.71,36.76,48346.0,33.0464,33.0554,32.9477,32.9926,48346.0
2019-12-09 15:30:00,36.76,36.77,36.64,36.73,181420.0,32.9926,33.0015,32.8849,32.9656,181420.0
2019-12-10 09:30:00,36.75,37.12,36.46,36.92,421078.0,32.9836,33.3157,32.7233,33.1362,421078.0
2019-12-10 10:00:00,36.92,37.04,36.77,37.0,137644.0,33.1362,33.2439,33.0015,33.208,137644.0
2019-12-10 10:30:00,37.0,37.16,37.0,37.15,50480.0,33.208,33.3516,33.208,33.3426,50480.0
2019-12-10 11:00:00,37.14,37.21,37.02,37.21,87622.0,33.3336,33.3964,33.2259,33.3964,87622.0
2019-12-10 11:30:00,37.2,37.32,37.16,37.27,81005.0,33.3875,33.4952,33.3516,33.4503,81005.0
2019-12-10 12:00:00,37.28,37.3,37.21,37.24,49085.0,33.4593,33.4772,33.3964,33.4234,49085.0
2019-12-10 12:30:00,37.25,37.33,37.15,37.17,76085.0,33.4324,33.5042,33.3426,33.3605,76085.0
2019-12-10 13:00:00,37.18,37.22,37.1,37.21,39437.0,33.3695,33.4054,33.2977,33.3964,39437.0
2019-12-10 13:30:00,37.2,37.23,37.17,37.23,35036.0,33.3875,33.4144,33.3605,33.4144,35036.0
2019-12-10 14:00:00,37.23,37.26,37.12,37.13,37690.0,33.4144,33.4413,33.3157,33.3246,37690.0
2019-12-10 14:30:00,37.14,37.2,37.09,37.18,56888.0,33.3336,33.3875,33.2887,33.3695,56888.0
2019-12-10 15:00:00,37.18,37.19,37.1,37.15,51883.0,33.3695,33.3785,33.2977,33.3426,51883.0
2019-12-10 15:30:00,37.15,37.22,37.08,37.18,174960.0,33.3426,33.4054,33.2798,33.3695,174960.0
2019-12-11 09:30:00,37.36,37.49,37.23,37.47,53926.0,33.5311,33.6478,33.4144,33.6298,53926.0
2019-12-11 10:00:00,37.48,37.51,37.28,37.35,59848.0,33.6388,33.6657,33.4593,33.5221,59848.0
2019-12-11 10:30:00,37.33,37.39,37.26,37.32,42679.0,33.5042,33.558,33.4413,33.4952,42679.0
2019-12-11 11:00:00,37.31,37.42,37.25,37.41,35851.0,33.4862,33.5849,33.4324,33.576,35851.0
2019-12-11 11:30:00,37.41,37.45,37.37,37.45,29837.0,33.576,33.6119,33.5401,33.6119,29837.0
2019-12-11 12:00:00,37.45,37.49,37.32,37.43,29005.0,33.6119,33.6478,33.4952,33.5939,29005.0
2019-12-11 12:30:00,37.42,37.43,37.35,37.35,25663.0,33.5849,33.5939,33.5221,33.5221,25663.0
2019-12-11 13:00:00,37.37,37.5,37.35,37.47,21629.0,33.5401,33.6567,33.5221,33.6298,21629.0
2019-12-11 13:30:00,37.47,37.52,37.42,37.51,45175.0,33.6298,33.6747,33.5849,33.6657,45175.0
2019-12-11 14:00:00,37.51,37.6,37.45,37.47,31412.0,33.6657,33.7465,33.6119,33.6298,31412.0
2019-12-11 14:30:00,37.47,37.54,37.44,37.51,31464.0,33.6298,33.6926,33.6029,33.6657,31464.0
2019-12-11 15:00:00,37.51,37.51,37.41,37.45,44234.0,33.6657,33.6657,33.576,33.6119,44234.0
2019-12-11 15:30:00,37.45,37.6,37.44,37.56,222707.0,33.6119,33.7465,33.6029,33.7106,222707.0
2019-12-12 09:30:00,37.65,38.22,37.39,38.15,85239.0,33.7914,34.3029,33.558,34.2401,85239.0
2019-12-12 10:00:00,38.15,38.63,38.14,38.36,105706.0,34.2401,34.6709,34.2311,34.4286,105706.0
2019-12-12 10:30:00,38.35,38.43,38.25,38.38,98824.0,34.4196,34.4914,34.3299,34.4465,98824.0
2019-12-12 11:00:00,38.38,38.39,38.26,38.3,74681.0,34.4465,34.4555,34.3388,34.3747,74681.0
2019-12-12 11:30:00,38.29,38.37,38.22,38.27,77981.0,34.3658,34.4376,34.3029,34.3478,77981.0
2019-12-12 12:00:00,38.26,38.29,38.18,38.23,48120.0,34.3388,34.3658,34.267,34.3119,48120.0
2019-12-12 12:30:00,38.24,38.29,38.13,38.14,49482.0,34.3209,34.3658,34.2222,34.2311,49482.0
2019-12-12 13:00:00,38.14,38.18,38.05,38.09,43594.0,34.2311,34.267,34.1504,34.1863,43594.0
2019-12-12 13:30:00,38.09,38.11,38.01,38.09,52801.0,34.1863,34.2042,34.1145,34.1863,52801.0
2019-12-12 14:00:00,38.09,38.11,37.93,37.97,68245.0,34.1863,34.2042,34.0427,34.0786,68245.0
2019-12-12 14:30:00,37.96,38.4,37.95,38.4,79036.0,34.0696,34.4645,34.0606,34.4645,79036.0
2019-12-12 15:00:00,38.4,38.42,38.24,38.32,63498.0,34.4645,34.4824,34.3209,34.3927,63498.0
2019-12-12 15:30:00,38.34,38.35,38.23,38.24,281728.0,34.4106,34.4196,34.3119,34.3209,281728.0
2019-12-13 09:30:00,37.95,38.19,37.72,37.98,91866.0,34.4026,34.6201,34.1941,34.4298,91866.0
2019-12-13 10:00:00,37.98,38.58,37.95,38.28,95018.0,34.4298,34.9737,34.4026,34.7017,95018.0
2019-12-13 10:30:00,38.28,38.28,37.64,37.66,95079.0,34.7017,34.7017,34.1216,34.1397,95079.0
2019-12-13 11:00:00,37.65,37.65,37.02,37.08,125601.0,34.1306,34.1306,33.5595,33.6139,125601.0
2019-12-13 11:30:00,37.06,37.18,36.91,37.18,167499.0,33.5958,33.7046,33.4598,33.7046,167499.0
2019-12-13 12:00:00,37.18,37.18,37.04,37.15,68697.0,33.7046,33.7046,33.5776,33.6774,68697.0
2019-12-13 12:30:00,37.15,37.21,37.02,37.2,56426.0,33.6774,33.7318,33.5595,33.7227,56426.0
2019-12-13 13:00:00,37.2,37.37,37.13,37.36,66090.0,33.7227,33.8768,33.6592,33.8677,66090.0
2019-12-13 13:30:00,37.36,37.46,37.33,37.45,37894.0,33.8677,33.9584,33.8405,33.9493,37894.0
2019-12-13 14:00:00,37.44,37.48,37.41,37.44,51807.0,33.9403,33.9765,33.9131,33.9403,51807.0
2019-12-13 14:30:00,37.44,37.44,37.33,37.34,38029.0,33.9403,33.9403,33.8405,33.8496,38029.0
2019-12-13 15:00:00,37.34,37.42,37.33,37.38,57753.0,33.8496,33.9221,33.8405,33.8859,57753.0
2019-12-13 15:30:00,37.37,37.41,37.3,37.34,180492.0,33.8768,33.9131,33.8133,33.8496,180492.0
2019-12-16 09:30:00,37.48,37.68,37.03,37.05,97979.0,33.9765,34.1578,33.5686,33.5867,97979.0
2019-12-16 10:00:00,37.04,37.25,37.02,37.21,59814.0,33.5776,33.768,33.5595,33.7318,59814.0
2019-12-16 10:30:00,37.22,37.25,37.04,37.05,92442.0,33.7408,33.768,33.5776,33.5867,92442.0
2019-12-16 11:00:00,37.05,37.12,36.95,36.98,72702.0,33.5867,33.6502,33.4961,33.5233,72702.0
2019-12-16 11:30:00,36.99,37.06,36.85,36.89,79490.0,33.5323,33.5958,33.4054,33.4417,79490.0
2019-12-16 12:00:00,36.9,37.07,36.88,37.01,84618.0,33.4507,33.6048,33.4326,33.5505,84618.0
2019-12-16 12:30:00,37.0,37.01,36.9,36.92,72296.0,33.5414,33.5505,33.4507,33.4689,72296.0
2019-12-16 13:00:00,36.91,37.08,36.87,37.05,52878.0,33.4598,33.6139,33.4235,33.5867,52878.0
2019-12-16 13:30:00,37.05,37.16,37.05,37.09,65688.0,33.5867,33.6864,33.5867,33.623,65688.0
2019-12-16 14:00:00,37.09,37.13,36.97,36.98,80519.0,33.623,33.6592,33.5142,33.5233,80519.0
2019-12-16 14:30:00,36.99,37.01,36.75,36.75,91670.0,33.5323,33.5505,33.3148,33.3148,91670.0
2019-12-16 15:00:00,36.76,36.87,36.75,36.83,103586.0,33.3238,33.4235,33.3148,33.3873,103586.0
2019-12-16 15:30:00,36.83,36.95,36.78,36.89,355746.0,33.3873,33.4961,33.342,33.4417,355746.0
2019-12-17 09:30:00,36.76,37.16,36.61,37.1,78051.0,33.3238,33.6864,33.1878,33.632,78051.0
2019-12-17 10:00:00,37.09,37.26,37.09,37.23,44345.0,33.623,33.7771,33.623,33.7499,44345.0
2019-12-17 10:30:00,37.21,37.21,37.0,37.01,31669.0,33.7318,33.7318,33.5414,33.5505,31669.0
2019-12-17 11:00:00,37.02,37.06,36.94,37.05,37910.0,33.5595,33.5958,33.487,33.5867,37910.0
2019-12-17 11:30:00,37.05,37.23,37.05,37.22,62643.0,33.5867,33.7499,33.5867,33.7408,62643.0
2019-12-17 12:00:00,37.22,37.25,37.16,37.25,28439.0,33.7408,33.768,33.6864,33.768,28439.0
2019-12-17 12:30:00,37.24,37.34,37.22,37.33,32195.0,33.759,33.8496,33.7408,33.8405,32195.0
2019-12-17 13:00:00,37.33,37.38,37.3,37.34,35900.0,33.8405,33.8859,33.8133,33.8496,35900.0
2019-12-17 13:30:00,37.34,37.43,37.3,37.41,84116.0,33.8496,33.9312,33.8133,33.9131,84116.0
2019-12-17 14:00:00,37.42,37.46,37.33,37.43,75802.0,33.9221,33.9584,33.8405,33.9312,75802.0
2019-12-17 14:30:00,37.43,37.59,37.43,37.55,95014.0,33.9312,34.0762,33.9312,34.04,95014.0
2019-12-17 15:00:00,37.54,37.59,37.47,37.5,112672.0,34.0309,34.0762,33.9675,33.9946,112672.0
2019-12-17 15:30:00,37.5,37.53,37.35,37.42,190328.0,33.9946,34.0218,33.8587,33.9221,190328.0
2019-12-18 09:30:00,37.31,37.41,37.18,37.36,53935.0,33.8224,33.9131,33.7046,33.8677,53935.0
2019-12-18 10:00:00,37.36,37.48,37.22,37.39,59292.0,33.8677,33.9765,33.7408,33.8949,59292.0
2019-12-18 10:30:00,37.39,37.49,37.26,37.39,63865.0,33.8949,33.9856,33.7771,33.8949,63865.0
2019-12-18 11:00:00,37.39,37.51,37.38,37.46,65378.0,33.8949,34.0037,33.8859,33.9584,65378.0
2019-12-18 11:30:00,37.46,37.59,37.46,37.59,51904.0,33.9584,34.0762,33.9584,34.0762,51904.0
2019-12-18 12:00:00,37.59,37.73,37.59,37.63,61055.0,34.0762,34.2031,34.0762,34.1125,61055.0
2019-12-18 12:30:00,37.62,37.68,37.52,37.52,41077.0,34.1034,34.1578,34.0128,34.0128,41077.0
2019-12-18 13:00:00,37.52,37.67,37.51,37.67,63924.0,34.0128,34.1488,34.0037,34.1488,63924.0
2019-12-18 13:30:00,37.66,37.81,37.66,37.73,49405.0,34.1397,34.2757,34.1397,34.2031,49405.0
2019-12-18 14:00:00,37.73,37.78,37.69,37.73,41096.0,34.2031,34.2485,34.1669,34.2031,41096.0
2019-12-18 14:30:00,37.73,37.9,37.7,37.86,79088.0,34.2031,34.3573,34.176,34.321,79088.0
2019-12-18 15:00:00,37.86,37.89,37.81,37.87,69093.0,34.321,34.3482,34.2757,34.3301,69093.0
2019-12-18 15:30:00,37.86,37.87,37.77,37.81,213891.0,34.321,34.3301,34.2394,34.2757,213891.0
2019-12-19 09:30:00,37.73,37.74,37.2,37.43,111181.0,34.2031,34.2122,33.7227,33.9312,111181.0
2019-12-19 10:00:00,37.43,37.53,37.18,37.28,106285.0,33.9312,34.0218,33.7046,33.7952,106285.0
2019-12-19 10:30:00,37.28,37.53,37.23,37.41,89914.0,33.7952,34.0218,33.7499,33.9131,89914.0
2019-12-19 11:00:00,37.41,37.54,37.38,37.5,69871.0,33.9131,34.0309,33.8859,33.9946,69871.0
2019-12-19 11:30:00,37.49,37.63,37.47,37.58,83431.0,33.9856,34.1125,33.9675,34.0672,83431.0
2019-12-19 12:00:00,37.57,37.6,37.39,37.47,79122.0,34.0581,34.0853,33.8949,33.9675,79122.0
2019-12-19 12:30:00,37.48,37.49,37.36,37.39,51884.0,33.9765,33.9856,33.8677,33.8949,51884.0
2019-12-19 13:00:00,37.39,37.52,37.35,37.51,35954.0,33.8949,34.0128,33.8587,34.0037,35954.0
2019-12-19 13:30:00,37.52,37.54,37.45,37.54,43403.0,34.0128,34.0309,33.9493,34.0309,43403.0
2019-12-19 14:00:00,37.54,37.61,37.53,37.54,62955.0,34.0309,34.0944,34.0218,34.0309,62955.0
2019-12-19 14:30:00,37.54,37.59,37.47,37.55,90743.0,34.0309,34.0762,33.9675,34.04,90743.0
2019-12-19 15:00:00,37.54,37.55,37.43,37.43,87179.0,34.0309,34.04,33.9312,33.9312,87179.0
2019-12-19 15:30:00,37.44,37.44,37.27,37.35,216936.0,33.9403,33.9403,33.7861,33.8587,216936.0
2019-12-20 09:30:00,37.41,37.94,37.25,37.86,219790.0,33.9131,34.3935,33.768,34.321,219790.0
2019-12-20 10:00:00,37.89,37.95,37.71,37.76,74190.0,34.3482,34.4026,34.185,34.2303,74190.0
2019-12-20 10:30:00,37.75,37.85,37.7,37.74,61330.0,34.2213,34.3119,34.176,34.2122,61330.0
2019-12-20 11:00:00,37.72,37.85,37.65,37.74,77016.0,34.1941,34.3119,34.1306,34.2122,77016.0
2019-12-20 11:30:00,37.72,37.82,37.63,37.66,65666.0,34.1941,34.2847,34.1125,34.1397,65666.0
2019-12-20 12:00:00,37.66,37.68,37.54,37.65,57550.0,34.1397,34.1578,34.0309,34.1306,57550.0
2019-12-20 12:30:00,37.65,37.76,37.54,37.58,42908.0,34.1306,34.2303,34.0309,34.0672,42908.0
2019-12-20 13:00:00,37.58,37.69,37.47,37.51,79839.0,34.0672,34.1669,33.9675,34.0037,79839.0
2019-12-20 13:30:00,37.52,37.57,37.4,37.44,35078.0,34.0128,34.0581,33.904,33.9403,35078.0
2019-12-20 14:00:00,37.44,37.47,37.31,37.37,43269.0,33.9403,33.9675,33.8224,33.8768,43269.0
2019-12-20 14:30:00,37.36,37.41,37.28,37.39,53898.0,33.8677,33.9131,33.7952,33.8949,53898.0
2019-12-20 15:00:00,37.39,37.4,37.29,37.34,100958.0,33.8949,33.904,33.8043,33.8496,100958.0
2019-12-20 15:30:00,37.34,37.47,37.32,37.42,449911.0,33.8496,33.9675,33.8315,33.9221,449911.0
2019-12-23 09:30:00,37.53,37.75,37.33,37.72,51168.0,34.0218,34.2213,33.8405,34.1941,51168.0
2019-12-23 10:00:00,37.73,37.85,37.65,37.74,58815.0,34.2031,34.3119,34.1306,34.2122,58815.0
2019-12-23 10:30:00,37.74,37.87,37.67,37.73,63451.0,34.2122,34.3301,34.1488,34.2031,63451.0
2019-12-23 11:00:00,37.74,37.77,37.7,37.76,42070.0,34.2122,34.2394,34.176,34.2303,42070.0
2019-12-23 11:30:00,37.76,37.85,37.74,37.82,35690.0,34.2303,34.3119,34.2122,34.2847,35690.0
2019-12-23 12:00:00,37.82,37.91,37.82,37.84,45701.0,34.2847,34.3663,34.2847,34.3029,45701.0
2019-12-23 12:30:00,37.83,37.93,37.79,37.92,61765.0,34.2938,34.3845,34.2575,34.3754,61765.0
2019-12-23 13:00:00,37.93,37.97,37.9,37.92,48192.0,34.3845,34.4207,34.3573,34.3754,48192.0
2019-12-23 13:30:00,37.92,37.94,37.88,37.93,44313.0,34.3754,34.3935,34.3391,34.3845,44313.0
2019-12-23 14:00:00,37.93,37.95,37.87,37.94,51090.0,34.3845,34.4026,34.3301,34.3935,51090.0
2019-12-23 14:30:00,37.94,38.06,37.92,38.05,63075.0,34.3935,34.5023,34.3754,34.4932,63075.0
2019-12-23 15:00:00,38.05,38.05,37.96,37.98,45228.0,34.4932,34.4932,34.4116,34.4298,45228.0
2019-12-23 15:30:00,37.98,38.0,37.89,37.92,178459.0,34.4298,34.4479,34.3482,34.3754,178459.0
2019-12-24 09:30:00,37.85,37.93,37.67,37.72,62341.0,34.3119,34.3845,34.1488,34.1941,62341.0
2019-12-24 10:00:00,37.73,37.78,37.65,37.71,48206.0,34.2031,34.2485,34.1306,34.185,48206.0
2019-12-24 10:30:00,37.68,37.76,37.67,37.72,45941.0,34.1578,34.2303,34.1488,34.1941,45941.0
2019-12-24 11:00:00,37.72,37.84,37.68,37.83,30907.0,34.1941,34.3029,34.1578,34.2938,30907.0
2019-12-24 11:30:00,37.82,37.84,37.75,37.81,34914.0,34.2847,34.3029,34.2213,34.2757,34914.0
2019-12-24 12:00:00,37.81,37.89,37.77,37.87,62628.0,34.2757,34.3482,34.2394,34.3301,62628.0
2019-12-24 12:30:00,37.88,37.95,37.78,37.89,102987.0,34.3391,34.4026,34.2485,34.3482,102987.0
2019-12-26 09:30:00,38.0,38.01,37.72,37.77,28649.0,34.4479,34.457,34.1941,34.2394,28649.0
2019-12-26 10:00:00,37.78,37.81,37.69,37.72,18360.0,34.2485,34.2757,34.1669,34.1941,18360.0
2019-12-26 10:30:00,37.74,37.81,37.69,37.73,23301.0,34.2122,34.2757,34.1669,34.2031,23301.0
2019-12-26 11:00:00,37.73,37.88,37.71,37.87,26897.0,34.2031,34.3391,34.185,34.3301,26897.0
2019-12-26 11:30:00,37.88,37.88,37.68,37.68,23387.0,34.3391,34.3391,34.1578,34.1578,23387.0
2019-12-26 12:00:00,37.66,37.7,37.55,37.6,26999.0,34.1397,34.176,34.04,34.0853,26999.0
2019-12-26 12:30:00,37.6,37.75,37.55,37.75,90108.0,34.0853,34.2213,34.04,34.2213,90108.0
2019-12-26 13:00:00,37.73,37.75,37.69,37.73,33491.0,34.2031,34.2213,34.1669,34.2031,33491.0
2019-12-26 13:30:00,37.71,37.83,37.71,37.83,21750.0,34.185,34.2938,34.185,34.2938,21750.0
2019-12-26 14:00:00,37.81,37.84,37.78,37.79,16437.0,34.2757,34.3029,34.2485,34.2575,16437.0
2019-12-26 14:30:00,37.79,37.81,37.72,37.77,22911.0,34.2575,34.2757,34.1941,34.2394,22911.0
2019-12-26 15:00:00,37.77,37.8,37.71,37.73,51887.0,34.2394,34.2666,34.185,34.2031,51887.0
2019-12-26 15:30:00,37.73,37.86,37.72,37.85,106151.0,34.2031,34.321,34.1941,34.3119,106151.0
2019-12-27 09:30:00,38.05,38.07,37.81,37.83,39801.0,34.4932,34.5114,34.2757,34.2938,39801.0
2019-12-27 10:00:00,37.79,37.98,37.72,37.93,56966.0,34.2575,34.4298,34.1941,34.3845,56966.0
2019-12-27 10:30:00,37.92,37.92,37.78,37.88,27594.0,34.3754,34.3754,34.2485,34.3391,27594.0
2019-12-27 11:00:00,37.89,37.92,37.83,37.83,20461.0,34.3482,34.3754,34.2938,34.2938,20461.0
2019-12-27 11:30:00,37.84,37.9,37.8,37.86,24302.0,34.3029,34.3573,34.2666,34.321,24302.0
2019-12-27 12:00:00,37.86,37.88,37.79,37.8,26174.0,34.321,34.3391,34.2575,34.2666,26174.0
2019-12-27 12:30:00,37.8,37.8,37.72,37.79,25865.0,34.2666,34.2666,34.1941,34.2575,25865.0
2019-12-27 13:00:00,37.79,37.83,37.74,37.76,20619.0,34.2575,34.2938,34.2122,34.2303,20619.0
2019-12-27 13:30:00,37.76,37.78,37.72,37.77,23076.0,34.2303,34.2485,34.1941,34.2394,23076.0
2019-12-27 14:00:00,37.76,37.82,37.71,37.77,24690.0,34.2303,34.2847,34.185,34.2394,24690.0
2019-12-27 14:30:00,37.76,37.83,37.76,37.8,28262.0,34.2303,34.2938,34.2303,34.2666,28262.0
2019-12-27 15:00:00,37.8,37.83,37.77,37.8,30019.0,34.2666,34.2938,34.2394,34.2666,30019.0
2019-12-27 15:30:00,37.79,37.84,37.69,37.76,114882.0,34.2575,34.3029,34.1669,34.2303,114882.0
2019-12-30 09:30:00,37.74,37.84,37.37,37.67,44418.0,34.2122,34.3029,33.8768,34.1488,44418.0
2019-12-30 10:00:00,37.66,37.69,37.4,37.44,55948.0,34.1397,34.1669,33.904,33.9403,55948.0
2019-12-30 10:30:00,37.45,37.6,37.41,37.6,95643.0,33.9493,34.0853,33.9131,34.0853,95643.0
2019-12-30 11:00:00,37.6,37.74,37.55,37.62,49694.0,34.0853,34.2122,34.04,34.1034,49694.0
2019-12-30 11:30:00,37.62,37.73,37.51,37.67,89889.0,34.1034,34.2031,34.0037,34.1488,89889.0
2019-12-30 12:00:00,37.69,37.85,37.67,37.84,37173.0,34.1669,34.3119,34.1488,34.3029,37173.0
2019-12-30 12:30:00,37.87,37.87,37.76,37.76,31017.0,34.3301,34.3301,34.2303,34.2303,31017.0
2019-12-30 13:00:00,37.77,37.87,37.76,37.86,21710.0,34.2394,34.3301,34.2303,34.321,21710.0
2019-12-30 13:30:00,37.86,37.87,37.78,37.81,25186.0,34.321,34.3301,34.2485,34.2757,25186.0
2019-12-30 14:00:00,37.81,37.82,37.62,37.65,28063.0,34.2757,34.2847,34.1034,34.1306,28063.0
2019-12-30 14:30:00,37.65,37.67,37.58,37.58,30735.0,34.1306,34.1488,34.0672,34.0672,30735.0
2019-12-30 15:00:00,37.59,37.63,37.53,37.53,55898.0,34.0762,34.1125,34.0218,34.0218,55898.0
2019-12-30 15:30:00,37.53,37.57,37.47,37.56,189506.0,34.0218,34.0581,33.9675,34.049,189506.0
2019-12-31 09:30:00,37.48,37.7,37.34,37.6,47811.0,33.9765,34.176,33.8496,34.0853,47811.0
2019-12-31 10:00:00,37.58,37.74,37.49,37.68,31456.0,34.0672,34.2122,33.9856,34.1578,31456.0
2019-12-31 10:30:00,37.69,37.7,37.46,37.51,42654.0,34.1669,34.176,33.9584,34.0037,42654.0
2019-12-31 11:00:00,37.5,37.58,37.49,37.55,42148.0,33.9946,34.0672,33.9856,34.04,42148.0
2019-12-31 11:30:00,37.55,37.65,37.5,37.59,26728.0,34.04,34.1306,33.9946,34.0762,26728.0
2019-12-31 12:00:00,37.6,37.62,37.46,37.5,26699.0,34.0853,34.1034,33.9584,33.9946,26699.0
2019-12-31 12:30:00,37.51,37.53,37.38,37.41,26358.0,34.0037,34.0218,33.8859,33.9131,26358.0
2019-12-31 13:00:00,37.4,37.42,37.32,37.34,25571.0,33.904,33.9221,33.8315,33.8496,25571.0
2019-12-31 13:30:00,37.35,37.37,37.26,37.34,53235.0,33.8587,33.8768,33.7771,33.8496,53235.0
2019-12-31 14:00:00,37.34,37.37,37.28,37.29,32040.0,33.8496,33.8768,33.7952,33.8043,32040.0
2019-12-31 14:30:00,37.29,37.33,37.2,37.21,36563.0,33.8043,33.8405,33.7227,33.7318,36563.0
2019-12-31 15:00:00,37.2,37.2,37.12,37.15,74857.0,33.7227,33.7227,33.6502,33.6774,74857.0
2019-12-31 15:30:00,37.15,37.24,37.13,37.19,220293.0,33.6774,33.759,33.6592,33.7136,220293.0
2020-01-02 09:30:00,37.51,37.66,37.15,37.21,66720.0,34.0037,34.1397,33.6774,33.7318,66720.0
2020-01-02 10:00:00,37.22,37.53,37.19,37.3,105528.0,33.7408,34.0218,33.7136,33.8133,105528.0
2020-01-02 10:30:00,37.3,37.31,37.13,37.14,46640.0,33.8133,33.8224,33.6592,33.6683,46640.0
2020-01-02 11:00:00,37.13,37.16,36.97,37.16,54901.0,33.6592,33.6864,33.5142,33.6864,54901.0
2020-01-02 11:30:00,37.17,37.23,37.08,37.2,99326.0,33.6955,33.7499,33.6139,33.7227,99326.0
2020-01-02 12:00:00,37.19,37.34,37.16,37.32,46236.0,33.7136,33.8496,33.6864,33.8315,46236.0
2020-01-02 12:30:00,37.32,37.33,37.18,37.22,30326.0,33.8315,33.8405,33.7046,33.7408,30326.0
2020-01-02 13:00:00,37.23,37.23,37.08,37.09,18684.0,33.7499,33.7499,33.6139,33.623,18684.0
2020-01-02 13:30:00,37.09,37.11,36.78,36.78,64549.0,33.623,33.6411,33.342,33.342,64549.0
2020-01-02 14:00:00,36.78,36.79,36.59,36.64,126480.0,33.342,33.351,33.1697,33.215,126480.0
2020-01-02 14:30:00,36.63,36.65,36.58,36.61,209217.0,33.206,33.2241,33.1606,33.1878,209217.0
2020-01-02 15:00:00,36.6,36.79,36.6,36.79,103277.0,33.1788,33.351,33.1788,33.351,103277.0
2020-01-02 15:30:00,36.78,37.09,36.78,37.09,292363.0,33.342,33.623,33.342,33.623,292363.0
2020-01-03 09:30:00,36.57,36.85,36.28,36.51,130778.0,33.1516,33.4054,32.8887,33.0972,130778.0
2020-01-03 10:00:00,36.49,36.59,36.35,36.46,38164.0,33.0791,33.1697,32.9521,33.0519,38164.0
2020-01-03 10:30:00,36.46,36.49,36.34,36.44,31630.0,33.0519,33.0791,32.9431,33.0337,31630.0
2020-01-03 11:00:00,36.45,36.62,36.43,36.52,54085.0,33.0428,33.1969,33.0247,33.1063,54085.0
2020-01-03 11:30:00,36.5,36.56,36.4,36.47,30367.0,33.0881,33.1425,32.9975,33.0609,30367.0
2020-01-03 12:00:00,36.49,36.59,36.36,36.4,65571.0,33.0791,33.1697,32.9612,32.9975,65571.0
2020-01-03 12:30:00,36.4,36.45,36.36,36.41,28051.0,32.9975,33.0428,32.9612,33.0065,28051.0
2020-01-03 13:00:00,36.41,36.54,36.41,36.48,41828.0,33.0065,33.1244,33.0065,33.07,41828.0
2020-01-03 13:30:00,36.48,36.49,36.29,36.31,35069.0,33.07,33.0791,32.8978,32.9159,35069.0
2020-01-03 14:00:00,36.31,36.33,36.22,36.25,33228.0,32.9159,32.934,32.8343,32.8615,33228.0
2020-01-03 14:30:00,36.25,36.28,36.11,36.15,54198.0,32.8615,32.8887,32.7346,32.7708,54198.0
2020-01-03 15:00:00,36.15,36.22,36.14,36.15,61793.0,32.7708,32.8343,32.7618,32.7708,61793.0
2020-01-03 15:30:00,36.16,36.35,36.12,36.27,235300.0,32.7799,32.9521,32.7436,32.8796,235300.0
2020-01-06 09:30:00,36.31,36.67,36.31,36.58,325329.0,32.9159,33.2422,32.9159,33.1606,325329.0
2020-01-06 10:00:00,36.58,36.63,36.12,36.45,225177.0,33.1606,33.206,32.7436,33.0428,225177.0
2020-01-06 10:30:00,36.45,36.48,36.23,36.3,38644.0,33.0428,33.07,32.8434,32.9068,38644.0
2020-01-06 11:00:00,36.31,36.59,36.25,36.37,171277.0,32.9159,33.1697,32.8615,32.9703,171277.0
2020-01-06 11:30:00,36.38,36.44,36.35,36.35,46019.0,32.9793,33.0337,32.9521,32.9521,46019.0
2020-01-06 12:00:00,36.33,36.37,36.15,36.16,32356.0,32.934,32.9703,32.7708,32.7799,32356.0
2020-01-06 12:30:00,36.16,36.17,35.91,35.91,75366.0,32.7799,32.789,32.5533,32.5533,75366.0
2020-01-06 13:00:00,35.91,36.02,35.86,36.0,61951.0,32.5533,32.653,32.5079,32.6349,61951.0
2020-01-06 13:30:00,36.01,36.06,35.98,36.02,42630.0,32.6439,32.6893,32.6167,32.653,42630.0
2020-01-06 14:00:00,36.0,36.38,36.0,36.38,70334.0,32.6349,32.9793,32.6349,32.9793,70334.0
2020-01-06 14:30:00,36.38,36.4,36.28,36.33,30001.0,32.9793,32.9975,32.8887,32.934,30001.0
2020-01-06 15:00:00,36.33,36.36,36.28,36.33,45329.0,32.934,32.9612,32.8887,32.934,45329.0
2020-01-06 15:30:00,36.34,36.56,36.33,36.55,299464.0,32.9431,33.1425,32.934,33.1334,299464.0
2020-01-07 09:30:00,36.73,36.79,36.29,36.44,77909.0,33.2966,33.351,32.8978,33.0337,77909.0
2020-01-07 10:00:00,36.44,36.6,36.39,36.59,73990.0,33.0337,33.1788,32.9884,33.1697,73990.0
2020-01-07 10:30:00,36.58,36.64,36.44,36.44,67997.0,33.1606,33.215,33.0337,33.0337,67997.0
2020-01-07 11:00:00,36.44,36.58,36.34,36.34,43873.0,33.0337,33.1606,32.9431,32.9431,43873.0
2020-01-07 11:30:00,36.35,36.35,36.06,36.09,86753.0,32.9521,32.9521,32.6893,32.7164,86753.0
2020-01-07 12:00:00,36.08,36.11,35.89,36.03,105663.0,32.7074,32.7346,32.5351,32.6621,105663.0
2020-01-07 12:30:00,36.03,36.08,35.95,36.01,73820.0,32.6621,32.7074,32.5895,32.6439,73820.0
2020-01-07 13:00:00,36.01,36.14,35.98,36.03,76737.0,32.6439,32.7618,32.6167,32.6621,76737.0
2020-01-07 13:30:00,36.03,36.04,35.96,36.0,98955.0,32.6621,32.6711,32.5986,32.6349,98955.0
2020-01-07 14:00:00,35.99,36.05,35.94,36.04,48531.0,32.6258,32.6802,32.5805,32.6711,48531.0
2020-01-07 14:30:00,36.04,36.06,35.97,36.0,71554.0,32.6711,32.6893,32.6077,32.6349,71554.0
2020-01-07 15:00:00,36.0,36.04,35.98,36.0,60051.0,32.6349,32.6711,32.6167,32.6349,60051.0
2020-01-07 15:30:00,36.0,36.03,35.94,36.01,275753.0,32.6349,32.6621,32.5805,32.6439,275753.0
2020-01-08 09:30:00,36.0,36.3,35.91,36.22,202551.0,32.6349,32.9068,32.5533,32.8343,202551.0
2020-01-08 10:00:00,36.23,36.27,35.95,35.97,84678.0,32.8434,32.8796,32.5895,32.6077,84678.0
2020-01-08 10:30:00,35.98,36.24,35.92,36.17,84221.0,32.6167,32.8524,32.5623,32.789,84221.0
2020-01-08 11:00:00,36.19,36.22,36.02,36.15,59653.0,32.8071,32.8343,32.653,32.7708,59653.0
2020-01-08 11:30:00,36.14,36.32,36.0,36.24,82136.0,32.7618,32.9249,32.6349,32.8524,82136.0
2020-01-08 12:00:00,36.24,36.51,36.23,36.5,144647.0,32.8524,33.0972,32.8434,33.0881,144647.0
2020-01-08 12:30:00,36.5,36.64,36.39,36.58,76037.0,33.0881,33.215,32.9884,33.1606,76037.0
2020-01-08 13:00:00,36.57,36.63,36.56,36.61,31853.0,33.1516,33.206,33.1425,33.1878,31853.0
2020-01-08 13:30:00,36.61,36.64,36.54,36.59,48515.0,33.1878,33.215,33.1244,33.1697,48515.0
2020-01-08 14:00:00,36.61,36.67,36.58,36.65,43713.0,33.1878,33.2422,33.1606,33.2241,43713.0
2020-01-08 14:30:00,36.66,36.73,36.62,36.7,52193.0,33.2332,33.2966,33.1969,33.2694,52193.0
2020-01-08 15:00:00,36.71,36.75,36.64,36.7,56728.0,33.2785,33.3148,33.215,33.2694,56728.0
2020-01-08 15:30:00,36.7,36.72,36.53,36.54,218126.0,33.2694,33.2876,33.1153,33.1244,218126.0
2020-01-09 09:30:00,36.47,36.76,35.79,36.13,218125.0,33.0609,33.3238,32.4445,32.7527,218125.0
2020-01-09 10:00:00,36.11,36.28,36.04,36.08,139303.0,32.7346,32.8887,32.6711,32.7074,139303.0
2020-01-09 10:30:00,36.09,36.15,36.01,36.08,88733.0,32.7164,32.7708,32.6439,32.7074,88733.0
2020-01-09 11:00:00,36.08,36.11,35.75,35.87,192901.0,32.7074,32.7346,32.4082,32.517,192901.0
2020-01-09 11:30:00,35.87,36.03,35.85,35.97,102417.0,32.517,32.6621,32.4989,32.6077,102417.0
2020-01-09 12:00:00,35.97,36.02,35.94,36.01,63837.0,32.6077,32.653,32.5805,32.6439,63837.0
2020-01-09 12:30:00,36.01,36.12,35.99,36.11,36555.0,32.6439,32.7436,32.6258,32.7346,36555.0
2020-01-09 13:00:00,36.11,36.12,35.99,36.04,52175.0,32.7346,32.7436,32.6258,32.6711,52175.0
2020-01-09 13:30:00,36.03,36.05,35.97,36.0,48233.0,32.6621,32.6802,32.6077,32.6349,48233.0
2020-01-09 14:00:00,36.0,36.13,36.0,36.13,55689.0,32.6349,32.7527,32.6349,32.7527,55689.0
2020-01-09 14:30:00,36.12,36.28,36.12,36.28,41456.0,32.7436,32.8887,32.7436,32.8887,41456.0
2020-01-09 15:00:00,36.28,36.29,36.21,36.29,59059.0,32.8887,32.8978,32.8252,32.8978,59059.0
2020-01-09 15:30:00,36.29,36.34,36.24,36.28,179451.0,32.8978,32.9431,32.8524,32.8887,179451.0
2020-01-10 09:30:00,36.26,36.4,35.96,36.11,69138.0,32.8706,32.9975,32.5986,32.7346,69138.0
2020-01-10 10:00:00,36.1,36.28,35.76,35.8,186234.0,32.7255,32.8887,32.4173,32.4536,186234.0
2020-01-10 10:30:00,35.8,35.84,35.53,35.54,149883.0,32.4536,32.4898,32.2088,32.2179,149883.0
2020-01-10 11:00:00,35.53,35.59,35.31,35.33,107774.0,32.2088,32.2632,32.0094,32.0275,107774.0
2020-01-10 11:30:00,35.33,35.37,34.82,34.83,245860.0,32.0275,32.0638,31.5652,31.5742,245860.0
2020-01-10 12:00:00,34.83,34.94,34.77,34.89,190148.0,31.5742,31.6739,31.5198,31.6286,190148.0
2020-01-10 12:30:00,34.9,34.99,34.83,34.87,210761.0,31.6377,31.7193,31.5742,31.6105,210761.0
2020-01-10 13:00:00,34.86,34.98,34.83,34.98,134441.0,31.6014,31.7102,31.5742,31.7102,134441.0
2020-01-10 13:30:00,35.0,35.13,35.0,35.07,128708.0,31.7283,31.8462,31.7283,31.7918,128708.0
2020-01-10 14:00:00,35.07,35.1,35.03,35.08,83113.0,31.7918,31.819,31.7555,31.8009,83113.0
2020-01-10 14:30:00,35.09,35.11,34.98,35.01,91543.0,31.8099,31.8281,31.7102,31.7374,91543.0
2020-01-10 15:00:00,35.01,35.07,34.97,35.02,157976.0,31.7374,31.7918,31.7011,31.7465,157976.0
2020-01-10 15:30:00,35.02,35.02,34.73,34.84,391384.0,31.7465,31.7465,31.4836,31.5833,391384.0
2020-01-13 09:30:00,34.88,35.08,34.66,34.77,70899.0,31.6196,31.8009,31.4201,31.5198,70899.0
2020-01-13 10:00:00,34.77,34.84,34.66,34.8,36033.0,31.5198,31.5833,31.4201,31.547,36033.0
2020-01-13 10:30:00,34.81,35.04,34.76,34.98,48178.0,31.5561,31.7646,31.5108,31.7102,48178.0
2020-01-13 11:00:00,34.99,35.31,34.97,35.29,71924.0,31.7193,32.0094,31.7011,31.9912,71924.0
2020-01-13 11:30:00,35.29,35.42,35.24,35.3,87556.0,31.9912,32.1091,31.9459,32.0003,87556.0
2020-01-13 12:00:00,35.31,35.48,35.31,35.42,53903.0,32.0094,32.1635,32.0094,32.1091,53903.0
2020-01-13 12:30:00,35.43,35.47,35.27,35.38,43966.0,32.1181,32.1544,31.9731,32.0728,43966.0
2020-01-13 13:00:00,35.38,35.39,35.31,35.32,45809.0,32.0728,32.0819,32.0094,32.0184,45809.0
2020-01-13 13:30:00,35.32,35.36,35.25,35.3,44782.0,32.0184,32.0547,31.955,32.0003,44782.0
2020-01-13 14:00:00,35.31,35.42,35.26,35.27,56680.0,32.0094,32.1091,31.964,31.9731,56680.0
2020-01-13 14:30:00,35.27,35.35,35.21,35.34,55171.0,31.9731,32.0456,31.9187,32.0366,55171.0
2020-01-13 15:00:00,35.34,35.36,35.28,35.32,66713.0,32.0366,32.0547,31.9822,32.0184,66713.0
2020-01-13 15:30:00,35.31,35.37,35.29,35.37,204346.0,32.0094,32.0638,31.9912,32.0638,204346.0
2020-01-14 09:30:00,35.2,35.74,35.19,35.41,112692.0,31.9096,32.3992,31.9006,32.1,112692.0
2020-01-14 10:00:00,35.41,35.58,35.39,35.54,60544.0,32.1,32.2541,32.0819,32.2179,60544.0
2020-01-14 10:30:00,35.54,35.71,35.47,35.59,83839.0,32.2179,32.372,32.1544,32.2632,83839.0
2020-01-14 11:00:00,35.59,35.8,35.56,35.77,83439.0,32.2632,32.4536,32.236,32.4264,83439.0
2020-01-14 11:30:00,35.77,36.02,35.77,35.94,107378.0,32.4264,32.653,32.4264,32.5805,107378.0
2020-01-14 12:00:00,35.93,35.99,35.87,35.95,50327.0,32.5714,32.6258,32.517,32.5895,50327.0
2020-01-14 12:30:00,35.95,36.09,35.94,36.07,62201.0,32.5895,32.7164,32.5805,32.6983,62201.0
2020-01-14 13:00:00,36.07,36.1,35.93,35.99,57545.0,32.6983,32.7255,32.5714,32.6258,57545.0
2020-01-14 13:30:00,35.98,36.0,35.75,35.84,59776.0,32.6167,32.6349,32.4082,32.4898,59776.0
2020-01-14 14:00:00,35.84,35.84,35.53,35.62,57003.0,32.4898,32.4898,32.2088,32.2904,57003.0
2020-01-14 14:30:00,35.62,35.73,35.6,35.63,53389.0,32.2904,32.3901,32.2723,32.2994,53389.0
2020-01-14 15:00:00,35.63,35.67,35.5,35.63,69184.0,32.2994,32.3357,32.1816,32.2994,69184.0
2020-01-14 15:30:00,35.62,35.71,35.54,35.63,272368.0,32.2904,32.372,32.2179,32.2994,272368.0
2020-01-15 09:30:00,35.84,36.21,35.54,35.67,93656.0,32.4898,32.8252,32.2179,32.3357,93656.0
2020-01-15 10:00:00,35.67,35.69,35.46,35.59,37595.0,32.3357,32.3538,32.1453,32.2632,37595.0
2020-01-15 10:30:00,35.59,35.67,35.57,35.64,46687.0,32.2632,32.3357,32.2451,32.3085,46687.0
2020-01-15 11:00:00,35.64,35.76,35.55,35.65,34080.0,32.3085,32.4173,32.2269,32.3176,34080.0
2020-01-15 11:30:00,35.66,35.82,35.66,35.66,32241.0,32.3266,32.4717,32.3266,32.3266,32241.0
2020-01-15 12:00:00,35.65,35.71,35.63,35.65,30052.0,32.3176,32.372,32.2994,32.3176,30052.0
2020-01-15 12:30:00,35.66,35.7,35.52,35.52,16313.0,32.3266,32.3629,32.1997,32.1997,16313.0
2020-01-15 13:00:00,35.52,35.62,35.5,35.61,25875.0,32.1997,32.2904,32.1816,32.2813,25875.0
2020-01-15 13:30:00,35.62,35.65,35.46,35.49,37201.0,32.2904,32.3176,32.1453,32.1725,37201.0
2020-01-15 14:00:00,35.51,35.68,35.48,35.66,30445.0,32.1907,32.3448,32.1635,32.3266,30445.0
2020-01-15 14:30:00,35.66,35.81,35.6,35.61,61087.0,32.3266,32.4626,32.2723,32.2813,61087.0
2020-01-15 15:00:00,35.6,35.62,35.36,35.39,53726.0,32.2723,32.2904,32.0547,32.0819,53726.0
2020-01-15 15:30:00,35.41,35.53,35.34,35.52,204837.0,32.1,32.2088,32.0366,32.1997,204837.0
2020-01-16 09:30:00,35.64,36.09,35.64,35.86,58542.0,32.3085,32.7164,32.3085,32.5079,58542.0
2020-01-16 10:00:00,35.9,35.91,35.72,35.73,17888.0,32.5442,32.5533,32.381,32.3901,17888.0
2020-01-16 10:30:00,35.73,35.84,35.64,35.77,54934.0,32.3901,32.4898,32.3085,32.4264,54934.0
2020-01-16 11:00:00,35.78,35.78,35.62,35.71,38542.0,32.4354,32.4354,32.2904,32.372,38542.0
2020-01-16 11:30:00,35.71,35.8,35.71,35.73,31723.0,32.372,32.4536,32.372,32.3901,31723.0
2020-01-16 12:00:00,35.73,35.86,35.64,35.85,67533.0,32.3901,32.5079,32.3085,32.4989,67533.0
2020-01-16 12:30:00,35.85,35.9,35.76,35.79,22366.0,32.4989,32.5442,32.4173,32.4445,22366.0
2020-01-16 13:00:00,35.79,35.91,35.77,35.9,22853.0,32.4445,32.5533,32.4264,32.5442,22853.0
2020-01-16 13:30:00,35.89,35.96,35.86,35.87,26744.0,32.5351,32.5986,32.5079,32.517,26744.0
2020-01-16 14:00:00,35.86,35.87,35.72,35.73,44732.0,32.5079,32.517,32.381,32.3901,44732.0
2020-01-16 14:30:00,35.72,35.74,35.68,35.73,34118.0,32.381,32.3992,32.3448,32.3901,34118.0
2020-01-16 15:00:00,35.72,35.78,35.71,35.73,31491.0,32.381,32.4354,32.372,32.3901,31491.0
2020-01-16 15:30:00,35.72,35.78,35.68,35.76,150796.0,32.381,32.4354,32.3448,32.4173,150796.0
2020-01-17 09:30:00,35.87,36.07,35.75,36.05,104147.0,32.517,32.6983,32.4082,32.6802,104147.0
2020-01-17 10:00:00,36.02,36.18,35.98,36.06,50077.0,32.653,32.798,32.6167,32.6893,50077.0
2020-01-17 10:30:00,36.05,36.07,35.77,35.8,24101.0,32.6802,32.6983,32.4264,32.4536,24101.0
2020-01-17 11:00:00,35.81,35.81,35.39,35.52,72583.0,32.4626,32.4626,32.0819,32.1997,72583.0
2020-01-17 11:30:00,35.52,35.65,35.48,35.62,34520.0,32.1997,32.3176,32.1635,32.2904,34520.0
2020-01-17 12:00:00,35.63,35.67,35.58,35.63,36138.0,32.2994,32.3357,32.2541,32.2994,36138.0
2020-01-17 12:30:00,35.61,35.62,35.53,35.58,29673.0,32.2813,32.2904,32.2088,32.2541,29673.0
2020-01-17 13:00:00,35.58,35.67,35.56,35.58,21062.0,32.2541,32.3357,32.236,32.2541,21062.0
2020-01-17 13:30:00,35.58,35.66,35.46,35.55,67446.0,32.2541,32.3266,32.1453,32.2269,67446.0
2020-01-17 14:00:00,35.56,35.59,35.48,35.52,43155.0,32.236,32.2632,32.1635,32.1997,43155.0
2020-01-17 14:30:00,35.52,35.64,35.48,35.63,36374.0,32.1997,32.3085,32.1635,32.2994,36374.0
2020-01-17 15:00:00,35.62,35.67,35.57,35.67,48850.0,32.2904,32.3357,32.2451,32.3357,48850.0
2020-01-17 15:30:00,35.67,35.74,35.64,35.72,152891.0,32.3357,32.3992,32.3085,32.381,152891.0
2020-01-21 09:30:00,35.54,35.66,35.36,35.47,45231.0,32.2179,32.3266,32.0547,32.1544,45231.0
2020-01-21 10:00:00,35.47,35.48,35.02,35.1,41497.0,32.1544,32.1635,31.7465,31.819,41497.0
2020-01-21 10:30:00,35.12,35.32,35.1,35.32,65281.0,31.8371,32.0184,31.819,32.0184,65281.0
2020-01-21 11:00:00,35.32,35.39,35.23,35.35,56573.0,32.0184,32.0819,31.9368,32.0456,56573.0
2020-01-21 11:30:00,35.36,35.61,35.3,35.59,36415.0,32.0547,32.2813,32.0003,32.2632,36415.0
2020-01-21 12:00:00,35.59,35.71,35.55,35.69,33849.0,32.2632,32.372,32.2269,32.3538,33849.0
2020-01-21 12:30:00,35.69,35.7,35.48,35.54,73314.0,32.3538,32.3629,32.1635,32.2179,73314.0
2020-01-21 13:00:00,35.53,35.56,35.33,35.34,41441.0,32.2088,32.236,32.0275,32.0366,41441.0
2020-01-21 13:30:00,35.35,35.35,35.13,35.28,56010.0,32.0456,32.0456,31.8462,31.9822,56010.0
2020-01-21 14:00:00,35.29,35.37,35.26,35.29,33050.0,31.9912,32.0638,31.964,31.9912,33050.0
2020-01-21 14:30:00,35.29,35.39,35.22,35.35,44663.0,31.9912,32.0819,31.9278,32.0456,44663.0
2020-01-21 15:00:00,35.36,35.4,35.32,35.35,47247.0,32.0547,32.0909,32.0184,32.0456,47247.0
2020-01-21 15:30:00,35.35,35.35,35.12,35.18,206895.0,32.0456,32.0456,31.8371,31.8915,206895.0
2020-01-22 09:30:00,35.31,35.35,35.03,35.27,63179.0,32.0094,32.0456,31.7555,31.9731,63179.0
2020-01-22 10:00:00,35.27,35.29,34.97,35.01,71359.0,31.9731,31.9912,31.7011,31.7374,71359.0
2020-01-22 10:30:00,35.03,35.1,34.95,35.04,75618.0,31.7555,31.819,31.683,31.7646,75618.0
2020-01-22 11:00:00,35.05,35.09,34.94,35.04,56701.0,31.7737,31.8099,31.6739,31.7646,56701.0
2020-01-22 11:30:00,35.04,35.05,34.93,34.96,52853.0,31.7646,31.7737,31.6649,31.6921,52853.0
2020-01-22 12:00:00,34.97,35.04,34.93,35.04,54728.0,31.7011,31.7646,31.6649,31.7646,54728.0
2020-01-22 12:30:00,35.03,35.08,34.97,35.04,43081.0,31.7555,31.8009,31.7011,31.7646,43081.0
2020-01-22 13:00:00,35.03,35.1,35.02,35.04,74746.0,31.7555,31.819,31.7465,31.7646,74746.0
2020-01-22 13:30:00,35.04,35.1,34.98,34.99,50472.0,31.7646,31.819,31.7102,31.7193,50472.0
2020-01-22 14:00:00,34.98,35.1,34.96,34.98,69953.0,31.7102,31.819,31.6921,31.7102,69953.0
2020-01-22 14:30:00,34.97,35.02,34.91,34.98,61216.0,31.7011,31.7465,31.6468,31.7102,61216.0
2020-01-22 15:00:00,34.98,35.07,34.98,35.05,48124.0,31.7102,31.7918,31.7102,31.7737,48124.0
2020-01-22 15:30:00,35.05,35.18,35.04,35.17,160000.0,31.7737,31.8915,31.7646,31.8824,160000.0
2020-01-23 09:30:00,34.92,35.3,34.52,34.91,179324.0,31.6558,32.0003,31.2932,31.6468,179324.0
2020-01-23 10:00:00,34.91,35.05,34.75,34.94,92611.0,31.6468,31.7737,31.5017,31.6739,92611.0
2020-01-23 10:30:00,34.93,35.0,34.81,34.86,50310.0,31.6649,31.7283,31.5561,31.6014,50310.0
2020-01-23 11:00:00,34.86,35.0,34.71,34.79,59453.0,31.6014,31.7283,31.4654,31.538,59453.0
2020-01-23 11:30:00,34.78,34.94,34.75,34.8,72108.0,31.5289,31.6739,31.5017,31.547,72108.0
2020-01-23 12:00:00,34.8,34.9,34.78,34.86,57188.0,31.547,31.6377,31.5289,31.6014,57188.0
2020-01-23 12:30:00,34.85,34.9,34.8,34.9,52787.0,31.5924,31.6377,31.547,31.6377,52787.0
2020-01-23 13:00:00,34.91,35.09,34.9,35.02,31949.0,31.6468,31.8099,31.6377,31.7465,31949.0
2020-01-23 13:30:00,35.03,35.16,34.99,35.03,164295.0,31.7555,31.8734,31.7193,31.7555,164295.0
2020-01-23 14:00:00,35.04,35.12,34.99,35.07,98462.0,31.7646,31.8371,31.7193,31.7918,98462.0
2020-01-23 14:30:00,35.08,35.15,35.0,35.09,65736.0,31.8009,31.8643,31.7283,31.8099,65736.0
2020-01-23 15:00:00,35.09,35.15,35.04,35.11,68213.0,31.8099,31.8643,31.7646,31.8281,68213.0
2020-01-23 15:30:00,35.11,35.35,35.09,35.25,292386.0,31.8281,32.0456,31.8099,31.955,292386.0
2020-01-24 09:30:00,35.23,35.37,34.94,35.21,121991.0,31.9368,32.0638,31.6739,31.9187,121991.0
2020-01-24 10:00:00,35.21,35.21,35.05,35.06,129549.0,31.9187,31.9187,31.7737,31.7827,129549.0
2020-01-24 10:30:00,35.04,35.06,34.83,34.9,73280.0,31.7646,31.7827,31.5742,31.6377,73280.0
2020-01-24 11:00:00,34.89,35.03,34.86,34.95,91788.0,31.6286,31.7555,31.6014,31.683,91788.0
2020-01-24 11:30:00,34.97,35.04,34.79,34.79,86349.0,31.7011,31.7646,31.538,31.538,86349.0
2020-01-24 12:00:00,34.8,34.83,34.64,34.78,44772.0,31.547,31.5742,31.402,31.5289,44772.0
2020-01-24 12:30:00,34.79,34.92,34.77,34.88,35027.0,31.538,31.6558,31.5198,31.6196,35027.0
2020-01-24 13:00:00,34.88,35.03,34.83,35.0,59729.0,31.6196,31.7555,31.5742,31.7283,59729.0
2020-01-24 13:30:00,35.0,35.09,34.96,35.07,117937.0,31.7283,31.8099,31.6921,31.7918,117937.0
2020-01-24 14:00:00,35.07,35.09,34.98,35.02,93328.0,31.7918,31.8099,31.7102,31.7465,93328.0
2020-01-24 14:30:00,35.02,35.28,35.01,35.25,153739.0,31.7465,31.9822,31.7374,31.955,153739.0
2020-01-24 15:00:00,35.26,35.5,35.22,35.48,184005.0,31.964,32.1816,31.9278,32.1635,184005.0
2020-01-24 15:30:00,35.47,35.47,35.13,35.24,326018.0,32.1544,32.1544,31.8462,31.9459,326018.0
2020-01-27 09:30:00,34.64,34.96,34.36,34.95,213951.0,31.402,31.6921,31.1482,31.683,213951.0
2020-01-27 10:00:00,34.95,35.1,34.7,35.09,180796.0,31.683,31.819,31.4564,31.8099,180796.0
2020-01-27 10:30:00,35.09,35.11,34.57,34.66,107374.0,31.8099,31.8281,31.3385,31.4201,107374.0
2020-01-27 11:00:00,34.65,34.71,34.46,34.63,95963.0,31.4111,31.4654,31.2388,31.3929,95963.0
2020-01-27 11:30:00,34.62,34.83,34.53,34.82,173406.0,31.3839,31.5742,31.3023,31.5652,173406.0
2020-01-27 12:00:00,34.81,34.86,34.71,34.74,169934.0,31.5561,31.6014,31.4654,31.4926,169934.0
2020-01-27 12:30:00,34.73,34.77,34.71,34.76,81499.0,31.4836,31.5198,31.4654,31.5108,81499.0
2020-01-27 13:00:00,34.75,34.88,34.74,34.84,90727.0,31.5017,31.6196,31.4926,31.5833,90727.0
2020-01-27 13:30:00,34.84,34.89,34.78,34.8,74203.0,31.5833,31.6286,31.5289,31.547,74203.0
2020-01-27 14:00:00,34.8,34.87,34.75,34.78,106672.0,31.547,31.6105,31.5017,31.5289,106672.0
2020-01-27 14:30:00,34.79,34.85,34.75,34.81,170217.0,31.538,31.5924,31.5017,31.5561,170217.0
2020-01-27 15:00:00,34.82,35.02,34.76,34.89,115704.0,31.5652,31.7465,31.5108,31.6286,115704.0
2020-01-27 15:30:00,34.88,34.93,34.81,34.83,425644.0,31.6196,31.6649,31.5561,31.5742,425644.0
2020-01-28 09:30:00,32.61,34.22,32.45,33.94,1738072.0,29.5617,31.0212,29.4167,30.7674,1738072.0
2020-01-28 10:00:00,33.94,34.46,33.78,33.82,796474.0,30.7674,31.2388,30.6224,30.6586,796474.0
2020-01-28 10:30:00,33.8,33.83,33.37,33.47,716591.0,30.6405,30.6677,30.2507,30.3414,716591.0
2020-01-28 11:00:00,33.48,33.57,33.13,33.47,437077.0,30.3504,30.432,30.0331,30.3414,437077.0
2020-01-28 11:30:00,33.5,33.73,33.33,33.65,348382.0,30.3686,30.5771,30.2144,30.5045,348382.0
2020-01-28 12:00:00,33.65,33.65,33.31,33.36,208852.0,30.5045,30.5045,30.1963,30.2416,208852.0
2020-01-28 12:30:00,33.37,33.68,33.34,33.48,176992.0,30.2507,30.5317,30.2235,30.3504,176992.0
2020-01-28 13:00:00,33.49,33.7,33.35,33.65,183116.0,30.3595,30.5499,30.2326,30.5045,183116.0
2020-01-28 13:30:00,33.65,34.14,33.53,34.12,330532.0,30.5045,30.9487,30.3957,30.9306,330532.0
2020-01-28 14:00:00,34.13,34.13,33.69,33.84,323977.0,30.9397,30.9397,30.5408,30.6768,323977.0
2020-01-28 14:30:00,33.83,34.02,33.75,33.9,227255.0,30.6677,30.8399,30.5952,30.7312,227255.0
2020-01-28 15:00:00,33.91,34.07,33.82,34.02,303832.0,30.7402,30.8853,30.6586,30.8399,303832.0
2020-01-28 15:30:00,34.02,34.03,33.78,33.81,679694.0,30.8399,30.849,30.6224,30.6496,679694.0
2020-01-29 09:30:00,34.1,34.77,33.73,33.79,257739.0,30.9125,31.5198,30.5771,30.6314,257739.0
2020-01-29 10:00:00,33.79,33.86,33.38,33.53,266408.0,30.6314,30.6949,30.2598,30.3957,266408.0
2020-01-29 10:30:00,33.54,34.04,33.48,33.97,162443.0,30.4048,30.8581,30.3504,30.7946,162443.0
2020-01-29 11:00:00,33.98,34.22,33.92,34.18,142267.0,30.8037,31.0212,30.7493,30.985,142267.0
2020-01-29 11:30:00,34.18,34.19,33.99,34.09,120362.0,30.985,30.9941,30.8127,30.9034,120362.0
2020-01-29 12:00:00,34.09,34.1,33.96,34.06,110925.0,30.9034,30.9125,30.7856,30.8762,110925.0
2020-01-29 12:30:00,34.07,34.14,34.05,34.07,78381.0,30.8853,30.9487,30.8671,30.8853,78381.0
2020-01-29 13:00:00,34.08,34.23,34.06,34.23,126858.0,30.8943,31.0303,30.8762,31.0303,126858.0
2020-01-29 13:30:00,34.23,34.26,34.1,34.23,98596.0,31.0303,31.0575,30.9125,31.0303,98596.0
2020-01-29 14:00:00,34.25,34.26,34.04,34.07,117608.0,31.0484,31.0575,30.8581,30.8853,117608.0
2020-01-29 14:30:00,34.08,34.12,33.86,33.86,140207.0,30.8943,30.9306,30.6949,30.6949,140207.0
2020-01-29 15:00:00,33.87,33.9,33.69,33.87,141896.0,30.704,30.7312,30.5408,30.704,141896.0
2020-01-29 15:30:00,33.87,33.92,33.76,33.82,265716.0,30.704,30.7493,30.6042,30.6586,265716.0
2020-01-30 09:30:00,33.43,33.66,33.34,33.59,154009.0,30.3051,30.5136,30.2235,30.4501,154009.0
2020-01-30 10:00:00,33.59,33.86,33.58,33.85,114691.0,30.4501,30.6949,30.4411,30.6858,114691.0
2020-01-30 10:30:00,33.86,33.87,33.52,33.63,84655.0,30.6949,30.704,30.3867,30.4864,84655.0
2020-01-30 11:00:00,33.64,33.82,33.64,33.79,81530.0,30.4955,30.6586,30.4955,30.6314,81530.0
2020-01-30 11:30:00,33.75,33.79,33.57,33.58,71934.0,30.5952,30.6314,30.432,30.4411,71934.0
2020-01-30 12:00:00,33.57,33.61,33.31,33.32,65869.0,30.432,30.4683,30.1963,30.2054,65869.0
2020-01-30 12:30:00,33.32,33.4,33.2,33.35,68695.0,30.2054,30.2779,30.0966,30.2326,68695.0
2020-01-30 13:00:00,33.37,33.37,33.27,33.29,46613.0,30.2507,30.2507,30.1601,30.1782,46613.0
2020-01-30 13:30:00,33.29,33.48,33.23,33.38,66136.0,30.1782,30.3504,30.1238,30.2598,66136.0
2020-01-30 14:00:00,33.39,33.66,33.37,33.61,66098.0,30.2688,30.5136,30.2507,30.4683,66098.0
2020-01-30 14:30:00,33.61,33.83,33.54,33.8,66300.0,30.4683,30.6677,30.4048,30.6405,66300.0
2020-01-30 15:00:00,33.8,33.97,33.77,33.93,87457.0,30.6405,30.7946,30.6133,30.7584,87457.0
2020-01-30 15:30:00,33.94,34.01,33.83,33.96,347878.0,30.7674,30.8309,30.6677,30.7856,347878.0
2020-01-31 09:30:00,33.7,33.89,33.24,33.31,81897.0,30.5499,30.7221,30.1329,30.1963,81897.0
2020-01-31 10:00:00,33.32,33.32,33.05,33.17,92900.0,30.2054,30.2054,29.9606,30.0694,92900.0
2020-01-31 10:30:00,33.18,33.36,33.16,33.19,53326.0,30.0785,30.2416,30.0603,30.0875,53326.0
2020-01-31 11:00:00,33.2,33.27,33.14,33.2,44352.0,30.0966,30.1601,30.0422,30.0966,44352.0
2020-01-31 11:30:00,33.22,33.59,33.22,33.59,42906.0,30.1147,30.4501,30.1147,30.4501,42906.0
2020-01-31 12:00:00,33.59,33.62,33.4,33.49,60504.0,30.4501,30.4773,30.2779,30.3595,60504.0
2020-01-31 12:30:00,33.49,33.49,33.19,33.43,47376.0,30.3595,30.3595,30.0875,30.3051,47376.0
2020-01-31 13:00:00,33.43,33.5,33.31,33.38,36680.0,30.3051,30.3686,30.1963,30.2598,36680.0
2020-01-31 13:30:00,33.37,33.39,33.25,33.27,37092.0,30.2507,30.2688,30.1419,30.1601,37092.0
2020-01-31 14:00:00,33.29,33.35,33.22,33.34,55873.0,30.1782,30.2326,30.1147,30.2235,55873.0
2020-01-31 14:30:00,33.33,33.48,33.31,33.45,64564.0,30.2144,30.3504,30.1963,30.3232,64564.0
2020-01-31 15:00:00,33.46,33.48,33.32,33.42,84133.0,30.3323,30.3504,30.2054,30.296,84133.0
2020-01-31 15:30:00,33.42,33.49,33.28,33.39,229756.0,30.296,30.3595,30.1691,30.2688,229756.0
2020-02-03 09:30:00,33.69,34.11,33.51,33.88,104791.0,30.5408,30.9215,30.3776,30.713,104791.0
2020-02-03 10:00:00,33.92,34.12,33.83,33.91,74240.0,30.7493,30.9306,30.6677,30.7402,74240.0
2020-02-03 10:30:00,33.93,33.94,33.71,33.88,75181.0,30.7584,30.7674,30.5589,30.713,75181.0
2020-02-03 11:00:00,33.9,33.97,33.66,33.71,65188.0,30.7312,30.7946,30.5136,30.5589,65188.0
2020-02-03 11:30:00,33.69,33.69,33.54,33.63,32378.0,30.5408,30.5408,30.4048,30.4864,32378.0
2020-02-03 12:00:00,33.65,33.8,33.6,33.7,26116.0,30.5045,30.6405,30.4592,30.5499,26116.0
2020-02-03 12:30:00,33.69,33.8,33.64,33.79,22338.0,30.5408,30.6405,30.4955,30.6314,22338.0
2020-02-03 13:00:00,33.8,33.81,33.65,33.75,28297.0,30.6405,30.6496,30.5045,30.5952,28297.0
2020-02-03 13:30:00,33.77,33.84,33.74,33.83,26969.0,30.6133,30.6768,30.5861,30.6677,26969.0
2020-02-03 14:00:00,33.82,33.84,33.75,33.81,30115.0,30.6586,30.6768,30.5952,30.6496,30115.0
2020-02-03 14:30:00,33.81,33.95,33.75,33.87,81189.0,30.6496,30.7765,30.5952,30.704,81189.0
2020-02-03 15:00:00,33.88,34.04,33.87,34.02,63908.0,30.713,30.8581,30.704,30.8399,63908.0
2020-02-03 15:30:00,34.02,34.13,33.89,34.1,457287.0,30.8399,30.9397,30.7221,30.9125,457287.0
2020-02-04 09:30:00,34.8,34.91,34.52,34.91,112244.0,31.547,31.6468,31.2932,31.6468,112244.0
2020-02-04 10:00:00,34.9,34.96,34.62,34.68,90017.0,31.6377,31.6921,31.3839,31.4383,90017.0
2020-02-04 10:30:00,34.68,34.69,34.37,34.37,60117.0,31.4383,31.4473,31.1572,31.1572,60117.0
2020-02-04 11:00:00,34.37,34.5,34.32,34.44,54754.0,31.1572,31.2751,31.1119,31.2207,54754.0
2020-02-04 11:30:00,34.45,34.6,34.41,34.58,76852.0,31.2297,31.3657,31.1935,31.3476,76852.0
2020-02-04 12:00:00,34.57,34.57,34.48,34.54,27881.0,31.3385,31.3385,31.2569,31.3113,27881.0
2020-02-04 12:30:00,34.55,34.62,34.54,34.6,26727.0,31.3204,31.3839,31.3113,31.3657,26727.0
2020-02-04 13:00:00,34.61,34.62,34.49,34.49,23969.0,31.3748,31.3839,31.266,31.266,23969.0
2020-02-04 13:30:00,34.49,34.51,34.43,34.44,29222.0,31.266,31.2841,31.2116,31.2207,29222.0
2020-02-04 14:00:00,34.45,34.45,34.32,34.33,31283.0,31.2297,31.2297,31.1119,31.121,31283.0
2020-02-04 14:30:00,34.32,34.5,34.29,34.42,45114.0,31.1119,31.2751,31.0847,31.2026,45114.0
2020-02-04 15:00:00,34.41,34.43,34.38,34.38,52205.0,31.1935,31.2116,31.1663,31.1663,52205.0
2020-02-04 15:30:00,34.38,34.47,34.26,34.3,221411.0,31.1663,31.2479,31.0575,31.0938,221411.0
2020-02-05 09:30:00,34.73,35.13,34.71,34.9,111610.0,31.4836,31.8462,31.4654,31.6377,111610.0
2020-02-05 10:00:00,34.88,35.09,34.78,34.88,111724.0,31.6196,31.8099,31.5289,31.6196,111724.0
2020-02-05 10:30:00,34.87,34.93,34.8,34.87,53852.0,31.6105,31.6649,31.547,31.6105,53852.0
2020-02-05 11:00:00,34.87,35.26,34.85,35.03,198974.0,31.6105,31.964,31.5924,31.7555,198974.0
2020-02-05 11:30:00,35.06,35.15,34.95,35.12,86377.0,31.7827,31.8643,31.683,31.8371,86377.0
2020-02-05 12:00:00,35.12,35.21,35.04,35.1,53825.0,31.8371,31.9187,31.7646,31.819,53825.0
2020-02-05 12:30:00,35.12,35.22,35.1,35.13,49798.0,31.8371,31.9278,31.819,31.8462,49798.0
2020-02-05 13:00:00,35.13,35.14,35.01,35.01,47162.0,31.8462,31.8553,31.7374,31.7374,47162.0
2020-02-05 13:30:00,35.01,35.07,34.92,34.94,54335.0,31.7374,31.7918,31.6558,31.6739,54335.0
2020-02-05 14:00:00,34.94,35.12,34.92,35.09,65875.0,31.6739,31.8371,31.6558,31.8099,65875.0
2020-02-05 14:30:00,35.09,35.28,35.09,35.26,59134.0,31.8099,31.9822,31.8099,31.964,59134.0
2020-02-05 15:00:00,35.27,35.36,35.2,35.31,125803.0,31.9731,32.0547,31.9096,32.0094,125803.0
2020-02-05 15:30:00,35.3,35.37,35.19,35.34,388612.0,32.0003,32.0638,31.9006,32.0366,388612.0
2020-02-06 09:30:00,35.5,35.6,34.86,35.13,94117.0,32.1816,32.2723,31.6014,31.8462,94117.0
2020-02-06 10:00:00,35.13,35.27,34.87,34.94,40617.0,31.8462,31.9731,31.6105,31.6739,40617.0
2020-02-06 10:30:00,34.91,35.1,34.85,34.97,29613.0,31.6468,31.819,31.5924,31.7011,29613.0
2020-02-06 11:00:00,34.98,35.13,34.92,35.02,38746.0,31.7102,31.8462,31.6558,31.7465,38746.0
2020-02-06 11:30:00,35.03,35.13,34.97,35.01,30823.0,31.7555,31.8462,31.7011,31.7374,30823.0
2020-02-06 12:00:00,35.0,35.05,34.92,34.98,34693.0,31.7283,31.7737,31.6558,31.7102,34693.0
2020-02-06 12:30:00,34.99,35.0,34.83,34.84,36225.0,31.7193,31.7283,31.5742,31.5833,36225.0
2020-02-06 13:00:00,34.85,34.89,34.77,34.85,64935.0,31.5924,31.6286,31.5198,31.5924,64935.0
2020-02-06 13:30:00,34.84,34.85,34.76,34.8,45316.0,31.5833,31.5924,31.5108,31.547,45316.0
2020-02-06 14:00:00,34.8,34.81,34.62,34.75,66759.0,31.547,31.5561,31.3839,31.5017,66759.0
2020-02-06 14:30:00,34.76,34.79,34.68,34.71,55942.0,31.5108,31.538,31.4383,31.4654,55942.0
2020-02-06 15:00:00,34.72,34.74,34.55,34.59,85775.0,31.4745,31.4926,31.3204,31.3567,85775.0
2020-02-06 15:30:00,34.59,34.68,34.5,34.5,262164.0,31.3567,31.4383,31.2751,31.2751,262164.0
2020-02-07 09:30:00,34.25,34.26,33.95,33.95,54739.0,31.0484,31.0575,30.7765,30.7765,54739.0
2020-02-07 10:00:00,33.95,34.21,33.81,34.19,48714.0,30.7765,31.0122,30.6496,30.9941,48714.0
2020-02-07 10:30:00,34.16,34.18,34.04,34.05,34356.0,30.9669,30.985,30.8581,30.8671,34356.0
2020-02-07 11:00:00,34.01,34.26,33.94,34.21,60513.0,30.8309,31.0575,30.7674,31.0122,60513.0
2020-02-07 11:30:00,34.2,34.32,34.11,34.12,38511.0,31.0031,31.1119,30.9215,30.9306,38511.0
2020-02-07 12:00:00,34.11,34.26,34.1,34.24,30247.0,30.9215,31.0575,30.9125,31.0394,30247.0
2020-02-07 12:30:00,34.23,34.24,34.1,34.13,28788.0,31.0303,31.0394,30.9125,30.9397,28788.0
2020-02-07 13:00:00,34.12,34.14,34.06,34.12,25419.0,30.9306,30.9487,30.8762,30.9306,25419.0
2020-02-07 13:30:00,34.13,34.2,34.1,34.13,25831.0,30.9397,31.0031,30.9125,30.9397,25831.0
2020-02-07 14:00:00,34.12,34.13,34.0,34.05,51320.0,30.9306,30.9397,30.8218,30.8671,51320.0
2020-02-07 14:30:00,34.05,34.06,33.94,34.0,35207.0,30.8671,30.8762,30.7674,30.8218,35207.0
2020-02-07 15:00:00,34.01,34.02,33.92,33.92,46666.0,30.8309,30.8399,30.7493,30.7493,46666.0
2020-02-07 15:30:00,33.93,33.94,33.78,33.87,325292.0,30.7584,30.7674,30.6224,30.704,325292.0
2020-02-10 09:30:00,33.83,33.83,33.22,33.33,83408.0,30.6677,30.6677,30.1147,30.2144,83408.0
2020-02-10 10:00:00,33.36,33.72,33.35,33.58,87466.0,30.2416,30.568,30.2326,30.4411,87466.0
2020-02-10 10:30:00,33.55,33.67,33.54,33.61,27775.0,30.4139,30.5227,30.4048,30.4683,27775.0
2020-02-10 11:00:00,33.63,33.73,33.58,33.71,42242.0,30.4864,30.5771,30.4411,30.5589,42242.0
2020-02-10 11:30:00,33.71,33.72,33.61,33.71,31276.0,30.5589,30.568,30.4683,30.5589,31276.0
2020-02-10 12:00:00,33.7,33.74,33.67,33.7,33686.0,30.5499,30.5861,30.5227,30.5499,33686.0
2020-02-10 12:30:00,33.7,33.72,33.62,33.64,27567.0,30.5499,30.568,30.4773,30.4955,27567.0
2020-02-10 13:00:00,33.64,33.65,33.52,33.64,43940.0,30.4955,30.5045,30.3867,30.4955,43940.0
2020-02-10 13:30:00,33.63,33.64,33.57,33.61,23730.0,30.4864,30.4955,30.432,30.4683,23730.0
2020-02-10 14:00:00,33.61,33.75,33.61,33.75,41259.0,30.4683,30.5952,30.4683,30.5952,41259.0
2020-02-10 14:30:00,33.75,33.8,33.73,33.77,28638.0,30.5952,30.6405,30.5771,30.6133,28638.0
2020-02-10 15:00:00,33.77,33.86,33.77,33.83,36244.0,30.6133,30.6949,30.6133,30.6677,36244.0
2020-02-10 15:30:00,33.84,33.94,33.79,33.92,143497.0,30.6768,30.7674,30.6314,30.7493,143497.0
2020-02-11 09:30:00,34.09,34.22,33.87,34.21,52006.0,30.9034,31.0212,30.704,31.0122,52006.0
2020-02-11 10:00:00,34.2,34.34,34.18,34.19,35957.0,31.0031,31.13,30.985,30.9941,35957.0
2020-02-11 10:30:00,34.18,34.44,34.18,34.43,43296.0,30.985,31.2207,30.985,31.2116,43296.0
2020-02-11 11:00:00,34.45,34.47,34.27,34.3,42618.0,31.2297,31.2479,31.0666,31.0938,42618.0
2020-02-11 11:30:00,34.3,34.34,34.23,34.3,22848.0,31.0938,31.13,31.0303,31.0938,22848.0
2020-02-11 12:00:00,34.3,34.43,34.29,34.37,49336.0,31.0938,31.2116,31.0847,31.1572,49336.0
2020-02-11 12:30:00,34.36,34.36,34.19,34.22,55260.0,31.1482,31.1482,30.9941,31.0212,55260.0
2020-02-11 13:00:00,34.21,34.39,34.17,34.37,22273.0,31.0122,31.1754,30.9759,31.1572,22273.0
2020-02-11 13:30:00,34.37,34.44,34.36,34.39,22559.0,31.1572,31.2207,31.1482,31.1754,22559.0
2020-02-11 14:00:00,34.39,34.41,34.31,34.41,37106.0,31.1754,31.1935,31.1028,31.1935,37106.0
2020-02-11 14:30:00,34.42,34.42,34.23,34.24,56521.0,31.2026,31.2026,31.0303,31.0394,56521.0
2020-02-11 15:00:00,34.23,34.28,34.21,34.27,39345.0,31.0303,31.0756,31.0122,31.0666,39345.0
2020-02-11 15:30:00,34.26,34.27,34.15,34.18,158478.0,31.0575,31.0666,30.9578,30.985,158478.0
2020-02-12 09:30:00,34.68,34.98,34.59,34.77,70562.0,31.4383,31.7102,31.3567,31.5198,70562.0
2020-02-12 10:00:00,34.77,34.84,34.67,34.73,26226.0,31.5198,31.5833,31.4292,31.4836,26226.0
2020-02-12 10:30:00,34.71,34.77,34.56,34.65,20551.0,31.4654,31.5198,31.3295,31.4111,20551.0
2020-02-12 11:00:00,34.65,34.7,34.6,34.65,21675.0,31.4111,31.4564,31.3657,31.4111,21675.0
2020-02-12 11:30:00,34.65,34.65,34.41,34.48,36299.0,31.4111,31.4111,31.1935,31.2569,36299.0
2020-02-12 12:00:00,34.49,34.52,34.38,34.43,30115.0,31.266,31.2932,31.1663,31.2116,30115.0
2020-02-12 12:30:00,34.43,34.52,34.41,34.46,69358.0,31.2116,31.2932,31.1935,31.2388,69358.0
2020-02-12 13:00:00,34.46,34.47,34.33,34.41,47236.0,31.2388,31.2479,31.121,31.1935,47236.0
2020-02-12 13:30:00,34.41,34.49,34.4,34.46,38725.0,31.1935,31.266,31.1844,31.2388,38725.0
2020-02-12 14:00:00,34.45,34.53,34.43,34.45,40940.0,31.2297,31.3023,31.2116,31.2297,40940.0
2020-02-12 14:30:00,34.44,34.51,34.41,34.47,46686.0,31.2207,31.2841,31.1935,31.2479,46686.0
2020-02-12 15:00:00,34.48,34.62,34.47,34.59,48623.0,31.2569,31.3839,31.2479,31.3567,48623.0
2020-02-12 15:30:00,34.59,34.72,34.55,34.71,204381.0,31.3567,31.4745,31.3204,31.4654,204381.0
2020-02-13 09:30:00,34.36,34.43,34.14,34.32,126680.0,31.1482,31.2116,30.9487,31.1119,126680.0
2020-02-13 10:00:00,34.29,34.45,33.99,34.34,105532.0,31.0847,31.2297,30.8127,31.13,105532.0
2020-02-13 10:30:00,34.35,34.36,34.15,34.29,64590.0,31.1391,31.1482,30.9578,31.0847,64590.0
2020-02-13 11:00:00,34.28,34.36,34.16,34.34,56893.0,31.0756,31.1482,30.9669,31.13,56893.0
2020-02-13 11:30:00,34.33,34.47,34.31,34.37,44453.0,31.121,31.2479,31.1028,31.1572,44453.0
2020-02-13 12:00:00,34.37,34.5,34.37,34.42,23588.0,31.1572,31.2751,31.1572,31.2026,23588.0
2020-02-13 12:30:00,34.44,34.44,34.31,34.31,16579.0,31.2207,31.2207,31.1028,31.1028,16579.0
2020-02-13 13:00:00,34.31,34.32,34.13,34.32,31809.0,31.1028,31.1119,30.9397,31.1119,31809.0
2020-02-13 13:30:00,34.33,34.4,34.3,34.34,23763.0,31.121,31.1844,31.0938,31.13,23763.0
2020-02-13 14:00:00,34.34,34.46,34.33,34.45,32971.0,31.13,31.2388,31.121,31.2297,32971.0
2020-02-13 14:30:00,34.46,34.5,34.42,34.5,35137.0,31.2388,31.2751,31.2026,31.2751,35137.0
2020-02-13 15:00:00,34.51,34.53,34.42,34.51,32949.0,31.2841,31.3023,31.2026,31.2841,32949.0
2020-02-13 15:30:00,34.51,34.6,34.49,34.56,110436.0,31.2841,31.3657,31.266,31.3295,110436.0
2020-02-14 09:30:00,34.62,34.62,34.19,34.32,39923.0,31.3839,31.3839,30.9941,31.1119,39923.0
2020-02-14 10:00:00,34.31,34.37,34.02,34.24,47244.0,31.1028,31.1572,30.8399,31.0394,47244.0
2020-02-14 10:30:00,34.22,34.34,34.18,34.29,80340.0,31.0212,31.13,30.985,31.0847,80340.0
2020-02-14 11:00:00,34.29,34.35,34.01,34.33,52739.0,31.0847,31.1391,30.8309,31.121,52739.0
2020-02-14 11:30:00,34.33,34.36,34.28,34.33,18372.0,31.121,31.1482,31.0756,31.121,18372.0
2020-02-14 12:00:00,34.33,34.34,34.24,34.28,25548.0,31.121,31.13,31.0394,31.0756,25548.0
2020-02-14 12:30:00,34.29,34.41,34.28,34.36,84855.0,31.0847,31.1935,31.0756,31.1482,84855.0
2020-02-14 13:00:00,34.37,34.37,34.2,34.3,45233.0,31.1572,31.1572,31.0031,31.0938,45233.0
2020-02-14 13:30:00,34.29,34.34,34.26,34.28,31750.0,31.0847,31.13,31.0575,31.0756,31750.0
2020-02-14 14:00:00,34.29,34.38,34.27,34.38,25290.0,31.0847,31.1663,31.0666,31.1663,25290.0
2020-02-14 14:30:00,34.39,34.41,34.32,34.33,24796.0,31.1754,31.1935,31.1119,31.121,24796.0
2020-02-14 15:00:00,34.33,34.45,34.29,34.45,86853.0,31.121,31.2297,31.0847,31.2297,86853.0
2020-02-14 15:30:00,34.45,34.48,34.34,34.36,159612.0,31.2297,31.2569,31.13,31.1482,159612.0
2020-02-18 09:30:00,34.36,34.69,34.21,34.53,64460.0,31.1482,31.4473,31.0122,31.3023,64460.0
2020-02-18 10:00:00,34.5,34.73,34.44,34.44,61857.0,31.2751,31.4836,31.2207,31.2207,61857.0
2020-02-18 10:30:00,34.44,34.56,34.42,34.48,34624.0,31.2207,31.3295,31.2026,31.2569,34624.0
2020-02-18 11:00:00,34.46,34.51,34.12,34.15,39266.0,31.2388,31.2841,30.9306,30.9578,39266.0
2020-02-18 11:30:00,34.16,34.23,34.11,34.16,39439.0,30.9669,31.0303,30.9215,30.9669,39439.0
2020-02-18 12:00:00,34.15,34.4,34.14,34.35,28418.0,30.9578,31.1844,30.9487,31.1391,28418.0
2020-02-18 12:30:00,34.35,34.48,34.35,34.46,22232.0,31.1391,31.2569,31.1391,31.2388,22232.0
2020-02-18 13:00:00,34.47,34.63,34.47,34.59,25499.0,31.2479,31.3929,31.2479,31.3567,25499.0
2020-02-18 13:30:00,34.59,34.67,34.57,34.63,34834.0,31.3567,31.4292,31.3385,31.3929,34834.0
2020-02-18 14:00:00,34.64,34.64,34.56,34.61,30669.0,31.402,31.402,31.3295,31.3748,30669.0
2020-02-18 14:30:00,34.61,34.74,34.6,34.72,75780.0,31.3748,31.4926,31.3657,31.4745,75780.0
2020-02-18 15:00:00,34.72,34.79,34.56,34.56,50682.0,31.4745,31.538,31.3295,31.3295,50682.0
2020-02-18 15:30:00,34.57,34.63,34.52,34.59,178458.0,31.3385,31.3929,31.2932,31.3567,178458.0
2020-02-19 09:30:00,34.81,34.94,34.62,34.62,59225.0,31.5561,31.6739,31.3839,31.3839,59225.0
2020-02-19 10:00:00,34.62,34.85,34.62,34.79,68546.0,31.3839,31.5924,31.3839,31.538,68546.0
2020-02-19 10:30:00,34.79,34.82,34.7,34.77,22158.0,31.538,31.5652,31.4564,31.5198,22158.0
2020-02-19 11:00:00,34.79,34.81,34.75,34.75,51776.0,31.538,31.5561,31.5017,31.5017,51776.0
2020-02-19 11:30:00,34.76,34.83,34.74,34.75,27102.0,31.5108,31.5742,31.4926,31.5017,27102.0
2020-02-19 12:00:00,34.75,34.82,34.75,34.75,39705.0,31.5017,31.5652,31.5017,31.5017,39705.0
2020-02-19 12:30:00,34.77,34.81,34.75,34.77,24278.0,31.5198,31.5561,31.5017,31.5198,24278.0
2020-02-19 13:00:00,34.78,34.81,34.75,34.77,48652.0,31.5289,31.5561,31.5017,31.5198,48652.0
2020-02-19 13:30:00,34.76,34.8,34.73,34.73,32993.0,31.5108,31.547,31.4836,31.4836,32993.0
2020-02-19 14:00:00,34.71,34.75,34.66,34.73,24008.0,31.4654,31.5017,31.4201,31.4836,24008.0
2020-02-19 14:30:00,34.73,34.79,34.7,34.73,38700.0,31.4836,31.538,31.4564,31.4836,38700.0
2020-02-19 15:00:00,34.73,34.8,34.68,34.8,58776.0,31.4836,31.547,31.4383,31.547,58776.0
2020-02-19 15:30:00,34.8,34.9,34.76,34.85,165446.0,31.547,31.6377,31.5108,31.5924,165446.0
2020-02-20 09:30:00,35.51,35.56,34.93,35.16,134846.0,32.1907,32.236,31.6649,31.8734,134846.0
2020-02-20 10:00:00,35.14,35.47,35.12,35.47,240057.0,31.8553,32.1544,31.8371,32.1544,240057.0
2020-02-20 10:30:00,35.48,35.7,35.45,35.55,115912.0,32.1635,32.3629,32.1363,32.2269,115912.0
2020-02-20 11:00:00,35.54,35.85,35.54,35.71,117391.0,32.2179,32.4989,32.2179,32.372,117391.0
2020-02-20 11:30:00,35.72,35.73,35.29,35.48,127487.0,32.381,32.3901,31.9912,32.1635,127487.0
2020-02-20 12:00:00,35.47,35.74,35.44,35.71,49971.0,32.1544,32.3992,32.1272,32.372,49971.0
2020-02-20 12:30:00,35.7,35.9,35.65,35.89,42304.0,32.3629,32.5442,32.3176,32.5351,42304.0
2020-02-20 13:00:00,35.88,35.97,35.83,35.91,130610.0,32.5261,32.6077,32.4808,32.5533,130610.0
2020-02-20 13:30:00,35.91,35.92,35.79,35.81,44622.0,32.5533,32.5623,32.4445,32.4626,44622.0
2020-02-20 14:00:00,35.81,35.95,35.81,35.84,63366.0,32.4626,32.5895,32.4626,32.4898,63366.0
2020-02-20 14:30:00,35.84,36.02,35.76,35.83,103698.0,32.4898,32.653,32.4173,32.4808,103698.0
2020-02-20 15:00:00,35.84,35.92,35.82,35.86,68493.0,32.4898,32.5623,32.4717,32.5079,68493.0
2020-02-20 15:30:00,35.86,35.96,35.84,35.88,206478.0,32.5079,32.5986,32.4898,32.5261,206478.0
2020-02-21 09:30:00,35.6,35.76,35.14,35.17,235922.0,32.2723,32.4173,31.8553,31.8824,235922.0
2020-02-21 10:00:00,35.19,35.27,34.95,35.16,90749.0,31.9006,31.9731,31.683,31.8734,90749.0
2020-02-21 10:30:00,35.16,35.22,35.04,35.13,59882.0,31.8734,31.9278,31.7646,31.8462,59882.0
2020-02-21 11:00:00,35.12,35.21,35.06,35.18,34483.0,31.8371,31.9187,31.7827,31.8915,34483.0
2020-02-21 11:30:00,35.16,35.16,35.04,35.06,32810.0,31.8734,31.8734,31.7646,31.7827,32810.0
2020-02-21 12:00:00,35.08,35.21,35.01,35.13,48228.0,31.8009,31.9187,31.7374,31.8462,48228.0
2020-02-21 12:30:00,35.13,35.19,35.12,35.17,39549.0,31.8462,31.9006,31.8371,31.8824,39549.0
2020-02-21 13:00:00,35.19,35.22,35.12,35.16,32204.0,31.9006,31.9278,31.8371,31.8734,32204.0
2020-02-21 13:30:00,35.16,35.21,35.11,35.14,34106.0,31.8734,31.9187,31.8281,31.8553,34106.0
2020-02-21 14:00:00,35.15,35.2,35.1,35.17,64151.0,31.8643,31.9096,31.819,31.8824,64151.0
2020-02-21 14:30:00,35.16,35.23,35.15,35.17,40620.0,31.8734,31.9368,31.8643,31.8824,40620.0
2020-02-21 15:00:00,35.18,35.22,35.11,35.14,59838.0,31.8915,31.9278,31.8281,31.8553,59838.0
2020-02-21 15:30:00,35.14,35.28,35.1,35.22,226847.0,31.8553,31.9822,31.819,31.9278,226847.0
2020-02-24 09:30:00,34.26,34.26,33.72,34.03,275744.0,31.0575,31.0575,30.568,30.849,275744.0
2020-02-24 10:00:00,34.04,34.26,33.95,34.03,98671.0,30.8581,31.0575,30.7765,30.849,98671.0
2020-02-24 10:30:00,34.02,34.28,34.0,34.28,114628.0,30.8399,31.0756,30.8218,31.0756,114628.0
2020-02-24 11:00:00,34.26,34.26,34.08,34.09,65043.0,31.0575,31.0575,30.8943,30.9034,65043.0
2020-02-24 11:30:00,34.11,34.19,33.95,34.14,111163.0,30.9215,30.9941,30.7765,30.9487,111163.0
2020-02-24 12:00:00,34.13,34.25,34.07,34.16,88717.0,30.9397,31.0484,30.8853,30.9669,88717.0
2020-02-24 12:30:00,34.14,34.22,34.06,34.08,48711.0,30.9487,31.0212,30.8762,30.8943,48711.0
2020-02-24 13:00:00,34.07,34.12,34.0,34.12,37065.0,30.8853,30.9306,30.8218,30.9306,37065.0
2020-02-24 13:30:00,34.11,34.11,33.96,33.97,49031.0,30.9215,30.9215,30.7856,30.7946,49031.0
2020-02-24 14:00:00,33.96,34.2,33.91,34.2,46891.0,30.7856,31.0031,30.7402,31.0031,46891.0
2020-02-24 14:30:00,34.19,34.33,34.12,34.3,60770.0,30.9941,31.121,30.9306,31.0938,60770.0
2020-02-24 15:00:00,34.29,34.33,34.22,34.25,48503.0,31.0847,31.121,31.0212,31.0484,48503.0
2020-02-24 15:30:00,34.24,34.26,34.11,34.13,231918.0,31.0394,31.0575,30.9215,30.9397,231918.0
2020-02-25 09:30:00,34.41,34.41,33.36,33.54,112881.0,31.1935,31.1935,30.2416,30.4048,112881.0
2020-02-25 10:00:00,33.52,33.64,33.11,33.14,81368.0,30.3867,30.4955,30.015,30.0422,81368.0
2020-02-25 10:30:00,33.16,33.35,33.01,33.24,57013.0,30.0603,30.2326,29.9244,30.1329,57013.0
2020-02-25 11:00:00,33.25,33.42,33.03,33.36,77208.0,30.1419,30.296,29.9425,30.2416,77208.0
2020-02-25 11:30:00,33.37,33.47,33.24,33.24,45763.0,30.2507,30.3414,30.1329,30.1329,45763.0
2020-02-25 12:00:00,33.27,33.27,33.06,33.08,49128.0,30.1601,30.1601,29.9697,29.9878,49128.0
2020-02-25 12:30:00,33.09,33.19,32.96,32.98,48952.0,29.9969,30.0875,29.879,29.8972,48952.0
2020-02-25 13:00:00,32.98,33.09,32.88,32.9,43009.0,29.8972,29.9969,29.8065,29.8246,43009.0
2020-02-25 13:30:00,32.9,32.95,32.83,32.83,55062.0,29.8246,29.87,29.7612,29.7612,55062.0
2020-02-25 14:00:00,32.82,32.88,32.54,32.58,115559.0,29.7521,29.8065,29.4983,29.5345,115559.0
2020-02-25 14:30:00,32.58,32.89,32.51,32.83,93822.0,29.5345,29.8156,29.4711,29.7612,93822.0
2020-02-25 15:00:00,32.84,33.0,32.64,32.74,126736.0,29.7702,29.9153,29.5889,29.6796,126736.0
2020-02-25 15:30:00,32.74,32.92,32.63,32.75,281281.0,29.6796,29.8428,29.5799,29.6887,281281.0
2020-02-26 09:30:00,33.05,33.09,32.51,32.86,106598.0,29.9606,29.9969,29.4711,29.7884,106598.0
2020-02-26 10:00:00,32.84,32.89,32.59,32.66,134730.0,29.7702,29.8156,29.5436,29.6071,134730.0
2020-02-26 10:30:00,32.69,32.71,32.52,32.61,87578.0,29.6343,29.6524,29.4802,29.5617,87578.0
2020-02-26 11:00:00,32.58,32.84,32.5,32.82,66821.0,29.5345,29.7702,29.462,29.7521,66821.0
2020-02-26 11:30:00,32.8,32.8,32.48,32.53,42429.0,29.734,29.734,29.4439,29.4892,42429.0
2020-02-26 12:00:00,32.53,32.56,32.25,32.35,70012.0,29.4892,29.5164,29.2354,29.326,70012.0
2020-02-26 12:30:00,32.36,32.45,32.27,32.37,33118.0,29.3351,29.4167,29.2535,29.3442,33118.0
2020-02-26 13:00:00,32.36,32.39,32.24,32.29,39551.0,29.3351,29.3623,29.2263,29.2717,39551.0
2020-02-26 13:30:00,32.28,32.28,31.69,31.73,203773.0,29.2626,29.2626,28.7277,28.764,203773.0
2020-02-26 14:00:00,31.76,31.88,31.66,31.78,97356.0,28.7912,28.9,28.7005,28.8093,97356.0
2020-02-26 14:30:00,31.79,31.89,31.49,31.6,231639.0,28.8184,28.909,28.5464,28.6462,231639.0
2020-02-26 15:00:00,31.62,31.91,31.59,31.77,100595.0,28.6643,28.9272,28.6371,28.8003,100595.0
2020-02-26 15:30:00,31.78,31.89,31.71,31.78,276483.0,28.8093,28.909,28.7459,28.8093,276483.0
2020-02-27 09:30:00,31.12,31.19,30.29,30.46,139392.0,28.211,28.2745,27.4586,27.6127,139392.0
2020-02-27 10:00:00,30.47,30.67,30.26,30.4,172563.0,27.6218,27.8031,27.4314,27.5583,172563.0
2020-02-27 10:30:00,30.4,31.07,30.27,31.07,107332.0,27.5583,28.1657,27.4405,28.1657,107332.0
2020-02-27 11:00:00,31.04,31.62,31.03,31.4,85331.0,28.1385,28.6643,28.1294,28.4649,85331.0
2020-02-27 11:30:00,31.42,31.76,31.32,31.74,65967.0,28.483,28.7912,28.3923,28.7731,65967.0
2020-02-27 12:00:00,31.73,32.12,31.69,32.0,77445.0,28.764,29.1175,28.7277,29.0088,77445.0
2020-02-27 12:30:00,32.0,32.24,32.0,32.13,74232.0,29.0088,29.2263,29.0088,29.1266,74232.0
2020-02-27 13:00:00,32.1,32.28,31.93,31.95,72446.0,29.0994,29.2626,28.9453,28.9634,72446.0
2020-02-27 13:30:00,31.93,31.99,31.57,31.68,63764.0,28.9453,28.9997,28.619,28.7187,63764.0
2020-02-27 14:00:00,31.65,31.78,31.51,31.75,59175.0,28.6915,28.8093,28.5646,28.7821,59175.0
2020-02-27 14:30:00,31.76,31.76,31.58,31.62,55675.0,28.7912,28.7912,28.628,28.6643,55675.0
2020-02-27 15:00:00,31.63,31.65,31.48,31.56,80542.0,28.6734,28.6915,28.5374,28.6099,80542.0
2020-02-27 15:30:00,31.56,31.65,31.17,31.19,224505.0,28.6099,28.6915,28.2564,28.2745,224505.0
2020-02-28 09:30:00,30.31,30.79,30.01,30.06,124883.0,27.4767,27.9119,27.2048,27.2501,124883.0
2020-02-28 10:00:00,30.08,30.25,29.7,29.76,128077.0,27.2682,27.4223,26.9238,26.9782,128077.0
2020-02-28 10:30:00,29.75,30.07,29.6,29.95,154669.0,26.9691,27.2592,26.8331,27.1504,154669.0
2020-02-28 11:00:00,29.95,30.41,29.95,30.34,180083.0,27.1504,27.5674,27.1504,27.5039,180083.0
2020-02-28 11:30:00,30.38,31.08,30.37,30.58,186526.0,27.5402,28.1748,27.5311,27.7215,186526.0
2020-02-28 12:00:00,30.58,30.68,30.34,30.61,69208.0,27.7215,27.8122,27.5039,27.7487,69208.0
2020-02-28 12:30:00,30.63,30.75,30.42,30.68,66238.0,27.7668,27.8756,27.5765,27.8122,66238.0
2020-02-28 13:00:00,30.67,30.75,30.4,30.56,71909.0,27.8031,27.8756,27.5583,27.7034,71909.0
2020-02-28 13:30:00,30.55,30.55,30.11,30.16,94087.0,27.6943,27.6943,27.2954,27.3408,94087.0
2020-02-28 14:00:00,30.16,30.21,29.97,30.13,82936.0,27.3408,27.3861,27.1685,27.3136,82936.0
2020-02-28 14:30:00,30.13,30.46,30.11,30.23,144333.0,27.3136,27.6127,27.2954,27.4042,144333.0
2020-02-28 15:00:00,30.19,30.46,30.01,30.02,156940.0,27.368,27.6127,27.2048,27.2138,156940.0
2020-02-28 15:30:00,30.03,30.44,29.83,30.44,440219.0,27.2229,27.5946,27.0416,27.5946,440219.0
2020-03-02 09:30:00,30.41,30.48,29.63,29.66,236007.0,27.5674,27.6308,26.8603,26.8875,236007.0
2020-03-02 10:00:00,29.69,29.96,29.62,29.95,217518.0,26.9147,27.1595,26.8512,27.1504,217518.0
2020-03-02 10:30:00,29.97,30.41,29.81,30.21,75550.0,27.1685,27.5674,27.0235,27.3861,75550.0
2020-03-02 11:00:00,30.24,30.3,29.95,30.25,98706.0,27.4133,27.4677,27.1504,27.4223,98706.0
2020-03-02 11:30:00,30.26,30.45,30.13,30.43,86235.0,27.4314,27.6037,27.3136,27.5855,86235.0
2020-03-02 12:00:00,30.43,30.58,30.34,30.42,79662.0,27.5855,27.7215,27.5039,27.5765,79662.0
2020-03-02 12:30:00,30.42,30.73,30.41,30.72,54226.0,27.5765,27.8575,27.5674,27.8484,54226.0
2020-03-02 13:00:00,30.7,30.75,30.39,30.45,54068.0,27.8303,27.8756,27.5493,27.6037,54068.0
2020-03-02 13:30:00,30.45,30.56,30.3,30.53,65550.0,27.6037,27.7034,27.4677,27.6762,65550.0
2020-03-02 14:00:00,30.5,30.56,30.32,30.32,52690.0,27.649,27.7034,27.4858,27.4858,52690.0
2020-03-02 14:30:00,30.32,30.39,30.1,30.24,80821.0,27.4858,27.5493,27.2864,27.4133,80821.0
2020-03-02 15:00:00,30.25,30.57,30.25,30.53,82382.0,27.4223,27.7124,27.4223,27.6762,82382.0
2020-03-02 15:30:00,30.53,31.06,30.48,31.05,317948.0,27.6762,28.1566,27.6308,28.1476,317948.0
2020-03-03 09:30:00,31.1,31.1,30.22,30.37,138245.0,28.1929,28.1929,27.3952,27.5311,138245.0
2020-03-03 10:00:00,30.31,31.21,30.15,30.25,176992.0,27.4767,28.2926,27.3317,27.4223,176992.0
2020-03-03 10:30:00,30.24,30.59,30.13,30.37,141963.0,27.4133,27.7306,27.3136,27.5311,141963.0
2020-03-03 11:00:00,30.35,30.46,29.75,29.77,283383.0,27.513,27.6127,26.9691,26.9872,283383.0
2020-03-03 11:30:00,29.75,30.08,29.7,29.99,143774.0,26.9691,27.2682,26.9238,27.1867,143774.0
2020-03-03 12:00:00,29.94,29.95,29.6,29.64,117317.0,27.1413,27.1504,26.8331,26.8694,117317.0
2020-03-03 12:30:00,29.68,29.81,29.57,29.65,83596.0,26.9056,27.0235,26.8059,26.8784,83596.0
2020-03-03 13:00:00,29.62,29.62,29.05,29.16,140040.0,26.8512,26.8512,26.3345,26.4342,140040.0
2020-03-03 13:30:00,29.16,29.26,28.89,29.0,148421.0,26.4342,26.5249,26.1895,26.2892,148421.0
2020-03-03 14:00:00,29.0,29.16,28.77,29.12,328248.0,26.2892,26.4342,26.0807,26.398,328248.0
2020-03-03 14:30:00,29.08,29.23,28.78,29.19,123403.0,26.3617,26.4977,26.0898,26.4614,123403.0
2020-03-03 15:00:00,29.19,29.58,29.14,29.58,124865.0,26.4614,26.815,26.4161,26.815,124865.0
2020-03-03 15:30:00,29.57,29.58,29.1,29.24,328958.0,26.8059,26.815,26.3798,26.5068,328958.0
2020-03-04 09:30:00,29.39,29.53,28.94,29.3,231133.0,26.9792,27.1077,26.5661,26.8966,231133.0
2020-03-04 10:00:00,29.33,29.88,29.29,29.72,173526.0,26.9241,27.429,26.8874,27.2821,173526.0
2020-03-04 10:30:00,29.74,29.75,29.15,29.21,105308.0,27.3005,27.3097,26.7589,26.814,105308.0
2020-03-04 11:00:00,29.23,29.43,29.22,29.43,51171.0,26.8323,27.0159,26.8231,27.0159,51171.0
2020-03-04 11:30:00,29.44,29.45,29.27,29.34,54347.0,27.0251,27.0343,26.869,26.9333,54347.0
2020-03-04 12:00:00,29.33,29.55,29.3,29.54,40662.0,26.9241,27.1261,26.8966,27.1169,40662.0
2020-03-04 12:30:00,29.53,29.69,29.46,29.69,28648.0,27.1077,27.2546,27.0435,27.2546,28648.0
2020-03-04 13:00:00,29.69,29.87,29.56,29.85,42727.0,27.2546,27.4198,27.1353,27.4015,42727.0
2020-03-04 13:30:00,29.85,29.95,29.82,29.89,47661.0,27.4015,27.4933,27.3739,27.4382,47661.0
2020-03-04 14:00:00,29.89,30.03,29.83,30.01,50445.0,27.4382,27.5667,27.3831,27.5483,50445.0
2020-03-04 14:30:00,30.02,30.04,29.91,29.97,49419.0,27.5575,27.5759,27.4565,27.5116,49419.0
2020-03-04 15:00:00,29.97,30.01,29.85,29.93,92007.0,27.5116,27.5483,27.4015,27.4749,92007.0
2020-03-04 15:30:00,29.93,30.15,29.91,30.1,273844.0,27.4749,27.6769,27.4565,27.631,273844.0
2020-03-05 09:30:00,29.14,29.18,28.71,28.9,200057.0,26.7497,26.7864,26.355,26.5294,200057.0
2020-03-05 10:00:00,28.9,29.05,28.71,28.71,103354.0,26.5294,26.6671,26.355,26.355,103354.0
2020-03-05 10:30:00,28.69,28.72,28.53,28.56,111943.0,26.3366,26.3642,26.1897,26.2173,111943.0
2020-03-05 11:00:00,28.56,29.21,28.54,29.15,176490.0,26.2173,26.814,26.1989,26.7589,176490.0
2020-03-05 11:30:00,29.16,29.19,28.89,28.95,162408.0,26.7681,26.7956,26.5202,26.5753,162408.0
2020-03-05 12:00:00,28.94,28.98,28.57,28.65,73025.0,26.5661,26.6028,26.2265,26.2999,73025.0
2020-03-05 12:30:00,28.66,28.72,28.26,28.29,104835.0,26.3091,26.3642,25.9419,25.9694,104835.0
2020-03-05 13:00:00,28.27,28.37,28.17,28.37,61561.0,25.9511,26.0429,25.8593,26.0429,61561.0
2020-03-05 13:30:00,28.36,28.46,28.26,28.41,46007.0,26.0337,26.1255,25.9419,26.0796,46007.0
2020-03-05 14:00:00,28.41,28.46,28.11,28.13,84668.0,26.0796,26.1255,25.8042,25.8226,84668.0
2020-03-05 14:30:00,28.14,28.15,27.97,28.0,120215.0,25.8317,25.8409,25.6757,25.7032,120215.0
2020-03-05 15:00:00,28.0,28.01,27.74,27.82,306763.0,25.7032,25.7124,25.4645,25.538,306763.0
2020-03-05 15:30:00,27.81,28.02,27.73,27.81,630940.0,25.5288,25.7216,25.4554,25.5288,630940.0
2020-03-06 09:30:00,26.8,26.89,25.99,26.08,678075.0,24.6017,24.6843,23.8581,23.9407,678075.0
2020-03-06 10:00:00,26.07,26.27,25.75,26.21,686036.0,23.9315,24.1151,23.6378,24.0601,686036.0
2020-03-06 10:30:00,26.19,27.08,26.19,26.94,393838.0,24.0417,24.8587,24.0417,24.7302,393838.0
2020-03-06 11:00:00,26.95,26.99,26.25,26.37,179966.0,24.7394,24.7761,24.0968,24.2069,179966.0
2020-03-06 11:30:00,26.37,26.56,26.27,26.47,67597.0,24.2069,24.3813,24.1151,24.2987,67597.0
2020-03-06 12:00:00,26.48,26.49,26.09,26.12,90256.0,24.3079,24.3171,23.9499,23.9774,90256.0
2020-03-06 12:30:00,26.14,26.46,26.13,26.38,66681.0,23.9958,24.2895,23.9866,24.2161,66681.0
2020-03-06 13:00:00,26.37,26.5,26.31,26.38,74446.0,24.2069,24.3263,24.1518,24.2161,74446.0
2020-03-06 13:30:00,26.4,26.56,26.3,26.34,106834.0,24.2345,24.3813,24.1427,24.1794,106834.0
2020-03-06 14:00:00,26.33,26.34,26.17,26.26,66921.0,24.1702,24.1794,24.0233,24.106,66921.0
2020-03-06 14:30:00,26.27,26.27,25.88,25.98,185051.0,24.1151,24.1151,23.7571,23.8489,185051.0
2020-03-06 15:00:00,25.98,26.08,25.87,25.95,202521.0,23.8489,23.9407,23.7479,23.8214,202521.0
2020-03-06 15:30:00,25.95,26.33,25.91,26.15,595140.0,23.8214,24.1702,23.7847,24.005,595140.0
2020-03-09 09:30:00,24.22,24.22,23.51,23.58,250637.0,22.2333,22.2333,21.5815,21.6458,250637.0
2020-03-09 10:00:00,23.59,23.79,23.22,23.37,281355.0,21.655,21.8386,21.3153,21.453,281355.0
2020-03-09 10:30:00,23.36,23.56,22.93,22.96,227474.0,21.4438,21.6274,21.0491,21.0766,227474.0
2020-03-09 11:00:00,22.98,23.22,22.85,23.09,163244.0,21.095,21.3153,20.9757,21.196,163244.0
2020-03-09 11:30:00,23.09,23.53,23.03,23.53,201014.0,21.196,21.5999,21.1409,21.5999,201014.0
2020-03-09 12:00:00,23.53,23.9,23.47,23.88,272931.0,21.5999,21.9395,21.5448,21.9212,272931.0
2020-03-09 12:30:00,23.88,23.93,23.71,23.72,116120.0,21.9212,21.9671,21.7651,21.7743,116120.0
2020-03-09 13:00:00,23.71,23.82,23.55,23.57,98958.0,21.7651,21.8661,21.6182,21.6366,98958.0
2020-03-09 13:30:00,23.57,23.57,23.05,23.05,104862.0,21.6366,21.6366,21.1593,21.1593,104862.0
2020-03-09 14:00:00,23.06,23.24,22.99,23.12,139219.0,21.1684,21.3337,21.1042,21.2235,139219.0
2020-03-09 14:30:00,23.12,23.62,23.07,23.61,159188.0,21.2235,21.6825,21.1776,21.6733,159188.0
2020-03-09 15:00:00,23.61,23.77,23.5,23.72,236721.0,21.6733,21.8202,21.5723,21.7743,236721.0
2020-03-09 15:30:00,23.72,23.8,23.51,23.52,587377.0,21.7743,21.8477,21.5815,21.5907,587377.0
2020-03-10 09:30:00,24.24,25.26,23.7,24.32,288322.0,22.2516,23.188,21.7559,22.3251,288322.0
2020-03-10 10:00:00,24.32,24.35,23.92,23.94,104243.0,22.3251,22.3526,21.9579,21.9763,104243.0
2020-03-10 10:30:00,23.96,23.96,23.34,23.36,76464.0,21.9946,21.9946,21.4255,21.4438,76464.0
2020-03-10 11:00:00,23.37,23.41,22.69,22.81,80286.0,21.453,21.4897,20.8288,20.9389,80286.0
2020-03-10 11:30:00,22.8,22.83,22.53,22.58,62401.0,20.9298,20.9573,20.6819,20.7278,62401.0
2020-03-10 12:00:00,22.58,23.23,22.58,22.96,58016.0,20.7278,21.3245,20.7278,21.0766,58016.0
2020-03-10 12:30:00,22.95,22.99,22.69,22.73,69025.0,21.0675,21.1042,20.8288,20.8655,69025.0
2020-03-10 13:00:00,22.72,23.2,22.66,23.19,76723.0,20.8563,21.297,20.8013,21.2878,76723.0
2020-03-10 13:30:00,23.19,23.4,23.01,23.08,65169.0,21.2878,21.4806,21.1225,21.1868,65169.0
2020-03-10 14:00:00,23.07,23.68,23.03,23.65,107166.0,21.1776,21.7376,21.1409,21.71,107166.0
2020-03-10 14:30:00,23.67,24.31,23.62,24.25,154922.0,21.7284,22.3159,21.6825,22.2608,154922.0
2020-03-10 15:00:00,24.25,24.69,24.21,24.55,184173.0,22.2608,22.6647,22.2241,22.5362,184173.0
2020-03-10 15:30:00,24.55,25.3,24.48,25.28,478255.0,22.5362,23.2247,22.472,23.2063,478255.0
2020-03-11 09:30:00,24.35,24.45,23.85,23.96,108568.0,22.3526,22.4444,21.8936,21.9946,108568.0
2020-03-11 10:00:00,24.02,24.31,23.73,23.8,66074.0,22.0497,22.3159,21.7835,21.8477,66074.0
2020-03-11 10:30:00,23.79,23.82,23.36,23.56,60380.0,21.8386,21.8661,21.4438,21.6274,60380.0
2020-03-11 11:00:00,23.56,23.94,23.53,23.73,164251.0,21.6274,21.9763,21.5999,21.7835,164251.0
2020-03-11 11:30:00,23.73,23.9,23.54,23.7,95080.0,21.7835,21.9395,21.6091,21.7559,95080.0
2020-03-11 12:00:00,23.7,24.02,23.57,23.66,84127.0,21.7559,22.0497,21.6366,21.7192,84127.0
2020-03-11 12:30:00,23.65,23.66,23.35,23.51,72636.0,21.71,21.7192,21.4347,21.5815,72636.0
2020-03-11 13:00:00,23.49,23.5,23.26,23.37,92339.0,21.5632,21.5723,21.352,21.453,92339.0
2020-03-11 13:30:00,23.38,23.48,22.97,23.21,99595.0,21.4622,21.554,21.0858,21.3061,99595.0
2020-03-11 14:00:00,23.22,23.27,23.06,23.14,97814.0,21.3153,21.3612,21.1684,21.2419,97814.0
2020-03-11 14:30:00,23.15,23.38,23.08,23.18,105493.0,21.2511,21.4622,21.1868,21.2786,105493.0
2020-03-11 15:00:00,23.18,23.23,22.91,23.1,309424.0,21.2786,21.3245,21.0307,21.2052,309424.0
2020-03-11 15:30:00,23.09,23.29,22.98,23.08,473400.0,21.196,21.3796,21.095,21.1868,473400.0
2020-03-12 09:30:00,21.04,21.25,20.39,20.88,129004.0,19.3141,19.5069,18.7175,19.1673,129004.0
2020-03-12 10:00:00,20.89,20.97,20.3,20.44,242222.0,19.1764,19.2499,18.6348,18.7634,242222.0
2020-03-12 10:30:00,20.42,20.59,20.2,20.47,153679.0,18.745,18.901,18.543,18.7909,153679.0
2020-03-12 11:00:00,20.44,20.45,19.96,19.98,134583.0,18.7634,18.7725,18.3227,18.3411,134583.0
2020-03-12 11:30:00,19.98,20.06,19.41,19.43,103473.0,18.3411,18.4145,17.8178,17.8362,103473.0
2020-03-12 12:00:00,19.41,19.69,19.23,19.68,132059.0,17.8178,18.0749,17.6526,18.0657,132059.0
2020-03-12 12:30:00,19.67,20.55,19.5,20.46,268564.0,18.0565,18.8643,17.9005,18.7817,268564.0
2020-03-12 13:00:00,20.42,21.41,20.34,20.68,307328.0,18.745,19.6538,18.6716,18.9837,307328.0
2020-03-12 13:30:00,20.69,20.7,20.26,20.63,129754.0,18.9928,19.002,18.5981,18.9378,129754.0
2020-03-12 14:00:00,20.62,20.72,19.91,19.96,192603.0,18.9286,19.0204,18.2768,18.3227,192603.0
2020-03-12 14:30:00,19.95,20.33,19.88,20.12,136947.0,18.3135,18.6624,18.2493,18.4696,136947.0
2020-03-12 15:00:00,20.12,20.34,20.1,20.28,185289.0,18.4696,18.6716,18.4512,18.6165,185289.0
2020-03-12 15:30:00,20.28,20.37,20.26,20.37,579001.0,18.6165,18.6991,18.5981,18.6991,579001.0
2020-03-13 09:30:00,21.95,22.2,20.77,21.16,286916.0,20.1495,20.379,19.0663,19.4243,286916.0
2020-03-13 10:00:00,21.13,22.25,21.12,22.14,369242.0,19.3968,20.4249,19.3876,20.3239,369242.0
2020-03-13 10:30:00,22.13,22.19,21.45,21.46,212922.0,20.3147,20.3698,19.6905,19.6997,212922.0
2020-03-13 11:00:00,21.47,21.47,20.77,20.79,328798.0,19.7089,19.7089,19.0663,19.0846,328798.0
2020-03-13 11:30:00,20.78,20.88,20.25,20.54,190633.0,19.0755,19.1673,18.5889,18.8551,190633.0
2020-03-13 12:00:00,20.54,21.5,20.41,21.45,333963.0,18.8551,19.7364,18.7358,19.6905,333963.0
2020-03-13 12:30:00,21.44,21.82,21.34,21.34,189284.0,19.6813,20.0302,19.5895,19.5895,189284.0
2020-03-13 13:00:00,21.34,22.15,21.34,22.12,218129.0,19.5895,20.3331,19.5895,20.3055,218129.0
2020-03-13 13:30:00,22.12,22.36,21.86,22.15,175185.0,20.3055,20.5259,20.0669,20.3331,175185.0
2020-03-13 14:00:00,22.15,22.15,21.35,21.47,230027.0,20.3331,20.3331,19.5987,19.7089,230027.0
2020-03-13 14:30:00,21.46,22.14,21.46,22.06,178127.0,19.6997,20.3239,19.6997,20.2505,178127.0
2020-03-13 15:00:00,22.05,22.53,22.04,22.49,257635.0,20.2413,20.6819,20.2321,20.6452,257635.0
2020-03-13 15:30:00,22.49,23.9,22.49,23.75,541171.0,20.6452,21.9395,20.6452,21.8018,541171.0
2020-03-16 09:30:00,20.38,20.58,19.5,20.54,159313.0,18.7083,18.8919,17.9005,18.8551,159313.0
2020-03-16 10:00:00,20.49,21.42,20.37,21.03,252777.0,18.8093,19.663,18.6991,19.305,252777.0
2020-03-16 10:30:00,21.03,22.29,21.02,22.21,363237.0,19.305,20.4616,19.2958,20.3882,363237.0
2020-03-16 11:00:00,22.22,22.39,21.8,21.91,176433.0,20.3973,20.5534,20.0118,20.1128,176433.0
2020-03-16 11:30:00,21.92,22.05,21.17,21.46,158847.0,20.122,20.2413,19.4335,19.6997,158847.0
2020-03-16 12:00:00,21.45,21.5,20.97,21.03,159374.0,19.6905,19.7364,19.2499,19.305,159374.0
2020-03-16 12:30:00,21.04,21.11,20.72,20.73,132911.0,19.3141,19.3784,19.0204,19.0296,132911.0
2020-03-16 13:00:00,20.72,20.96,20.7,20.75,200116.0,19.0204,19.2407,19.002,19.0479,200116.0
2020-03-16 13:30:00,20.75,20.86,20.38,20.76,144399.0,19.0479,19.1489,18.7083,19.0571,144399.0
2020-03-16 14:00:00,20.75,20.78,20.49,20.75,158484.0,19.0479,19.0755,18.8093,19.0479,158484.0
2020-03-16 14:30:00,20.76,21.94,20.74,21.54,189013.0,19.0571,20.1403,19.0387,19.7731,189013.0
2020-03-16 15:00:00,21.54,21.64,21.04,21.06,139645.0,19.7731,19.8649,19.3141,19.3325,139645.0
2020-03-16 15:30:00,21.06,21.12,20.46,20.62,531283.0,19.3325,19.3876,18.7817,18.9286,531283.0
2020-03-17 09:30:00,21.19,21.36,19.78,20.01,178441.0,19.4518,19.6079,18.1575,18.3686,178441.0
2020-03-17 10:00:00,19.95,20.57,19.87,20.43,135128.0,18.3135,18.8827,18.2401,18.7542,135128.0
2020-03-17 10:30:00,20.42,20.56,19.81,19.98,122193.0,18.745,18.8735,18.185,18.3411,122193.0
2020-03-17 11:00:00,20.03,21.17,19.94,21.09,179104.0,18.387,19.4335,18.3044,19.36,179104.0
2020-03-17 11:30:00,21.01,22.05,21.0,22.04,181742.0,19.2866,20.2413,19.2774,20.2321,181742.0
2020-03-17 12:00:00,22.03,22.85,22.0,22.01,214154.0,20.2229,20.9757,20.1954,20.2046,214154.0
2020-03-17 12:30:00,22.01,22.06,21.48,21.64,190120.0,20.2046,20.2505,19.718,19.8649,190120.0
2020-03-17 13:00:00,21.64,21.76,21.41,21.62,188984.0,19.8649,19.9751,19.6538,19.8466,188984.0
2020-03-17 13:30:00,21.62,21.78,21.37,21.52,146542.0,19.8466,19.9934,19.6171,19.7548,146542.0
2020-03-17 14:00:00,21.54,22.27,21.49,22.2,137414.0,19.7731,20.4432,19.7272,20.379,137414.0
2020-03-17 14:30:00,22.2,22.53,21.92,22.07,166729.0,20.379,20.6819,20.122,20.2596,166729.0
2020-03-17 15:00:00,22.09,22.1,21.75,22.07,222325.0,20.278,20.2872,19.9659,20.2596,222325.0
2020-03-17 15:30:00,22.08,22.79,22.07,22.79,580441.0,20.2688,20.9206,20.2596,20.9206,580441.0
2020-03-18 09:30:00,21.12,22.35,20.5,21.73,337214.0,19.3876,20.5167,18.8184,19.9475,337214.0
2020-03-18 10:00:00,21.73,22.1,21.17,21.3,190244.0,19.9475,20.2872,19.4335,19.5528,190244.0
2020-03-18 10:30:00,21.3,21.37,20.58,20.81,169681.0,19.5528,19.6171,18.8919,19.103,169681.0
2020-03-18 11:00:00,20.78,20.78,19.63,19.82,248484.0,19.0755,19.0755,18.0198,18.1942,248484.0
2020-03-18 11:30:00,19.83,20.21,19.51,19.94,153264.0,18.2034,18.5522,17.9096,18.3044,153264.0
2020-03-18 12:00:00,19.93,20.15,19.7,19.96,117053.0,18.2952,18.4971,18.0841,18.3227,117053.0
2020-03-18 12:30:00,19.96,19.96,19.53,19.55,85060.0,18.3227,18.3227,17.928,17.9464,85060.0
2020-03-18 13:00:00,19.56,19.79,19.42,19.5,103339.0,17.9555,18.1667,17.827,17.9005,103339.0
2020-03-18 13:30:00,19.49,19.81,18.88,18.91,231613.0,17.8913,18.185,17.3313,17.3589,231613.0
2020-03-18 14:00:00,18.9,18.94,18.13,18.49,191332.0,17.3497,17.3864,16.6428,16.9733,191332.0
2020-03-18 14:30:00,18.51,19.14,18.31,19.04,263284.0,16.9917,17.57,16.8081,17.4782,263284.0
2020-03-18 15:00:00,19.12,19.78,18.89,19.49,203368.0,17.5516,18.1575,17.3405,17.8913,203368.0
2020-03-18 15:30:00,19.49,20.19,18.99,20.14,467762.0,17.8913,18.5339,17.4323,18.488,467762.0
2020-03-19 09:30:00,19.13,19.49,17.2,17.93,482763.0,17.5608,17.8913,15.7891,16.4592,482763.0
2020-03-19 10:00:00,17.94,19.18,17.44,19.0,338774.0,16.4684,17.6067,16.0094,17.4415,338774.0
2020-03-19 10:30:00,19.0,19.2,18.19,18.48,407523.0,17.4415,17.6251,16.6979,16.9641,407523.0
2020-03-19 11:00:00,18.44,18.81,18.19,18.74,152971.0,16.9274,17.2671,16.6979,17.2028,152971.0
2020-03-19 11:30:00,18.73,19.12,18.64,18.68,192801.0,17.1936,17.5516,17.111,17.1477,192801.0
2020-03-19 12:00:00,18.68,18.84,17.46,17.78,270172.0,17.1477,17.2946,16.0278,16.3215,270172.0
2020-03-19 12:30:00,17.76,18.47,17.63,18.0,142940.0,16.3032,16.9549,16.1839,16.5235,142940.0
2020-03-19 13:00:00,18.0,18.06,17.56,17.58,129371.0,16.5235,16.5786,16.1196,16.138,129371.0
2020-03-19 13:30:00,17.59,18.16,17.56,17.75,119780.0,16.1471,16.6704,16.1196,16.294,119780.0
2020-03-19 14:00:00,17.76,18.41,17.65,18.41,161389.0,16.3032,16.8999,16.2022,16.8999,161389.0
2020-03-19 14:30:00,18.38,19.71,18.36,19.21,235978.0,16.8723,18.0932,16.854,17.6342,235978.0
2020-03-19 15:00:00,19.21,19.26,18.78,18.87,183911.0,17.6342,17.6801,17.2395,17.3221,183911.0
2020-03-19 15:30:00,18.89,18.91,18.45,18.69,549506.0,17.3405,17.3589,16.9366,17.1569,549506.0
2020-03-20 09:30:00,19.33,19.5,18.13,18.68,357142.0,17.7444,17.9005,16.6428,17.1477,357142.0
2020-03-20 10:00:00,18.64,18.74,18.18,18.74,236142.0,17.111,17.2028,16.6887,17.2028,236142.0
2020-03-20 10:30:00,18.74,19.18,18.69,19.07,179632.0,17.2028,17.6067,17.1569,17.5057,179632.0
2020-03-20 11:00:00,19.06,19.29,18.2,18.31,186090.0,17.4966,17.7077,16.7071,16.8081,186090.0
2020-03-20 11:30:00,18.32,18.82,18.04,18.15,178611.0,16.8173,17.2762,16.5602,16.6612,178611.0
2020-03-20 12:00:00,18.16,18.21,17.53,17.64,150807.0,16.6704,16.7163,16.0921,16.193,150807.0
2020-03-20 12:30:00,17.63,17.87,17.02,17.06,248197.0,16.1839,16.4042,15.6239,15.6606,248197.0
2020-03-20 13:00:00,17.05,17.69,17.04,17.46,308187.0,15.6514,16.2389,15.6422,16.0278,308187.0
2020-03-20 13:30:00,17.48,17.74,17.28,17.53,273182.0,16.0462,16.2848,15.8626,16.0921,273182.0
2020-03-20 14:00:00,17.53,17.63,17.05,17.08,149399.0,16.0921,16.1839,15.6514,15.679,149399.0
2020-03-20 14:30:00,17.06,17.15,16.63,16.73,194820.0,15.6606,15.7432,15.2659,15.3577,194820.0
2020-03-20 15:00:00,16.74,16.87,16.5,16.74,373552.0,15.3669,15.4862,15.1465,15.3669,373552.0
2020-03-20 15:30:00,16.74,16.85,16.04,16.21,505700.0,15.3669,15.4678,14.7243,14.8803,505700.0
2020-03-23 09:30:00,16.0,16.2,14.31,14.79,487534.0,14.6876,14.8712,13.1362,13.5768,487534.0
2020-03-23 10:00:00,14.78,15.25,14.33,15.08,373770.0,13.5676,13.9991,13.1545,13.843,373770.0
2020-03-23 10:30:00,15.08,15.33,14.87,15.13,234853.0,13.843,14.0725,13.6502,13.8889,234853.0
2020-03-23 11:00:00,15.13,15.3,14.68,14.82,214041.0,13.8889,14.045,13.4758,13.6043,214041.0
2020-03-23 11:30:00,14.83,15.07,14.73,15.01,220162.0,13.6135,13.8338,13.5217,13.7788,220162.0
2020-03-23 12:00:00,15.02,15.47,14.94,15.27,171227.0,13.7879,14.201,13.7145,14.0174,171227.0
2020-03-23 12:30:00,15.25,15.54,14.99,15.42,136293.0,13.9991,14.2653,13.7604,14.1551,136293.0
2020-03-23 13:00:00,15.44,15.94,15.32,15.56,247416.0,14.1735,14.6325,14.0633,14.2836,247416.0
2020-03-23 13:30:00,15.56,15.98,15.4,15.61,184716.0,14.2836,14.6692,14.1368,14.3295,184716.0
2020-03-23 14:00:00,15.62,16.17,15.48,16.06,193001.0,14.3387,14.8436,14.2102,14.7426,193001.0
2020-03-23 14:30:00,16.06,16.12,15.51,15.52,162888.0,14.7426,14.7977,14.2377,14.2469,162888.0
2020-03-23 15:00:00,15.54,15.61,15.29,15.47,281594.0,14.2653,14.3295,14.0358,14.201,281594.0
2020-03-23 15:30:00,15.49,15.54,15.23,15.33,452008.0,14.2194,14.2653,13.9807,14.0725,452008.0
2020-03-24 09:30:00,16.72,17.18,16.51,16.79,280530.0,15.3485,15.7708,15.1557,15.4128,280530.0
2020-03-24 10:00:00,16.78,17.96,16.78,17.84,231467.0,15.4036,16.4868,15.4036,16.3766,231467.0
2020-03-24 10:30:00,17.77,18.97,17.64,17.7,333785.0,16.3124,17.4139,16.193,16.2481,333785.0
2020-03-24 11:00:00,17.71,17.82,17.42,17.44,243538.0,16.2573,16.3583,15.9911,16.0094,243538.0
2020-03-24 11:30:00,17.44,18.13,17.42,17.69,165267.0,16.0094,16.6428,15.9911,16.2389,165267.0
2020-03-24 12:00:00,17.68,18.13,17.63,18.08,133913.0,16.2297,16.6428,16.1839,16.5969,133913.0
2020-03-24 12:30:00,18.1,18.41,17.91,18.01,185891.0,16.6153,16.8999,16.4409,16.5327,185891.0
2020-03-24 13:00:00,18.01,18.11,17.42,18.05,182873.0,16.5327,16.6245,15.9911,16.5694,182873.0
2020-03-24 13:30:00,18.05,18.99,18.04,18.91,259984.0,16.5694,17.4323,16.5602,17.3589,259984.0
2020-03-24 14:00:00,18.92,19.1,18.3,18.95,282972.0,17.368,17.5333,16.7989,17.3956,282972.0
2020-03-24 14:30:00,18.95,18.98,18.57,18.81,168378.0,17.3956,17.4231,17.0467,17.2671,168378.0
2020-03-24 15:00:00,18.81,19.34,18.71,19.04,215771.0,17.2671,17.7536,17.1753,17.4782,215771.0
2020-03-24 15:30:00,19.04,19.43,18.71,19.41,609098.0,17.4782,17.8362,17.1753,17.8178,609098.0
2020-03-25 09:30:00,20.25,20.41,18.83,18.99,452602.0,18.5889,18.7358,17.2854,17.4323,452602.0
2020-03-25 10:00:00,18.99,19.45,18.07,18.59,444222.0,17.4323,17.8546,16.5878,17.0651,444222.0
2020-03-25 10:30:00,18.66,19.23,18.58,19.18,181047.0,17.1294,17.6526,17.0559,17.6067,181047.0
2020-03-25 11:00:00,19.11,19.51,18.83,18.93,192167.0,17.5424,17.9096,17.2854,17.3772,192167.0
2020-03-25 11:30:00,18.91,19.73,18.85,19.7,281725.0,17.3589,18.1116,17.3038,18.0841,281725.0
2020-03-25 12:00:00,19.7,20.83,19.65,20.82,205897.0,18.0841,19.1214,18.0382,19.1122,205897.0
2020-03-25 12:30:00,20.81,21.64,20.74,21.62,428441.0,19.103,19.8649,19.0387,19.8466,428441.0
2020-03-25 13:00:00,21.63,22.97,21.5,22.97,458727.0,19.8557,21.0858,19.7364,21.0858,458727.0
2020-03-25 13:30:00,23.0,23.32,22.11,22.18,454105.0,21.1134,21.4071,20.2964,20.3606,454105.0
2020-03-25 14:00:00,22.22,22.55,21.71,22.19,403602.0,20.3973,20.7003,19.9292,20.3698,403602.0
2020-03-25 14:30:00,22.21,22.22,21.54,21.93,232442.0,20.3882,20.3973,19.7731,20.1311,232442.0
2020-03-25 15:00:00,21.91,22.02,21.23,21.27,272868.0,20.1128,20.2137,19.4886,19.5253,272868.0
2020-03-25 15:30:00,21.27,21.52,20.36,20.56,827002.0,19.5253,19.7548,18.6899,18.8735,827002.0
2020-03-26 09:30:00,20.6,22.7,19.76,20.21,416938.0,18.9102,20.838,18.1391,18.5522,416938.0
2020-03-26 10:00:00,20.22,20.85,20.1,20.22,226559.0,18.5614,19.1397,18.4512,18.5614,226559.0
2020-03-26 10:30:00,20.21,20.66,20.17,20.62,277959.0,18.5522,18.9653,18.5155,18.9286,277959.0
2020-03-26 11:00:00,20.66,21.23,20.37,21.21,349042.0,18.9653,19.4886,18.6991,19.4702,349042.0
2020-03-26 11:30:00,21.2,21.75,21.14,21.56,276479.0,19.461,19.9659,19.4059,19.7915,276479.0
2020-03-26 12:00:00,21.53,21.69,20.76,21.27,234826.0,19.7639,19.9108,19.0571,19.5253,234826.0
2020-03-26 12:30:00,21.28,21.52,21.05,21.17,152513.0,19.5344,19.7548,19.3233,19.4335,152513.0
2020-03-26 13:00:00,21.14,21.21,20.32,20.32,211680.0,19.4059,19.4702,18.6532,18.6532,211680.0
2020-03-26 13:30:00,20.34,20.78,20.16,20.38,244734.0,18.6716,19.0755,18.5063,18.7083,244734.0
2020-03-26 14:00:00,20.4,20.55,20.01,20.05,252348.0,18.7266,18.8643,18.3686,18.4053,252348.0
2020-03-26 14:30:00,20.07,20.54,20.06,20.26,185856.0,18.4237,18.8551,18.4145,18.5981,185856.0
2020-03-26 15:00:00,20.27,20.84,20.18,20.79,327128.0,18.6073,19.1305,18.5247,19.0846,327128.0
2020-03-26 15:30:00,20.8,21.16,20.6,20.75,584688.0,19.0938,19.4243,18.9102,19.0479,584688.0
2020-03-27 09:30:00,19.62,19.98,18.84,19.25,446828.0,18.0106,18.3411,17.2946,17.671,446828.0
2020-03-27 10:00:00,19.25,19.34,18.65,18.87,317309.0,17.671,17.7536,17.1202,17.3221,317309.0
2020-03-27 10:30:00,18.9,18.9,18.3,18.32,195922.0,17.3497,17.3497,16.7989,16.8173,195922.0
2020-03-27 11:00:00,18.32,18.75,18.32,18.48,190126.0,16.8173,17.212,16.8173,16.9641,190126.0
2020-03-27 11:30:00,18.48,18.76,18.31,18.36,227788.0,16.9641,17.2212,16.8081,16.854,227788.0
2020-03-27 12:00:00,18.37,18.51,18.07,18.27,302218.0,16.8631,16.9917,16.5878,16.7714,302218.0
2020-03-27 12:30:00,18.26,18.48,18.14,18.18,147727.0,16.7622,16.9641,16.652,16.6887,147727.0
2020-03-27 13:00:00,18.18,18.28,17.92,17.95,143516.0,16.6887,16.7805,16.4501,16.4776,143516.0
2020-03-27 13:30:00,17.94,18.42,17.92,18.31,176185.0,16.4684,16.909,16.4501,16.8081,176185.0
2020-03-27 14:00:00,18.31,18.38,18.1,18.16,135561.0,16.8081,16.8723,16.6153,16.6704,135561.0
2020-03-27 14:30:00,18.14,18.46,18.1,18.36,184905.0,16.652,16.9458,16.6153,16.854,184905.0
2020-03-27 15:00:00,18.37,18.64,18.14,18.36,270707.0,16.8631,17.111,16.652,16.854,270707.0
2020-03-27 15:30:00,18.35,18.4,17.58,17.79,605667.0,16.8448,16.8907,16.138,16.3307,605667.0
2020-03-30 09:30:00,18.0,18.35,17.05,17.73,281231.0,16.5235,16.8448,15.6514,16.2756,281231.0
2020-03-30 10:00:00,17.75,17.91,17.08,17.09,301921.0,16.294,16.4409,15.679,15.6881,301921.0
2020-03-30 10:30:00,17.07,17.54,17.0,17.01,252710.0,15.6698,16.1012,15.6055,15.6147,252710.0
2020-03-30 11:00:00,17.01,17.69,16.95,17.66,226924.0,15.6147,16.2389,15.5596,16.2114,226924.0
2020-03-30 11:30:00,17.62,17.92,17.59,17.76,205927.0,16.1747,16.4501,16.1471,16.3032,205927.0
2020-03-30 12:00:00,17.76,17.89,17.6,17.61,142836.0,16.3032,16.4225,16.1563,16.1655,142836.0
2020-03-30 12:30:00,17.61,17.69,17.07,17.59,307980.0,16.1655,16.2389,15.6698,16.1471,307980.0
2020-03-30 13:00:00,17.56,17.57,17.35,17.55,102763.0,16.1196,16.1288,15.9268,16.1104,102763.0
2020-03-30 13:30:00,17.55,17.78,17.49,17.6,114400.0,16.1104,16.3215,16.0553,16.1563,114400.0
2020-03-30 14:00:00,17.6,17.76,17.5,17.74,171102.0,16.1563,16.3032,16.0645,16.2848,171102.0
2020-03-30 14:30:00,17.73,17.8,17.65,17.8,126162.0,16.2756,16.3399,16.2022,16.3399,126162.0
2020-03-30 15:00:00,17.8,17.84,17.53,17.54,161805.0,16.3399,16.3766,16.0921,16.1012,161805.0
2020-03-30 15:30:00,17.54,18.16,17.53,17.91,586055.0,16.1012,16.6704,16.0921,16.4409,586055.0
2020-03-31 09:30:00,17.87,18.36,17.74,18.12,340758.0,16.4042,16.854,16.2848,16.6337,340758.0
2020-03-31 10:00:00,18.15,18.59,17.71,18.59,497194.0,16.6612,17.0651,16.2573,17.0651,497194.0
2020-03-31 10:30:00,18.58,19.09,18.48,19.01,337593.0,17.0559,17.5241,16.9641,17.4507,337593.0
2020-03-31 11:00:00,19.05,19.48,18.92,19.42,311487.0,17.4874,17.8821,17.368,17.827,311487.0
2020-03-31 11:30:00,19.42,19.85,19.41,19.68,145348.0,17.827,18.2217,17.8178,18.0657,145348.0
2020-03-31 12:00:00,19.67,19.81,18.84,19.05,446278.0,18.0565,18.185,17.2946,17.4874,446278.0
2020-03-31 12:30:00,19.06,19.08,18.64,18.94,164905.0,17.4966,17.5149,17.111,17.3864,164905.0
2020-03-31 13:00:00,18.94,18.97,18.4,18.61,172389.0,17.3864,17.4139,16.8907,17.0835,172389.0
2020-03-31 13:30:00,18.63,19.06,18.45,18.97,143270.0,17.1018,17.4966,16.9366,17.4139,143270.0
2020-03-31 14:00:00,18.96,19.21,18.91,19.15,170221.0,17.4048,17.6342,17.3589,17.5792,170221.0
2020-03-31 14:30:00,19.16,19.33,19.07,19.08,146478.0,17.5883,17.7444,17.5057,17.5149,146478.0
2020-03-31 15:00:00,19.08,19.13,18.64,18.71,393912.0,17.5149,17.5608,17.111,17.1753,393912.0
2020-03-31 15:30:00,18.71,19.07,18.67,18.89,921434.0,17.1753,17.5057,17.1385,17.3405,921434.0
2020-04-01 09:30:00,17.76,17.9,17.43,17.48,379301.0,16.3032,16.4317,16.0003,16.0462,379301.0
2020-04-01 10:00:00,17.5,17.79,17.23,17.68,233805.0,16.0645,16.3307,15.8167,16.2297,233805.0
2020-04-01 10:30:00,17.68,17.92,17.45,17.63,223183.0,16.2297,16.4501,16.0186,16.1839,223183.0
2020-04-01 11:00:00,17.64,17.72,17.55,17.57,244152.0,16.193,16.2665,16.1104,16.1288,244152.0
2020-04-01 11:30:00,17.57,17.59,17.23,17.29,115886.0,16.1288,16.1471,15.8167,15.8717,115886.0
2020-04-01 12:00:00,17.29,17.31,17.03,17.19,112495.0,15.8717,15.8901,15.6331,15.7799,112495.0
2020-04-01 12:30:00,17.19,17.24,17.05,17.21,156157.0,15.7799,15.8258,15.6514,15.7983,156157.0
2020-04-01 13:00:00,17.21,17.59,17.19,17.35,138486.0,15.7983,16.1471,15.7799,15.9268,138486.0
2020-04-01 13:30:00,17.36,17.58,17.09,17.45,143833.0,15.936,16.138,15.6881,16.0186,143833.0
2020-04-01 14:00:00,17.45,17.61,17.41,17.59,89283.0,16.0186,16.1655,15.9819,16.1471,89283.0
2020-04-01 14:30:00,17.59,17.71,17.58,17.6,237665.0,16.1471,16.2573,16.138,16.1563,237665.0
2020-04-01 15:00:00,17.6,17.64,17.31,17.36,215986.0,16.1563,16.193,15.8901,15.936,215986.0
2020-04-01 15:30:00,17.35,17.35,17.03,17.28,442112.0,15.9268,15.9268,15.6331,15.8626,442112.0
2020-04-02 09:30:00,17.0,17.3,16.9,17.26,181626.0,15.6055,15.8809,15.5137,15.8442,181626.0
2020-04-02 10:00:00,17.23,17.35,17.04,17.33,103842.0,15.8167,15.9268,15.6422,15.9085,103842.0
2020-04-02 10:30:00,17.33,17.78,17.26,17.51,158391.0,15.9085,16.3215,15.8442,16.0737,158391.0
2020-04-02 11:00:00,17.54,17.55,16.81,16.91,109930.0,16.1012,16.1104,15.4311,15.5229,109930.0
2020-04-02 11:30:00,16.92,17.22,16.92,17.06,80736.0,15.5321,15.8075,15.5321,15.6606,80736.0
2020-04-02 12:00:00,17.08,17.2,16.93,16.93,67662.0,15.679,15.7891,15.5413,15.5413,67662.0
2020-04-02 12:30:00,16.92,17.07,16.8,16.88,97657.0,15.5321,15.6698,15.4219,15.4954,97657.0
2020-04-02 13:00:00,16.89,16.93,16.42,16.42,122537.0,15.5046,15.5413,15.0731,15.0731,122537.0
2020-04-02 13:30:00,16.43,16.43,16.03,16.13,242981.0,15.0823,15.0823,14.7151,14.8069,242981.0
2020-04-02 14:00:00,16.13,16.14,15.77,16.02,216431.0,14.8069,14.8161,14.4764,14.7059,216431.0
2020-04-02 14:30:00,16.02,16.05,15.83,15.96,234280.0,14.7059,14.7335,14.5315,14.6508,234280.0
2020-04-02 15:00:00,15.96,16.02,15.89,15.91,167746.0,14.6508,14.7059,14.5866,14.6049,167746.0
2020-04-02 15:30:00,15.91,16.12,15.72,16.1,550083.0,14.6049,14.7977,14.4305,14.7794,550083.0
2020-04-03 09:30:00,16.15,16.71,16.01,16.5,186254.0,14.8253,15.3393,14.6967,15.1465,186254.0
2020-04-03 10:00:00,16.52,16.65,16.07,16.11,109512.0,15.1649,15.2842,14.7518,14.7885,109512.0
2020-04-03 10:30:00,16.14,16.31,15.77,16.31,85443.0,14.8161,14.9721,14.4764,14.9721,85443.0
2020-04-03 11:00:00,16.33,16.36,15.79,15.95,94668.0,14.9905,15.018,14.4948,14.6417,94668.0
2020-04-03 11:30:00,15.97,16.09,15.71,15.8,108800.0,14.66,14.7702,14.4213,14.504,108800.0
2020-04-03 12:00:00,15.83,15.92,15.42,15.51,126985.0,14.5315,14.6141,14.1551,14.2377,126985.0
2020-04-03 12:30:00,15.47,15.55,15.18,15.25,499091.0,14.201,14.2745,13.9348,13.9991,499091.0
2020-04-03 13:00:00,15.25,15.27,14.89,14.92,377187.0,13.9991,14.0174,13.6686,13.6961,377187.0
2020-04-03 13:30:00,14.92,14.93,14.64,14.84,263233.0,13.6961,13.7053,13.4391,13.6227,263233.0
2020-04-03 14:00:00,14.84,15.1,14.74,15.08,282856.0,13.6227,13.8614,13.5309,13.843,282856.0
2020-04-03 14:30:00,15.1,15.25,14.98,15.2,368115.0,13.8614,13.9991,13.7512,13.9532,368115.0
2020-04-03 15:00:00,15.22,15.38,15.08,15.24,344882.0,13.9715,14.1184,13.843,13.9899,344882.0
2020-04-03 15:30:00,15.23,15.31,14.93,15.03,1059205.0,13.9807,14.0542,13.7053,13.7971,1059205.0
2020-04-06 09:30:00,15.69,16.0,15.33,15.7,745251.0,14.403,14.6876,14.0725,14.4122,745251.0
2020-04-06 10:00:00,15.7,16.35,15.65,15.85,405795.0,14.4122,15.0088,14.3663,14.5499,405795.0
2020-04-06 10:30:00,15.88,15.93,15.27,15.75,428282.0,14.5774,14.6233,14.0174,14.4581,428282.0
2020-04-06 11:00:00,15.76,15.79,15.48,15.59,138417.0,14.4672,14.4948,14.2102,14.3112,138417.0
2020-04-06 11:30:00,15.6,15.83,15.53,15.69,200414.0,14.3204,14.5315,14.2561,14.403,200414.0
2020-04-06 12:00:00,15.72,16.3,15.65,16.29,538157.0,14.4305,14.9629,14.3663,14.9538,538157.0
2020-04-06 12:30:00,16.28,16.59,16.24,16.57,377945.0,14.9446,15.2292,14.9079,15.2108,377945.0
2020-04-06 13:00:00,16.57,16.81,16.51,16.72,171108.0,15.2108,15.4311,15.1557,15.3485,171108.0
2020-04-06 13:30:00,16.73,16.81,16.61,16.66,155147.0,15.3577,15.4311,15.2475,15.2934,155147.0
2020-04-06 14:00:00,16.64,16.69,16.34,16.69,90319.0,15.2751,15.321,14.9997,15.321,90319.0
2020-04-06 14:30:00,16.7,16.77,16.58,16.69,95641.0,15.3301,15.3944,15.22,15.321,95641.0
2020-04-06 15:00:00,16.69,16.83,16.55,16.59,147729.0,15.321,15.4495,15.1924,15.2292,147729.0
2020-04-06 15:30:00,16.62,16.83,16.52,16.73,453866.0,15.2567,15.4495,15.1649,15.3577,453866.0
2020-04-07 09:30:00,18.4,19.6,18.22,19.38,803349.0,16.8907,17.9923,16.7255,17.7903,803349.0
2020-04-07 10:00:00,19.44,19.48,18.04,18.14,456615.0,17.8454,17.8821,16.5602,16.652,456615.0
2020-04-07 10:30:00,18.13,18.65,17.66,17.91,394314.0,16.6428,17.1202,16.2114,16.4409,394314.0
2020-04-07 11:00:00,17.91,18.44,17.82,17.87,412839.0,16.4409,16.9274,16.3583,16.4042,412839.0
2020-04-07 11:30:00,17.88,18.31,17.88,18.18,166209.0,16.4133,16.8081,16.4133,16.6887,166209.0
2020-04-07 12:00:00,18.21,18.68,18.21,18.4,164102.0,16.7163,17.1477,16.7163,16.8907,164102.0
2020-04-07 12:30:00,18.4,18.5,18.24,18.47,140508.0,16.8907,16.9825,16.7438,16.9549,140508.0
2020-04-07 13:00:00,18.5,18.56,18.13,18.39,107047.0,16.9825,17.0376,16.6428,16.8815,107047.0
2020-04-07 13:30:00,18.42,18.51,18.12,18.19,97406.0,16.909,16.9917,16.6337,16.6979,97406.0
2020-04-07 14:00:00,18.2,18.2,17.79,17.93,149788.0,16.7071,16.7071,16.3307,16.4592,149788.0
2020-04-07 14:30:00,17.92,18.06,17.4,17.57,239522.0,16.4501,16.5786,15.9727,16.1288,239522.0
2020-04-07 15:00:00,17.57,17.96,17.48,17.57,153884.0,16.1288,16.4868,16.0462,16.1288,153884.0
2020-04-07 15:30:00,17.59,18.33,17.55,17.9,489680.0,16.1471,16.8264,16.1104,16.4317,489680.0
2020-04-08 09:30:00,18.04,18.4,17.72,17.93,194747.0,16.5602,16.8907,16.2665,16.4592,194747.0
2020-04-08 10:00:00,17.91,18.4,17.9,18.38,107328.0,16.4409,16.8907,16.4317,16.8723,107328.0
2020-04-08 10:30:00,18.39,18.69,18.19,18.55,107529.0,16.8815,17.1569,16.6979,17.0284,107529.0
2020-04-08 11:00:00,18.56,19.02,18.55,18.9,122623.0,17.0376,17.4598,17.0284,17.3497,122623.0
2020-04-08 11:30:00,18.91,19.16,18.83,18.86,91759.0,17.3589,17.5883,17.2854,17.313,91759.0
2020-04-08 12:00:00,18.87,19.13,18.7,18.99,74786.0,17.3221,17.5608,17.1661,17.4323,74786.0
2020-04-08 12:30:00,18.98,19.07,18.78,18.83,141288.0,17.4231,17.5057,17.2395,17.2854,141288.0
2020-04-08 13:00:00,18.85,18.95,18.71,18.79,83963.0,17.3038,17.3956,17.1753,17.2487,83963.0
2020-04-08 13:30:00,18.79,18.84,18.45,18.49,116390.0,17.2487,17.2946,16.9366,16.9733,116390.0
2020-04-08 14:00:00,18.5,18.93,18.49,18.84,91010.0,16.9825,17.3772,16.9733,17.2946,91010.0
2020-04-08 14:30:00,18.83,19.0,18.66,18.77,115641.0,17.2854,17.4415,17.1294,17.2303,115641.0
2020-04-08 15:00:00,18.77,18.92,18.61,18.72,101452.0,17.2303,17.368,17.0835,17.1844,101452.0
2020-04-08 15:30:00,18.73,19.02,18.72,18.85,446074.0,17.1936,17.4598,17.1844,17.3038,446074.0
2020-04-09 09:30:00,19.68,20.88,19.37,20.82,566167.0,18.0657,19.1673,17.7811,19.1122,566167.0
2020-04-09 10:00:00,20.82,20.95,20.26,20.71,391342.0,19.1122,19.2315,18.5981,19.0112,391342.0
2020-04-09 10:30:00,20.73,21.07,20.46,20.53,374994.0,19.0296,19.3417,18.7817,18.846,374994.0
2020-04-09 11:00:00,20.56,20.56,20.11,20.43,249328.0,18.8735,18.8735,18.4604,18.7542,249328.0
2020-04-09 11:30:00,20.41,20.64,20.41,20.57,189293.0,18.7358,18.9469,18.7358,18.8827,189293.0
2020-04-09 12:00:00,20.56,21.11,20.53,20.88,211195.0,18.8735,19.3784,18.846,19.1673,211195.0
2020-04-09 12:30:00,20.88,21.46,20.88,21.38,159163.0,19.1673,19.6997,19.1673,19.6262,159163.0
2020-04-09 13:00:00,21.39,21.66,21.25,21.56,276334.0,19.6354,19.8833,19.5069,19.7915,276334.0
2020-04-09 13:30:00,21.57,21.82,21.34,21.8,312439.0,19.8007,20.0302,19.5895,20.0118,312439.0
2020-04-09 14:00:00,21.8,21.85,21.17,21.17,324613.0,20.0118,20.0577,19.4335,19.4335,324613.0
2020-04-09 14:30:00,21.17,21.46,20.73,20.96,376860.0,19.4335,19.6997,19.0296,19.2407,376860.0
2020-04-09 15:00:00,20.94,21.12,20.72,21.04,292282.0,19.2223,19.3876,19.0204,19.3141,292282.0
2020-04-09 15:30:00,21.05,21.33,20.99,21.12,586316.0,19.3233,19.5803,19.2682,19.3876,586316.0
2020-04-13 09:30:00,21.19,21.29,19.37,19.38,242410.0,19.4518,19.5436,17.7811,17.7903,242410.0
2020-04-13 10:00:00,19.38,20.08,19.27,19.56,231914.0,17.7903,18.4329,17.6893,17.9555,231914.0
2020-04-13 10:30:00,19.58,19.78,19.17,19.19,173084.0,17.9739,18.1575,17.5975,17.6159,173084.0
2020-04-13 11:00:00,19.18,19.57,19.08,19.46,234079.0,17.6067,17.9647,17.5149,17.8637,234079.0
2020-04-13 11:30:00,19.46,19.47,19.07,19.35,94702.0,17.8637,17.8729,17.5057,17.7628,94702.0
2020-04-13 12:00:00,19.35,19.61,19.31,19.4,103157.0,17.7628,18.0014,17.726,17.8087,103157.0
2020-04-13 12:30:00,19.37,19.37,19.12,19.25,115137.0,17.7811,17.7811,17.5516,17.671,115137.0
2020-04-13 13:00:00,19.25,19.26,19.02,19.08,87908.0,17.671,17.6801,17.4598,17.5149,87908.0
2020-04-13 13:30:00,19.08,19.32,19.08,19.25,74606.0,17.5149,17.7352,17.5149,17.671,74606.0
2020-04-13 14:00:00,19.26,19.42,19.17,19.22,97456.0,17.6801,17.827,17.5975,17.6434,97456.0
2020-04-13 14:30:00,19.23,19.27,19.03,19.18,131430.0,17.6526,17.6893,17.469,17.6067,131430.0
2020-04-13 15:00:00,19.17,19.27,19.04,19.19,177306.0,17.5975,17.6893,17.4782,17.6159,177306.0
2020-04-13 15:30:00,19.2,19.47,19.16,19.21,548492.0,17.6251,17.8729,17.5883,17.6342,548492.0
2020-04-14 09:30:00,19.85,20.18,19.5,20.0,217341.0,18.2217,18.5247,17.9005,18.3594,217341.0
2020-04-14 10:00:00,20.06,20.24,19.91,20.04,161110.0,18.4145,18.5798,18.2768,18.3962,161110.0
2020-04-14 10:30:00,20.05,20.05,19.39,19.4,168581.0,18.4053,18.4053,17.7995,17.8087,168581.0
2020-04-14 11:00:00,19.38,19.49,19.21,19.27,187751.0,17.7903,17.8913,17.6342,17.6893,187751.0
2020-04-14 11:30:00,19.27,19.33,19.01,19.02,152932.0,17.6893,17.7444,17.4507,17.4598,152932.0
2020-04-14 12:00:00,19.03,19.52,19.03,19.44,182508.0,17.469,17.9188,17.469,17.8454,182508.0
2020-04-14 12:30:00,19.45,19.59,19.4,19.5,128422.0,17.8546,17.9831,17.8087,17.9005,128422.0
2020-04-14 13:00:00,19.5,19.52,19.26,19.3,137420.0,17.9005,17.9188,17.6801,17.7169,137420.0
2020-04-14 13:30:00,19.31,19.37,19.24,19.29,71021.0,17.726,17.7811,17.6618,17.7077,71021.0
2020-04-14 14:00:00,19.28,19.44,19.24,19.27,119319.0,17.6985,17.8454,17.6618,17.6893,119319.0
2020-04-14 14:30:00,19.26,19.34,19.19,19.29,98597.0,17.6801,17.7536,17.6159,17.7077,98597.0
2020-04-14 15:00:00,19.29,19.29,19.16,19.23,116338.0,17.7077,17.7077,17.5883,17.6526,116338.0
2020-04-14 15:30:00,19.22,19.49,19.06,19.34,490374.0,17.6434,17.8913,17.4966,17.7536,490374.0
2020-04-15 09:30:00,18.42,18.52,17.72,18.41,329910.0,16.909,17.0008,16.2665,16.8999,329910.0
2020-04-15 10:00:00,18.41,18.46,18.09,18.17,124431.0,16.8999,16.9458,16.6061,16.6796,124431.0
2020-04-15 10:30:00,18.14,18.2,17.99,18.01,222575.0,16.652,16.7071,16.5143,16.5327,222575.0
2020-04-15 11:00:00,18.0,18.02,17.74,17.82,360887.0,16.5235,16.5419,16.2848,16.3583,360887.0
2020-04-15 11:30:00,17.81,18.0,17.79,17.92,218350.0,16.3491,16.5235,16.3307,16.4501,218350.0
2020-04-15 12:00:00,17.93,18.21,17.87,18.19,108247.0,16.4592,16.7163,16.4042,16.6979,108247.0
2020-04-15 12:30:00,18.17,18.34,18.11,18.2,132021.0,16.6796,16.8356,16.6245,16.7071,132021.0
2020-04-15 13:00:00,18.18,18.51,18.16,18.21,116711.0,16.6887,16.9917,16.6704,16.7163,116711.0
2020-04-15 13:30:00,18.21,18.22,18.0,18.08,161696.0,16.7163,16.7255,16.5235,16.5969,161696.0
2020-04-15 14:00:00,18.08,18.22,18.08,18.21,62769.0,16.5969,16.7255,16.5969,16.7163,62769.0
2020-04-15 14:30:00,18.23,18.42,18.14,18.26,115369.0,16.7346,16.909,16.652,16.7622,115369.0
2020-04-15 15:00:00,18.25,18.31,18.15,18.21,192538.0,16.753,16.8081,16.6612,16.7163,192538.0
2020-04-15 15:30:00,18.22,18.51,18.2,18.44,484444.0,16.7255,16.9917,16.7071,16.9274,484444.0
2020-04-16 09:30:00,18.63,18.88,18.18,18.21,338949.0,17.1018,17.3313,16.6887,16.7163,338949.0
2020-04-16 10:00:00,18.21,18.42,18.09,18.41,282587.0,16.7163,16.909,16.6061,16.8999,282587.0
2020-04-16 10:30:00,18.4,18.61,18.38,18.48,211794.0,16.8907,17.0835,16.8723,16.9641,211794.0
2020-04-16 11:00:00,18.48,18.7,18.43,18.43,126834.0,16.9641,17.1661,16.9182,16.9182,126834.0
2020-04-16 11:30:00,18.41,18.51,18.27,18.44,54336.0,16.8999,16.9917,16.7714,16.9274,54336.0
2020-04-16 12:00:00,18.45,18.49,18.19,18.3,102424.0,16.9366,16.9733,16.6979,16.7989,102424.0
2020-04-16 12:30:00,18.28,18.38,18.23,18.34,100992.0,16.7805,16.8723,16.7346,16.8356,100992.0
2020-04-16 13:00:00,18.35,18.39,18.29,18.31,135264.0,16.8448,16.8815,16.7897,16.8081,135264.0
2020-04-16 13:30:00,18.31,18.35,18.17,18.24,493189.0,16.8081,16.8448,16.6796,16.7438,493189.0
2020-04-16 14:00:00,18.25,18.34,18.15,18.25,74028.0,16.753,16.8356,16.6612,16.753,74028.0
2020-04-16 14:30:00,18.24,18.37,18.21,18.34,92569.0,16.7438,16.8631,16.7163,16.8356,92569.0
2020-04-16 15:00:00,18.35,18.38,18.26,18.3,110992.0,16.8448,16.8723,16.7622,16.7989,110992.0
2020-04-16 15:30:00,18.3,18.45,18.27,18.35,483208.0,16.7989,16.9366,16.7714,16.8448,483208.0
2020-04-17 09:30:00,19.47,19.89,18.9,19.13,424343.0,17.8729,18.2585,17.3497,17.5608,424343.0
2020-04-17 10:00:00,19.13,19.24,18.71,18.72,143661.0,17.5608,17.6618,17.1753,17.1844,143661.0
2020-04-17 10:30:00,18.72,18.75,18.49,18.58,411227.0,17.1844,17.212,16.9733,17.0559,411227.0
2020-04-17 11:00:00,18.56,19.24,18.52,19.09,197498.0,17.0376,17.6618,17.0008,17.5241,197498.0
2020-04-17 11:30:00,19.13,19.39,19.1,19.24,105534.0,17.5608,17.7995,17.5333,17.6618,105534.0
2020-04-17 12:00:00,19.24,19.35,19.17,19.22,120679.0,17.6618,17.7628,17.5975,17.6434,120679.0
2020-04-17 12:30:00,19.27,19.37,19.2,19.23,107042.0,17.6893,17.7811,17.6251,17.6526,107042.0
2020-04-17 13:00:00,19.22,19.39,19.16,19.21,131327.0,17.6434,17.7995,17.5883,17.6342,131327.0
2020-04-17 13:30:00,19.24,19.3,19.09,19.15,67148.0,17.6618,17.7169,17.5241,17.5792,67148.0
2020-04-17 14:00:00,19.14,19.14,18.92,18.97,63821.0,17.57,17.57,17.368,17.4139,63821.0
2020-04-17 14:30:00,18.96,19.08,18.94,19.06,63058.0,17.4048,17.5149,17.3864,17.4966,63058.0
2020-04-17 15:00:00,19.06,19.17,18.96,19.12,151209.0,17.4966,17.5975,17.4048,17.5516,151209.0
2020-04-17 15:30:00,19.11,19.48,19.11,19.35,486787.0,17.5424,17.8821,17.5424,17.7628,486787.0
2020-04-20 09:30:00,18.66,18.89,18.4,18.75,291557.0,17.1294,17.3405,16.8907,17.212,291557.0
2020-04-20 10:00:00,18.76,18.92,18.55,18.57,329628.0,17.2212,17.368,17.0284,17.0467,329628.0
2020-04-20 10:30:00,18.55,19.02,18.5,18.92,282752.0,17.0284,17.4598,16.9825,17.368,282752.0
2020-04-20 11:00:00,18.9,19.23,18.86,19.14,159091.0,17.3497,17.6526,17.313,17.57,159091.0
2020-04-20 11:30:00,19.13,19.28,18.97,19.0,150232.0,17.5608,17.6985,17.4139,17.4415,150232.0
2020-04-20 12:00:00,18.98,19.02,18.6,18.9,221238.0,17.4231,17.4598,17.0743,17.3497,221238.0
2020-04-20 12:30:00,18.89,19.02,18.89,18.9,122998.0,17.3405,17.4598,17.3405,17.3497,122998.0
2020-04-20 13:00:00,18.91,18.92,18.66,18.76,104658.0,17.3589,17.368,17.1294,17.2212,104658.0
2020-04-20 13:30:00,18.75,18.75,18.62,18.68,113559.0,17.212,17.212,17.0926,17.1477,113559.0
2020-04-20 14:00:00,18.68,18.76,18.29,18.3,158273.0,17.1477,17.2212,16.7897,16.7989,158273.0
2020-04-20 14:30:00,18.31,18.49,18.23,18.28,124577.0,16.8081,16.9733,16.7346,16.7805,124577.0
2020-04-20 15:00:00,18.28,18.42,18.25,18.41,99192.0,16.7805,16.909,16.753,16.8999,99192.0
2020-04-20 15:30:00,18.41,18.65,18.37,18.51,368929.0,16.8999,17.1202,16.8631,16.9917,368929.0
2020-04-21 09:30:00,17.94,18.26,17.51,18.22,259906.0,16.4684,16.7622,16.0737,16.7255,259906.0
2020-04-21 10:00:00,18.23,18.27,17.95,18.15,141133.0,16.7346,16.7714,16.4776,16.6612,141133.0
2020-04-21 10:30:00,18.15,18.21,17.86,17.88,194623.0,16.6612,16.7163,16.395,16.4133,194623.0
2020-04-21 11:00:00,17.88,17.88,17.44,17.49,426977.0,16.4133,16.4133,16.0094,16.0553,426977.0
2020-04-21 11:30:00,17.48,17.64,17.43,17.53,174401.0,16.0462,16.193,16.0003,16.0921,174401.0
2020-04-21 12:00:00,17.52,17.69,17.38,17.4,152889.0,16.0829,16.2389,15.9544,15.9727,152889.0
2020-04-21 12:30:00,17.41,17.73,17.34,17.73,154921.0,15.9819,16.2756,15.9176,16.2756,154921.0
2020-04-21 13:00:00,17.73,17.84,17.59,17.72,108763.0,16.2756,16.3766,16.1471,16.2665,108763.0
2020-04-21 13:30:00,17.71,17.74,17.52,17.61,133325.0,16.2573,16.2848,16.0829,16.1655,133325.0
2020-04-21 14:00:00,17.61,17.85,17.55,17.74,174103.0,16.1655,16.3858,16.1104,16.2848,174103.0
2020-04-21 14:30:00,17.74,17.79,17.58,17.62,132875.0,16.2848,16.3307,16.138,16.1747,132875.0
2020-04-21 15:00:00,17.64,17.81,17.58,17.78,138275.0,16.193,16.3491,16.138,16.3215,138275.0
2020-04-21 15:30:00,17.79,17.9,17.71,17.73,442342.0,16.3307,16.4317,16.2573,16.2756,442342.0
2020-04-22 09:30:00,18.23,18.33,17.76,17.92,199053.0,16.7346,16.8264,16.3032,16.4501,199053.0
2020-04-22 10:00:00,17.93,18.27,17.82,18.17,198598.0,16.4592,16.7714,16.3583,16.6796,198598.0
2020-04-22 10:30:00,18.18,18.3,17.98,18.0,214365.0,16.6887,16.7989,16.5051,16.5235,214365.0
2020-04-22 11:00:00,18.01,18.15,17.9,18.14,119324.0,16.5327,16.6612,16.4317,16.652,119324.0
2020-04-22 11:30:00,18.16,18.31,18.13,18.24,109839.0,16.6704,16.8081,16.6428,16.7438,109839.0
2020-04-22 12:00:00,18.23,18.37,18.18,18.35,85970.0,16.7346,16.8631,16.6887,16.8448,85970.0
2020-04-22 12:30:00,18.35,18.39,18.19,18.31,84424.0,16.8448,16.8815,16.6979,16.8081,84424.0
2020-04-22 13:00:00,18.31,18.35,18.22,18.35,86442.0,16.8081,16.8448,16.7255,16.8448,86442.0
2020-04-22 13:30:00,18.33,18.37,18.18,18.18,93810.0,16.8264,16.8631,16.6887,16.6887,93810.0
2020-04-22 14:00:00,18.19,18.21,18.09,18.14,114888.0,16.6979,16.7163,16.6061,16.652,114888.0
2020-04-22 14:30:00,18.14,18.23,18.05,18.07,130725.0,16.652,16.7346,16.5694,16.5878,130725.0
2020-04-22 15:00:00,18.07,18.27,18.05,18.15,163215.0,16.5878,16.7714,16.5694,16.6612,163215.0
2020-04-22 15:30:00,18.16,18.48,18.16,18.26,347424.0,16.6704,16.9641,16.6704,16.7622,347424.0
2020-04-23 09:30:00,18.39,18.6,18.12,18.6,154142.0,16.8815,17.0743,16.6337,17.0743,154142.0
2020-04-23 10:00:00,18.63,18.99,18.62,18.97,122103.0,17.1018,17.4323,17.0926,17.4139,122103.0
2020-04-23 10:30:00,18.99,19.28,18.97,19.12,157347.0,17.4323,17.6985,17.4139,17.5516,157347.0
2020-04-23 11:00:00,19.1,19.12,18.87,19.0,106261.0,17.5333,17.5516,17.3221,17.4415,106261.0
2020-04-23 11:30:00,19.03,19.06,18.87,18.95,71365.0,17.469,17.4966,17.3221,17.3956,71365.0
2020-04-23 12:00:00,18.93,19.22,18.92,19.1,74314.0,17.3772,17.6434,17.368,17.5333,74314.0
2020-04-23 12:30:00,19.11,19.27,18.6,18.7,167397.0,17.5424,17.6893,17.0743,17.1661,167397.0
2020-04-23 13:00:00,18.71,19.02,18.7,18.86,129053.0,17.1753,17.4598,17.1661,17.313,129053.0
2020-04-23 13:30:00,18.87,18.97,18.53,18.68,120810.0,17.3221,17.4139,17.01,17.1477,120810.0
2020-04-23 14:00:00,18.68,18.74,18.54,18.68,94143.0,17.1477,17.2028,17.0192,17.1477,94143.0
2020-04-23 14:30:00,18.68,18.86,18.64,18.79,88525.0,17.1477,17.313,17.111,17.2487,88525.0
2020-04-23 15:00:00,18.8,18.81,18.58,18.64,111208.0,17.2579,17.2671,17.0559,17.111,111208.0
2020-04-23 15:30:00,18.64,18.74,18.52,18.54,353974.0,17.111,17.2028,17.0008,17.0192,353974.0
2020-04-24 09:30:00,18.53,18.89,18.53,18.65,199912.0,17.01,17.3405,17.01,17.1202,199912.0
2020-04-24 10:00:00,18.63,18.82,18.32,18.48,211082.0,17.1018,17.2762,16.8173,16.9641,211082.0
2020-04-24 10:30:00,18.47,18.78,18.42,18.7,198807.0,16.9549,17.2395,16.909,17.1661,198807.0
2020-04-24 11:00:00,18.7,18.7,18.35,18.46,200906.0,17.1661,17.1661,16.8448,16.9458,200906.0
2020-04-24 11:30:00,18.47,18.67,18.37,18.51,164467.0,16.9549,17.1385,16.8631,16.9917,164467.0
2020-04-24 12:00:00,18.5,18.54,18.33,18.39,160122.0,16.9825,17.0192,16.8264,16.8815,160122.0
2020-04-24 12:30:00,18.39,18.51,18.28,18.45,151044.0,16.8815,16.9917,16.7805,16.9366,151044.0
2020-04-24 13:00:00,18.45,18.52,18.31,18.5,175490.0,16.9366,17.0008,16.8081,16.9825,175490.0
2020-04-24 13:30:00,18.49,18.7,18.49,18.7,159020.0,16.9733,17.1661,16.9733,17.1661,159020.0
2020-04-24 14:00:00,18.69,18.77,18.62,18.73,134136.0,17.1569,17.2303,17.0926,17.1936,134136.0
2020-04-24 14:30:00,18.73,18.85,18.73,18.79,117994.0,17.1936,17.3038,17.1936,17.2487,117994.0
2020-04-24 15:00:00,18.79,18.87,18.73,18.85,134138.0,17.2487,17.3221,17.1936,17.3038,134138.0
2020-04-24 15:30:00,18.84,18.84,18.58,18.69,560658.0,17.2946,17.2946,17.0559,17.1569,560658.0
2020-04-27 09:30:00,18.2,18.54,17.62,18.35,1052033.0,16.7071,17.0192,16.1747,16.8448,1052033.0
2020-04-27 10:00:00,18.36,18.74,18.16,18.67,403230.0,16.854,17.2028,16.6704,17.1385,403230.0
2020-04-27 10:30:00,18.67,18.8,18.55,18.76,447118.0,17.1385,17.2579,17.0284,17.2212,447118.0
2020-04-27 11:00:00,18.75,18.96,18.58,18.87,359831.0,17.212,17.4048,17.0559,17.3221,359831.0
2020-04-27 11:30:00,18.87,18.95,18.74,18.86,214804.0,17.3221,17.3956,17.2028,17.313,214804.0
2020-04-27 12:00:00,18.85,19.14,18.84,18.94,355694.0,17.3038,17.57,17.2946,17.3864,355694.0
2020-04-27 12:30:00,18.95,19.13,18.91,19.05,219822.0,17.3956,17.5608,17.3589,17.4874,219822.0
2020-04-27 13:00:00,19.07,19.12,18.94,19.04,212145.0,17.5057,17.5516,17.3864,17.4782,212145.0
2020-04-27 13:30:00,19.03,19.25,19.02,19.16,265916.0,17.469,17.671,17.4598,17.5883,265916.0
2020-04-27 14:00:00,19.17,19.54,19.06,19.46,317315.0,17.5975,17.9372,17.4966,17.8637,317315.0
2020-04-27 14:30:00,19.46,19.5,19.25,19.49,359651.0,17.8637,17.9005,17.671,17.8913,359651.0
2020-04-27 15:00:00,19.48,19.69,19.45,19.46,461595.0,17.8821,18.0749,17.8546,17.8637,461595.0
2020-04-27 15:30:00,19.47,19.5,18.91,18.96,926177.0,17.8729,17.9005,17.3589,17.4048,926177.0
2020-04-28 09:30:00,20.64,22.2,20.52,21.62,2549121.0,18.9469,20.379,18.8368,19.8466,2549121.0
2020-04-28 10:00:00,21.62,21.66,20.57,20.59,1731027.0,19.8466,19.8833,18.8827,18.901,1731027.0
2020-04-28 10:30:00,20.62,20.89,20.33,20.43,991801.0,18.9286,19.1764,18.6624,18.7542,991801.0
2020-04-28 11:00:00,20.41,21.14,20.33,21.06,506166.0,18.7358,19.4059,18.6624,19.3325,506166.0
2020-04-28 11:30:00,21.04,21.3,21.01,21.1,409226.0,19.3141,19.5528,19.2866,19.3692,409226.0
2020-04-28 12:00:00,21.1,21.45,21.01,21.34,389891.0,19.3692,19.6905,19.2866,19.5895,389891.0
2020-04-28 12:30:00,21.37,21.72,21.35,21.64,369130.0,19.6171,19.9384,19.5987,19.8649,369130.0
2020-04-28 13:00:00,21.66,21.79,21.32,21.64,365905.0,19.8833,20.0026,19.5712,19.8649,365905.0
2020-04-28 13:30:00,21.65,21.67,21.43,21.47,346545.0,19.8741,19.8925,19.6721,19.7089,346545.0
2020-04-28 14:00:00,21.48,21.98,21.48,21.91,571094.0,19.718,20.177,19.718,20.1128,571094.0
2020-04-28 14:30:00,21.91,22.09,21.81,21.89,439759.0,20.1128,20.278,20.021,20.0944,439759.0
2020-04-28 15:00:00,21.88,22.24,21.88,22.18,487677.0,20.0852,20.4157,20.0852,20.3606,487677.0
2020-04-28 15:30:00,22.19,22.43,21.71,21.85,1486061.0,20.3698,20.5901,19.9292,20.0577,1486061.0
2020-04-29 09:30:00,22.44,22.85,22.01,22.51,706151.0,20.5993,20.9757,20.2046,20.6636,706151.0
2020-04-29 10:00:00,22.51,22.96,22.32,22.96,431292.0,20.6636,21.0766,20.4891,21.0766,431292.0
2020-04-29 10:30:00,22.93,23.25,22.87,23.13,605411.0,21.0491,21.3429,20.994,21.2327,605411.0
2020-04-29 11:00:00,23.13,23.35,22.94,23.21,286213.0,21.2327,21.4347,21.0583,21.3061,286213.0
2020-04-29 11:30:00,23.21,23.26,22.87,23.19,280700.0,21.3061,21.352,20.994,21.2878,280700.0
2020-04-29 12:00:00,23.2,23.55,23.2,23.27,464798.0,21.297,21.6182,21.297,21.3612,464798.0
2020-04-29 12:30:00,23.27,23.9,23.27,23.89,375873.0,21.3612,21.9395,21.3612,21.9304,375873.0
2020-04-29 13:00:00,23.89,24.21,23.71,24.06,557577.0,21.9304,22.2241,21.7651,22.0864,557577.0
2020-04-29 13:30:00,24.07,24.34,23.97,24.27,579798.0,22.0956,22.3434,22.0038,22.2792,579798.0
2020-04-29 14:00:00,24.26,24.36,24.11,24.31,416499.0,22.27,22.3618,22.1323,22.3159,416499.0
2020-04-29 14:30:00,24.31,24.44,24.1,24.34,433367.0,22.3159,22.4352,22.1231,22.3434,433367.0
2020-04-29 15:00:00,24.34,24.38,24.14,24.36,242417.0,22.3434,22.3802,22.1598,22.3618,242417.0
2020-04-29 15:30:00,24.36,24.6,24.35,24.37,871673.0,22.3618,22.5821,22.3526,22.371,871673.0
2020-04-30 09:30:00,24.04,24.06,22.73,23.47,783821.0,22.0681,22.0864,20.8655,21.5448,783821.0
2020-04-30 10:00:00,23.43,23.76,22.62,22.76,388471.0,21.5081,21.811,20.7645,20.893,388471.0
2020-04-30 10:30:00,22.77,22.94,22.49,22.72,592359.0,20.9022,21.0583,20.6452,20.8563,592359.0
2020-04-30 11:00:00,22.71,22.92,22.59,22.66,143118.0,20.8471,21.0399,20.737,20.8013,143118.0
2020-04-30 11:30:00,22.63,22.73,22.41,22.45,123187.0,20.7737,20.8655,20.5718,20.6085,123187.0
2020-04-30 12:00:00,22.42,22.47,22.2,22.28,219372.0,20.5809,20.6268,20.379,20.4524,219372.0
2020-04-30 12:30:00,22.27,22.36,22.1,22.3,224873.0,20.4432,20.5259,20.2872,20.4708,224873.0
2020-04-30 13:00:00,22.3,22.3,21.9,22.17,281500.0,20.4708,20.4708,20.1036,20.3514,281500.0
2020-04-30 13:30:00,22.18,22.34,22.0,22.06,145891.0,20.3606,20.5075,20.1954,20.2505,145891.0
2020-04-30 14:00:00,22.05,22.08,21.9,21.9,119788.0,20.2413,20.2688,20.1036,20.1036,119788.0
2020-04-30 14:30:00,21.91,22.0,21.77,21.88,192082.0,20.1128,20.1954,19.9843,20.0852,192082.0
2020-04-30 15:00:00,21.88,21.96,21.82,21.87,173014.0,20.0852,20.1587,20.0302,20.0761,173014.0
2020-04-30 15:30:00,21.87,22.0,21.82,21.82,526338.0,20.0761,20.1954,20.0302,20.0302,526338.0
2020-05-01 09:30:00,21.01,21.3,20.51,20.6,376819.0,19.2866,19.5528,18.8276,18.9102,376819.0
2020-05-01 10:00:00,20.63,20.87,20.59,20.81,221940.0,18.9378,19.1581,18.901,19.103,221940.0
2020-05-01 10:30:00,20.82,21.06,20.75,20.79,264178.0,19.1122,19.3325,19.0479,19.0846,264178.0
2020-05-01 11:00:00,20.78,20.78,20.42,20.56,256180.0,19.0755,19.0755,18.745,18.8735,256180.0
2020-05-01 11:30:00,20.55,20.55,20.12,20.27,133141.0,18.8643,18.8643,18.4696,18.6073,133141.0
2020-05-01 12:00:00,20.27,20.34,20.15,20.21,257510.0,18.6073,18.6716,18.4971,18.5522,257510.0
2020-05-01 12:30:00,20.21,20.33,20.15,20.3,158267.0,18.5522,18.6624,18.4971,18.6348,158267.0
2020-05-01 13:00:00,20.3,20.34,20.01,20.1,152236.0,18.6348,18.6716,18.3686,18.4512,152236.0
2020-05-01 13:30:00,20.09,20.17,20.05,20.15,107033.0,18.4421,18.5155,18.4053,18.4971,107033.0
2020-05-01 14:00:00,20.13,20.36,20.06,20.31,143696.0,18.4788,18.6899,18.4145,18.644,143696.0
2020-05-01 14:30:00,20.3,20.34,20.22,20.28,153284.0,18.6348,18.6716,18.5614,18.6165,153284.0
2020-05-01 15:00:00,20.28,20.37,20.18,20.24,177747.0,18.6165,18.6991,18.5247,18.5798,177747.0
2020-05-01 15:30:00,20.24,20.41,20.11,20.38,469711.0,18.5798,18.7358,18.4604,18.7083,469711.0
2020-05-04 09:30:00,20.07,20.23,19.34,20.15,537008.0,18.4237,18.5706,17.7536,18.4971,537008.0
2020-05-04 10:00:00,20.14,20.67,20.01,20.22,281143.0,18.488,18.9745,18.3686,18.5614,281143.0
2020-05-04 10:30:00,20.2,20.33,20.0,20.03,230269.0,18.543,18.6624,18.3594,18.387,230269.0
2020-05-04 11:00:00,20.02,20.13,19.87,19.94,158083.0,18.3778,18.4788,18.2401,18.3044,158083.0
2020-05-04 11:30:00,19.94,20.07,19.85,19.86,150398.0,18.3044,18.4237,18.2217,18.2309,150398.0
2020-05-04 12:00:00,19.87,20.03,19.75,20.03,213229.0,18.2401,18.387,18.13,18.387,213229.0
2020-05-04 12:30:00,20.04,20.06,19.83,19.93,154040.0,18.3962,18.4145,18.2034,18.2952,154040.0
2020-05-04 13:00:00,19.93,19.94,19.63,19.76,134639.0,18.2952,18.3044,18.0198,18.1391,134639.0
2020-05-04 13:30:00,19.75,19.77,19.66,19.66,128679.0,18.13,18.1483,18.0473,18.0473,128679.0
2020-05-04 14:00:00,19.65,19.91,19.65,19.82,99387.0,18.0382,18.2768,18.0382,18.1942,99387.0
2020-05-04 14:30:00,19.81,20.01,19.74,20.0,99943.0,18.185,18.3686,18.1208,18.3594,99943.0
2020-05-04 15:00:00,20.0,20.15,19.88,20.1,214063.0,18.3594,18.4971,18.2493,18.4512,214063.0
2020-05-04 15:30:00,20.1,20.33,20.09,20.31,454469.0,18.4512,18.6624,18.4421,18.644,454469.0
2020-05-05 09:30:00,21.19,21.66,20.99,21.53,699784.0,19.4518,19.8833,19.2682,19.7639,699784.0
2020-05-05 10:00:00,21.53,21.71,21.04,21.06,332613.0,19.7639,19.9292,19.3141,19.3325,332613.0
2020-05-05 10:30:00,21.05,21.28,20.93,21.17,258716.0,19.3233,19.5344,19.2132,19.4335,258716.0
2020-05-05 11:00:00,21.16,21.44,21.13,21.38,210080.0,19.4243,19.6813,19.3968,19.6262,210080.0
2020-05-05 11:30:00,21.38,21.68,21.38,21.61,283659.0,19.6262,19.9016,19.6262,19.8374,283659.0
2020-05-05 12:00:00,21.63,21.72,21.47,21.59,181686.0,19.8557,19.9384,19.7089,19.819,181686.0
2020-05-05 12:30:00,21.59,21.64,21.1,21.17,331095.0,19.819,19.8649,19.3692,19.4335,331095.0
2020-05-05 13:00:00,21.18,21.25,20.93,21.07,265961.0,19.4427,19.5069,19.2132,19.3417,265961.0
2020-05-05 13:30:00,21.07,21.08,20.92,20.98,269510.0,19.3417,19.3509,19.204,19.2591,269510.0
2020-05-05 14:00:00,20.98,20.98,20.76,20.78,330377.0,19.2591,19.2591,19.0571,19.0755,330377.0
2020-05-05 14:30:00,20.79,20.81,20.62,20.67,235680.0,19.0846,19.103,18.9286,18.9745,235680.0
2020-05-05 15:00:00,20.66,20.66,20.4,20.44,189504.0,18.9653,18.9653,18.7266,18.7634,189504.0
2020-05-05 15:30:00,20.44,20.69,20.32,20.53,557496.0,18.7634,18.9928,18.6532,18.846,557496.0
2020-05-06 09:30:00,20.95,20.98,20.11,20.19,211826.0,19.2315,19.2591,18.4604,18.5339,211826.0
2020-05-06 10:00:00,20.2,20.32,19.98,20.18,154374.0,18.543,18.6532,18.3411,18.5247,154374.0
2020-05-06 10:30:00,20.17,20.28,20.01,20.05,110758.0,18.5155,18.6165,18.3686,18.4053,110758.0
2020-05-06 11:00:00,20.03,20.15,19.86,19.98,177397.0,18.387,18.4971,18.2309,18.3411,177397.0
2020-05-06 11:30:00,19.97,20.08,19.84,19.92,113488.0,18.3319,18.4329,18.2126,18.286,113488.0
2020-05-06 12:00:00,19.91,19.99,19.77,19.8,240150.0,18.2768,18.3503,18.1483,18.1759,240150.0
2020-05-06 12:30:00,19.81,19.84,19.66,19.77,368834.0,18.185,18.2126,18.0473,18.1483,368834.0
2020-05-06 13:00:00,19.78,19.81,19.63,19.72,106634.0,18.1575,18.185,18.0198,18.1024,106634.0
2020-05-06 13:30:00,19.73,19.79,19.69,19.79,81880.0,18.1116,18.1667,18.0749,18.1667,81880.0
2020-05-06 14:00:00,19.78,19.78,19.56,19.62,177409.0,18.1575,18.1575,17.9555,18.0106,177409.0
2020-05-06 14:30:00,19.62,19.72,19.56,19.66,139312.0,18.0106,18.1024,17.9555,18.0473,139312.0
2020-05-06 15:00:00,19.67,19.7,19.46,19.51,328606.0,18.0565,18.0841,17.8637,17.9096,328606.0
2020-05-06 15:30:00,19.51,19.64,19.44,19.56,554059.0,17.9096,18.029,17.8454,17.9555,554059.0
2020-05-07 09:30:00,20.1,20.79,19.98,20.67,528023.0,18.4512,19.0846,18.3411,18.9745,528023.0
2020-05-07 10:00:00,20.66,20.68,20.3,20.54,300228.0,18.9653,18.9837,18.6348,18.8551,300228.0
2020-05-07 10:30:00,20.54,20.86,20.52,20.81,310808.0,18.8551,19.1489,18.8368,19.103,310808.0
2020-05-07 11:00:00,20.81,20.89,20.73,20.84,147567.0,19.103,19.1764,19.0296,19.1305,147567.0
2020-05-07 11:30:00,20.84,21.2,20.74,21.19,327921.0,19.1305,19.461,19.0387,19.4518,327921.0
2020-05-07 12:00:00,21.19,21.27,21.01,21.03,235494.0,19.4518,19.5253,19.2866,19.305,235494.0
2020-05-07 12:30:00,21.03,21.06,20.78,20.88,243359.0,19.305,19.3325,19.0755,19.1673,243359.0
2020-05-07 13:00:00,20.87,21.0,20.74,20.78,179240.0,19.1581,19.2774,19.0387,19.0755,179240.0
2020-05-07 13:30:00,20.78,20.79,20.6,20.71,126059.0,19.0755,19.0846,18.9102,19.0112,126059.0
2020-05-07 14:00:00,20.71,20.75,20.51,20.52,150226.0,19.0112,19.0479,18.8276,18.8368,150226.0
2020-05-07 14:30:00,20.52,20.56,20.3,20.31,162177.0,18.8368,18.8735,18.6348,18.644,162177.0
2020-05-07 15:00:00,20.32,20.57,20.23,20.55,210206.0,18.6532,18.8827,18.5706,18.8643,210206.0
2020-05-07 15:30:00,20.55,20.56,20.37,20.44,352373.0,18.8643,18.8735,18.6991,18.7634,352373.0
2020-05-08 09:30:00,21.08,21.71,21.04,21.65,433717.0,19.3509,19.9292,19.3141,19.8741,433717.0
2020-05-08 10:00:00,21.64,21.77,21.41,21.41,240071.0,19.8649,19.9843,19.6538,19.6538,240071.0
2020-05-08 10:30:00,21.4,21.5,21.16,21.17,362246.0,19.6446,19.7364,19.4243,19.4335,362246.0
2020-05-08 11:00:00,21.18,21.31,21.12,21.19,161585.0,19.4427,19.562,19.3876,19.4518,161585.0
2020-05-08 11:30:00,21.2,21.34,21.08,21.24,153424.0,19.461,19.5895,19.3509,19.4977,153424.0
2020-05-08 12:00:00,21.26,21.36,21.2,21.23,115622.0,19.5161,19.6079,19.461,19.4886,115622.0
2020-05-08 12:30:00,21.23,21.33,21.19,21.25,91606.0,19.4886,19.5803,19.4518,19.5069,91606.0
2020-05-08 13:00:00,21.25,21.27,21.13,21.21,72831.0,19.5069,19.5253,19.3968,19.4702,72831.0
2020-05-08 13:30:00,21.22,21.24,21.0,21.11,101464.0,19.4794,19.4977,19.2774,19.3784,101464.0
2020-05-08 14:00:00,21.12,21.22,21.09,21.2,84074.0,19.3876,19.4794,19.36,19.461,84074.0
2020-05-08 14:30:00,21.2,21.23,21.13,21.16,84254.0,19.461,19.4886,19.3968,19.4243,84254.0
2020-05-08 15:00:00,21.18,21.49,21.15,21.49,189648.0,19.4427,19.7272,19.4151,19.7272,189648.0
2020-05-08 15:30:00,21.48,21.54,21.32,21.46,738870.0,19.718,19.7731,19.5712,19.6997,738870.0
2020-05-11 09:30:00,20.91,20.98,20.27,20.28,424560.0,19.1948,19.2591,18.6073,18.6165,424560.0
2020-05-11 10:00:00,20.27,20.35,20.01,20.2,197123.0,18.6073,18.6807,18.3686,18.543,197123.0
2020-05-11 10:30:00,20.18,20.35,20.15,20.22,162108.0,18.5247,18.6807,18.4971,18.5614,162108.0
2020-05-11 11:00:00,20.22,20.27,20.06,20.21,126904.0,18.5614,18.6073,18.4145,18.5522,126904.0
2020-05-11 11:30:00,20.22,20.53,20.19,20.44,160174.0,18.5614,18.846,18.5339,18.7634,160174.0
2020-05-11 12:00:00,20.45,20.58,20.38,20.54,144789.0,18.7725,18.8919,18.7083,18.8551,144789.0
2020-05-11 12:30:00,20.55,20.58,20.42,20.51,366703.0,18.8643,18.8919,18.745,18.8276,366703.0
2020-05-11 13:00:00,20.51,20.63,20.45,20.6,202944.0,18.8276,18.9378,18.7725,18.9102,202944.0
2020-05-11 13:30:00,20.6,20.62,20.27,20.27,166932.0,18.9102,18.9286,18.6073,18.6073,166932.0
2020-05-11 14:00:00,20.28,20.32,20.08,20.13,222590.0,18.6165,18.6532,18.4329,18.4788,222590.0
2020-05-11 14:30:00,20.13,20.23,20.05,20.07,176535.0,18.4788,18.5706,18.4053,18.4237,176535.0
2020-05-11 15:00:00,20.06,20.22,20.04,20.18,227235.0,18.4145,18.5614,18.3962,18.5247,227235.0
2020-05-11 15:30:00,20.17,20.19,20.09,20.1,637384.0,18.5155,18.5339,18.4421,18.4512,637384.0
2020-05-12 09:30:00,20.41,20.64,20.23,20.51,318035.0,18.7358,18.9469,18.5706,18.8276,318035.0
2020-05-12 10:00:00,20.53,20.57,20.14,20.2,306948.0,18.846,18.8827,18.488,18.543,306948.0
2020-05-12 10:30:00,20.21,20.22,19.85,19.99,201628.0,18.5522,18.5614,18.2217,18.3503,201628.0
2020-05-12 11:00:00,19.99,20.12,19.9,20.06,102739.0,18.3503,18.4696,18.2676,18.4145,102739.0
2020-05-12 11:30:00,20.07,20.15,20.01,20.09,125996.0,18.4237,18.4971,18.3686,18.4421,125996.0
2020-05-12 12:00:00,20.09,20.11,19.89,19.93,114387.0,18.4421,18.4604,18.2585,18.2952,114387.0
2020-05-12 12:30:00,19.93,19.97,19.85,19.9,112203.0,18.2952,18.3319,18.2217,18.2676,112203.0
2020-05-12 13:00:00,19.9,19.9,19.6,19.69,106314.0,18.2676,18.2676,17.9923,18.0749,106314.0
2020-05-12 13:30:00,19.68,19.76,19.66,19.73,112566.0,18.0657,18.1391,18.0473,18.1116,112566.0
2020-05-12 14:00:00,19.74,19.76,19.59,19.74,213271.0,18.1208,18.1391,17.9831,18.1208,213271.0
2020-05-12 14:30:00,19.74,19.88,19.7,19.85,233607.0,18.1208,18.2493,18.0841,18.2217,233607.0
2020-05-12 15:00:00,19.84,19.92,19.81,19.84,344289.0,18.2126,18.286,18.185,18.2126,344289.0
2020-05-12 15:30:00,19.84,20.04,19.67,19.88,1169902.0,18.2126,18.3962,18.0565,18.2493,1169902.0
2020-05-13 09:30:00,19.51,19.82,19.34,19.69,681747.0,17.9096,18.1942,17.7536,18.0749,681747.0
2020-05-13 10:00:00,19.7,19.87,19.46,19.63,224301.0,18.0841,18.2401,17.8637,18.0198,224301.0
2020-05-13 10:30:00,19.62,19.74,19.23,19.24,370584.0,18.0106,18.1208,17.6526,17.6618,370584.0
2020-05-13 11:00:00,19.24,19.31,18.86,19.06,293280.0,17.6618,17.726,17.313,17.4966,293280.0
2020-05-13 11:30:00,19.03,19.17,18.77,18.84,193089.0,17.469,17.5975,17.2303,17.2946,193089.0
2020-05-13 12:00:00,18.85,18.94,18.69,18.94,165196.0,17.3038,17.3864,17.1569,17.3864,165196.0
2020-05-13 12:30:00,18.94,19.06,18.81,18.94,114422.0,17.3864,17.4966,17.2671,17.3864,114422.0
2020-05-13 13:00:00,18.95,19.16,18.83,19.01,129346.0,17.3956,17.5883,17.2854,17.4507,129346.0
2020-05-13 13:30:00,19.01,19.02,18.82,18.93,107184.0,17.4507,17.4598,17.2762,17.3772,107184.0
2020-05-13 14:00:00,18.92,19.09,18.82,19.02,143976.0,17.368,17.5241,17.2762,17.4598,143976.0
2020-05-13 14:30:00,19.02,19.04,18.91,18.91,83346.0,17.4598,17.4782,17.3589,17.3589,83346.0
2020-05-13 15:00:00,18.92,19.04,18.86,18.93,151942.0,17.368,17.4782,17.313,17.3772,151942.0
2020-05-13 15:30:00,18.92,19.19,18.89,19.15,605444.0,17.368,17.6159,17.3405,17.5792,605444.0
2020-05-14 09:30:00,18.33,18.53,17.96,17.96,470837.0,16.8264,17.01,16.4868,16.4868,470837.0
2020-05-14 10:00:00,17.97,18.41,17.79,18.37,387798.0,16.496,16.8999,16.3307,16.8631,387798.0
2020-05-14 10:30:00,18.37,19.52,18.37,19.21,343891.0,16.8631,17.9188,16.8631,17.6342,343891.0
2020-05-14 11:00:00,19.21,19.55,18.96,19.02,236667.0,17.6342,17.9464,17.4048,17.4598,236667.0
2020-05-14 11:30:00,19.01,19.14,18.66,19.02,209748.0,17.4507,17.57,17.1294,17.4598,209748.0
2020-05-14 12:00:00,19.02,19.19,18.9,18.99,129432.0,17.4598,17.6159,17.3497,17.4323,129432.0
2020-05-14 12:30:00,18.99,19.3,18.99,19.23,109792.0,17.4323,17.7169,17.4323,17.6526,109792.0
2020-05-14 13:00:00,19.23,19.43,19.12,19.43,115058.0,17.6526,17.8362,17.5516,17.8362,115058.0
2020-05-14 13:30:00,19.42,19.47,19.1,19.12,112781.0,17.827,17.8729,17.5333,17.5516,112781.0
2020-05-14 14:00:00,19.11,19.27,18.99,19.23,112023.0,17.5424,17.6893,17.4323,17.6526,112023.0
2020-05-14 14:30:00,19.24,19.31,19.09,19.29,90547.0,17.6618,17.726,17.5241,17.7077,90547.0
2020-05-14 15:00:00,19.28,19.53,19.25,19.48,173653.0,17.6985,17.928,17.671,17.8821,173653.0
2020-05-14 15:30:00,19.48,19.57,19.28,19.55,445049.0,17.8821,17.9647,17.6985,17.9464,445049.0
2020-05-15 09:30:00,19.17,19.78,18.89,19.48,312401.0,17.5975,18.1575,17.3405,17.8821,312401.0
2020-05-15 10:00:00,19.48,19.74,19.3,19.73,161202.0,17.8821,18.1208,17.7169,18.1116,161202.0
2020-05-15 10:30:00,19.72,20.01,19.68,19.86,300114.0,18.1024,18.3686,18.0657,18.2309,300114.0
2020-05-15 11:00:00,19.86,19.87,19.58,19.72,128024.0,18.2309,18.2401,17.9739,18.1024,128024.0
2020-05-15 11:30:00,19.72,19.75,19.58,19.68,130505.0,18.1024,18.13,17.9739,18.0657,130505.0
2020-05-15 12:00:00,19.66,19.81,19.65,19.74,93558.0,18.0473,18.185,18.0382,18.1208,93558.0
2020-05-15 12:30:00,19.75,19.84,19.68,19.75,72672.0,18.13,18.2126,18.0657,18.13,72672.0
2020-05-15 13:00:00,19.76,19.84,19.7,19.75,73226.0,18.1391,18.2126,18.0841,18.13,73226.0
2020-05-15 13:30:00,19.76,19.9,19.72,19.86,94987.0,18.1391,18.2676,18.1024,18.2309,94987.0
2020-05-15 14:00:00,19.86,19.99,19.83,19.89,97065.0,18.2309,18.3503,18.2034,18.2585,97065.0
2020-05-15 14:30:00,19.88,19.89,19.61,19.64,119661.0,18.2493,18.2585,18.0014,18.029,119661.0
2020-05-15 15:00:00,19.64,19.78,19.64,19.73,130804.0,18.029,18.1575,18.029,18.1116,130804.0
2020-05-15 15:30:00,19.73,19.77,19.61,19.66,431822.0,18.1116,18.1483,18.0014,18.0473,431822.0
2020-05-18 09:30:00,20.88,21.94,20.86,21.81,672770.0,19.1673,20.1403,19.1489,20.021,672770.0
2020-05-18 10:00:00,21.82,21.9,21.47,21.56,285726.0,20.0302,20.1036,19.7089,19.7915,285726.0
2020-05-18 10:30:00,21.56,21.9,21.48,21.82,150864.0,19.7915,20.1036,19.718,20.0302,150864.0
2020-05-18 11:00:00,21.82,22.0,21.8,21.91,195417.0,20.0302,20.1954,20.0118,20.1128,195417.0
2020-05-18 11:30:00,21.93,21.93,21.64,21.77,179190.0,20.1311,20.1311,19.8649,19.9843,179190.0
2020-05-18 12:00:00,21.76,21.95,21.71,21.88,164537.0,19.9751,20.1495,19.9292,20.0852,164537.0
2020-05-18 12:30:00,21.88,22.14,21.81,22.08,246010.0,20.0852,20.3239,20.021,20.2688,246010.0
2020-05-18 13:00:00,22.09,22.35,22.09,22.34,195992.0,20.278,20.5167,20.278,20.5075,195992.0
2020-05-18 13:30:00,22.33,22.59,22.29,22.51,274380.0,20.4983,20.737,20.4616,20.6636,274380.0
2020-05-18 14:00:00,22.51,22.51,22.15,22.31,248431.0,20.6636,20.6636,20.3331,20.48,248431.0
2020-05-18 14:30:00,22.31,22.5,22.31,22.47,193503.0,20.48,20.6544,20.48,20.6268,193503.0
2020-05-18 15:00:00,22.46,22.7,22.46,22.66,424250.0,20.6177,20.838,20.6177,20.8013,424250.0
2020-05-18 15:30:00,22.66,22.69,22.48,22.52,651291.0,20.8013,20.8288,20.636,20.6727,651291.0
2020-05-19 09:30:00,22.36,22.36,21.54,21.96,312541.0,20.5259,20.5259,19.7731,20.1587,312541.0
2020-05-19 10:00:00,21.95,22.18,21.75,21.81,222028.0,20.1495,20.3606,19.9659,20.021,222028.0
2020-05-19 10:30:00,21.86,21.9,21.51,21.8,128123.0,20.0669,20.1036,19.7456,20.0118,128123.0
2020-05-19 11:00:00,21.83,22.27,21.79,22.15,133637.0,20.0393,20.4432,20.0026,20.3331,133637.0
2020-05-19 11:30:00,22.15,22.34,22.12,22.2,111225.0,20.3331,20.5075,20.3055,20.379,111225.0
2020-05-19 12:00:00,22.2,22.4,22.16,22.18,97805.0,20.379,20.5626,20.3423,20.3606,97805.0
2020-05-19 12:30:00,22.19,22.27,22.06,22.23,99777.0,20.3698,20.4432,20.2505,20.4065,99777.0
2020-05-19 13:00:00,22.23,22.45,22.13,22.45,87878.0,20.4065,20.6085,20.3147,20.6085,87878.0
2020-05-19 13:30:00,22.44,22.58,22.44,22.55,154965.0,20.5993,20.7278,20.5993,20.7003,154965.0
2020-05-19 14:00:00,22.54,22.68,22.5,22.62,111627.0,20.6911,20.8196,20.6544,20.7645,111627.0
2020-05-19 14:30:00,22.61,22.61,22.17,22.22,174421.0,20.7554,20.7554,20.3514,20.3973,174421.0
2020-05-19 15:00:00,22.23,22.49,22.15,22.24,150557.0,20.4065,20.6452,20.3331,20.4157,150557.0
2020-05-19 15:30:00,22.24,22.24,21.82,21.83,438585.0,20.4157,20.4157,20.0302,20.0393,438585.0
2020-05-20 09:30:00,22.33,23.13,22.21,23.01,605350.0,20.4983,21.2327,20.3882,21.1225,605350.0
2020-05-20 10:00:00,23.0,23.49,22.98,23.33,423464.0,21.1134,21.5632,21.095,21.4163,423464.0
2020-05-20 10:30:00,23.28,23.49,23.17,23.34,361166.0,21.3704,21.5632,21.2694,21.4255,361166.0
2020-05-20 11:00:00,23.35,23.62,23.05,23.5,504721.0,21.4347,21.6825,21.1593,21.5723,504721.0
2020-05-20 11:30:00,23.48,23.63,23.35,23.58,304400.0,21.554,21.6917,21.4347,21.6458,304400.0
2020-05-20 12:00:00,23.58,23.65,23.4,23.47,306965.0,21.6458,21.71,21.4806,21.5448,306965.0
2020-05-20 12:30:00,23.48,23.49,23.3,23.35,267809.0,21.554,21.5632,21.3888,21.4347,267809.0
2020-05-20 13:00:00,23.35,23.35,22.93,22.97,264757.0,21.4347,21.4347,21.0491,21.0858,264757.0
2020-05-20 13:30:00,22.98,23.07,22.9,22.94,231540.0,21.095,21.1776,21.0216,21.0583,231540.0
2020-05-20 14:00:00,22.96,22.96,22.76,22.89,219641.0,21.0766,21.0766,20.893,21.0124,219641.0
2020-05-20 14:30:00,22.89,23.04,22.88,22.96,148779.0,21.0124,21.1501,21.0032,21.0766,148779.0
2020-05-20 15:00:00,22.96,22.96,22.67,22.8,362719.0,21.0766,21.0766,20.8104,20.9298,362719.0
2020-05-20 15:30:00,22.79,22.81,22.67,22.78,718585.0,20.9206,20.9389,20.8104,20.9114,718585.0
2020-05-21 09:30:00,22.61,23.21,22.52,23.16,339791.0,20.773,21.3242,20.6903,21.2783,339791.0
2020-05-21 10:00:00,23.17,23.56,23.16,23.47,360216.0,21.2875,21.6458,21.2783,21.5631,360216.0
2020-05-21 10:30:00,23.46,23.58,23.3,23.49,276267.0,21.5539,21.6641,21.4069,21.5815,276267.0
2020-05-21 11:00:00,23.47,23.5,23.16,23.26,262811.0,21.5631,21.5906,21.2783,21.3701,262811.0
2020-05-21 11:30:00,23.26,23.69,23.26,23.57,154662.0,21.3701,21.7652,21.3701,21.655,154662.0
2020-05-21 12:00:00,23.57,23.78,23.57,23.75,164167.0,21.655,21.8479,21.655,21.8203,164167.0
2020-05-21 12:30:00,23.75,24.0,23.73,23.83,257584.0,21.8203,22.05,21.802,21.8938,257584.0
2020-05-21 13:00:00,23.83,24.06,23.79,24.01,433950.0,21.8938,22.1051,21.8571,22.0592,433950.0
2020-05-21 13:30:00,24.01,24.03,23.63,23.65,352732.0,22.0592,22.0776,21.7101,21.7285,352732.0
2020-05-21 14:00:00,23.64,23.78,23.6,23.68,231055.0,21.7193,21.8479,21.6825,21.756,231055.0
2020-05-21 14:30:00,23.68,23.71,23.54,23.55,105950.0,21.756,21.7836,21.6274,21.6366,105950.0
2020-05-21 15:00:00,23.55,23.65,23.55,23.59,94584.0,21.6366,21.7285,21.6366,21.6733,94584.0
2020-05-21 15:30:00,23.6,23.64,23.51,23.59,425074.0,21.6825,21.7193,21.5998,21.6733,425074.0
2020-05-22 09:30:00,23.98,24.02,23.67,23.82,401025.0,22.0316,22.0684,21.7468,21.8846,401025.0
2020-05-22 10:00:00,23.8,23.94,23.33,23.76,448305.0,21.8663,21.9949,21.4345,21.8295,448305.0
2020-05-22 10:30:00,23.77,23.93,23.36,23.4,396155.0,21.8387,21.9857,21.462,21.4988,396155.0
2020-05-22 11:00:00,23.4,23.52,23.08,23.13,261641.0,21.4988,21.609,21.2048,21.2507,261641.0
2020-05-22 11:30:00,23.12,23.47,23.07,23.3,259929.0,21.2415,21.5631,21.1956,21.4069,259929.0
2020-05-22 12:00:00,23.3,23.33,23.11,23.29,243605.0,21.4069,21.4345,21.2323,21.3977,243605.0
2020-05-22 12:30:00,23.29,24.7,23.29,24.64,1494404.0,21.3977,22.6931,21.3977,22.638,1494404.0
2020-05-22 13:00:00,24.64,25.25,24.53,24.96,2119721.0,22.638,23.1985,22.537,22.932,2119721.0
2020-05-22 13:30:00,24.96,25.17,24.81,24.97,617890.0,22.932,23.125,22.7942,22.9412,617890.0
2020-05-22 14:00:00,24.97,25.08,24.6,24.64,539374.0,22.9412,23.0423,22.6013,22.638,539374.0
2020-05-22 14:30:00,24.64,24.69,24.43,24.53,407847.0,22.638,22.684,22.4451,22.537,407847.0
2020-05-22 15:00:00,24.53,24.65,24.41,24.5,335304.0,22.537,22.6472,22.4267,22.5094,335304.0
2020-05-22 15:30:00,24.5,24.57,24.22,24.39,1289311.0,22.5094,22.5737,22.2521,22.4083,1289311.0
2020-05-26 09:30:00,26.53,27.08,25.87,26.62,1108740.0,24.3745,24.8798,23.7681,24.4571,1108740.0
2020-05-26 10:00:00,26.61,26.73,26.12,26.69,606370.0,24.448,24.5582,23.9978,24.5215,606370.0
2020-05-26 10:30:00,26.69,26.72,26.51,26.53,384542.0,24.5215,24.549,24.3561,24.3745,384542.0
2020-05-26 11:00:00,26.53,26.83,26.36,26.42,352659.0,24.3745,24.6501,24.2183,24.2734,352659.0
2020-05-26 11:30:00,26.42,26.45,26.04,26.16,288367.0,24.2734,24.301,23.9243,24.0345,288367.0
2020-05-26 12:00:00,26.15,26.21,25.81,25.96,410776.0,24.0253,24.0805,23.713,23.8508,410776.0
2020-05-26 12:30:00,25.97,26.08,25.78,26.01,397038.0,23.86,23.961,23.6854,23.8967,397038.0
2020-05-26 13:00:00,26.02,26.02,25.72,25.78,271293.0,23.9059,23.9059,23.6303,23.6854,271293.0
2020-05-26 13:30:00,25.78,25.81,25.61,25.68,222874.0,23.6854,23.713,23.5292,23.5935,222874.0
2020-05-26 14:00:00,25.67,25.7,25.52,25.6,182147.0,23.5843,23.6119,23.4465,23.52,182147.0
2020-05-26 14:30:00,25.6,25.61,25.25,25.33,354922.0,23.52,23.5292,23.1985,23.272,354922.0
2020-05-26 15:00:00,25.33,25.34,25.13,25.15,438515.0,23.272,23.2811,23.0882,23.1066,438515.0
2020-05-26 15:30:00,25.15,25.16,24.64,24.76,1105950.0,23.1066,23.1158,22.638,22.7483,1105950.0
2020-05-27 09:30:00,25.34,25.6,24.86,25.03,637140.0,23.2811,23.52,22.8401,22.9963,637140.0
2020-05-27 10:00:00,25.02,25.14,24.68,24.76,384425.0,22.9871,23.0974,22.6748,22.7483,384425.0
2020-05-27 10:30:00,24.75,24.77,23.89,24.13,555187.0,22.7391,22.7575,21.949,22.1695,555187.0
2020-05-27 11:00:00,24.13,24.83,24.12,24.7,375407.0,22.1695,22.8126,22.1603,22.6931,375407.0
2020-05-27 11:30:00,24.71,24.83,24.45,24.47,236523.0,22.7023,22.8126,22.4635,22.4818,236523.0
2020-05-27 12:00:00,24.48,24.55,24.34,24.47,290329.0,22.491,22.5553,22.3624,22.4818,290329.0
2020-05-27 12:30:00,24.47,24.62,24.28,24.45,154522.0,22.4818,22.6196,22.3073,22.4635,154522.0
2020-05-27 13:00:00,24.39,24.63,24.3,24.45,288287.0,22.4083,22.6288,22.3256,22.4635,288287.0
2020-05-27 13:30:00,24.46,24.71,24.4,24.67,176651.0,22.4726,22.7023,22.4175,22.6656,176651.0
2020-05-27 14:00:00,24.67,24.84,24.67,24.75,152694.0,22.6656,22.8218,22.6656,22.7391,152694.0
2020-05-27 14:30:00,24.77,24.87,24.68,24.81,159317.0,22.7575,22.8493,22.6748,22.7942,159317.0
2020-05-27 15:00:00,24.8,24.81,24.58,24.73,150108.0,22.785,22.7942,22.5829,22.7207,150108.0
2020-05-27 15:30:00,24.73,24.98,24.6,24.89,697517.0,22.7207,22.9504,22.6013,22.8677,697517.0
2020-05-28 09:30:00,24.65,24.86,23.61,24.06,559851.0,22.6472,22.8401,21.6917,22.1051,559851.0
2020-05-28 10:00:00,24.04,24.05,23.3,23.34,454834.0,22.0868,22.096,21.4069,21.4436,454834.0
2020-05-28 10:30:00,23.34,23.5,23.22,23.4,387593.0,21.4436,21.5906,21.3334,21.4988,387593.0
2020-05-28 11:00:00,23.41,23.67,23.25,23.64,266067.0,21.508,21.7468,21.361,21.7193,266067.0
2020-05-28 11:30:00,23.64,23.84,23.5,23.8,337850.0,21.7193,21.903,21.5906,21.8663,337850.0
2020-05-28 12:00:00,23.79,23.96,23.78,23.91,415072.0,21.8571,22.0133,21.8479,21.9673,415072.0
2020-05-28 12:30:00,23.92,24.1,23.82,23.97,319435.0,21.9765,22.1419,21.8846,22.0225,319435.0
2020-05-28 13:00:00,23.96,24.05,23.75,23.85,239640.0,22.0133,22.096,21.8203,21.9122,239640.0
2020-05-28 13:30:00,23.85,23.86,23.72,23.76,254723.0,21.9122,21.9214,21.7928,21.8295,254723.0
2020-05-28 14:00:00,23.77,23.88,23.65,23.67,301341.0,21.8387,21.9398,21.7285,21.7468,301341.0
2020-05-28 14:30:00,23.68,23.77,23.53,23.77,236462.0,21.756,21.8387,21.6182,21.8387,236462.0
2020-05-28 15:00:00,23.78,23.81,23.51,23.52,343632.0,21.8479,21.8755,21.5998,21.609,343632.0
2020-05-28 15:30:00,23.51,23.59,23.3,23.46,680204.0,21.5998,21.6733,21.4069,21.5539,680204.0
2020-05-29 09:30:00,22.98,22.98,21.66,21.83,1907180.0,21.1129,21.1129,19.9001,20.0563,1907180.0
2020-05-29 10:00:00,21.83,22.71,21.8,22.3,601441.0,20.0563,20.8648,20.0288,20.4881,601441.0
2020-05-29 10:30:00,22.3,22.35,21.98,22.07,354774.0,20.4881,20.5341,20.1941,20.2768,354774.0
2020-05-29 11:00:00,22.07,22.14,21.74,21.75,602486.0,20.2768,20.3411,19.9736,19.9828,602486.0
2020-05-29 11:30:00,21.75,21.77,21.47,21.64,658842.0,19.9828,20.0012,19.7256,19.8818,658842.0
2020-05-29 12:00:00,21.64,21.72,21.39,21.61,552279.0,19.8818,19.9553,19.6521,19.8542,552279.0
2020-05-29 12:30:00,21.61,21.65,21.4,21.52,271905.0,19.8542,19.891,19.6613,19.7715,271905.0
2020-05-29 13:00:00,21.52,21.59,21.36,21.56,323917.0,19.7715,19.8358,19.6245,19.8083,323917.0
2020-05-29 13:30:00,21.56,21.67,21.37,21.39,379595.0,19.8083,19.9093,19.6337,19.6521,379595.0
2020-05-29 14:00:00,21.39,21.6,21.29,21.55,525212.0,19.6521,19.845,19.5602,19.7991,525212.0
2020-05-29 14:30:00,21.55,21.56,21.06,21.44,630370.0,19.7991,19.8083,19.3489,19.698,630370.0
2020-05-29 15:00:00,21.44,21.77,21.43,21.45,1008317.0,19.698,20.0012,19.6888,19.7072,1008317.0
2020-05-29 15:30:00,21.45,21.46,21.01,21.36,2048088.0,19.7072,19.7164,19.303,19.6245,2048088.0
2020-06-01 09:30:00,21.58,22.38,21.41,22.21,709229.0,19.8266,20.5616,19.6705,20.4055,709229.0
2020-06-01 10:00:00,22.16,22.34,21.95,22.3,392921.0,20.3595,20.5249,20.1666,20.4881,392921.0
2020-06-01 10:30:00,22.3,22.82,22.3,22.54,270444.0,20.4881,20.9659,20.4881,20.7086,270444.0
2020-06-01 11:00:00,22.54,22.64,22.31,22.41,205681.0,20.7086,20.8005,20.4973,20.5892,205681.0
2020-06-01 11:30:00,22.4,22.73,22.36,22.72,167529.0,20.58,20.8832,20.5433,20.874,167529.0
2020-06-01 12:00:00,22.71,22.86,22.65,22.77,125327.0,20.8648,21.0026,20.8097,20.92,125327.0
2020-06-01 12:30:00,22.78,22.98,22.77,22.97,161720.0,20.9291,21.1129,20.92,21.1037,161720.0
2020-06-01 13:00:00,22.97,23.15,22.95,23.08,182496.0,21.1037,21.2691,21.0853,21.2048,182496.0
2020-06-01 13:30:00,23.07,23.1,22.93,22.96,115951.0,21.1956,21.2231,21.067,21.0945,115951.0
2020-06-01 14:00:00,22.96,22.99,22.66,22.66,147892.0,21.0945,21.1221,20.8189,20.8189,147892.0
2020-06-01 14:30:00,22.67,22.77,22.58,22.63,143426.0,20.8281,20.92,20.7454,20.7913,143426.0
2020-06-01 15:00:00,22.64,22.77,22.58,22.74,152252.0,20.8005,20.92,20.7454,20.8924,152252.0
2020-06-01 15:30:00,22.75,22.87,22.72,22.74,441749.0,20.9016,21.0118,20.874,20.8924,441749.0
2020-06-02 09:30:00,23.19,23.45,22.91,23.4,513561.0,21.3058,21.5447,21.0486,21.4988,513561.0
2020-06-02 10:00:00,23.42,23.52,23.1,23.38,189235.0,21.5171,21.609,21.2231,21.4804,189235.0
2020-06-02 10:30:00,23.39,23.63,23.29,23.59,208124.0,21.4896,21.7101,21.3977,21.6733,208124.0
2020-06-02 11:00:00,23.6,23.6,23.29,23.55,157204.0,21.6825,21.6825,21.3977,21.6366,157204.0
2020-06-02 11:30:00,23.55,23.73,23.5,23.62,169827.0,21.6366,21.802,21.5906,21.7009,169827.0
2020-06-02 12:00:00,23.61,23.65,23.43,23.56,139843.0,21.6917,21.7285,21.5263,21.6458,139843.0
2020-06-02 12:30:00,23.56,23.67,23.48,23.62,120783.0,21.6458,21.7468,21.5723,21.7009,120783.0
2020-06-02 13:00:00,23.62,23.84,23.61,23.73,201353.0,21.7009,21.903,21.6917,21.802,201353.0
2020-06-02 13:30:00,23.73,23.81,23.59,23.74,194225.0,21.802,21.8755,21.6733,21.8111,194225.0
2020-06-02 14:00:00,23.74,23.81,23.62,23.64,132864.0,21.8111,21.8755,21.7009,21.7193,132864.0
2020-06-02 14:30:00,23.64,23.69,23.49,23.66,119480.0,21.7193,21.7652,21.5815,21.7376,119480.0
2020-06-02 15:00:00,23.66,23.73,23.54,23.69,145298.0,21.7376,21.802,21.6274,21.7652,145298.0
2020-06-02 15:30:00,23.7,23.73,23.52,23.6,505776.0,21.7744,21.802,21.609,21.6825,505776.0
2020-06-03 09:30:00,24.39,24.49,24.07,24.35,285332.0,22.4083,22.5002,22.1143,22.3716,285332.0
2020-06-03 10:00:00,24.36,24.75,24.27,24.74,345961.0,22.3808,22.7391,22.2981,22.7299,345961.0
2020-06-03 10:30:00,24.75,24.78,24.57,24.69,308418.0,22.7391,22.7666,22.5737,22.684,308418.0
2020-06-03 11:00:00,24.71,24.89,24.48,24.51,288018.0,22.7023,22.8677,22.491,22.5186,288018.0
2020-06-03 11:30:00,24.52,24.61,24.41,24.47,222155.0,22.5278,22.6105,22.4267,22.4818,222155.0
2020-06-03 12:00:00,24.48,24.49,24.16,24.26,348935.0,22.491,22.5002,22.197,22.2889,348935.0
2020-06-03 12:30:00,24.27,24.34,24.13,24.21,434360.0,22.2981,22.3624,22.1695,22.243,434360.0
2020-06-03 13:00:00,24.23,24.43,24.2,24.39,171040.0,22.2613,22.4451,22.2338,22.4083,171040.0
2020-06-03 13:30:00,24.39,24.47,24.22,24.3,143980.0,22.4083,22.4818,22.2521,22.3256,143980.0
2020-06-03 14:00:00,24.29,24.6,24.24,24.55,202265.0,22.3165,22.6013,22.2705,22.5553,202265.0
2020-06-03 14:30:00,24.55,24.57,24.32,24.42,178990.0,22.5553,22.5737,22.344,22.4359,178990.0
2020-06-03 15:00:00,24.41,24.47,24.29,24.42,178546.0,22.4267,22.4818,22.3165,22.4359,178546.0
2020-06-03 15:30:00,24.42,24.44,24.2,24.3,486671.0,22.4359,22.4543,22.2338,22.3256,486671.0
2020-06-04 09:30:00,23.98,24.19,23.14,23.92,383477.0,22.0316,22.2246,21.2599,21.9765,383477.0
2020-06-04 10:00:00,23.91,24.14,23.84,24.07,522076.0,21.9673,22.1786,21.903,22.1143,522076.0
2020-06-04 10:30:00,24.1,24.52,24.01,24.46,335734.0,22.1419,22.5278,22.0592,22.4726,335734.0
2020-06-04 11:00:00,24.48,24.55,24.0,24.2,175734.0,22.491,22.5553,22.05,22.2338,175734.0
2020-06-04 11:30:00,24.19,24.36,24.08,24.23,129423.0,22.2246,22.3808,22.1235,22.2613,129423.0
2020-06-04 12:00:00,24.22,24.55,24.19,24.45,144626.0,22.2521,22.5553,22.2246,22.4635,144626.0
2020-06-04 12:30:00,24.43,24.43,24.11,24.31,75762.0,22.4451,22.4451,22.1511,22.3348,75762.0
2020-06-04 13:00:00,24.31,24.34,24.1,24.24,153078.0,22.3348,22.3624,22.1419,22.2705,153078.0
2020-06-04 13:30:00,24.24,24.46,24.22,24.37,53556.0,22.2705,22.4726,22.2521,22.39,53556.0
2020-06-04 14:00:00,24.38,24.65,24.36,24.61,100491.0,22.3991,22.6472,22.3808,22.6105,100491.0
2020-06-04 14:30:00,24.63,25.07,24.51,24.7,246066.0,22.6288,23.0331,22.5186,22.6931,246066.0
2020-06-04 15:00:00,24.7,24.8,24.53,24.71,104641.0,22.6931,22.785,22.537,22.7023,104641.0
2020-06-04 15:30:00,24.71,24.99,24.69,24.95,497988.0,22.7023,22.9596,22.684,22.9228,497988.0
2020-06-05 09:30:00,26.63,26.93,25.74,25.86,518163.0,24.4663,24.742,23.6486,23.7589,518163.0
2020-06-05 10:00:00,25.88,26.31,25.67,25.75,273877.0,23.7773,24.1723,23.5843,23.6578,273877.0
2020-06-05 10:30:00,25.76,25.99,25.51,25.92,229701.0,23.667,23.8783,23.4373,23.814,229701.0
2020-06-05 11:00:00,25.92,26.19,25.9,26.18,151638.0,23.814,24.0621,23.7956,24.0529,151638.0
2020-06-05 11:30:00,26.17,26.2,25.96,26.05,140122.0,24.0437,24.0713,23.8508,23.9335,140122.0
2020-06-05 12:00:00,26.07,26.14,25.74,25.86,120930.0,23.9518,24.0161,23.6486,23.7589,120930.0
2020-06-05 12:30:00,25.87,26.08,25.82,25.85,202493.0,23.7681,23.961,23.7221,23.7497,202493.0
2020-06-05 13:00:00,25.86,26.06,25.84,26.05,87719.0,23.7589,23.9426,23.7405,23.9335,87719.0
2020-06-05 13:30:00,26.06,26.09,25.72,25.8,94112.0,23.9426,23.9702,23.6303,23.7038,94112.0
2020-06-05 14:00:00,25.8,25.93,25.57,25.57,128308.0,23.7038,23.8232,23.4925,23.4925,128308.0
2020-06-05 14:30:00,25.57,25.66,25.37,25.45,166075.0,23.4925,23.5751,23.3087,23.3822,166075.0
2020-06-05 15:00:00,25.46,25.5,25.29,25.44,178140.0,23.3914,23.4281,23.2352,23.373,178140.0
2020-06-05 15:30:00,25.43,25.44,25.21,25.42,465617.0,23.3638,23.373,23.1617,23.3546,465617.0
2020-06-08 09:30:00,26.43,26.99,26.27,26.87,501801.0,24.2826,24.7971,24.1356,24.6868,501801.0
2020-06-08 10:00:00,26.86,27.2,26.78,26.79,313594.0,24.6776,24.99,24.6041,24.6133,313594.0
2020-06-08 10:30:00,26.77,27.42,26.61,27.32,866599.0,24.595,25.1921,24.448,25.1003,866599.0
2020-06-08 11:00:00,27.33,27.4,27.03,27.14,237238.0,25.1095,25.1738,24.8338,24.9349,237238.0
2020-06-08 11:30:00,27.12,27.18,26.99,27.12,151883.0,24.9165,24.9716,24.7971,24.9165,151883.0
2020-06-08 12:00:00,27.12,27.28,27.11,27.18,236712.0,24.9165,25.0635,24.9073,24.9716,236712.0
2020-06-08 12:30:00,27.17,27.47,27.15,27.44,282853.0,24.9625,25.2381,24.9441,25.2105,282853.0
2020-06-08 13:00:00,27.43,28.0,27.38,27.69,3503235.0,25.2013,25.725,25.1554,25.4402,3503235.0
2020-06-08 13:30:00,27.69,27.83,27.44,27.5,253253.0,25.4402,25.5688,25.2105,25.2656,253253.0
2020-06-08 14:00:00,27.49,27.8,27.47,27.62,287416.0,25.2565,25.5413,25.2381,25.3759,287416.0
2020-06-08 14:30:00,27.62,27.71,27.53,27.7,159401.0,25.3759,25.4586,25.2932,25.4494,159401.0
2020-06-08 15:00:00,27.7,27.71,27.58,27.65,172711.0,25.4494,25.4586,25.3391,25.4035,172711.0
2020-06-08 15:30:00,27.66,27.78,27.63,27.66,783346.0,25.4126,25.5229,25.3851,25.4126,783346.0
2020-06-09 09:30:00,26.7,27.1,26.36,26.37,282071.0,24.5306,24.8981,24.2183,24.2275,282071.0
2020-06-09 10:00:00,26.43,26.73,26.03,26.63,178871.0,24.2826,24.5582,23.9151,24.4663,178871.0
2020-06-09 10:30:00,26.61,26.65,26.26,26.39,184043.0,24.448,24.4847,24.1264,24.2458,184043.0
2020-06-09 11:00:00,26.37,26.61,26.22,26.49,294320.0,24.2275,24.448,24.0896,24.3377,294320.0
2020-06-09 11:30:00,26.48,26.58,26.31,26.31,169778.0,24.3285,24.4204,24.1723,24.1723,169778.0
2020-06-09 12:00:00,26.34,26.49,26.25,26.44,155302.0,24.1999,24.3377,24.1172,24.2918,155302.0
2020-06-09 12:30:00,26.45,26.8,26.45,26.8,97830.0,24.301,24.6225,24.301,24.6225,97830.0
2020-06-09 13:00:00,26.8,27.19,26.77,27.18,310486.0,24.6225,24.9808,24.595,24.9716,310486.0
2020-06-09 13:30:00,27.18,27.34,27.03,27.31,173673.0,24.9716,25.1186,24.8338,25.0911,173673.0
2020-06-09 14:00:00,27.29,27.3,26.93,27.08,133240.0,25.0727,25.0819,24.742,24.8798,133240.0
2020-06-09 14:30:00,27.06,27.26,27.03,27.22,195075.0,24.8614,25.0451,24.8338,25.0084,195075.0
2020-06-09 15:00:00,27.22,27.49,27.12,27.47,197228.0,25.0084,25.2565,24.9165,25.2381,197228.0
2020-06-09 15:30:00,27.47,27.49,27.12,27.16,594033.0,25.2381,25.2565,24.9165,24.9533,594033.0
2020-06-10 09:30:00,27.15,27.15,25.93,26.28,229181.0,24.9441,24.9441,23.8232,24.1448,229181.0
2020-06-10 10:00:00,26.27,26.33,25.41,25.63,202713.0,24.1356,24.1907,23.3455,23.5476,202713.0
2020-06-10 10:30:00,25.64,25.91,25.53,25.64,120218.0,23.5568,23.8048,23.4557,23.5568,120218.0
2020-06-10 11:00:00,25.66,26.02,25.64,25.98,110871.0,23.5751,23.9059,23.5568,23.8691,110871.0
2020-06-10 11:30:00,26.0,26.41,25.77,26.41,96932.0,23.8875,24.2642,23.6762,24.2642,96932.0
2020-06-10 12:00:00,26.39,26.6,26.24,26.35,150249.0,24.2458,24.4388,24.108,24.2091,150249.0
2020-06-10 12:30:00,26.35,26.36,26.17,26.3,84438.0,24.2091,24.2183,24.0437,24.1631,84438.0
2020-06-10 13:00:00,26.28,26.29,26.13,26.17,88162.0,24.1448,24.154,24.007,24.0437,88162.0
2020-06-10 13:30:00,26.17,26.37,26.15,26.32,76872.0,24.0437,24.2275,24.0253,24.1815,76872.0
2020-06-10 14:00:00,26.37,26.84,26.17,26.56,1741285.0,24.2275,24.6593,24.0437,24.402,1741285.0
2020-06-10 14:30:00,26.55,26.56,26.01,26.33,2149094.0,24.3928,24.402,23.8967,24.1907,2149094.0
2020-06-10 15:00:00,26.33,26.36,25.83,26.09,490733.0,24.1907,24.2183,23.7313,23.9702,490733.0
2020-06-10 15:30:00,26.1,26.14,25.63,25.71,755798.0,23.9794,24.0161,23.5476,23.6211,755798.0
2020-06-11 09:30:00,23.41,24.94,23.21,24.58,463809.0,21.508,22.9136,21.3242,22.5829,463809.0
2020-06-11 10:00:00,24.57,24.82,24.29,24.5,166484.0,22.5737,22.8034,22.3165,22.5094,166484.0
2020-06-11 10:30:00,24.5,24.63,24.34,24.36,144565.0,22.5094,22.6288,22.3624,22.3808,144565.0
2020-06-11 11:00:00,24.36,24.51,24.25,24.33,95302.0,22.3808,22.5186,22.2797,22.3532,95302.0
2020-06-11 11:30:00,24.34,24.4,24.09,24.3,109220.0,22.3624,22.4175,22.1327,22.3256,109220.0
2020-06-11 12:00:00,24.29,24.29,23.96,24.14,155346.0,22.3165,22.3165,22.0133,22.1786,155346.0
2020-06-11 12:30:00,24.13,24.36,24.08,24.14,102053.0,22.1695,22.3808,22.1235,22.1786,102053.0
2020-06-11 13:00:00,24.12,24.33,24.0,24.21,211970.0,22.1603,22.3532,22.05,22.243,211970.0
2020-06-11 13:30:00,24.21,24.36,24.13,24.33,91602.0,22.243,22.3808,22.1695,22.3532,91602.0
2020-06-11 14:00:00,24.34,24.35,24.15,24.22,114465.0,22.3624,22.3716,22.1878,22.2521,114465.0
2020-06-11 14:30:00,24.22,24.24,23.8,23.85,103740.0,22.2521,22.2705,21.8663,21.9122,103740.0
2020-06-11 15:00:00,23.85,24.1,23.79,23.82,208514.0,21.9122,22.1419,21.8571,21.8846,208514.0
2020-06-11 15:30:00,23.79,23.95,23.66,23.76,617686.0,21.8571,22.0041,21.7376,21.8295,617686.0
2020-06-12 09:30:00,24.98,25.41,24.66,24.82,363369.0,22.9504,23.3455,22.6564,22.8034,363369.0
2020-06-12 10:00:00,24.8,25.13,24.64,24.65,205549.0,22.785,23.0882,22.638,22.6472,205549.0
2020-06-12 10:30:00,24.65,24.72,24.23,24.26,172114.0,22.6472,22.7115,22.2613,22.2889,172114.0
2020-06-12 11:00:00,24.29,24.53,24.03,24.34,171327.0,22.3165,22.537,22.0776,22.3624,171327.0
2020-06-12 11:30:00,24.35,24.87,24.29,24.87,289487.0,22.3716,22.8493,22.3165,22.8493,289487.0
2020-06-12 12:00:00,24.89,24.96,24.69,24.82,287931.0,22.8677,22.932,22.684,22.8034,287931.0
2020-06-12 12:30:00,24.82,25.01,24.66,24.95,254194.0,22.8034,22.978,22.6564,22.9228,254194.0
2020-06-12 13:00:00,24.96,25.09,24.81,24.83,176803.0,22.932,23.0515,22.7942,22.8126,176803.0
2020-06-12 13:30:00,24.88,24.88,24.28,24.29,129652.0,22.8585,22.8585,22.3073,22.3165,129652.0
2020-06-12 14:00:00,24.32,24.78,24.24,24.66,140748.0,22.344,22.7666,22.2705,22.6564,140748.0
2020-06-12 14:30:00,24.65,24.83,24.47,24.71,127769.0,22.6472,22.8126,22.4818,22.7023,127769.0
2020-06-12 15:00:00,24.72,24.86,24.59,24.76,169951.0,22.7115,22.8401,22.5921,22.7483,169951.0
2020-06-12 15:30:00,24.76,25.12,24.72,25.08,482092.0,22.7483,23.079,22.7115,23.0423,482092.0
2020-06-15 09:30:00,23.86,24.43,23.6,24.16,575061.0,21.9214,22.4451,21.6825,22.197,575061.0
2020-06-15 10:00:00,24.12,24.27,23.97,24.09,208229.0,22.1603,22.2981,22.0225,22.1327,208229.0
2020-06-15 10:30:00,24.09,24.98,24.0,24.85,480998.0,22.1327,22.9504,22.05,22.831,480998.0
2020-06-15 11:00:00,24.86,25.03,24.61,24.66,568584.0,22.8401,22.9963,22.6105,22.6564,568584.0
2020-06-15 11:30:00,24.64,24.8,24.51,24.61,155952.0,22.638,22.785,22.5186,22.6105,155952.0
2020-06-15 12:00:00,24.6,24.9,24.57,24.8,384880.0,22.6013,22.8769,22.5737,22.785,384880.0
2020-06-15 12:30:00,24.8,25.21,24.72,25.21,238045.0,22.785,23.1617,22.7115,23.1617,238045.0
2020-06-15 13:00:00,25.2,25.27,24.96,25.04,268080.0,23.1525,23.2168,22.932,23.0055,268080.0
2020-06-15 13:30:00,25.03,25.03,24.65,24.75,256164.0,22.9963,22.9963,22.6472,22.7391,256164.0
2020-06-15 14:00:00,24.75,25.32,24.75,25.22,400831.0,22.7391,23.2628,22.7391,23.1709,400831.0
2020-06-15 14:30:00,25.23,25.28,24.9,24.94,207784.0,23.1801,23.226,22.8769,22.9136,207784.0
2020-06-15 15:00:00,24.94,25.12,24.88,24.89,242660.0,22.9136,23.079,22.8585,22.8677,242660.0
2020-06-15 15:30:00,24.89,25.05,24.73,25.02,779018.0,22.8677,23.0147,22.7207,22.9871,779018.0
2020-06-16 09:30:00,26.53,26.74,25.56,25.92,398437.0,24.3745,24.5674,23.4833,23.814,398437.0
2020-06-16 10:00:00,25.99,26.46,25.96,26.42,480715.0,23.8783,24.3101,23.8508,24.2734,480715.0
2020-06-16 10:30:00,26.41,26.44,25.28,25.3,165645.0,24.2642,24.2918,23.226,23.2444,165645.0
2020-06-16 11:00:00,25.3,25.76,25.04,25.62,123517.0,23.2444,23.667,23.0055,23.5384,123517.0
2020-06-16 11:30:00,25.7,25.75,25.42,25.45,66968.0,23.6119,23.6578,23.3546,23.3822,66968.0
2020-06-16 12:00:00,25.44,25.63,25.33,25.6,88135.0,23.373,23.5476,23.272,23.52,88135.0
2020-06-16 12:30:00,25.61,25.74,25.49,25.58,49777.0,23.5292,23.6486,23.419,23.5016,49777.0
2020-06-16 13:00:00,25.58,25.75,25.57,25.67,92897.0,23.5016,23.6578,23.4925,23.5843,92897.0
2020-06-16 13:30:00,25.68,25.68,25.39,25.49,73513.0,23.5935,23.5935,23.3271,23.419,73513.0
2020-06-16 14:00:00,25.49,25.76,25.43,25.56,161256.0,23.419,23.667,23.3638,23.4833,161256.0
2020-06-16 14:30:00,25.6,25.74,25.6,25.71,93999.0,23.52,23.6486,23.52,23.6211,93999.0
2020-06-16 15:00:00,25.72,25.72,25.3,25.51,143544.0,23.6303,23.6303,23.2444,23.4373,143544.0
2020-06-16 15:30:00,25.5,25.59,25.27,25.45,417925.0,23.4281,23.5108,23.2168,23.3822,417925.0
2020-06-17 09:30:00,25.54,25.86,25.23,25.36,287217.0,23.4649,23.7589,23.1801,23.2995,287217.0
2020-06-17 10:00:00,25.34,25.45,25.05,25.12,225022.0,23.2811,23.3822,23.0147,23.079,225022.0
2020-06-17 10:30:00,25.11,25.53,25.07,25.29,188543.0,23.0698,23.4557,23.0331,23.2352,188543.0
2020-06-17 11:00:00,25.3,25.41,25.17,25.25,83906.0,23.2444,23.3455,23.125,23.1985,83906.0
2020-06-17 11:30:00,25.23,25.37,25.2,25.25,75549.0,23.1801,23.3087,23.1525,23.1985,75549.0
2020-06-17 12:00:00,25.25,25.32,25.16,25.19,92699.0,23.1985,23.2628,23.1158,23.1433,92699.0
2020-06-17 12:30:00,25.18,25.3,25.14,25.2,114203.0,23.1341,23.2444,23.0974,23.1525,114203.0
2020-06-17 13:00:00,25.19,25.32,25.14,25.31,135472.0,23.1433,23.2628,23.0974,23.2536,135472.0
2020-06-17 13:30:00,25.31,25.59,25.3,25.51,156395.0,23.2536,23.5108,23.2444,23.4373,156395.0
2020-06-17 14:00:00,25.52,25.52,25.27,25.3,152990.0,23.4465,23.4465,23.2168,23.2444,152990.0
2020-06-17 14:30:00,25.3,25.47,25.21,25.21,140039.0,23.2444,23.4006,23.1617,23.1617,140039.0
2020-06-17 15:00:00,25.21,25.26,24.93,25.02,321171.0,23.1617,23.2076,22.9045,22.9871,321171.0
2020-06-17 15:30:00,25.01,25.1,24.88,24.95,580052.0,22.978,23.0606,22.8585,22.9228,580052.0
2020-06-18 09:30:00,24.56,24.98,24.18,24.84,181264.0,22.5645,22.9504,22.2154,22.8218,181264.0
2020-06-18 10:00:00,24.81,25.18,24.74,25.13,232656.0,22.7942,23.1341,22.7299,23.0882,232656.0
2020-06-18 10:30:00,25.13,25.17,24.83,25.05,157551.0,23.0882,23.125,22.8126,23.0147,157551.0
2020-06-18 11:00:00,25.03,25.06,24.73,24.83,110779.0,22.9963,23.0239,22.7207,22.8126,110779.0
2020-06-18 11:30:00,24.81,24.92,24.67,24.75,108918.0,22.7942,22.8953,22.6656,22.7391,108918.0
2020-06-18 12:00:00,24.75,24.93,24.71,24.88,85381.0,22.7391,22.9045,22.7023,22.8585,85381.0
2020-06-18 12:30:00,24.88,24.95,24.72,24.91,57850.0,22.8585,22.9228,22.7115,22.8861,57850.0
2020-06-18 13:00:00,24.91,25.04,24.85,24.93,71048.0,22.8861,23.0055,22.831,22.9045,71048.0
2020-06-18 13:30:00,24.94,25.03,24.92,24.98,54330.0,22.9136,22.9963,22.8953,22.9504,54330.0
2020-06-18 14:00:00,24.98,24.98,24.79,24.87,121500.0,22.9504,22.9504,22.7758,22.8493,121500.0
2020-06-18 14:30:00,24.87,24.93,24.73,24.73,79567.0,22.8493,22.9045,22.7207,22.7207,79567.0
2020-06-18 15:00:00,24.73,24.92,24.69,24.92,101766.0,22.7207,22.8953,22.684,22.8953,101766.0
2020-06-18 15:30:00,24.92,25.02,24.8,24.88,466198.0,22.8953,22.9871,22.785,22.8585,466198.0
2020-06-19 09:30:00,25.54,25.57,25.08,25.25,261722.0,23.4649,23.4925,23.0423,23.1985,261722.0
2020-06-19 10:00:00,25.25,25.43,25.06,25.13,196625.0,23.1985,23.3638,23.0239,23.0882,196625.0
2020-06-19 10:30:00,25.12,25.48,25.03,25.32,190237.0,23.079,23.4098,22.9963,23.2628,190237.0
2020-06-19 11:00:00,25.33,25.49,25.26,25.37,113915.0,23.272,23.419,23.2076,23.3087,113915.0
2020-06-19 11:30:00,25.37,25.38,25.18,25.23,110492.0,23.3087,23.3179,23.1341,23.1801,110492.0
2020-06-19 12:00:00,25.24,25.24,24.56,24.62,187325.0,23.1893,23.1893,22.5645,22.6196,187325.0
2020-06-19 12:30:00,24.62,24.88,24.61,24.82,180877.0,22.6196,22.8585,22.6105,22.8034,180877.0
2020-06-19 13:00:00,24.83,24.83,24.48,24.53,206069.0,22.8126,22.8126,22.491,22.537,206069.0
2020-06-19 13:30:00,24.51,24.6,24.36,24.37,181469.0,22.5186,22.6013,22.3808,22.39,181469.0
2020-06-19 14:00:00,24.37,24.67,24.31,24.46,327179.0,22.39,22.6656,22.3348,22.4726,327179.0
2020-06-19 14:30:00,24.46,24.81,24.43,24.76,206809.0,22.4726,22.7942,22.4451,22.7483,206809.0
2020-06-19 15:00:00,24.76,25.0,24.63,24.85,326401.0,22.7483,22.9688,22.6288,22.831,326401.0
2020-06-19 15:30:00,24.85,25.0,24.72,24.79,1101944.0,22.831,22.9688,22.7115,22.7758,1101944.0
2020-06-22 09:30:00,24.67,25.16,24.52,24.99,305519.0,22.6656,23.1158,22.5278,22.9596,305519.0
2020-06-22 10:00:00,24.97,25.02,24.67,24.78,303467.0,22.9412,22.9871,22.6656,22.7666,303467.0
2020-06-22 10:30:00,24.76,24.76,24.45,24.47,130957.0,22.7483,22.7483,22.4635,22.4818,130957.0
2020-06-22 11:00:00,24.48,24.77,24.44,24.7,122634.0,22.491,22.7575,22.4543,22.6931,122634.0
2020-06-22 11:30:00,24.73,24.86,24.63,24.81,91592.0,22.7207,22.8401,22.6288,22.7942,91592.0
2020-06-22 12:00:00,24.81,25.04,24.81,24.96,87217.0,22.7942,23.0055,22.7942,22.932,87217.0
2020-06-22 12:30:00,24.97,25.09,24.93,25.03,125867.0,22.9412,23.0515,22.9045,22.9963,125867.0
2020-06-22 13:00:00,25.01,25.05,24.7,24.71,116329.0,22.978,23.0147,22.6931,22.7023,116329.0
2020-06-22 13:30:00,24.72,24.96,24.68,24.93,102459.0,22.7115,22.932,22.6748,22.9045,102459.0
2020-06-22 14:00:00,24.94,24.94,24.75,24.8,126411.0,22.9136,22.9136,22.7391,22.785,126411.0
2020-06-22 14:30:00,24.8,24.9,24.76,24.89,165462.0,22.785,22.8769,22.7483,22.8677,165462.0
2020-06-22 15:00:00,24.89,24.9,24.51,24.57,164997.0,22.8677,22.8769,22.5186,22.5737,164997.0
2020-06-22 15:30:00,24.58,24.63,24.3,24.54,1153433.0,22.5829,22.6288,22.3256,22.5461,1153433.0
2020-06-23 09:30:00,25.0,25.46,24.64,25.24,510129.0,22.9688,23.3914,22.638,23.1893,510129.0
2020-06-23 10:00:00,25.22,25.41,25.06,25.25,572152.0,23.1709,23.3455,23.0239,23.1985,572152.0
2020-06-23 10:30:00,25.27,25.29,24.77,24.88,650583.0,23.2168,23.2352,22.7575,22.8585,650583.0
2020-06-23 11:00:00,24.87,24.89,24.63,24.68,433364.0,22.8493,22.8677,22.6288,22.6748,433364.0
2020-06-23 11:30:00,24.68,24.84,24.64,24.78,415529.0,22.6748,22.8218,22.638,22.7666,415529.0
2020-06-23 12:00:00,24.79,25.0,24.65,24.73,410121.0,22.7758,22.9688,22.6472,22.7207,410121.0
2020-06-23 12:30:00,24.73,24.82,24.58,24.69,260997.0,22.7207,22.8034,22.5829,22.684,260997.0
2020-06-23 13:00:00,24.69,24.81,24.6,24.71,152316.0,22.684,22.7942,22.6013,22.7023,152316.0
2020-06-23 13:30:00,24.74,24.81,24.65,24.8,103663.0,22.7299,22.7942,22.6472,22.785,103663.0
2020-06-23 14:00:00,24.8,24.86,24.69,24.84,149470.0,22.785,22.8401,22.684,22.8218,149470.0
2020-06-23 14:30:00,24.85,24.85,24.71,24.76,197657.0,22.831,22.831,22.7023,22.7483,197657.0
2020-06-23 15:00:00,24.76,24.87,24.72,24.8,220727.0,22.7483,22.8493,22.7115,22.785,220727.0
2020-06-23 15:30:00,24.79,24.85,24.71,24.72,713819.0,22.7758,22.831,22.7023,22.7115,713819.0
2020-06-24 09:30:00,24.38,24.59,23.61,23.65,221162.0,22.3991,22.5921,21.6917,21.7285,221162.0
2020-06-24 10:00:00,23.67,23.82,23.59,23.73,152863.0,21.7468,21.8846,21.6733,21.802,152863.0
2020-06-24 10:30:00,23.73,23.76,23.34,23.39,172200.0,21.802,21.8295,21.4436,21.4896,172200.0
2020-06-24 11:00:00,23.36,23.49,23.03,23.11,162868.0,21.462,21.5815,21.1588,21.2323,162868.0
2020-06-24 11:30:00,23.08,23.09,22.73,22.91,254186.0,21.2048,21.214,20.8832,21.0486,254186.0
2020-06-24 12:00:00,22.92,23.18,22.88,23.11,147459.0,21.0578,21.2966,21.021,21.2323,147459.0
2020-06-24 12:30:00,23.1,23.5,23.08,23.5,108752.0,21.2231,21.5906,21.2048,21.5906,108752.0
2020-06-24 13:00:00,23.5,23.5,23.34,23.37,165855.0,21.5906,21.5906,21.4436,21.4712,165855.0
2020-06-24 13:30:00,23.37,23.41,23.25,23.4,95005.0,21.4712,21.508,21.361,21.4988,95005.0
2020-06-24 14:00:00,23.4,23.56,23.28,23.51,107878.0,21.4988,21.6458,21.3885,21.5998,107878.0
2020-06-24 14:30:00,23.51,23.54,23.36,23.42,114354.0,21.5998,21.6274,21.462,21.5171,114354.0
2020-06-24 15:00:00,23.44,23.65,23.44,23.59,156552.0,21.5355,21.7285,21.5355,21.6733,156552.0
2020-06-24 15:30:00,23.6,23.63,23.29,23.38,510719.0,21.6825,21.7101,21.3977,21.4804,510719.0
2020-06-25 09:30:00,23.15,23.8,22.92,23.8,626885.0,21.2691,21.8663,21.0578,21.8663,626885.0
2020-06-25 10:00:00,23.82,24.2,23.74,24.17,231612.0,21.8846,22.2338,21.8111,22.2062,231612.0
2020-06-25 10:30:00,24.19,24.2,23.65,23.76,168970.0,22.2246,22.2338,21.7285,21.8295,168970.0
2020-06-25 11:00:00,23.75,23.81,23.52,23.54,331204.0,21.8203,21.8755,21.609,21.6274,331204.0
2020-06-25 11:30:00,23.53,23.65,23.39,23.57,89905.0,21.6182,21.7285,21.4896,21.655,89905.0
2020-06-25 12:00:00,23.58,23.84,23.58,23.73,224299.0,21.6641,21.903,21.6641,21.802,224299.0
2020-06-25 12:30:00,23.74,24.01,23.72,23.9,186672.0,21.8111,22.0592,21.7928,21.9581,186672.0
2020-06-25 13:00:00,23.89,23.96,23.86,23.9,122440.0,21.949,22.0133,21.9214,21.9581,122440.0
2020-06-25 13:30:00,23.9,23.95,23.77,23.78,93567.0,21.9581,22.0041,21.8387,21.8479,93567.0
2020-06-25 14:00:00,23.78,23.84,23.7,23.76,75160.0,21.8479,21.903,21.7744,21.8295,75160.0
2020-06-25 14:30:00,23.76,23.79,23.67,23.75,174741.0,21.8295,21.8571,21.7468,21.8203,174741.0
2020-06-25 15:00:00,23.74,24.22,23.72,24.17,198897.0,21.8111,22.2521,21.7928,22.2062,198897.0
2020-06-25 15:30:00,24.18,24.39,24.06,24.39,635489.0,22.2154,22.4083,22.1051,22.4083,635489.0
2020-06-26 09:30:00,24.13,24.2,23.71,23.85,164318.0,22.1695,22.2338,21.7836,21.9122,164318.0
2020-06-26 10:00:00,23.89,23.93,23.4,23.56,104042.0,21.949,21.9857,21.4988,21.6458,104042.0
2020-06-26 10:30:00,23.56,23.61,23.4,23.49,156631.0,21.6458,21.6917,21.4988,21.5815,156631.0
2020-06-26 11:00:00,23.5,23.55,23.03,23.11,217179.0,21.5906,21.6366,21.1588,21.2323,217179.0
2020-06-26 11:30:00,23.12,23.33,23.07,23.1,145012.0,21.2415,21.4345,21.1956,21.2231,145012.0
2020-06-26 12:00:00,23.11,23.11,22.89,23.04,67641.0,21.2323,21.2323,21.0302,21.168,67641.0
2020-06-26 12:30:00,23.03,23.06,22.94,23.04,71146.0,21.1588,21.1864,21.0761,21.168,71146.0
2020-06-26 13:00:00,23.04,23.09,22.9,22.96,88700.0,21.168,21.214,21.0394,21.0945,88700.0
2020-06-26 13:30:00,22.96,23.03,22.92,22.95,81482.0,21.0945,21.1588,21.0578,21.0853,81482.0
2020-06-26 14:00:00,22.94,23.09,22.82,22.85,130987.0,21.0761,21.214,20.9659,20.9935,130987.0
2020-06-26 14:30:00,22.86,22.92,22.75,22.8,86248.0,21.0026,21.0578,20.9016,20.9475,86248.0
2020-06-26 15:00:00,22.8,22.87,22.62,22.7,164860.0,20.9475,21.0118,20.7821,20.8556,164860.0
2020-06-26 15:30:00,22.7,22.79,22.61,22.76,462438.0,20.8556,20.9383,20.773,20.9108,462438.0
2020-06-29 09:30:00,23.08,23.5,22.96,23.4,269419.0,21.2048,21.5906,21.0945,21.4988,269419.0
2020-06-29 10:00:00,23.39,23.75,23.39,23.72,154239.0,21.4896,21.8203,21.4896,21.7928,154239.0
2020-06-29 10:30:00,23.71,23.97,23.69,23.79,101982.0,21.7836,22.0225,21.7652,21.8571,101982.0
2020-06-29 11:00:00,23.8,23.85,23.61,23.75,90002.0,21.8663,21.9122,21.6917,21.8203,90002.0
2020-06-29 11:30:00,23.75,23.85,23.7,23.73,71471.0,21.8203,21.9122,21.7744,21.802,71471.0
2020-06-29 12:00:00,23.73,24.02,23.7,23.87,518540.0,21.802,22.0684,21.7744,21.9306,518540.0
2020-06-29 12:30:00,23.87,23.96,23.73,23.74,303811.0,21.9306,22.0133,21.802,21.8111,303811.0
2020-06-29 13:00:00,23.75,23.87,23.69,23.81,163361.0,21.8203,21.9306,21.7652,21.8755,163361.0
2020-06-29 13:30:00,23.8,23.81,23.63,23.66,153006.0,21.8663,21.8755,21.7101,21.7376,153006.0
2020-06-29 14:00:00,23.67,23.78,23.64,23.64,155642.0,21.7468,21.8479,21.7193,21.7193,155642.0
2020-06-29 14:30:00,23.66,23.8,23.66,23.7,72307.0,21.7376,21.8663,21.7376,21.7744,72307.0
2020-06-29 15:00:00,23.7,23.79,23.59,23.76,103054.0,21.7744,21.8571,21.6733,21.8295,103054.0
2020-06-29 15:30:00,23.75,23.85,23.66,23.84,363447.0,21.8203,21.9122,21.7376,21.903,363447.0
2020-06-30 09:30:00,23.63,23.79,23.45,23.74,152334.0,21.7101,21.8571,21.5447,21.8111,152334.0
2020-06-30 10:00:00,23.75,23.82,23.59,23.65,78053.0,21.8203,21.8846,21.6733,21.7285,78053.0
2020-06-30 10:30:00,23.66,23.85,23.57,23.84,90366.0,21.7376,21.9122,21.655,21.903,90366.0
2020-06-30 11:00:00,23.83,23.95,23.76,23.84,199027.0,21.8938,22.0041,21.8295,21.903,199027.0
2020-06-30 11:30:00,23.83,23.87,23.74,23.86,154440.0,21.8938,21.9306,21.8111,21.9214,154440.0
2020-06-30 12:00:00,23.85,23.94,23.81,23.83,237748.0,21.9122,21.9949,21.8755,21.8938,237748.0
2020-06-30 12:30:00,23.83,23.85,23.73,23.75,92765.0,21.8938,21.9122,21.802,21.8203,92765.0
2020-06-30 13:00:00,23.74,23.77,23.64,23.75,72102.0,21.8111,21.8387,21.7193,21.8203,72102.0
2020-06-30 13:30:00,23.76,23.83,23.72,23.83,72370.0,21.8295,21.8938,21.7928,21.8938,72370.0
2020-06-30 14:00:00,23.82,23.85,23.74,23.85,87906.0,21.8846,21.9122,21.8111,21.9122,87906.0
2020-06-30 14:30:00,23.85,23.85,23.76,23.84,154449.0,21.9122,21.9122,21.8295,21.903,154449.0
2020-06-30 15:00:00,23.84,23.86,23.74,23.79,123587.0,21.903,21.9214,21.8111,21.8571,123587.0
2020-06-30 15:30:00,23.8,23.85,23.74,23.77,386290.0,21.8663,21.9122,21.8111,21.8387,386290.0
2020-07-01 09:30:00,23.61,24.25,23.61,23.9,245667.0,21.6917,22.2797,21.6917,21.9581,245667.0
2020-07-01 10:00:00,23.92,24.09,23.7,23.76,138947.0,21.9765,22.1327,21.7744,21.8295,138947.0
2020-07-01 10:30:00,23.76,23.83,23.41,23.55,75667.0,21.8295,21.8938,21.508,21.6366,75667.0
2020-07-01 11:00:00,23.55,23.55,23.15,23.18,73921.0,21.6366,21.6366,21.2691,21.2966,73921.0
2020-07-01 11:30:00,23.19,23.36,23.16,23.35,114264.0,21.3058,21.462,21.2783,21.4528,114264.0
2020-07-01 12:00:00,23.35,23.44,23.31,23.35,91586.0,21.4528,21.5355,21.4161,21.4528,91586.0
2020-07-01 12:30:00,23.35,23.39,23.15,23.17,136754.0,21.4528,21.4896,21.2691,21.2875,136754.0
2020-07-01 13:00:00,23.18,23.24,23.08,23.21,138612.0,21.2966,21.3518,21.2048,21.3242,138612.0
2020-07-01 13:30:00,23.22,23.23,23.08,23.11,95327.0,21.3334,21.3426,21.2048,21.2323,95327.0
2020-07-01 14:00:00,23.12,23.33,23.12,23.23,100328.0,21.2415,21.4345,21.2415,21.3426,100328.0
2020-07-01 14:30:00,23.23,23.23,23.09,23.19,59439.0,21.3426,21.3426,21.214,21.3058,59439.0
2020-07-01 15:00:00,23.18,23.25,23.11,23.22,70421.0,21.2966,21.361,21.2323,21.3334,70421.0
2020-07-01 15:30:00,23.21,23.36,23.11,23.14,280057.0,21.3242,21.462,21.2323,21.2599,280057.0
2020-07-02 09:30:00,24.0,24.24,23.89,23.99,329991.0,22.05,22.2705,21.949,22.0408,329991.0
2020-07-02 10:00:00,23.95,24.02,23.74,23.76,94189.0,22.0041,22.0684,21.8111,21.8295,94189.0
2020-07-02 10:30:00,23.74,23.83,23.49,23.51,84748.0,21.8111,21.8938,21.5815,21.5998,84748.0
2020-07-02 11:00:00,23.5,23.71,23.37,23.7,92124.0,21.5906,21.7836,21.4712,21.7744,92124.0
2020-07-02 11:30:00,23.7,23.86,23.67,23.76,49925.0,21.7744,21.9214,21.7468,21.8295,49925.0
2020-07-02 12:00:00,23.77,23.81,23.59,23.74,49868.0,21.8387,21.8755,21.6733,21.8111,49868.0
2020-07-02 12:30:00,23.73,23.75,23.64,23.69,32387.0,21.802,21.8203,21.7193,21.7652,32387.0
2020-07-02 13:00:00,23.69,23.71,23.54,23.56,65524.0,21.7652,21.7836,21.6274,21.6458,65524.0
2020-07-02 13:30:00,23.56,23.7,23.53,23.62,49003.0,21.6458,21.7744,21.6182,21.7009,49003.0
2020-07-02 14:00:00,23.61,23.66,23.56,23.64,44840.0,21.6917,21.7376,21.6458,21.7193,44840.0
2020-07-02 14:30:00,23.64,23.67,23.56,23.59,44789.0,21.7193,21.7468,21.6458,21.6733,44789.0
2020-07-02 15:00:00,23.59,23.61,23.48,23.48,70021.0,21.6733,21.6917,21.5723,21.5723,70021.0
2020-07-02 15:30:00,23.48,23.5,23.36,23.45,332946.0,21.5723,21.5906,21.462,21.5447,332946.0
2020-07-06 09:30:00,24.44,25.31,24.41,25.02,595368.0,22.4543,23.2536,22.4267,22.9871,595368.0
2020-07-06 10:00:00,25.02,25.15,24.61,24.71,179570.0,22.9871,23.1066,22.6105,22.7023,179570.0
2020-07-06 10:30:00,24.71,24.97,24.67,24.8,145793.0,22.7023,22.9412,22.6656,22.785,145793.0
2020-07-06 11:00:00,24.81,24.82,24.64,24.66,78668.0,22.7942,22.8034,22.638,22.6564,78668.0
2020-07-06 11:30:00,24.64,24.75,24.48,24.48,97058.0,22.638,22.7391,22.491,22.491,97058.0
2020-07-06 12:00:00,24.47,24.79,24.45,24.73,337616.0,22.4818,22.7758,22.4635,22.7207,337616.0
2020-07-06 12:30:00,24.73,24.94,24.61,24.93,219349.0,22.7207,22.9136,22.6105,22.9045,219349.0
2020-07-06 13:00:00,24.92,25.03,24.76,24.99,165251.0,22.8953,22.9963,22.7483,22.9596,165251.0
2020-07-06 13:30:00,25.02,25.22,24.98,25.14,140549.0,22.9871,23.1709,22.9504,23.0974,140549.0
2020-07-06 14:00:00,25.13,25.22,24.98,25.2,178832.0,23.0882,23.1709,22.9504,23.1525,178832.0
2020-07-06 14:30:00,25.2,25.21,24.99,25.1,121984.0,23.1525,23.1617,22.9596,23.0606,121984.0
2020-07-06 15:00:00,25.11,25.33,25.1,25.2,183296.0,23.0698,23.272,23.0606,23.1525,183296.0
2020-07-06 15:30:00,25.19,25.36,25.11,25.19,777941.0,23.1433,23.2995,23.0698,23.1433,777941.0
2020-07-07 09:30:00,24.73,25.12,24.5,24.81,243724.0,22.7207,23.079,22.5094,22.7942,243724.0
2020-07-07 10:00:00,24.83,24.93,24.68,24.92,150745.0,22.8126,22.9045,22.6748,22.8953,150745.0
2020-07-07 10:30:00,24.92,24.97,24.68,24.78,93173.0,22.8953,22.9412,22.6748,22.7666,93173.0
2020-07-07 11:00:00,24.78,24.92,24.67,24.88,116314.0,22.7666,22.8953,22.6656,22.8585,116314.0
2020-07-07 11:30:00,24.86,24.92,24.58,24.66,133663.0,22.8401,22.8953,22.5829,22.6564,133663.0
2020-07-07 12:00:00,24.66,24.74,24.63,24.72,59176.0,22.6564,22.7299,22.6288,22.7115,59176.0
2020-07-07 12:30:00,24.71,24.78,24.67,24.77,64045.0,22.7023,22.7666,22.6656,22.7575,64045.0
2020-07-07 13:00:00,24.78,24.81,24.68,24.77,52282.0,22.7666,22.7942,22.6748,22.7575,52282.0
2020-07-07 13:30:00,24.76,24.89,24.7,24.85,102310.0,22.7483,22.8677,22.6931,22.831,102310.0
2020-07-07 14:00:00,24.85,24.88,24.7,24.7,138469.0,22.831,22.8585,22.6931,22.6931,138469.0
2020-07-07 14:30:00,24.7,24.73,24.57,24.61,119031.0,22.6931,22.7207,22.5737,22.6105,119031.0
2020-07-07 15:00:00,24.63,24.68,24.56,24.64,113838.0,22.6288,22.6748,22.5645,22.638,113838.0
2020-07-07 15:30:00,24.64,24.66,24.52,24.6,352995.0,22.638,22.6564,22.5278,22.6013,352995.0
2020-07-08 09:30:00,24.82,25.37,24.69,25.27,303043.0,22.8034,23.3087,22.684,23.2168,303043.0
2020-07-08 10:00:00,25.26,25.44,25.08,25.13,415629.0,23.2076,23.373,23.0423,23.0882,415629.0
2020-07-08 10:30:00,25.13,25.45,25.12,25.38,162124.0,23.0882,23.3822,23.079,23.3179,162124.0
2020-07-08 11:00:00,25.39,25.39,24.86,25.01,208751.0,23.3271,23.3271,22.8401,22.978,208751.0
2020-07-08 11:30:00,25.01,25.26,25.01,25.15,115037.0,22.978,23.2076,22.978,23.1066,115037.0
2020-07-08 12:00:00,25.16,25.17,25.0,25.08,56281.0,23.1158,23.125,22.9688,23.0423,56281.0
2020-07-08 12:30:00,25.08,25.21,25.01,25.19,56405.0,23.0423,23.1617,22.978,23.1433,56405.0
2020-07-08 13:00:00,25.18,25.26,25.13,25.18,138535.0,23.1341,23.2076,23.0882,23.1341,138535.0
2020-07-08 13:30:00,25.17,25.31,25.17,25.27,112782.0,23.125,23.2536,23.125,23.2168,112782.0
2020-07-08 14:00:00,25.27,25.48,25.26,25.47,148041.0,23.2168,23.4098,23.2076,23.4006,148041.0
2020-07-08 14:30:00,25.47,25.49,25.2,25.29,125072.0,23.4006,23.419,23.1525,23.2352,125072.0
2020-07-08 15:00:00,25.31,25.62,25.27,25.53,174789.0,23.2536,23.5384,23.2168,23.4557,174789.0
2020-07-08 15:30:00,25.51,25.63,25.45,25.6,453519.0,23.4373,23.5476,23.3822,23.52,453519.0
2020-07-09 09:30:00,26.37,26.46,25.68,25.71,399971.0,24.2275,24.3101,23.5935,23.6211,399971.0
2020-07-09 10:00:00,25.7,25.87,25.35,25.62,235085.0,23.6119,23.7681,23.2903,23.5384,235085.0
2020-07-09 10:30:00,25.62,25.74,25.17,25.36,561464.0,23.5384,23.6486,23.125,23.2995,561464.0
2020-07-09 11:00:00,25.34,25.57,25.1,25.3,325755.0,23.2811,23.4925,23.0606,23.2444,325755.0
2020-07-09 11:30:00,25.32,25.78,25.32,25.53,239716.0,23.2628,23.6854,23.2628,23.4557,239716.0
2020-07-09 12:00:00,25.54,25.71,25.35,25.4,148864.0,23.4649,23.6211,23.2903,23.3363,148864.0
2020-07-09 12:30:00,25.39,25.55,25.29,25.5,178849.0,23.3271,23.4741,23.2352,23.4281,178849.0
2020-07-09 13:00:00,25.5,25.66,25.43,25.58,226397.0,23.4281,23.5751,23.3638,23.5016,226397.0
2020-07-09 13:30:00,25.58,25.6,25.38,25.43,91238.0,23.5016,23.52,23.3179,23.3638,91238.0
2020-07-09 14:00:00,25.43,25.77,25.41,25.67,165719.0,23.3638,23.6762,23.3455,23.5843,165719.0
2020-07-09 14:30:00,25.67,25.7,25.53,25.61,122102.0,23.5843,23.6119,23.4557,23.5292,122102.0
2020-07-09 15:00:00,25.62,25.75,25.59,25.61,179353.0,23.5384,23.6578,23.5108,23.5292,179353.0
2020-07-09 15:30:00,25.6,25.84,25.52,25.76,580550.0,23.52,23.7405,23.4465,23.667,580550.0
2020-07-10 09:30:00,25.92,26.27,25.55,26.03,302339.0,23.814,24.1356,23.4741,23.9151,302339.0
2020-07-10 10:00:00,26.03,26.12,25.74,25.82,177388.0,23.9151,23.9978,23.6486,23.7221,177388.0
2020-07-10 10:30:00,25.82,26.18,25.78,26.06,117691.0,23.7221,24.0529,23.6854,23.9426,117691.0
2020-07-10 11:00:00,26.09,26.22,26.0,26.17,169036.0,23.9702,24.0896,23.8875,24.0437,169036.0
2020-07-10 11:30:00,26.17,26.44,26.17,26.39,221420.0,24.0437,24.2918,24.0437,24.2458,221420.0
2020-07-10 12:00:00,26.39,26.45,26.27,26.31,122842.0,24.2458,24.301,24.1356,24.1723,122842.0
2020-07-10 12:30:00,26.32,26.53,26.26,26.53,151023.0,24.1815,24.3745,24.1264,24.3745,151023.0
2020-07-10 13:00:00,26.52,26.53,26.24,26.27,147703.0,24.3653,24.3745,24.108,24.1356,147703.0
2020-07-10 13:30:00,26.27,26.45,26.26,26.39,127497.0,24.1356,24.301,24.1264,24.2458,127497.0
2020-07-10 14:00:00,26.39,26.45,26.21,26.26,115387.0,24.2458,24.301,24.0805,24.1264,115387.0
2020-07-10 14:30:00,26.26,26.32,26.21,26.23,126367.0,24.1264,24.1815,24.0805,24.0988,126367.0
2020-07-10 15:00:00,26.22,26.45,26.16,26.37,213165.0,24.0896,24.301,24.0345,24.2275,213165.0
2020-07-10 15:30:00,26.36,26.41,26.2,26.41,618470.0,24.2183,24.2642,24.0713,24.2642,618470.0
2020-07-13 09:30:00,26.43,26.7,26.25,26.36,244381.0,24.2826,24.5306,24.1172,24.2183,244381.0
2020-07-13 10:00:00,26.36,26.7,26.28,26.7,214999.0,24.2183,24.5306,24.1448,24.5306,214999.0
2020-07-13 10:30:00,26.71,26.78,26.35,26.58,87921.0,24.5398,24.6041,24.2091,24.4204,87921.0
2020-07-13 11:00:00,26.57,26.67,26.44,26.51,61254.0,24.4112,24.5031,24.2918,24.3561,61254.0
2020-07-13 11:30:00,26.52,26.52,26.36,26.38,68079.0,24.3653,24.3653,24.2183,24.2366,68079.0
2020-07-13 12:00:00,26.38,26.48,26.27,26.27,118850.0,24.2366,24.3285,24.1356,24.1356,118850.0
2020-07-13 12:30:00,26.28,26.51,26.26,26.51,57408.0,24.1448,24.3561,24.1264,24.3561,57408.0
2020-07-13 13:00:00,26.51,26.66,26.41,26.51,93790.0,24.3561,24.4939,24.2642,24.3561,93790.0
2020-07-13 13:30:00,26.53,26.7,26.52,26.53,82779.0,24.3745,24.5306,24.3653,24.3745,82779.0
2020-07-13 14:00:00,26.53,26.55,26.22,26.3,117602.0,24.3745,24.3928,24.0896,24.1631,117602.0
2020-07-13 14:30:00,26.3,26.52,26.27,26.47,103159.0,24.1631,24.3653,24.1356,24.3193,103159.0
2020-07-13 15:00:00,26.49,26.49,26.06,26.08,149433.0,24.3377,24.3377,23.9426,23.961,149433.0
2020-07-13 15:30:00,26.09,26.11,25.81,25.94,560320.0,23.9702,23.9886,23.713,23.8324,560320.0
2020-07-14 09:30:00,26.52,26.81,26.29,26.52,431907.0,24.3653,24.6317,24.154,24.3653,431907.0
2020-07-14 10:00:00,26.53,27.14,26.5,27.13,429731.0,24.3745,24.9349,24.3469,24.9257,429731.0
2020-07-14 10:30:00,27.13,27.37,27.11,27.29,348953.0,24.9257,25.1462,24.9073,25.0727,348953.0
2020-07-14 11:00:00,27.29,27.47,27.1,27.1,209394.0,25.0727,25.2381,24.8981,24.8981,209394.0
2020-07-14 11:30:00,27.11,27.38,27.1,27.37,261590.0,24.9073,25.1554,24.8981,25.1462,261590.0
2020-07-14 12:00:00,27.37,27.44,27.15,27.23,268647.0,25.1462,25.2105,24.9441,25.0176,268647.0
2020-07-14 12:30:00,27.23,27.32,27.1,27.14,934394.0,25.0176,25.1003,24.8981,24.9349,934394.0
2020-07-14 13:00:00,27.14,27.32,27.08,27.27,161307.0,24.9349,25.1003,24.8798,25.0543,161307.0
2020-07-14 13:30:00,27.27,27.41,27.22,27.29,151547.0,25.0543,25.183,25.0084,25.0727,151547.0
2020-07-14 14:00:00,27.28,27.48,27.25,27.32,212037.0,25.0635,25.2473,25.036,25.1003,212037.0
2020-07-14 14:30:00,27.33,27.49,27.33,27.47,112230.0,25.1095,25.2565,25.1095,25.2381,112230.0
2020-07-14 15:00:00,27.47,27.49,27.28,27.33,178011.0,25.2381,25.2565,25.0635,25.1095,178011.0
2020-07-14 15:30:00,27.33,27.46,27.23,27.36,837021.0,25.1095,25.2289,25.0176,25.137,837021.0
2020-07-15 09:30:00,28.41,29.25,28.18,29.0,2076482.0,26.1017,26.8735,25.8904,26.6438,2076482.0
2020-07-15 10:00:00,29.01,29.02,28.42,28.72,892899.0,26.653,26.6621,26.1109,26.3865,892899.0
2020-07-15 10:30:00,28.76,28.92,28.66,28.81,281222.0,26.4233,26.5703,26.3314,26.4692,281222.0
2020-07-15 11:00:00,28.82,28.83,28.25,28.41,245641.0,26.4784,26.4876,25.9547,26.1017,245641.0
2020-07-15 11:30:00,28.41,28.5,28.14,28.17,306113.0,26.1017,26.1844,25.8536,25.8812,306113.0
2020-07-15 12:00:00,28.15,28.29,27.92,28.27,370332.0,25.8628,25.9915,25.6515,25.9731,370332.0
2020-07-15 12:30:00,28.27,28.31,28.04,28.22,331925.0,25.9731,26.0098,25.7618,25.9271,331925.0
2020-07-15 13:00:00,28.24,28.6,28.2,28.57,281583.0,25.9455,26.2763,25.9088,26.2487,281583.0
2020-07-15 13:30:00,28.56,28.6,28.4,28.49,136224.0,26.2395,26.2763,26.0925,26.1752,136224.0
2020-07-15 14:00:00,28.48,28.75,28.45,28.68,667588.0,26.166,26.4141,26.1385,26.3498,667588.0
2020-07-15 14:30:00,28.69,28.85,28.59,28.61,435875.0,26.359,26.506,26.2671,26.2855,435875.0
2020-07-15 15:00:00,28.62,28.85,28.6,28.83,437076.0,26.2946,26.506,26.2763,26.4876,437076.0
2020-07-15 15:30:00,28.83,28.95,28.77,28.87,1087837.0,26.4876,26.5978,26.4325,26.5243,1087837.0
2020-07-16 09:30:00,28.88,29.34,28.55,28.99,646046.0,26.5335,26.9561,26.2303,26.6346,646046.0
2020-07-16 10:00:00,28.99,29.35,28.95,29.29,169610.0,26.6346,26.9653,26.5978,26.9102,169610.0
2020-07-16 10:30:00,29.29,29.71,29.22,29.48,308343.0,26.9102,27.2961,26.8459,27.0848,308343.0
2020-07-16 11:00:00,29.5,29.69,29.38,29.51,186088.0,27.1031,27.2777,26.9929,27.1123,186088.0
2020-07-16 11:30:00,29.52,29.56,29.41,29.48,127585.0,27.1215,27.1583,27.0205,27.0848,127585.0
2020-07-16 12:00:00,29.5,29.61,29.34,29.41,156734.0,27.1031,27.2042,26.9561,27.0205,156734.0
2020-07-16 12:30:00,29.42,29.47,29.19,29.27,177269.0,27.0296,27.0756,26.8183,26.8918,177269.0
2020-07-16 13:00:00,29.27,29.48,29.25,29.46,105021.0,26.8918,27.0848,26.8735,27.0664,105021.0
2020-07-16 13:30:00,29.46,29.47,29.37,29.39,117901.0,27.0664,27.0756,26.9837,27.0021,117901.0
2020-07-16 14:00:00,29.39,29.5,29.39,29.48,88373.0,27.0021,27.1031,27.0021,27.0848,88373.0
2020-07-16 14:30:00,29.48,29.51,29.21,29.21,149006.0,27.0848,27.1123,26.8367,26.8367,149006.0
2020-07-16 15:00:00,29.22,29.41,29.19,29.41,199489.0,26.8459,27.0205,26.8183,27.0205,199489.0
2020-07-16 15:30:00,29.41,29.69,29.37,29.66,752640.0,27.0205,27.2777,26.9837,27.2501,752640.0
2020-07-17 09:30:00,29.74,29.91,29.25,29.4,436839.0,27.3236,27.4798,26.8735,27.0113,436839.0
2020-07-17 10:00:00,29.37,29.44,29.15,29.26,159228.0,26.9837,27.048,26.7816,26.8826,159228.0
2020-07-17 10:30:00,29.27,29.45,29.2,29.44,120359.0,26.8918,27.0572,26.8275,27.048,120359.0
2020-07-17 11:00:00,29.43,29.53,29.18,29.18,179807.0,27.0388,27.1307,26.8091,26.8091,179807.0
2020-07-17 11:30:00,29.18,29.3,29.08,29.14,124641.0,26.8091,26.9194,26.7173,26.7724,124641.0
2020-07-17 12:00:00,29.13,29.3,29.03,29.05,178309.0,26.7632,26.9194,26.6713,26.6897,178309.0
2020-07-17 12:30:00,29.06,29.14,28.93,28.94,157978.0,26.6989,26.7724,26.5795,26.5886,157978.0
2020-07-17 13:00:00,28.95,29.05,28.88,28.94,157204.0,26.5978,26.6897,26.5335,26.5886,157204.0
2020-07-17 13:30:00,28.93,28.96,28.8,28.84,103692.0,26.5795,26.607,26.46,26.4968,103692.0
2020-07-17 14:00:00,28.84,28.97,28.82,28.93,109154.0,26.4968,26.6162,26.4784,26.5795,109154.0
2020-07-17 14:30:00,28.93,29.11,28.86,29.03,154811.0,26.5795,26.7448,26.5151,26.6713,154811.0
2020-07-17 15:00:00,29.03,29.08,28.88,28.94,177046.0,26.6713,26.7173,26.5335,26.5886,177046.0
2020-07-17 15:30:00,28.95,28.97,28.62,28.62,604188.0,26.5978,26.6162,26.2946,26.2946,604188.0
2020-07-20 09:30:00,28.24,28.61,27.98,28.06,183558.0,25.9455,26.2855,25.7066,25.7801,183558.0
2020-07-20 10:00:00,28.09,28.12,27.84,28.1,171369.0,25.8077,25.8353,25.578,25.8169,171369.0
2020-07-20 10:30:00,28.13,28.26,27.93,27.97,86781.0,25.8445,25.9639,25.6607,25.6975,86781.0
2020-07-20 11:00:00,27.96,28.1,27.9,28.0,88515.0,25.6883,25.8169,25.6331,25.725,88515.0
2020-07-20 11:30:00,28.0,28.08,27.96,27.98,73265.0,25.725,25.7985,25.6883,25.7066,73265.0
2020-07-20 12:00:00,27.96,28.03,27.9,27.91,84776.0,25.6883,25.7526,25.6331,25.6423,84776.0
2020-07-20 12:30:00,27.91,28.04,27.9,27.92,64564.0,25.6423,25.7618,25.6331,25.6515,64564.0
2020-07-20 13:00:00,27.91,27.94,27.75,27.84,135177.0,25.6423,25.6699,25.4953,25.578,135177.0
2020-07-20 13:30:00,27.84,28.07,27.81,27.87,87420.0,25.578,25.7893,25.5505,25.6056,87420.0
2020-07-20 14:00:00,27.88,27.99,27.77,27.87,126880.0,25.6148,25.7158,25.5137,25.6056,126880.0
2020-07-20 14:30:00,27.86,27.98,27.78,27.96,139767.0,25.5964,25.7066,25.5229,25.6883,139767.0
2020-07-20 15:00:00,27.96,28.08,27.92,28.06,199862.0,25.6883,25.7985,25.6515,25.7801,199862.0
2020-07-20 15:30:00,28.07,28.14,27.98,27.99,422387.0,25.7893,25.8536,25.7066,25.7158,422387.0
2020-07-21 09:30:00,28.09,28.38,28.09,28.26,148364.0,25.8077,26.0741,25.8077,25.9639,148364.0
2020-07-21 10:00:00,28.26,28.27,27.85,27.99,114759.0,25.9639,25.9731,25.5872,25.7158,114759.0
2020-07-21 10:30:00,27.96,28.17,27.94,28.14,86076.0,25.6883,25.8812,25.6699,25.8536,86076.0
2020-07-21 11:00:00,28.17,28.39,28.15,28.25,74628.0,25.8812,26.0833,25.8628,25.9547,74628.0
2020-07-21 11:30:00,28.27,28.57,28.22,28.57,270096.0,25.9731,26.2487,25.9271,26.2487,270096.0
2020-07-21 12:00:00,28.57,28.59,28.38,28.48,55862.0,26.2487,26.2671,26.0741,26.166,55862.0
2020-07-21 12:30:00,28.48,28.64,28.46,28.54,64054.0,26.166,26.313,26.1476,26.2211,64054.0
2020-07-21 13:00:00,28.54,28.57,28.36,28.42,70060.0,26.2211,26.2487,26.0558,26.1109,70060.0
2020-07-21 13:30:00,28.42,28.51,28.35,28.36,50524.0,26.1109,26.1936,26.0466,26.0558,50524.0
2020-07-21 14:00:00,28.37,28.4,28.28,28.31,97520.0,26.065,26.0925,25.9823,26.0098,97520.0
2020-07-21 14:30:00,28.31,28.37,28.28,28.34,56425.0,26.0098,26.065,25.9823,26.0374,56425.0
2020-07-21 15:00:00,28.34,28.39,28.22,28.32,107758.0,26.0374,26.0833,25.9271,26.019,107758.0
2020-07-21 15:30:00,28.33,28.37,28.1,28.23,551811.0,26.0282,26.065,25.8169,25.9363,551811.0
2020-07-22 09:30:00,27.8,28.22,27.66,28.01,117984.0,25.5413,25.9271,25.4126,25.7342,117984.0
2020-07-22 10:00:00,28.01,28.24,27.94,28.14,103006.0,25.7342,25.9455,25.6699,25.8536,103006.0
2020-07-22 10:30:00,28.15,28.51,28.14,28.5,92918.0,25.8628,26.1936,25.8536,26.1844,92918.0
2020-07-22 11:00:00,28.5,28.7,28.39,28.66,164323.0,26.1844,26.3681,26.0833,26.3314,164323.0
2020-07-22 11:30:00,28.66,28.74,28.5,28.53,221503.0,26.3314,26.4049,26.1844,26.212,221503.0
2020-07-22 12:00:00,28.54,28.56,28.42,28.45,54632.0,26.2211,26.2395,26.1109,26.1385,54632.0
2020-07-22 12:30:00,28.46,28.5,28.39,28.45,62937.0,26.1476,26.1844,26.0833,26.1385,62937.0
2020-07-22 13:00:00,28.45,28.47,28.35,28.41,58095.0,26.1385,26.1568,26.0466,26.1017,58095.0
2020-07-22 13:30:00,28.42,28.46,28.34,28.36,85327.0,26.1109,26.1476,26.0374,26.0558,85327.0
2020-07-22 14:00:00,28.35,28.41,28.22,28.25,56084.0,26.0466,26.1017,25.9271,25.9547,56084.0
2020-07-22 14:30:00,28.26,28.59,28.22,28.55,134544.0,25.9639,26.2671,25.9271,26.2303,134544.0
2020-07-22 15:00:00,28.56,28.62,28.54,28.6,107064.0,26.2395,26.2946,26.2211,26.2763,107064.0
2020-07-22 15:30:00,28.6,28.75,28.52,28.64,372841.0,26.2763,26.4141,26.2028,26.313,372841.0
2020-07-23 09:30:00,28.44,28.76,28.4,28.66,124047.0,26.1293,26.4233,26.0925,26.3314,124047.0
2020-07-23 10:00:00,28.65,28.72,28.51,28.66,62315.0,26.3222,26.3865,26.1936,26.3314,62315.0
2020-07-23 10:30:00,28.68,28.89,28.6,28.8,95989.0,26.3498,26.5427,26.2763,26.46,95989.0
2020-07-23 11:00:00,28.8,28.96,28.67,28.95,107554.0,26.46,26.607,26.3406,26.5978,107554.0
2020-07-23 11:30:00,28.96,29.22,28.93,29.15,116482.0,26.607,26.8459,26.5795,26.7816,116482.0
2020-07-23 12:00:00,29.15,29.24,29.07,29.17,93669.0,26.7816,26.8643,26.7081,26.8,93669.0
2020-07-23 12:30:00,29.18,29.38,29.15,29.23,138533.0,26.8091,26.9929,26.7816,26.8551,138533.0
2020-07-23 13:00:00,29.23,29.42,29.23,29.4,136928.0,26.8551,27.0296,26.8551,27.0113,136928.0
2020-07-23 13:30:00,29.4,29.4,29.21,29.28,215369.0,27.0113,27.0113,26.8367,26.901,215369.0
2020-07-23 14:00:00,29.27,29.31,28.92,29.15,225940.0,26.8918,26.9286,26.5703,26.7816,225940.0
2020-07-23 14:30:00,29.15,29.27,29.08,29.21,166184.0,26.7816,26.8918,26.7173,26.8367,166184.0
2020-07-23 15:00:00,29.22,29.23,29.04,29.11,150077.0,26.8459,26.8551,26.6805,26.7448,150077.0
2020-07-23 15:30:00,29.1,29.11,28.92,29.08,247387.0,26.7356,26.7448,26.5703,26.7173,247387.0
2020-07-24 09:30:00,28.8,28.93,28.52,28.75,135071.0,26.46,26.5795,26.2028,26.4141,135071.0
2020-07-24 10:00:00,28.77,28.9,28.72,28.86,100298.0,26.4325,26.5519,26.3865,26.5151,100298.0
2020-07-24 10:30:00,28.86,29.11,28.73,29.02,133914.0,26.5151,26.7448,26.3957,26.6621,133914.0
2020-07-24 11:00:00,29.01,29.12,28.81,28.84,181069.0,26.653,26.754,26.4692,26.4968,181069.0
2020-07-24 11:30:00,28.84,28.93,28.8,28.87,96742.0,26.4968,26.5795,26.46,26.5243,96742.0
2020-07-24 12:00:00,28.88,29.04,28.82,29.03,93142.0,26.5335,26.6805,26.4784,26.6713,93142.0
2020-07-24 12:30:00,29.03,29.15,28.97,29.12,235606.0,26.6713,26.7816,26.6162,26.754,235606.0
2020-07-24 13:00:00,29.12,29.27,29.06,29.07,152408.0,26.754,26.8918,26.6989,26.7081,152408.0
2020-07-24 13:30:00,29.08,29.15,28.98,29.07,78433.0,26.7173,26.7816,26.6254,26.7081,78433.0
2020-07-24 14:00:00,29.08,29.12,29.02,29.05,49159.0,26.7173,26.754,26.6621,26.6897,49159.0
2020-07-24 14:30:00,29.05,29.1,29.0,29.0,74402.0,26.6897,26.7356,26.6438,26.6438,74402.0
2020-07-24 15:00:00,29.01,29.08,28.9,28.92,137486.0,26.653,26.7173,26.5519,26.5703,137486.0
2020-07-24 15:30:00,28.92,29.07,28.9,29.07,400123.0,26.5703,26.7081,26.5519,26.7081,400123.0
2020-07-27 09:30:00,28.8,29.11,28.64,29.06,140329.0,26.46,26.7448,26.313,26.6989,140329.0
2020-07-27 10:00:00,29.05,29.29,28.81,29.25,131418.0,26.6897,26.9102,26.4692,26.8735,131418.0
2020-07-27 10:30:00,29.26,29.28,29.05,29.2,86444.0,26.8826,26.901,26.6897,26.8275,86444.0
2020-07-27 11:00:00,29.2,29.31,29.03,29.3,119005.0,26.8275,26.9286,26.6713,26.9194,119005.0
2020-07-27 11:30:00,29.3,29.39,29.15,29.15,100523.0,26.9194,27.0021,26.7816,26.7816,100523.0
2020-07-27 12:00:00,29.17,29.34,29.11,29.3,67292.0,26.8,26.9561,26.7448,26.9194,67292.0
2020-07-27 12:30:00,29.3,29.31,29.15,29.26,126448.0,26.9194,26.9286,26.7816,26.8826,126448.0
2020-07-27 13:00:00,29.26,29.34,29.19,29.3,50689.0,26.8826,26.9561,26.8183,26.9194,50689.0
2020-07-27 13:30:00,29.3,29.31,29.14,29.18,75563.0,26.9194,26.9286,26.7724,26.8091,75563.0
2020-07-27 14:00:00,29.18,29.32,29.08,29.23,105709.0,26.8091,26.9378,26.7173,26.8551,105709.0
2020-07-27 14:30:00,29.23,29.34,29.19,29.25,101985.0,26.8551,26.9561,26.8183,26.8735,101985.0
2020-07-27 15:00:00,29.25,29.35,29.23,29.3,88072.0,26.8735,26.9653,26.8551,26.9194,88072.0
2020-07-27 15:30:00,29.3,29.37,29.19,29.28,529357.0,26.9194,26.9837,26.8183,26.901,529357.0
2020-07-28 09:30:00,27.36,27.7,25.98,26.9,2814014.0,25.137,25.4494,23.8691,24.7144,2814014.0
2020-07-28 10:00:00,26.91,27.12,26.85,27.02,1549933.0,24.7236,24.9165,24.6685,24.8246,1549933.0
2020-07-28 10:30:00,27.02,27.29,26.74,27.18,992609.0,24.8246,25.0727,24.5674,24.9716,992609.0
2020-07-28 11:00:00,27.19,27.37,26.88,27.36,626836.0,24.9808,25.1462,24.696,25.137,626836.0
2020-07-28 11:30:00,27.37,27.95,27.23,27.84,608772.0,25.1462,25.6791,25.0176,25.578,608772.0
2020-07-28 12:00:00,27.83,28.14,27.74,27.86,843547.0,25.5688,25.8536,25.4861,25.5964,843547.0
2020-07-28 12:30:00,27.87,27.96,27.65,27.89,311423.0,25.6056,25.6883,25.4035,25.624,311423.0
2020-07-28 13:00:00,27.89,28.17,27.75,28.16,413871.0,25.624,25.8812,25.4953,25.872,413871.0
2020-07-28 13:30:00,28.16,28.83,28.13,28.64,721897.0,25.872,26.4876,25.8445,26.313,721897.0
2020-07-28 14:00:00,28.64,28.98,28.63,28.85,677561.0,26.313,26.6254,26.3038,26.506,677561.0
2020-07-28 14:30:00,28.86,29.13,28.75,28.95,586508.0,26.5151,26.7632,26.4141,26.5978,586508.0
2020-07-28 15:00:00,28.98,29.42,28.78,29.1,835367.0,26.6254,27.0296,26.4416,26.7356,835367.0
2020-07-28 15:30:00,29.08,29.17,28.84,29.06,1547424.0,26.7173,26.8,26.4968,26.6989,1547424.0
2020-07-29 09:30:00,28.64,29.32,28.57,28.98,407486.0,26.313,26.9378,26.2487,26.6254,407486.0
2020-07-29 10:00:00,28.97,28.97,28.62,28.73,319837.0,26.6162,26.6162,26.2946,26.3957,319837.0
2020-07-29 10:30:00,28.72,28.74,28.45,28.67,286583.0,26.3865,26.4049,26.1385,26.3406,286583.0
2020-07-29 11:00:00,28.66,28.76,28.35,28.55,289076.0,26.3314,26.4233,26.0466,26.2303,289076.0
2020-07-29 11:30:00,28.55,28.55,28.13,28.29,457633.0,26.2303,26.2303,25.8445,25.9915,457633.0
2020-07-29 12:00:00,28.29,28.61,28.27,28.57,157324.0,25.9915,26.2855,25.9731,26.2487,157324.0
2020-07-29 12:30:00,28.57,28.6,28.43,28.46,116583.0,26.2487,26.2763,26.1201,26.1476,116583.0
2020-07-29 13:00:00,28.46,28.59,28.43,28.55,108378.0,26.1476,26.2671,26.1201,26.2303,108378.0
2020-07-29 13:30:00,28.55,28.55,28.44,28.5,94132.0,26.2303,26.2303,26.1293,26.1844,94132.0
2020-07-29 14:00:00,28.5,28.56,28.43,28.43,170146.0,26.1844,26.2395,26.1201,26.1201,170146.0
2020-07-29 14:30:00,28.41,28.42,28.23,28.23,186417.0,26.1017,26.1109,25.9363,25.9363,186417.0
2020-07-29 15:00:00,28.23,28.35,28.12,28.26,276425.0,25.9363,26.0466,25.8353,25.9639,276425.0
2020-07-29 15:30:00,28.26,28.29,28.16,28.22,793785.0,25.9639,25.9915,25.872,25.9271,793785.0
2020-07-30 09:30:00,27.59,27.81,27.28,27.31,271141.0,25.3483,25.5505,25.0635,25.0911,271141.0
2020-07-30 10:00:00,27.31,27.53,27.22,27.49,159291.0,25.0911,25.2932,25.0084,25.2565,159291.0
2020-07-30 10:30:00,27.49,27.5,27.26,27.34,94382.0,25.2565,25.2656,25.0451,25.1186,94382.0
2020-07-30 11:00:00,27.33,27.58,27.31,27.52,86674.0,25.1095,25.3391,25.0911,25.284,86674.0
2020-07-30 11:30:00,27.54,27.54,27.26,27.29,65848.0,25.3024,25.3024,25.0451,25.0727,65848.0
2020-07-30 12:00:00,27.31,27.32,27.03,27.06,181090.0,25.0911,25.1003,24.8338,24.8614,181090.0
2020-07-30 12:30:00,27.06,27.11,26.93,27.0,111524.0,24.8614,24.9073,24.742,24.8063,111524.0
2020-07-30 13:00:00,27.0,27.05,26.82,26.83,179379.0,24.8063,24.8522,24.6409,24.6501,179379.0
2020-07-30 13:30:00,26.82,26.84,26.63,26.72,178274.0,24.6409,24.6593,24.4663,24.549,178274.0
2020-07-30 14:00:00,26.71,26.74,26.5,26.52,188939.0,24.5398,24.5674,24.3469,24.3653,188939.0
2020-07-30 14:30:00,26.52,26.7,26.49,26.64,269932.0,24.3653,24.5306,24.3377,24.4755,269932.0
2020-07-30 15:00:00,26.66,26.86,26.53,26.62,358093.0,24.4939,24.6776,24.3745,24.4571,358093.0
2020-07-30 15:30:00,26.62,26.71,26.56,26.63,485002.0,24.4571,24.5398,24.402,24.4663,485002.0
2020-07-31 09:30:00,26.52,26.52,26.15,26.45,246456.0,24.3653,24.3653,24.0253,24.301,246456.0
2020-07-31 10:00:00,26.46,26.56,26.16,26.17,117317.0,24.3101,24.402,24.0345,24.0437,117317.0
2020-07-31 10:30:00,26.18,26.26,26.04,26.12,126043.0,24.0529,24.1264,23.9243,23.9978,126043.0
2020-07-31 11:00:00,26.12,26.24,26.01,26.14,172257.0,23.9978,24.108,23.8967,24.0161,172257.0
2020-07-31 11:30:00,26.14,26.19,25.98,26.05,99973.0,24.0161,24.0621,23.8691,23.9335,99973.0
2020-07-31 12:00:00,26.05,26.11,25.9,26.1,153157.0,23.9335,23.9886,23.7956,23.9794,153157.0
2020-07-31 12:30:00,26.1,26.11,25.84,25.92,132734.0,23.9794,23.9886,23.7405,23.814,132734.0
2020-07-31 13:00:00,25.91,25.99,25.76,25.79,144418.0,23.8048,23.8783,23.667,23.6946,144418.0
2020-07-31 13:30:00,25.8,26.06,25.8,25.92,118786.0,23.7038,23.9426,23.7038,23.814,118786.0
2020-07-31 14:00:00,25.93,25.95,25.63,25.78,205676.0,23.8232,23.8416,23.5476,23.6854,205676.0
2020-07-31 14:30:00,25.78,25.97,25.78,25.91,194758.0,23.6854,23.86,23.6854,23.8048,194758.0
2020-07-31 15:00:00,25.9,25.95,25.78,25.84,135275.0,23.7956,23.8416,23.6854,23.7405,135275.0
2020-07-31 15:30:00,25.85,26.05,25.73,26.0,536716.0,23.7497,23.9335,23.6395,23.8875,536716.0
2020-08-03 09:30:00,26.18,26.25,25.88,25.95,171448.0,24.0529,24.1172,23.7773,23.8416,171448.0
2020-08-03 10:00:00,25.97,26.05,25.79,25.82,106056.0,23.86,23.9335,23.6946,23.7221,106056.0
2020-08-03 10:30:00,25.84,26.13,25.8,25.95,146328.0,23.7405,24.007,23.7038,23.8416,146328.0
2020-08-03 11:00:00,25.96,26.15,25.9,26.12,142299.0,23.8508,24.0253,23.7956,23.9978,142299.0
2020-08-03 11:30:00,26.12,26.37,26.11,26.37,109769.0,23.9978,24.2275,23.9886,24.2275,109769.0
2020-08-03 12:00:00,26.37,26.4,26.17,26.22,90336.0,24.2275,24.255,24.0437,24.0896,90336.0
2020-08-03 12:30:00,26.22,26.41,26.22,26.35,83251.0,24.0896,24.2642,24.0896,24.2091,83251.0
2020-08-03 13:00:00,26.34,26.44,26.29,26.43,107748.0,24.1999,24.2918,24.154,24.2826,107748.0
2020-08-03 13:30:00,26.41,26.52,26.4,26.45,81257.0,24.2642,24.3653,24.255,24.301,81257.0
2020-08-03 14:00:00,26.43,26.5,26.36,26.46,63751.0,24.2826,24.3469,24.2183,24.3101,63751.0
2020-08-03 14:30:00,26.46,26.54,26.42,26.51,65401.0,24.3101,24.3836,24.2734,24.3561,65401.0
2020-08-03 15:00:00,26.52,26.59,26.33,26.39,112829.0,24.3653,24.4296,24.1907,24.2458,112829.0
2020-08-03 15:30:00,26.39,26.45,26.23,26.3,382275.0,24.2458,24.301,24.0988,24.1631,382275.0
2020-08-04 09:30:00,26.22,26.33,25.82,25.98,187140.0,24.0896,24.1907,23.7221,23.8691,187140.0
2020-08-04 10:00:00,25.99,26.0,25.81,25.86,112021.0,23.8783,23.8875,23.713,23.7589,112021.0
2020-08-04 10:30:00,25.86,25.92,25.73,25.8,123203.0,23.7589,23.814,23.6395,23.7038,123203.0
2020-08-04 11:00:00,25.78,25.83,25.7,25.83,106175.0,23.6854,23.7313,23.6119,23.7313,106175.0
2020-08-04 11:30:00,25.82,25.82,25.63,25.74,125170.0,23.7221,23.7221,23.5476,23.6486,125170.0
2020-08-04 12:00:00,25.73,25.73,25.52,25.57,174661.0,23.6395,23.6395,23.4465,23.4925,174661.0
2020-08-04 12:30:00,25.57,25.67,25.53,25.61,144249.0,23.4925,23.5843,23.4557,23.5292,144249.0
2020-08-04 13:00:00,25.62,25.72,25.53,25.69,82677.0,23.5384,23.6303,23.4557,23.6027,82677.0
2020-08-04 13:30:00,25.68,25.83,25.62,25.82,139203.0,23.5935,23.7313,23.5384,23.7221,139203.0
2020-08-04 14:00:00,25.81,25.89,25.77,25.8,79610.0,23.713,23.7865,23.6762,23.7038,79610.0
2020-08-04 14:30:00,25.8,25.85,25.69,25.79,123111.0,23.7038,23.7497,23.6027,23.6946,123111.0
2020-08-04 15:00:00,25.78,25.82,25.68,25.74,174780.0,23.6854,23.7221,23.5935,23.6486,174780.0
2020-08-04 15:30:00,25.74,25.92,25.7,25.9,678315.0,23.6486,23.814,23.6119,23.7956,678315.0
2020-08-05 09:30:00,26.26,26.55,26.06,26.27,146557.0,24.1264,24.3928,23.9426,24.1356,146557.0
2020-08-05 10:00:00,26.29,26.62,26.27,26.61,144708.0,24.154,24.4571,24.1356,24.448,144708.0
2020-08-05 10:30:00,26.6,26.81,26.47,26.53,179720.0,24.4388,24.6317,24.3193,24.3745,179720.0
2020-08-05 11:00:00,26.55,26.66,26.44,26.6,135852.0,24.3928,24.4939,24.2918,24.4388,135852.0
2020-08-05 11:30:00,26.61,26.65,26.52,26.61,95031.0,24.448,24.4847,24.3653,24.448,95031.0
2020-08-05 12:00:00,26.61,26.65,26.31,26.33,84099.0,24.448,24.4847,24.1723,24.1907,84099.0
2020-08-05 12:30:00,26.32,26.44,26.28,26.35,83224.0,24.1815,24.2918,24.1448,24.2091,83224.0
2020-08-05 13:00:00,26.34,26.43,26.29,26.43,59737.0,24.1999,24.2826,24.154,24.2826,59737.0
2020-08-05 13:30:00,26.43,26.49,26.4,26.46,39771.0,24.2826,24.3377,24.255,24.3101,39771.0
2020-08-05 14:00:00,26.46,26.47,26.35,26.47,84422.0,24.3101,24.3193,24.2091,24.3193,84422.0
2020-08-05 14:30:00,26.48,26.57,26.45,26.5,81626.0,24.3285,24.4112,24.301,24.3469,81626.0
2020-08-05 15:00:00,26.51,26.62,26.51,26.55,82086.0,24.3561,24.4571,24.3561,24.3928,82086.0
2020-08-05 15:30:00,26.55,26.65,26.48,26.63,254911.0,24.3928,24.4847,24.3285,24.4663,254911.0
2020-08-06 09:30:00,26.47,26.65,26.36,26.65,80695.0,24.3193,24.4847,24.2183,24.4847,80695.0
2020-08-06 10:00:00,26.66,26.68,26.53,26.64,40740.0,24.4939,24.5123,24.3745,24.4755,40740.0
2020-08-06 10:30:00,26.64,26.72,26.49,26.54,47319.0,24.4755,24.549,24.3377,24.3836,47319.0
2020-08-06 11:00:00,26.52,26.55,26.29,26.29,87903.0,24.3653,24.3928,24.154,24.154,87903.0
2020-08-06 11:30:00,26.28,26.39,26.12,26.14,135253.0,24.1448,24.2458,23.9978,24.0161,135253.0
2020-08-06 12:00:00,26.13,26.14,26.01,26.09,75360.0,24.007,24.0161,23.8967,23.9702,75360.0
2020-08-06 12:30:00,26.1,26.15,26.02,26.08,61244.0,23.9794,24.0253,23.9059,23.961,61244.0
2020-08-06 13:00:00,26.08,26.11,25.98,26.05,81824.0,23.961,23.9886,23.8691,23.9335,81824.0
2020-08-06 13:30:00,26.03,26.04,25.94,25.97,46675.0,23.9151,23.9243,23.8324,23.86,46675.0
2020-08-06 14:00:00,25.97,26.07,25.97,26.04,58795.0,23.86,23.9518,23.86,23.9243,58795.0
2020-08-06 14:30:00,26.03,26.1,25.97,26.1,83438.0,23.9151,23.9794,23.86,23.9794,83438.0
2020-08-06 15:00:00,26.1,26.15,26.01,26.01,77074.0,23.9794,24.0253,23.8967,23.8967,77074.0
2020-08-06 15:30:00,26.02,26.07,25.94,25.98,475275.0,23.9059,23.9518,23.8324,23.8691,475275.0
2020-08-07 09:30:00,25.97,26.02,25.71,26.01,97474.0,23.86,23.9059,23.6211,23.8967,97474.0
2020-08-07 10:00:00,25.99,26.04,25.84,25.85,76281.0,23.8783,23.9243,23.7405,23.7497,76281.0
2020-08-07 10:30:00,25.85,25.9,25.77,25.8,82046.0,23.7497,23.7956,23.6762,23.7038,82046.0
2020-08-07 11:00:00,25.81,25.97,25.8,25.87,56765.0,23.713,23.86,23.7038,23.7681,56765.0
2020-08-07 11:30:00,25.85,25.87,25.71,25.77,48907.0,23.7497,23.7681,23.6211,23.6762,48907.0
2020-08-07 12:00:00,25.75,26.03,25.75,26.01,62206.0,23.6578,23.9151,23.6578,23.8967,62206.0
2020-08-07 12:30:00,26.02,26.08,25.96,26.07,93502.0,23.9059,23.961,23.8508,23.9518,93502.0
2020-08-07 13:00:00,26.07,26.15,25.99,26.15,59105.0,23.9518,24.0253,23.8783,24.0253,59105.0
2020-08-07 13:30:00,26.14,26.17,26.09,26.12,31303.0,24.0161,24.0437,23.9702,23.9978,31303.0
2020-08-07 14:00:00,26.12,26.19,26.04,26.11,56665.0,23.9978,24.0621,23.9243,23.9886,56665.0
2020-08-07 14:30:00,26.12,26.16,26.03,26.14,60907.0,23.9978,24.0345,23.9151,24.0161,60907.0
2020-08-07 15:00:00,26.13,26.18,26.05,26.1,80844.0,24.007,24.0529,23.9335,23.9794,80844.0
2020-08-07 15:30:00,26.11,26.26,26.07,26.23,229962.0,23.9886,24.1264,23.9518,24.0988,229962.0
2020-08-10 09:30:00,26.4,26.94,26.4,26.66,101318.0,24.255,24.7511,24.255,24.4939,101318.0
2020-08-10 10:00:00,26.66,26.85,26.6,26.85,64608.0,24.4939,24.6685,24.4388,24.6685,64608.0
2020-08-10 10:30:00,26.86,26.97,26.73,26.77,70146.0,24.6776,24.7787,24.5582,24.595,70146.0
2020-08-10 11:00:00,26.79,27.11,26.73,27.1,85605.0,24.6133,24.9073,24.5582,24.8981,85605.0
2020-08-10 11:30:00,27.1,27.2,27.07,27.19,57622.0,24.8981,24.99,24.8706,24.9808,57622.0
2020-08-10 12:00:00,27.19,27.2,27.08,27.11,96797.0,24.9808,24.99,24.8798,24.9073,96797.0
2020-08-10 12:30:00,27.09,27.15,27.01,27.12,88107.0,24.889,24.9441,24.8155,24.9165,88107.0
2020-08-10 13:00:00,27.13,27.21,27.04,27.12,66092.0,24.9257,24.9992,24.843,24.9165,66092.0
2020-08-10 13:30:00,27.12,27.19,27.06,27.08,37797.0,24.9165,24.9808,24.8614,24.8798,37797.0
2020-08-10 14:00:00,27.07,27.26,27.06,27.25,84047.0,24.8706,25.0451,24.8614,25.036,84047.0
2020-08-10 14:30:00,27.25,27.25,26.98,27.16,108429.0,25.036,25.036,24.7879,24.9533,108429.0
2020-08-10 15:00:00,27.16,27.36,27.16,27.33,140399.0,24.9533,25.137,24.9533,25.1095,140399.0
2020-08-10 15:30:00,27.32,27.33,27.19,27.24,183475.0,25.1003,25.1095,24.9808,25.0268,183475.0
2020-08-11 09:30:00,27.92,28.52,27.92,28.17,165363.0,25.6515,26.2028,25.6515,25.8812,165363.0
2020-08-11 10:00:00,28.14,28.19,27.91,28.12,97711.0,25.8536,25.8996,25.6423,25.8353,97711.0
2020-08-11 10:30:00,28.13,28.25,27.99,28.02,65340.0,25.8445,25.9547,25.7158,25.7434,65340.0
2020-08-11 11:00:00,28.02,28.25,28.02,28.2,73266.0,25.7434,25.9547,25.7434,25.9088,73266.0
2020-08-11 11:30:00,28.19,28.39,28.18,28.34,68433.0,25.8996,26.0833,25.8904,26.0374,68433.0
2020-08-11 12:00:00,28.33,28.44,28.24,28.42,70493.0,26.0282,26.1293,25.9455,26.1109,70493.0
2020-08-11 12:30:00,28.45,28.48,28.33,28.37,57739.0,26.1385,26.166,26.0282,26.065,57739.0
2020-08-11 13:00:00,28.37,28.55,28.35,28.53,53833.0,26.065,26.2303,26.0466,26.212,53833.0
2020-08-11 13:30:00,28.52,28.57,28.48,28.57,45353.0,26.2028,26.2487,26.166,26.2487,45353.0
2020-08-11 14:00:00,28.57,28.58,28.39,28.4,59404.0,26.2487,26.2579,26.0833,26.0925,59404.0
2020-08-11 14:30:00,28.4,28.42,28.28,28.38,68762.0,26.0925,26.1109,25.9823,26.0741,68762.0
2020-08-11 15:00:00,28.39,28.39,27.97,28.13,90143.0,26.0833,26.0833,25.6975,25.8445,90143.0
2020-08-11 15:30:00,28.13,28.13,27.86,27.88,221840.0,25.8445,25.8445,25.5964,25.6148,221840.0
2020-08-12 09:30:00,28.34,28.43,27.77,27.86,149622.0,26.0374,26.1201,25.5137,25.5964,149622.0
2020-08-12 10:00:00,27.88,28.0,27.68,27.71,151337.0,25.6148,25.725,25.431,25.4586,151337.0
2020-08-12 10:30:00,27.71,27.74,27.28,27.33,384410.0,25.4586,25.4861,25.0635,25.1095,384410.0
2020-08-12 11:00:00,27.32,27.4,27.15,27.22,153481.0,25.1003,25.1738,24.9441,25.0084,153481.0
2020-08-12 11:30:00,27.21,27.3,27.01,27.01,50679.0,24.9992,25.0819,24.8155,24.8155,50679.0
2020-08-12 12:00:00,27.01,27.17,26.97,27.15,113096.0,24.8155,24.9625,24.7787,24.9441,113096.0
2020-08-12 12:30:00,27.14,27.15,26.87,26.88,80123.0,24.9349,24.9441,24.6868,24.696,80123.0
2020-08-12 13:00:00,26.88,27.03,26.82,27.01,109620.0,24.696,24.8338,24.6409,24.8155,109620.0
2020-08-12 13:30:00,27.02,27.15,26.96,27.15,69216.0,24.8246,24.9441,24.7695,24.9441,69216.0
2020-08-12 14:00:00,27.14,27.21,27.11,27.14,74340.0,24.9349,24.9992,24.9073,24.9349,74340.0
2020-08-12 14:30:00,27.16,27.19,27.05,27.16,121002.0,24.9533,24.9808,24.8522,24.9533,121002.0
2020-08-12 15:00:00,27.16,27.16,27.05,27.11,74967.0,24.9533,24.9533,24.8522,24.9073,74967.0
2020-08-12 15:30:00,27.11,27.22,27.03,27.18,279688.0,24.9073,25.0084,24.8338,24.9716,279688.0
2020-08-13 09:30:00,26.97,27.67,26.82,27.62,113237.0,24.7787,25.4218,24.6409,25.3759,113237.0
2020-08-13 10:00:00,27.63,27.9,27.6,27.64,107381.0,25.3851,25.6331,25.3575,25.3943,107381.0
2020-08-13 10:30:00,27.63,27.72,27.55,27.69,54731.0,25.3851,25.4678,25.3116,25.4402,54731.0
2020-08-13 11:00:00,27.68,27.71,27.58,27.65,30301.0,25.431,25.4586,25.3391,25.4035,30301.0
2020-08-13 11:30:00,27.66,27.72,27.58,27.67,31361.0,25.4126,25.4678,25.3391,25.4218,31361.0
2020-08-13 12:00:00,27.67,27.68,27.6,27.64,23074.0,25.4218,25.431,25.3575,25.3943,23074.0
2020-08-13 12:30:00,27.63,27.97,27.59,27.95,144290.0,25.3851,25.6975,25.3483,25.6791,144290.0
2020-08-13 13:00:00,27.93,28.51,27.92,28.46,603489.0,25.6607,26.1936,25.6515,26.1476,603489.0
2020-08-13 13:30:00,28.45,28.47,28.22,28.38,229557.0,26.1385,26.1568,25.9271,26.0741,229557.0
2020-08-13 14:00:00,28.38,28.55,28.35,28.46,167405.0,26.0741,26.2303,26.0466,26.1476,167405.0
2020-08-13 14:30:00,28.46,28.48,28.06,28.08,95163.0,26.1476,26.166,25.7801,25.7985,95163.0
2020-08-13 15:00:00,28.09,28.32,28.05,28.21,118417.0,25.8077,26.019,25.771,25.918,118417.0
2020-08-13 15:30:00,28.22,28.38,28.19,28.22,366095.0,25.9271,26.0741,25.8996,25.9271,366095.0
2020-08-14 09:30:00,28.0,28.0,27.42,27.64,161888.0,25.725,25.725,25.1921,25.3943,161888.0
2020-08-14 10:00:00,27.64,27.92,27.64,27.92,89442.0,25.3943,25.6515,25.3943,25.6515,89442.0
2020-08-14 10:30:00,27.92,28.07,27.74,27.81,112004.0,25.6515,25.7893,25.4861,25.5505,112004.0
2020-08-14 11:00:00,27.82,27.98,27.69,27.96,82444.0,25.5596,25.7066,25.4402,25.6883,82444.0
2020-08-14 11:30:00,27.98,28.05,27.9,28.03,85995.0,25.7066,25.771,25.6331,25.7526,85995.0
2020-08-14 12:00:00,28.02,28.15,27.97,28.1,93216.0,25.7434,25.8628,25.6975,25.8169,93216.0
2020-08-14 12:30:00,28.11,28.15,27.99,28.04,48581.0,25.8261,25.8628,25.7158,25.7618,48581.0
2020-08-14 13:00:00,28.03,28.15,28.01,28.14,62847.0,25.7526,25.8628,25.7342,25.8536,62847.0
2020-08-14 13:30:00,28.13,28.31,28.11,28.27,83153.0,25.8445,26.0098,25.8261,25.9731,83153.0
2020-08-14 14:00:00,28.26,28.36,28.11,28.12,72047.0,25.9639,26.0558,25.8261,25.8353,72047.0
2020-08-14 14:30:00,28.11,28.11,27.94,27.98,59033.0,25.8261,25.8261,25.6699,25.7066,59033.0
2020-08-14 15:00:00,27.98,28.02,27.88,27.97,64600.0,25.7066,25.7434,25.6148,25.6975,64600.0
2020-08-14 15:30:00,27.96,28.0,27.9,27.95,296802.0,25.6883,25.725,25.6331,25.6791,296802.0
2020-08-17 09:30:00,28.04,28.34,27.92,28.01,168244.0,25.7618,26.0374,25.6515,25.7342,168244.0
2020-08-17 10:00:00,27.99,28.23,27.86,28.18,68473.0,25.7158,25.9363,25.5964,25.8904,68473.0
2020-08-17 10:30:00,28.18,28.4,28.18,28.39,112571.0,25.8904,26.0925,25.8904,26.0833,112571.0
2020-08-17 11:00:00,28.4,28.41,28.21,28.32,63083.0,26.0925,26.1017,25.918,26.019,63083.0
2020-08-17 11:30:00,28.32,28.45,28.32,28.43,41236.0,26.019,26.1385,26.019,26.1201,41236.0
2020-08-17 12:00:00,28.43,28.58,28.41,28.56,54442.0,26.1201,26.2579,26.1017,26.2395,54442.0
2020-08-17 12:30:00,28.57,28.66,28.49,28.57,69273.0,26.2487,26.3314,26.1752,26.2487,69273.0
2020-08-17 13:00:00,28.57,28.63,28.48,28.62,37990.0,26.2487,26.3038,26.166,26.2946,37990.0
2020-08-17 13:30:00,28.62,28.63,28.46,28.47,152931.0,26.2946,26.3038,26.1476,26.1568,152931.0
2020-08-17 14:00:00,28.47,28.47,28.3,28.44,53628.0,26.1568,26.1568,26.0006,26.1293,53628.0
2020-08-17 14:30:00,28.44,28.45,28.29,28.32,81302.0,26.1293,26.1385,25.9915,26.019,81302.0
2020-08-17 15:00:00,28.32,28.32,28.2,28.22,73934.0,26.019,26.019,25.9088,25.9271,73934.0
2020-08-17 15:30:00,28.22,28.27,28.18,28.22,178702.0,25.9271,25.9731,25.8904,25.9271,178702.0
2020-08-18 09:30:00,28.37,28.4,28.07,28.2,125551.0,26.065,26.0925,25.7893,25.9088,125551.0
2020-08-18 10:00:00,28.23,28.25,28.1,28.14,101661.0,25.9363,25.9547,25.8169,25.8536,101661.0
2020-08-18 10:30:00,28.14,28.4,28.09,28.4,113253.0,25.8536,26.0925,25.8077,26.0925,113253.0
2020-08-18 11:00:00,28.38,28.41,28.29,28.4,74303.0,26.0741,26.1017,25.9915,26.0925,74303.0
2020-08-18 11:30:00,28.41,28.47,28.37,28.45,62032.0,26.1017,26.1568,26.065,26.1385,62032.0
2020-08-18 12:00:00,28.44,28.45,28.27,28.3,41096.0,26.1293,26.1385,25.9731,26.0006,41096.0
2020-08-18 12:30:00,28.3,28.33,28.19,28.26,83134.0,26.0006,26.0282,25.8996,25.9639,83134.0
2020-08-18 13:00:00,28.26,28.27,28.18,28.21,33153.0,25.9639,25.9731,25.8904,25.918,33153.0
2020-08-18 13:30:00,28.21,28.3,28.18,28.24,73631.0,25.918,26.0006,25.8904,25.9455,73631.0
2020-08-18 14:00:00,28.24,28.25,28.17,28.21,30361.0,25.9455,25.9547,25.8812,25.918,30361.0
2020-08-18 14:30:00,28.2,28.22,28.13,28.14,49787.0,25.9088,25.9271,25.8445,25.8536,49787.0
2020-08-18 15:00:00,28.14,28.15,27.96,28.0,104386.0,25.8536,25.8628,25.6883,25.725,104386.0
2020-08-18 15:30:00,28.0,28.02,27.91,28.0,253158.0,25.725,25.7434,25.6423,25.725,253158.0
2020-08-19 09:30:00,28.07,28.4,27.76,28.33,91740.0,25.7893,26.0925,25.5045,26.0282,91740.0
2020-08-19 10:00:00,28.33,28.42,28.2,28.27,84100.0,26.0282,26.1109,25.9088,25.9731,84100.0
2020-08-19 10:30:00,28.25,28.31,28.13,28.18,73507.0,25.9547,26.0098,25.8445,25.8904,73507.0
2020-08-19 11:00:00,28.17,28.29,28.01,28.29,55135.0,25.8812,25.9915,25.7342,25.9915,55135.0
2020-08-19 11:30:00,28.28,28.42,28.24,28.28,68723.0,25.9823,26.1109,25.9455,25.9823,68723.0
2020-08-19 12:00:00,28.27,28.27,28.17,28.23,46938.0,25.9731,25.9731,25.8812,25.9363,46938.0
2020-08-19 12:30:00,28.25,28.27,28.14,28.21,36418.0,25.9547,25.9731,25.8536,25.918,36418.0
2020-08-19 13:00:00,28.21,28.36,28.2,28.32,41822.0,25.918,26.0558,25.9088,26.019,41822.0
2020-08-19 13:30:00,28.33,28.35,28.23,28.32,36449.0,26.0282,26.0466,25.9363,26.019,36449.0
2020-08-19 14:00:00,28.32,28.37,28.21,28.27,57221.0,26.019,26.065,25.918,25.9731,57221.0
2020-08-19 14:30:00,28.29,28.35,28.17,28.25,64121.0,25.9915,26.0466,25.8812,25.9547,64121.0
2020-08-19 15:00:00,28.24,28.28,28.18,28.2,58434.0,25.9455,25.9823,25.8904,25.9088,58434.0
2020-08-19 15:30:00,28.2,28.28,28.13,28.18,384588.0,25.9088,25.9823,25.8445,25.8904,384588.0
2020-08-20 09:30:00,27.81,27.83,27.48,27.66,79735.0,25.5505,25.5688,25.2473,25.4126,79735.0
2020-08-20 10:00:00,27.63,28.14,27.59,27.96,80910.0,25.3851,25.8536,25.3483,25.6883,80910.0
2020-08-20 10:30:00,27.95,28.0,27.83,27.83,48209.0,25.6791,25.725,25.5688,25.5688,48209.0
2020-08-20 11:00:00,27.84,28.07,27.83,27.99,69524.0,25.578,25.7893,25.5688,25.7158,69524.0
2020-08-20 11:30:00,27.97,28.06,27.93,27.95,53049.0,25.6975,25.7801,25.6607,25.6791,53049.0
2020-08-20 12:00:00,27.95,27.95,27.82,27.85,44911.0,25.6791,25.6791,25.5596,25.5872,44911.0
2020-08-20 12:30:00,27.84,27.93,27.72,27.76,134523.0,25.578,25.6607,25.4678,25.5045,134523.0
2020-08-20 13:00:00,27.78,27.8,27.65,27.68,36635.0,25.5229,25.5413,25.4035,25.431,36635.0
2020-08-20 13:30:00,27.69,27.82,27.69,27.79,26278.0,25.4402,25.5596,25.4402,25.5321,26278.0
2020-08-20 14:00:00,27.81,27.86,27.77,27.84,32390.0,25.5505,25.5964,25.5137,25.578,32390.0
2020-08-20 14:30:00,27.84,27.89,27.78,27.86,36722.0,25.578,25.624,25.5229,25.5964,36722.0
2020-08-20 15:00:00,27.86,28.04,27.86,27.98,189116.0,25.5964,25.7618,25.5964,25.7066,189116.0
2020-08-20 15:30:00,27.98,27.98,27.82,27.86,257578.0,25.7066,25.7066,25.5596,25.5964,257578.0
2020-08-21 09:30:00,27.8,28.02,27.63,27.9,75647.0,25.5413,25.7434,25.3851,25.6331,75647.0
2020-08-21 10:00:00,27.89,27.94,27.63,27.73,63881.0,25.624,25.6699,25.3851,25.477,63881.0
2020-08-21 10:30:00,27.71,27.82,27.6,27.82,37928.0,25.4586,25.5596,25.3575,25.5596,37928.0
2020-08-21 11:00:00,27.78,27.84,27.63,27.67,39585.0,25.5229,25.578,25.3851,25.4218,39585.0
2020-08-21 11:30:00,27.67,27.73,27.57,27.63,50654.0,25.4218,25.477,25.33,25.3851,50654.0
2020-08-21 12:00:00,27.61,27.73,27.53,27.65,53912.0,25.3667,25.477,25.2932,25.4035,53912.0
2020-08-21 12:30:00,27.66,27.69,27.58,27.59,23378.0,25.4126,25.4402,25.3391,25.3483,23378.0
2020-08-21 13:00:00,27.6,27.62,27.52,27.55,21852.0,25.3575,25.3759,25.284,25.3116,21852.0
2020-08-21 13:30:00,27.55,27.67,27.53,27.64,26604.0,25.3116,25.4218,25.2932,25.3943,26604.0
2020-08-21 14:00:00,27.66,27.66,27.57,27.59,24876.0,25.4126,25.4126,25.33,25.3483,24876.0
2020-08-21 14:30:00,27.59,27.6,27.49,27.54,32011.0,25.3483,25.3575,25.2565,25.3024,32011.0
2020-08-21 15:00:00,27.53,27.59,27.48,27.51,45192.0,25.2932,25.3483,25.2473,25.2748,45192.0
2020-08-21 15:30:00,27.51,27.63,27.43,27.61,299702.0,25.2748,25.3851,25.2013,25.3667,299702.0
2020-08-24 09:30:00,28.26,28.29,27.95,28.19,226261.0,25.9639,25.9915,25.6791,25.8996,226261.0
2020-08-24 10:00:00,28.19,28.75,28.16,28.66,159703.0,25.8996,26.4141,25.872,26.3314,159703.0
2020-08-24 10:30:00,28.66,29.02,28.65,28.84,130367.0,26.3314,26.6621,26.3222,26.4968,130367.0
2020-08-24 11:00:00,28.86,28.97,28.68,28.94,79884.0,26.5151,26.6162,26.3498,26.5886,79884.0
2020-08-24 11:30:00,28.89,28.98,28.77,28.89,83654.0,26.5427,26.6254,26.4325,26.5427,83654.0
2020-08-24 12:00:00,28.9,28.92,28.78,28.79,79567.0,26.5519,26.5703,26.4416,26.4508,79567.0
2020-08-24 12:30:00,28.79,28.8,28.6,28.7,75806.0,26.4508,26.46,26.2763,26.3681,75806.0
2020-08-24 13:00:00,28.7,28.71,28.55,28.69,47934.0,26.3681,26.3773,26.2303,26.359,47934.0
2020-08-24 13:30:00,28.7,28.77,28.62,28.66,44747.0,26.3681,26.4325,26.2946,26.3314,44747.0
2020-08-24 14:00:00,28.66,28.71,28.59,28.7,57917.0,26.3314,26.3773,26.2671,26.3681,57917.0
2020-08-24 14:30:00,28.7,28.74,28.65,28.7,49445.0,26.3681,26.4049,26.3222,26.3681,49445.0
2020-08-24 15:00:00,28.69,28.81,28.64,28.78,57592.0,26.359,26.4692,26.313,26.4416,57592.0
2020-08-24 15:30:00,28.78,28.86,28.75,28.86,261069.0,26.4416,26.5151,26.4141,26.5151,261069.0
2020-08-25 09:30:00,29.02,29.26,28.55,28.88,107219.0,26.6621,26.8826,26.2303,26.5335,107219.0
2020-08-25 10:00:00,28.88,28.93,28.51,28.61,44621.0,26.5335,26.5795,26.1936,26.2855,44621.0
2020-08-25 10:30:00,28.6,28.6,28.41,28.49,47259.0,26.2763,26.2763,26.1017,26.1752,47259.0
2020-08-25 11:00:00,28.5,28.53,28.21,28.32,60163.0,26.1844,26.212,25.918,26.019,60163.0
2020-08-25 11:30:00,28.32,28.33,28.14,28.21,38951.0,26.019,26.0282,25.8536,25.918,38951.0
2020-08-25 12:00:00,28.19,28.3,28.14,28.26,40999.0,25.8996,26.0006,25.8536,25.9639,40999.0
2020-08-25 12:30:00,28.25,28.33,28.22,28.25,31666.0,25.9547,26.0282,25.9271,25.9547,31666.0
2020-08-25 13:00:00,28.25,28.36,28.21,28.35,30001.0,25.9547,26.0558,25.918,26.0466,30001.0
2020-08-25 13:30:00,28.35,28.42,28.3,28.3,36281.0,26.0466,26.1109,26.0006,26.0006,36281.0
2020-08-25 14:00:00,28.3,28.35,28.23,28.32,32232.0,26.0006,26.0466,25.9363,26.019,32232.0
2020-08-25 14:30:00,28.33,28.33,28.24,28.29,42520.0,26.0282,26.0282,25.9455,25.9915,42520.0
2020-08-25 15:00:00,28.28,28.38,28.28,28.33,58278.0,25.9823,26.0741,25.9823,26.0282,58278.0
2020-08-25 15:30:00,28.34,28.37,28.19,28.26,281789.0,26.0374,26.065,25.8996,25.9639,281789.0
2020-08-26 09:30:00,28.4,28.49,27.81,28.03,98749.0,26.0925,26.1752,25.5505,25.7526,98749.0
2020-08-26 10:00:00,28.03,28.24,27.94,28.03,39017.0,25.7526,25.9455,25.6699,25.7526,39017.0
2020-08-26 10:30:00,28.02,28.11,28.0,28.01,26541.0,25.7434,25.8261,25.725,25.7342,26541.0
2020-08-26 11:00:00,28.0,28.06,27.9,27.99,29867.0,25.725,25.7801,25.6331,25.7158,29867.0
2020-08-26 11:30:00,27.99,28.04,27.9,27.99,29484.0,25.7158,25.7618,25.6331,25.7158,29484.0
2020-08-26 12:00:00,27.99,28.05,27.9,27.98,67997.0,25.7158,25.771,25.6331,25.7066,67997.0
2020-08-26 12:30:00,27.97,28.05,27.86,28.04,41353.0,25.6975,25.771,25.5964,25.7618,41353.0
2020-08-26 13:00:00,28.05,28.08,27.91,27.92,31045.0,25.771,25.7985,25.6423,25.6515,31045.0
2020-08-26 13:30:00,27.92,27.94,27.88,27.92,37472.0,25.6515,25.6699,25.6148,25.6515,37472.0
2020-08-26 14:00:00,27.92,28.01,27.91,27.98,28106.0,25.6515,25.7342,25.6423,25.7066,28106.0
2020-08-26 14:30:00,27.98,28.05,27.91,27.96,48682.0,25.7066,25.771,25.6423,25.6883,48682.0
2020-08-26 15:00:00,27.95,28.15,27.93,28.14,59176.0,25.6791,25.8628,25.6607,25.8536,59176.0
2020-08-26 15:30:00,28.15,28.16,28.04,28.07,185171.0,25.8628,25.872,25.7618,25.7893,185171.0
2020-08-27 09:30:00,28.25,28.7,28.12,28.65,86209.0,25.9547,26.3681,25.8353,26.3222,86209.0
2020-08-27 10:00:00,28.66,28.71,28.3,28.49,50478.0,26.3314,26.3773,26.0006,26.1752,50478.0
2020-08-27 10:30:00,28.47,28.56,28.41,28.5,32554.0,26.1568,26.2395,26.1017,26.1844,32554.0
2020-08-27 11:00:00,28.52,28.53,28.27,28.32,43631.0,26.2028,26.212,25.9731,26.019,43631.0
2020-08-27 11:30:00,28.32,28.43,28.27,28.42,43500.0,26.019,26.1201,25.9731,26.1109,43500.0
2020-08-27 12:00:00,28.42,28.44,28.26,28.27,32188.0,26.1109,26.1293,25.9639,25.9731,32188.0
2020-08-27 12:30:00,28.28,28.32,28.17,28.24,70077.0,25.9823,26.019,25.8812,25.9455,70077.0
2020-08-27 13:00:00,28.24,28.45,28.2,28.43,38632.0,25.9455,26.1385,25.9088,26.1201,38632.0
2020-08-27 13:30:00,28.44,28.49,28.35,28.43,42138.0,26.1293,26.1752,26.0466,26.1201,42138.0
2020-08-27 14:00:00,28.45,28.55,28.44,28.53,68834.0,26.1385,26.2303,26.1293,26.212,68834.0
2020-08-27 14:30:00,28.52,28.54,28.39,28.42,87025.0,26.2028,26.2211,26.0833,26.1109,87025.0
2020-08-27 15:00:00,28.41,28.44,28.37,28.4,88618.0,26.1017,26.1293,26.065,26.0925,88618.0
2020-08-27 15:30:00,28.41,28.42,28.13,28.16,382745.0,26.1017,26.1109,25.8445,25.872,382745.0
2020-08-28 09:30:00,28.2,28.42,28.0,28.28,146134.0,25.9088,26.1109,25.725,25.9823,146134.0
2020-08-28 10:00:00,28.23,28.29,28.05,28.08,112242.0,25.9363,25.9915,25.771,25.7985,112242.0
2020-08-28 10:30:00,28.08,28.17,28.03,28.06,49119.0,25.7985,25.8812,25.7526,25.7801,49119.0
2020-08-28 11:00:00,28.06,28.18,28.04,28.17,33455.0,25.7801,25.8904,25.7618,25.8812,33455.0
2020-08-28 11:30:00,28.19,28.24,28.15,28.22,46496.0,25.8996,25.9455,25.8628,25.9271,46496.0
2020-08-28 12:00:00,28.21,28.37,28.18,28.23,184808.0,25.918,26.065,25.8904,25.9363,184808.0
2020-08-28 12:30:00,28.24,28.24,28.14,28.17,51838.0,25.9455,25.9455,25.8536,25.8812,51838.0
2020-08-28 13:00:00,28.17,28.18,28.11,28.12,53675.0,25.8812,25.8904,25.8261,25.8353,53675.0
2020-08-28 13:30:00,28.12,28.16,28.09,28.12,97176.0,25.8353,25.872,25.8077,25.8353,97176.0
2020-08-28 14:00:00,28.12,28.19,28.11,28.16,92108.0,25.8353,25.8996,25.8261,25.872,92108.0
2020-08-28 14:30:00,28.16,28.34,28.13,28.25,193796.0,25.872,26.0374,25.8445,25.9547,193796.0
2020-08-28 15:00:00,28.25,28.41,28.24,28.32,102304.0,25.9547,26.1017,25.9455,26.019,102304.0
2020-08-28 15:30:00,28.32,28.5,28.32,28.46,313778.0,26.019,26.1844,26.019,26.1476,313778.0
2020-08-31 09:30:00,28.24,28.29,27.7,27.72,108077.0,25.9455,25.9915,25.4494,25.4678,108077.0
2020-08-31 10:00:00,27.71,27.85,27.67,27.72,69607.0,25.4586,25.5872,25.4218,25.4678,69607.0
2020-08-31 10:30:00,27.72,27.8,27.66,27.74,77631.0,25.4678,25.5413,25.4126,25.4861,77631.0
2020-08-31 11:00:00,27.73,27.84,27.53,27.55,203996.0,25.477,25.578,25.2932,25.3116,203996.0
2020-08-31 11:30:00,27.55,27.83,27.49,27.79,96147.0,25.3116,25.5688,25.2565,25.5321,96147.0
2020-08-31 12:00:00,27.79,27.81,27.63,27.64,47381.0,25.5321,25.5505,25.3851,25.3943,47381.0
2020-08-31 12:30:00,27.63,27.64,27.45,27.51,87573.0,25.3851,25.3943,25.2197,25.2748,87573.0
2020-08-31 13:00:00,27.5,27.52,27.41,27.47,48391.0,25.2656,25.284,25.183,25.2381,48391.0
2020-08-31 13:30:00,27.48,27.71,27.46,27.67,68461.0,25.2473,25.4586,25.2289,25.4218,68461.0
2020-08-31 14:00:00,27.67,27.78,27.67,27.73,120380.0,25.4218,25.5229,25.4218,25.477,120380.0
2020-08-31 14:30:00,27.73,27.76,27.63,27.72,159728.0,25.477,25.5045,25.3851,25.4678,159728.0
2020-08-31 15:00:00,27.72,27.8,27.68,27.76,218957.0,25.4678,25.5413,25.431,25.5045,218957.0
2020-08-31 15:30:00,27.74,27.92,27.72,27.72,545335.0,25.4861,25.6515,25.4678,25.4678,545335.0
2020-09-01 09:30:00,27.33,27.55,26.67,27.52,446825.0,25.1095,25.3116,24.5031,25.284,446825.0
2020-09-01 10:00:00,27.54,28.07,27.54,28.02,176606.0,25.3024,25.7893,25.3024,25.7434,176606.0
2020-09-01 10:30:00,28.03,28.36,27.98,27.98,328490.0,25.7526,26.0558,25.7066,25.7066,328490.0
2020-09-01 11:00:00,27.98,28.1,27.82,27.83,60569.0,25.7066,25.8169,25.5596,25.5688,60569.0
2020-09-01 11:30:00,27.83,28.11,27.81,27.83,194320.0,25.5688,25.8261,25.5505,25.5688,194320.0
2020-09-01 12:00:00,27.84,28.08,27.81,28.04,312168.0,25.578,25.7985,25.5505,25.7618,312168.0
2020-09-01 12:30:00,28.04,28.06,27.89,27.97,233844.0,25.7618,25.7801,25.624,25.6975,233844.0
2020-09-01 13:00:00,27.96,28.03,27.89,27.93,39828.0,25.6883,25.7526,25.624,25.6607,39828.0
2020-09-01 13:30:00,27.93,28.04,27.9,28.01,36714.0,25.6607,25.7618,25.6331,25.7342,36714.0
2020-09-01 14:00:00,28.03,28.21,28.02,28.21,88507.0,25.7526,25.918,25.7434,25.918,88507.0
2020-09-01 14:30:00,28.2,28.3,28.12,28.15,69409.0,25.9088,26.0006,25.8353,25.8628,69409.0
2020-09-01 15:00:00,28.16,28.19,27.95,28.01,189171.0,25.872,25.8996,25.6791,25.7342,189171.0
2020-09-01 15:30:00,28.01,28.14,28.0,28.05,435302.0,25.7342,25.8536,25.725,25.771,435302.0
2020-09-02 09:30:00,28.18,28.39,27.78,28.06,200288.0,25.8904,26.0833,25.5229,25.7801,200288.0
2020-09-02 10:00:00,28.06,28.48,27.93,28.48,168515.0,25.7801,26.166,25.6607,26.166,168515.0
2020-09-02 10:30:00,28.47,28.56,28.27,28.36,102215.0,26.1568,26.2395,25.9731,26.0558,102215.0
2020-09-02 11:00:00,28.37,28.57,28.37,28.54,86888.0,26.065,26.2487,26.065,26.2211,86888.0
2020-09-02 11:30:00,28.55,28.59,28.41,28.58,79985.0,26.2303,26.2671,26.1017,26.2579,79985.0
2020-09-02 12:00:00,28.58,28.75,28.51,28.62,145700.0,26.2579,26.4141,26.1936,26.2946,145700.0
2020-09-02 12:30:00,28.62,28.66,28.55,28.61,90570.0,26.2946,26.3314,26.2303,26.2855,90570.0
2020-09-02 13:00:00,28.61,28.73,28.6,28.7,49277.0,26.2855,26.3957,26.2763,26.3681,49277.0
2020-09-02 13:30:00,28.7,28.79,28.62,28.76,99898.0,26.3681,26.4508,26.2946,26.4233,99898.0
2020-09-02 14:00:00,28.77,28.78,28.61,28.76,77347.0,26.4325,26.4416,26.2855,26.4233,77347.0
2020-09-02 14:30:00,28.77,29.07,28.76,29.05,192822.0,26.4325,26.7081,26.4233,26.6897,192822.0
2020-09-02 15:00:00,29.05,29.16,28.95,29.15,153757.0,26.6897,26.7908,26.5978,26.7816,153757.0
2020-09-02 15:30:00,29.15,29.34,29.11,29.23,490861.0,26.7816,26.9561,26.7448,26.8551,490861.0
2020-09-03 09:30:00,29.2,29.64,29.16,29.38,121080.0,26.8275,27.2318,26.7908,26.9929,121080.0
2020-09-03 10:00:00,29.38,29.39,29.03,29.13,137445.0,26.9929,27.0021,26.6713,26.7632,137445.0
2020-09-03 10:30:00,29.11,29.29,29.03,29.14,296133.0,26.7448,26.9102,26.6713,26.7724,296133.0
2020-09-03 11:00:00,29.14,29.15,28.41,28.55,182507.0,26.7724,26.7816,26.1017,26.2303,182507.0
2020-09-03 11:30:00,28.53,29.01,28.52,28.91,89492.0,26.212,26.653,26.2028,26.5611,89492.0
2020-09-03 12:00:00,28.97,29.18,28.86,29.01,82225.0,26.6162,26.8091,26.5151,26.653,82225.0
2020-09-03 12:30:00,28.99,29.21,28.93,28.96,96500.0,26.6346,26.8367,26.5795,26.607,96500.0
2020-09-03 13:00:00,28.94,29.09,28.85,29.06,67411.0,26.5886,26.7265,26.506,26.6989,67411.0
2020-09-03 13:30:00,29.03,29.03,28.83,28.88,120171.0,26.6713,26.6713,26.4876,26.5335,120171.0
2020-09-03 14:00:00,28.87,28.92,28.69,28.76,100288.0,26.5243,26.5703,26.359,26.4233,100288.0
2020-09-03 14:30:00,28.75,28.87,28.49,28.49,113157.0,26.4141,26.5243,26.1752,26.1752,113157.0
2020-09-03 15:00:00,28.48,28.6,28.28,28.3,145112.0,26.166,26.2763,25.9823,26.0006,145112.0
2020-09-03 15:30:00,28.3,28.42,28.19,28.35,480116.0,26.0006,26.1109,25.8996,26.0466,480116.0
2020-09-04 09:30:00,28.44,28.72,28.01,28.06,164321.0,26.1293,26.3865,25.7342,25.7801,164321.0
2020-09-04 10:00:00,28.06,28.27,27.72,27.76,120278.0,25.7801,25.9731,25.4678,25.5045,120278.0
2020-09-04 10:30:00,27.77,28.03,27.27,27.91,150964.0,25.5137,25.7526,25.0543,25.6423,150964.0
2020-09-04 11:00:00,27.87,27.88,27.63,27.72,58787.0,25.6056,25.6148,25.3851,25.4678,58787.0
2020-09-04 11:30:00,27.72,27.83,27.61,27.73,72727.0,25.4678,25.5688,25.3667,25.477,72727.0
2020-09-04 12:00:00,27.75,27.98,27.69,27.97,55929.0,25.4953,25.7066,25.4402,25.6975,55929.0
2020-09-04 12:30:00,27.97,28.09,27.9,28.09,51045.0,25.6975,25.8077,25.6331,25.8077,51045.0
2020-09-04 13:00:00,28.07,28.07,27.89,27.94,47835.0,25.7893,25.7893,25.624,25.6699,47835.0
2020-09-04 13:30:00,27.9,27.95,27.8,27.91,58477.0,25.6331,25.6791,25.5413,25.6423,58477.0
2020-09-04 14:00:00,27.89,27.93,27.74,27.93,131370.0,25.624,25.6607,25.4861,25.6607,131370.0
2020-09-04 14:30:00,27.93,28.13,27.88,28.04,76755.0,25.6607,25.8445,25.6148,25.7618,76755.0
2020-09-04 15:00:00,28.03,28.07,27.95,27.97,154188.0,25.7526,25.7893,25.6791,25.6975,154188.0
2020-09-04 15:30:00,27.96,28.01,27.64,27.64,395039.0,25.6883,25.7342,25.3943,25.3943,395039.0
2020-09-08 09:30:00,27.2,27.41,26.95,27.33,241646.0,24.99,25.183,24.7603,25.1095,241646.0
2020-09-08 10:00:00,27.33,27.74,27.08,27.7,176270.0,25.1095,25.4861,24.8798,25.4494,176270.0
2020-09-08 10:30:00,27.69,27.95,27.67,27.81,147688.0,25.4402,25.6791,25.4218,25.5505,147688.0
2020-09-08 11:00:00,27.8,27.97,27.73,27.83,96768.0,25.5413,25.6975,25.477,25.5688,96768.0
2020-09-08 11:30:00,27.8,27.96,27.72,27.93,101149.0,25.5413,25.6883,25.4678,25.6607,101149.0
2020-09-08 12:00:00,27.9,28.24,27.9,28.18,96643.0,25.6331,25.9455,25.6331,25.8904,96643.0
2020-09-08 12:30:00,28.18,28.44,28.14,28.39,66666.0,25.8904,26.1293,25.8536,26.0833,66666.0
2020-09-08 13:00:00,28.37,28.4,28.22,28.36,61641.0,26.065,26.0925,25.9271,26.0558,61641.0
2020-09-08 13:30:00,28.36,28.46,28.29,28.31,47068.0,26.0558,26.1476,25.9915,26.0098,47068.0
2020-09-08 14:00:00,28.32,28.44,28.23,28.23,152176.0,26.019,26.1293,25.9363,25.9363,152176.0
2020-09-08 14:30:00,28.22,28.29,28.11,28.29,105613.0,25.9271,25.9915,25.8261,25.9915,105613.0
2020-09-08 15:00:00,28.27,28.3,28.1,28.29,125802.0,25.9731,26.0006,25.8169,25.9915,125802.0
2020-09-08 15:30:00,28.28,28.29,28.02,28.05,308971.0,25.9823,25.9915,25.7434,25.771,308971.0
2020-09-09 09:30:00,28.42,28.68,28.32,28.55,156684.0,26.129,26.368,26.0371,26.2485,156684.0
2020-09-09 10:00:00,28.56,28.81,28.44,28.48,202504.0,26.2577,26.4876,26.1474,26.1842,202504.0
2020-09-09 10:30:00,28.49,28.53,28.23,28.34,138414.0,26.1934,26.2301,25.9543,26.0555,138414.0
2020-09-09 11:00:00,28.35,28.6,28.35,28.57,96454.0,26.0646,26.2945,26.0646,26.2669,96454.0
2020-09-09 11:30:00,28.57,28.75,28.56,28.62,73876.0,26.2669,26.4324,26.2577,26.3129,73876.0
2020-09-09 12:00:00,28.63,28.71,28.53,28.57,63805.0,26.3221,26.3956,26.2301,26.2669,63805.0
2020-09-09 12:30:00,28.57,28.59,28.35,28.38,75487.0,26.2669,26.2853,26.0646,26.0922,75487.0
2020-09-09 13:00:00,28.38,28.66,28.35,28.61,130164.0,26.0922,26.3497,26.0646,26.3037,130164.0
2020-09-09 13:30:00,28.62,28.84,28.61,28.79,62394.0,26.3129,26.5151,26.3037,26.4692,62394.0
2020-09-09 14:00:00,28.8,28.84,28.72,28.73,67772.0,26.4784,26.5151,26.4048,26.414,67772.0
2020-09-09 14:30:00,28.73,28.86,28.65,28.71,78577.0,26.414,26.5335,26.3405,26.3956,78577.0
2020-09-09 15:00:00,28.71,28.86,28.69,28.82,100021.0,26.3956,26.5335,26.3772,26.4968,100021.0
2020-09-09 15:30:00,28.82,28.92,28.75,28.84,325181.0,26.4968,26.5887,26.4324,26.5151,325181.0
2020-09-10 09:30:00,29.11,29.12,28.73,28.73,117521.0,26.7634,26.7726,26.414,26.414,117521.0
2020-09-10 10:00:00,28.73,28.82,28.52,28.54,100780.0,26.414,26.4968,26.2209,26.2393,100780.0
2020-09-10 10:30:00,28.55,28.75,28.32,28.36,113534.0,26.2485,26.4324,26.0371,26.0738,113534.0
2020-09-10 11:00:00,28.35,28.5,28.21,28.49,62459.0,26.0646,26.2026,25.9359,26.1934,62459.0
2020-09-10 11:30:00,28.49,28.54,28.4,28.45,34951.0,26.1934,26.2393,26.1106,26.1566,34951.0
2020-09-10 12:00:00,28.44,28.58,28.44,28.51,46870.0,26.1474,26.2761,26.1474,26.2118,46870.0
2020-09-10 12:30:00,28.52,28.58,28.43,28.52,52363.0,26.2209,26.2761,26.1382,26.2209,52363.0
2020-09-10 13:00:00,28.53,28.71,28.53,28.58,46193.0,26.2301,26.3956,26.2301,26.2761,46193.0
2020-09-10 13:30:00,28.58,28.64,28.46,28.51,57092.0,26.2761,26.3313,26.1658,26.2118,57092.0
2020-09-10 14:00:00,28.51,28.69,28.43,28.44,76275.0,26.2118,26.3772,26.1382,26.1474,76275.0
2020-09-10 14:30:00,28.43,28.61,28.43,28.53,136535.0,26.1382,26.3037,26.1382,26.2301,136535.0
2020-09-10 15:00:00,28.53,28.53,28.23,28.34,78588.0,26.2301,26.2301,25.9543,26.0555,78588.0
2020-09-10 15:30:00,28.35,28.52,28.23,28.24,303832.0,26.0646,26.2209,25.9543,25.9635,303832.0
2020-09-11 09:30:00,28.47,28.47,27.56,27.57,229922.0,26.175,26.175,25.3383,25.3475,229922.0
2020-09-11 10:00:00,27.58,27.89,27.55,27.8,88507.0,25.3567,25.6417,25.3291,25.559,88507.0
2020-09-11 10:30:00,27.81,27.89,27.65,27.83,89578.0,25.5682,25.6417,25.4211,25.5866,89578.0
2020-09-11 11:00:00,27.85,28.2,27.85,28.03,81843.0,25.605,25.9267,25.605,25.7704,81843.0
2020-09-11 11:30:00,28.02,28.02,27.9,27.97,46535.0,25.7613,25.7613,25.6509,25.7153,46535.0
2020-09-11 12:00:00,27.96,28.09,27.95,27.98,145662.0,25.7061,25.8256,25.6969,25.7245,145662.0
2020-09-11 12:30:00,27.96,27.96,27.66,27.66,60711.0,25.7061,25.7061,25.4303,25.4303,60711.0
2020-09-11 13:00:00,27.67,27.7,27.46,27.5,88562.0,25.4395,25.467,25.2464,25.2832,88562.0
2020-09-11 13:30:00,27.5,27.7,27.39,27.59,237963.0,25.2832,25.467,25.182,25.3659,237963.0
2020-09-11 14:00:00,27.59,27.74,27.56,27.68,63468.0,25.3659,25.5038,25.3383,25.4487,63468.0
2020-09-11 14:30:00,27.67,27.8,27.5,27.65,243360.0,25.4395,25.559,25.2832,25.4211,243360.0
2020-09-11 15:00:00,27.65,27.77,27.5,27.7,106167.0,25.4211,25.5314,25.2832,25.467,106167.0
2020-09-11 15:30:00,27.71,27.82,27.63,27.76,439876.0,25.4762,25.5774,25.4027,25.5222,439876.0
2020-09-14 09:30:00,28.0,28.0,27.65,27.83,179249.0,25.7429,25.7429,25.4211,25.5866,179249.0
2020-09-14 10:00:00,27.84,27.87,27.51,27.76,119724.0,25.5958,25.6233,25.2924,25.5222,119724.0
2020-09-14 10:30:00,27.74,27.8,27.66,27.67,81582.0,25.5038,25.559,25.4303,25.4395,81582.0
2020-09-14 11:00:00,27.67,27.79,27.62,27.78,77340.0,25.4395,25.5498,25.3935,25.5406,77340.0
2020-09-14 11:30:00,27.78,27.85,27.71,27.71,67826.0,25.5406,25.605,25.4762,25.4762,67826.0
2020-09-14 12:00:00,27.7,27.76,27.65,27.75,72684.0,25.467,25.5222,25.4211,25.513,72684.0
2020-09-14 12:30:00,27.76,27.86,27.69,27.84,77464.0,25.5222,25.6141,25.4579,25.5958,77464.0
2020-09-14 13:00:00,27.85,27.9,27.79,27.84,51934.0,25.605,25.6509,25.5498,25.5958,51934.0
2020-09-14 13:30:00,27.84,27.85,27.69,27.73,67679.0,25.5958,25.605,25.4579,25.4946,67679.0
2020-09-14 14:00:00,27.73,27.84,27.71,27.81,69597.0,25.4946,25.5958,25.4762,25.5682,69597.0
2020-09-14 14:30:00,27.81,27.87,27.75,27.82,93920.0,25.5682,25.6233,25.513,25.5774,93920.0
2020-09-14 15:00:00,27.81,27.86,27.76,27.84,91771.0,25.5682,25.6141,25.5222,25.5958,91771.0
2020-09-14 15:30:00,27.84,28.04,27.81,28.01,279553.0,25.5958,25.7796,25.5682,25.7521,279553.0
2020-09-15 09:30:00,28.28,28.53,27.92,27.92,98679.0,26.0003,26.2301,25.6693,25.6693,98679.0
2020-09-15 10:00:00,27.94,27.94,27.71,27.86,85457.0,25.6877,25.6877,25.4762,25.6141,85457.0
2020-09-15 10:30:00,27.88,28.07,27.85,28.06,51050.0,25.6325,25.8072,25.605,25.798,51050.0
2020-09-15 11:00:00,28.05,28.08,27.97,28.04,60011.0,25.7888,25.8164,25.7153,25.7796,60011.0
2020-09-15 11:30:00,28.04,28.08,27.93,27.99,64602.0,25.7796,25.8164,25.6785,25.7337,64602.0
2020-09-15 12:00:00,27.98,28.03,27.93,27.99,40369.0,25.7245,25.7704,25.6785,25.7337,40369.0
2020-09-15 12:30:00,27.99,28.01,27.84,27.87,61418.0,25.7337,25.7521,25.5958,25.6233,61418.0
2020-09-15 13:00:00,27.87,27.91,27.8,27.82,42943.0,25.6233,25.6601,25.559,25.5774,42943.0
2020-09-15 13:30:00,27.82,27.87,27.75,27.76,52366.0,25.5774,25.6233,25.513,25.5222,52366.0
2020-09-15 14:00:00,27.76,27.84,27.71,27.78,78937.0,25.5222,25.5958,25.4762,25.5406,78937.0
2020-09-15 14:30:00,27.78,27.86,27.75,27.78,79953.0,25.5406,25.6141,25.513,25.5406,79953.0
2020-09-15 15:00:00,27.77,27.78,27.45,27.51,196335.0,25.5314,25.5406,25.2372,25.2924,196335.0
2020-09-15 15:30:00,27.5,27.53,27.26,27.28,523772.0,25.2832,25.3108,25.0625,25.0809,523772.0
2020-09-16 09:30:00,27.3,27.34,26.82,26.94,159550.0,25.0993,25.1361,24.658,24.7683,159550.0
2020-09-16 10:00:00,26.93,27.18,26.92,27.1,64742.0,24.7591,24.989,24.7499,24.9154,64742.0
2020-09-16 10:30:00,27.1,27.13,26.81,26.83,107668.0,24.9154,24.943,24.6488,24.6672,107668.0
2020-09-16 11:00:00,26.83,26.91,26.72,26.77,144238.0,24.6672,24.7407,24.566,24.612,144238.0
2020-09-16 11:30:00,26.76,26.9,26.73,26.8,53645.0,24.6028,24.7315,24.5752,24.6396,53645.0
2020-09-16 12:00:00,26.79,26.86,26.61,26.64,91676.0,24.6304,24.6948,24.4649,24.4925,91676.0
2020-09-16 12:30:00,26.63,26.84,26.62,26.78,125088.0,24.4833,24.6764,24.4741,24.6212,125088.0
2020-09-16 13:00:00,26.79,26.82,26.72,26.73,78278.0,24.6304,24.658,24.566,24.5752,78278.0
2020-09-16 13:30:00,26.73,26.74,26.63,26.7,133155.0,24.5752,24.5844,24.4833,24.5477,133155.0
2020-09-16 14:00:00,26.7,26.86,26.69,26.85,122307.0,24.5477,24.6948,24.5385,24.6856,122307.0
2020-09-16 14:30:00,26.85,26.89,26.7,26.72,154103.0,24.6856,24.7223,24.5477,24.566,154103.0
2020-09-16 15:00:00,26.72,26.77,26.49,26.52,132816.0,24.566,24.612,24.3546,24.3822,132816.0
2020-09-16 15:30:00,26.51,26.57,26.35,26.44,606907.0,24.373,24.4281,24.2259,24.3086,606907.0
2020-09-17 09:30:00,25.92,25.98,25.65,25.73,222319.0,23.8305,23.8857,23.5823,23.6559,222319.0
2020-09-17 10:00:00,25.73,26.02,25.69,25.96,302989.0,23.6559,23.9225,23.6191,23.8673,302989.0
2020-09-17 10:30:00,25.97,25.99,25.67,25.67,220966.0,23.8765,23.8949,23.6007,23.6007,220966.0
2020-09-17 11:00:00,25.68,26.02,25.58,25.61,629867.0,23.6099,23.9225,23.5179,23.5455,629867.0
2020-09-17 11:30:00,25.62,26.05,25.62,25.97,409573.0,23.5547,23.9501,23.5547,23.8765,409573.0
2020-09-17 12:00:00,25.96,26.02,25.71,25.77,87103.0,23.8673,23.9225,23.6375,23.6926,87103.0
2020-09-17 12:30:00,25.77,25.88,25.64,25.8,113971.0,23.6926,23.7938,23.5731,23.7202,113971.0
2020-09-17 13:00:00,25.82,25.98,25.76,25.83,152971.0,23.7386,23.8857,23.6834,23.7478,152971.0
2020-09-17 13:30:00,25.84,25.99,25.82,25.96,64293.0,23.757,23.8949,23.7386,23.8673,64293.0
2020-09-17 14:00:00,25.97,26.06,25.78,25.78,141533.0,23.8765,23.9593,23.7018,23.7018,141533.0
2020-09-17 14:30:00,25.78,25.81,25.69,25.76,102687.0,23.7018,23.7294,23.6191,23.6834,102687.0
2020-09-17 15:00:00,25.76,25.85,25.61,25.78,166450.0,23.6834,23.7662,23.5455,23.7018,166450.0
2020-09-17 15:30:00,25.78,25.94,25.76,25.77,367948.0,23.7018,23.8489,23.6834,23.6926,367948.0
2020-09-18 09:30:00,25.83,26.53,25.83,26.13,425130.0,23.7478,24.3914,23.7478,24.0236,425130.0
2020-09-18 10:00:00,26.13,26.41,26.0,26.35,128467.0,24.0236,24.281,23.9041,24.2259,128467.0
2020-09-18 10:30:00,26.36,26.38,25.96,26.04,125261.0,24.2351,24.2535,23.8673,23.9409,125261.0
2020-09-18 11:00:00,26.04,26.17,25.94,25.95,101763.0,23.9409,24.0604,23.8489,23.8581,101763.0
2020-09-18 11:30:00,25.95,25.99,25.81,25.91,140529.0,23.8581,23.8949,23.7294,23.8213,140529.0
2020-09-18 12:00:00,25.91,25.92,25.52,25.63,176428.0,23.8213,23.8305,23.4628,23.5639,176428.0
2020-09-18 12:30:00,25.62,25.63,25.37,25.37,117360.0,23.5547,23.5639,23.3249,23.3249,117360.0
2020-09-18 13:00:00,25.38,25.46,25.15,25.18,495197.0,23.3341,23.4076,23.1226,23.1502,495197.0
2020-09-18 13:30:00,25.19,25.44,25.13,25.38,206034.0,23.1594,23.3892,23.1042,23.3341,206034.0
2020-09-18 14:00:00,25.38,25.44,25.32,25.34,96161.0,23.3341,23.3892,23.2789,23.2973,96161.0
2020-09-18 14:30:00,25.34,25.36,25.19,25.24,148392.0,23.2973,23.3157,23.1594,23.2054,148392.0
2020-09-18 15:00:00,25.25,25.3,25.13,25.24,202774.0,23.2145,23.2605,23.1042,23.2054,202774.0
2020-09-18 15:30:00,25.24,25.27,25.11,25.25,755079.0,23.2054,23.2329,23.0858,23.2145,755079.0
2020-09-21 09:30:00,24.37,24.42,23.91,24.01,211081.0,22.4055,22.4515,21.9826,22.0745,211081.0
2020-09-21 10:00:00,24.0,24.05,23.66,23.7,274661.0,22.0653,22.1113,21.7527,21.7895,274661.0
2020-09-21 10:30:00,23.7,24.03,23.59,23.91,172713.0,21.7895,22.0929,21.6884,21.9826,172713.0
2020-09-21 11:00:00,23.9,24.1,23.72,23.84,142442.0,21.9734,22.1572,21.8079,21.9182,142442.0
2020-09-21 11:30:00,23.83,23.94,23.65,23.9,93193.0,21.909,22.0101,21.7435,21.9734,93193.0
2020-09-21 12:00:00,23.89,23.93,23.74,23.8,138443.0,21.9642,22.001,21.8263,21.8814,138443.0
2020-09-21 12:30:00,23.8,23.88,23.64,23.7,87665.0,21.8814,21.955,21.7343,21.7895,87665.0
2020-09-21 13:00:00,23.7,23.78,23.61,23.78,103906.0,21.7895,21.863,21.7067,21.863,103906.0
2020-09-21 13:30:00,23.78,24.02,23.77,23.88,123745.0,21.863,22.0837,21.8539,21.955,123745.0
2020-09-21 14:00:00,23.87,23.95,23.83,23.93,72650.0,21.9458,22.0193,21.909,22.001,72650.0
2020-09-21 14:30:00,23.92,24.08,23.85,24.05,393772.0,21.9918,22.1389,21.9274,22.1113,393772.0
2020-09-21 15:00:00,24.04,24.17,24.01,24.15,151722.0,22.1021,22.2216,22.0745,22.2032,151722.0
2020-09-21 15:30:00,24.16,24.35,24.15,24.26,431668.0,22.2124,22.3871,22.2032,22.3044,431668.0
2020-09-22 09:30:00,24.3,24.55,24.1,24.13,314506.0,22.3411,22.571,22.1572,22.1848,314506.0
2020-09-22 10:00:00,24.13,24.18,23.96,24.1,112754.0,22.1848,22.2308,22.0285,22.1572,112754.0
2020-09-22 10:30:00,24.11,24.18,23.94,23.94,86524.0,22.1664,22.2308,22.0101,22.0101,86524.0
2020-09-22 11:00:00,23.94,24.14,23.87,24.07,188193.0,22.0101,22.194,21.9458,22.1297,188193.0
2020-09-22 11:30:00,24.08,24.09,23.89,24.08,69843.0,22.1389,22.1481,21.9642,22.1389,69843.0
2020-09-22 12:00:00,24.08,24.13,24.03,24.11,47316.0,22.1389,22.1848,22.0929,22.1664,47316.0
2020-09-22 12:30:00,24.11,24.13,23.89,23.94,57876.0,22.1664,22.1848,21.9642,22.0101,57876.0
2020-09-22 13:00:00,23.95,23.99,23.86,23.97,112474.0,22.0193,22.0561,21.9366,22.0377,112474.0
2020-09-22 13:30:00,23.97,24.07,23.93,24.02,80743.0,22.0377,22.1297,22.001,22.0837,80743.0
2020-09-22 14:00:00,24.02,24.1,24.0,24.09,113799.0,22.0837,22.1572,22.0653,22.1481,113799.0
2020-09-22 14:30:00,24.09,24.19,24.04,24.12,55153.0,22.1481,22.24,22.1021,22.1756,55153.0
2020-09-22 15:00:00,24.12,24.12,24.03,24.09,91019.0,22.1756,22.1756,22.0929,22.1481,91019.0
2020-09-22 15:30:00,24.08,24.08,23.95,23.96,476861.0,22.1389,22.1389,22.0193,22.0285,476861.0
2020-09-23 09:30:00,23.94,24.28,23.91,23.91,141231.0,22.0101,22.3227,21.9826,21.9826,141231.0
2020-09-23 10:00:00,23.9,23.93,23.69,23.78,66548.0,21.9734,22.001,21.7803,21.863,66548.0
2020-09-23 10:30:00,23.78,23.94,23.73,23.81,101489.0,21.863,22.0101,21.8171,21.8906,101489.0
2020-09-23 11:00:00,23.81,23.98,23.78,23.97,155172.0,21.8906,22.0469,21.863,22.0377,155172.0
2020-09-23 11:30:00,23.98,24.15,23.95,24.04,104000.0,22.0469,22.2032,22.0193,22.1021,104000.0
2020-09-23 12:00:00,24.04,24.08,23.94,24.03,116892.0,22.1021,22.1389,22.0101,22.0929,116892.0
2020-09-23 12:30:00,24.03,24.04,23.91,23.98,91565.0,22.0929,22.1021,21.9826,22.0469,91565.0
2020-09-23 13:00:00,23.97,24.0,23.86,23.87,184548.0,22.0377,22.0653,21.9366,21.9458,184548.0
2020-09-23 13:30:00,23.86,23.89,23.72,23.74,89048.0,21.9366,21.9642,21.8079,21.8263,89048.0
2020-09-23 14:00:00,23.73,23.77,23.5,23.53,128621.0,21.8171,21.8539,21.6056,21.6332,128621.0
2020-09-23 14:30:00,23.53,23.57,23.37,23.39,237035.0,21.6332,21.67,21.4861,21.5045,237035.0
2020-09-23 15:00:00,23.4,23.53,23.32,23.51,193045.0,21.5137,21.6332,21.4401,21.6148,193045.0
2020-09-23 15:30:00,23.51,23.52,23.27,23.28,498515.0,21.6148,21.624,21.3942,21.4034,498515.0
2020-09-24 09:30:00,23.07,23.2,22.67,22.93,273741.0,21.2103,21.3298,20.8425,21.0816,273741.0
2020-09-24 10:00:00,22.95,23.35,22.94,23.25,96887.0,21.1,21.4677,21.0908,21.3758,96887.0
2020-09-24 10:30:00,23.25,23.29,22.95,23.01,161720.0,21.3758,21.4125,21.1,21.1551,161720.0
2020-09-24 11:00:00,23.02,23.02,22.81,22.91,111458.0,21.1643,21.1643,20.9712,21.0632,111458.0
2020-09-24 11:30:00,22.92,23.07,22.84,23.05,127355.0,21.0724,21.2103,20.9988,21.1919,127355.0
2020-09-24 12:00:00,23.05,23.29,23.04,23.21,175784.0,21.1919,21.4125,21.1827,21.339,175784.0
2020-09-24 12:30:00,23.2,23.2,22.95,23.07,123068.0,21.3298,21.3298,21.1,21.2103,123068.0
2020-09-24 13:00:00,23.06,23.42,23.05,23.33,136533.0,21.2011,21.5321,21.1919,21.4493,136533.0
2020-09-24 13:30:00,23.34,23.42,23.29,23.3,118522.0,21.4585,21.5321,21.4125,21.4217,118522.0
2020-09-24 14:00:00,23.31,23.34,23.18,23.23,118051.0,21.4309,21.4585,21.3114,21.3574,118051.0
2020-09-24 14:30:00,23.23,23.3,23.06,23.06,110215.0,21.3574,21.4217,21.2011,21.2011,110215.0
2020-09-24 15:00:00,23.06,23.44,22.97,23.05,1071931.0,21.2011,21.5505,21.1183,21.1919,1071931.0
2020-09-24 15:30:00,23.04,23.19,22.97,23.1,579021.0,21.1827,21.3206,21.1183,21.2379,579021.0
2020-09-25 09:30:00,22.89,23.22,22.74,23.14,188499.0,21.0448,21.3482,20.9069,21.2746,188499.0
2020-09-25 10:00:00,23.14,23.26,22.97,23.2,206882.0,21.2746,21.385,21.1183,21.3298,206882.0
2020-09-25 10:30:00,23.17,23.17,22.91,22.93,133182.0,21.3022,21.3022,21.0632,21.0816,133182.0
2020-09-25 11:00:00,22.93,22.96,22.81,22.86,148345.0,21.0816,21.1091,20.9712,21.0172,148345.0
2020-09-25 11:30:00,22.87,22.88,22.61,22.63,220905.0,21.0264,21.0356,20.7874,20.8057,220905.0
2020-09-25 12:00:00,22.63,22.7,22.55,22.66,151557.0,20.8057,20.8701,20.7322,20.8333,151557.0
2020-09-25 12:30:00,22.66,22.78,22.61,22.71,137388.0,20.8333,20.9437,20.7874,20.8793,137388.0
2020-09-25 13:00:00,22.71,22.86,22.7,22.81,139445.0,20.8793,21.0172,20.8701,20.9712,139445.0
2020-09-25 13:30:00,22.82,22.91,22.79,22.91,161513.0,20.9804,21.0632,20.9529,21.0632,161513.0
2020-09-25 14:00:00,22.91,22.95,22.82,22.89,149990.0,21.0632,21.1,20.9804,21.0448,149990.0
2020-09-25 14:30:00,22.88,22.91,22.75,22.88,153600.0,21.0356,21.0632,20.9161,21.0356,153600.0
2020-09-25 15:00:00,22.88,23.03,22.85,22.93,283089.0,21.0356,21.1735,21.008,21.0816,283089.0
2020-09-25 15:30:00,22.92,22.94,22.74,22.78,1226048.0,21.0724,21.0908,20.9069,20.9437,1226048.0
2020-09-28 09:30:00,23.61,23.84,23.42,23.81,353148.0,21.7067,21.9182,21.5321,21.8906,353148.0
2020-09-28 10:00:00,23.8,23.88,23.65,23.66,130410.0,21.8814,21.955,21.7435,21.7527,130410.0
2020-09-28 10:30:00,23.67,23.97,23.66,23.96,145061.0,21.7619,22.0377,21.7527,22.0285,145061.0
2020-09-28 11:00:00,23.97,23.98,23.78,23.93,74851.0,22.0377,22.0469,21.863,22.001,74851.0
2020-09-28 11:30:00,23.92,24.05,23.92,24.01,71946.0,21.9918,22.1113,21.9918,22.0745,71946.0
2020-09-28 12:00:00,24.01,24.06,23.93,23.97,92805.0,22.0745,22.1205,22.001,22.0377,92805.0
2020-09-28 12:30:00,23.98,24.0,23.87,23.99,88254.0,22.0469,22.0653,21.9458,22.0561,88254.0
2020-09-28 13:00:00,23.98,24.01,23.92,23.96,105733.0,22.0469,22.0745,21.9918,22.0285,105733.0
2020-09-28 13:30:00,23.97,24.02,23.85,23.88,68902.0,22.0377,22.0837,21.9274,21.955,68902.0
2020-09-28 14:00:00,23.88,23.99,23.83,23.92,59252.0,21.955,22.0561,21.909,21.9918,59252.0
2020-09-28 14:30:00,23.92,24.05,23.92,24.01,63846.0,21.9918,22.1113,21.9918,22.0745,63846.0
2020-09-28 15:00:00,24.0,24.06,23.96,24.02,96493.0,22.0653,22.1205,22.0285,22.0837,96493.0
2020-09-28 15:30:00,24.02,24.03,23.88,23.92,319878.0,22.0837,22.0929,21.955,21.9918,319878.0
2020-09-29 09:30:00,23.79,23.97,23.6,23.8,136645.0,21.8722,22.0377,21.6976,21.8814,136645.0
2020-09-29 10:00:00,23.8,23.92,23.74,23.74,66411.0,21.8814,21.9918,21.8263,21.8263,66411.0
2020-09-29 10:30:00,23.73,23.79,23.52,23.52,60400.0,21.8171,21.8722,21.624,21.624,60400.0
2020-09-29 11:00:00,23.54,23.56,23.47,23.48,43943.0,21.6424,21.6608,21.578,21.5872,43943.0
2020-09-29 11:30:00,23.48,23.56,23.37,23.38,51491.0,21.5872,21.6608,21.4861,21.4953,51491.0
2020-09-29 12:00:00,23.38,23.53,23.31,23.5,59768.0,21.4953,21.6332,21.4309,21.6056,59768.0
2020-09-29 12:30:00,23.5,23.56,23.43,23.45,43827.0,21.6056,21.6608,21.5413,21.5596,43827.0
2020-09-29 13:00:00,23.46,23.7,23.43,23.68,89012.0,21.5688,21.7895,21.5413,21.7711,89012.0
2020-09-29 13:30:00,23.69,23.8,23.64,23.74,174231.0,21.7803,21.8814,21.7343,21.8263,174231.0
2020-09-29 14:00:00,23.74,23.84,23.65,23.83,125882.0,21.8263,21.9182,21.7435,21.909,125882.0
2020-09-29 14:30:00,23.82,23.85,23.68,23.7,69414.0,21.8998,21.9274,21.7711,21.7895,69414.0
2020-09-29 15:00:00,23.71,23.73,23.63,23.64,116965.0,21.7987,21.8171,21.7251,21.7343,116965.0
2020-09-29 15:30:00,23.64,23.68,23.6,23.62,197918.0,21.7343,21.7711,21.6976,21.7159,197918.0
2020-09-30 09:30:00,23.78,24.13,23.73,24.01,120771.0,21.863,22.1848,21.8171,22.0745,120771.0
2020-09-30 10:00:00,24.01,24.15,23.89,23.92,52638.0,22.0745,22.2032,21.9642,21.9918,52638.0
2020-09-30 10:30:00,23.94,24.2,23.93,24.09,334420.0,22.0101,22.2492,22.001,22.1481,334420.0
2020-09-30 11:00:00,24.1,24.12,23.99,24.01,82420.0,22.1572,22.1756,22.0561,22.0745,82420.0
2020-09-30 11:30:00,24.01,24.02,23.92,23.95,87551.0,22.0745,22.0837,21.9918,22.0193,87551.0
2020-09-30 12:00:00,23.95,24.19,23.94,24.16,129071.0,22.0193,22.24,22.0101,22.2124,129071.0
2020-09-30 12:30:00,24.16,24.41,24.13,24.39,131346.0,22.2124,22.4423,22.1848,22.4239,131346.0
2020-09-30 13:00:00,24.39,24.48,24.37,24.44,95177.0,22.4239,22.5066,22.4055,22.4698,95177.0
2020-09-30 13:30:00,24.44,24.49,24.33,24.41,94029.0,22.4698,22.5158,22.3687,22.4423,94029.0
2020-09-30 14:00:00,24.41,24.61,24.37,24.41,177931.0,22.4423,22.6261,22.4055,22.4423,177931.0
2020-09-30 14:30:00,24.39,24.44,24.25,24.44,236934.0,22.4239,22.4698,22.2952,22.4698,236934.0
2020-09-30 15:00:00,24.42,24.5,24.26,24.48,239658.0,22.4515,22.525,22.3044,22.5066,239658.0
2020-09-30 15:30:00,24.47,24.63,24.41,24.52,874265.0,22.4974,22.6445,22.4423,22.5434,874265.0
2020-10-01 09:30:00,24.71,24.99,24.5,24.57,178530.0,22.7181,22.9755,22.525,22.5894,178530.0
2020-10-01 10:00:00,24.57,24.61,24.33,24.55,243941.0,22.5894,22.6261,22.3687,22.571,243941.0
2020-10-01 10:30:00,24.54,24.77,24.51,24.74,76624.0,22.5618,22.7732,22.5342,22.7457,76624.0
2020-10-01 11:00:00,24.75,24.96,24.71,24.75,99665.0,22.7549,22.9479,22.7181,22.7549,99665.0
2020-10-01 11:30:00,24.76,24.8,24.64,24.7,76550.0,22.764,22.8008,22.6537,22.7089,76550.0
2020-10-01 12:00:00,24.69,24.97,24.64,24.96,89062.0,22.6997,22.9571,22.6537,22.9479,89062.0
2020-10-01 12:30:00,24.96,25.0,24.89,24.89,46478.0,22.9479,22.9847,22.8836,22.8836,46478.0
2020-10-01 13:00:00,24.88,24.97,24.85,24.94,47154.0,22.8744,22.9571,22.8468,22.9295,47154.0
2020-10-01 13:30:00,24.94,25.01,24.89,24.92,50334.0,22.9295,22.9939,22.8836,22.9111,50334.0
2020-10-01 14:00:00,24.91,24.96,24.74,24.94,74784.0,22.902,22.9479,22.7457,22.9295,74784.0
2020-10-01 14:30:00,24.94,25.0,24.91,24.98,67150.0,22.9295,22.9847,22.902,22.9663,67150.0
2020-10-01 15:00:00,24.98,25.05,24.89,24.94,91315.0,22.9663,23.0307,22.8836,22.9295,91315.0
2020-10-01 15:30:00,24.94,25.16,24.93,25.16,341668.0,22.9295,23.1318,22.9203,23.1318,341668.0
2020-10-02 09:30:00,24.26,24.84,24.21,24.77,233011.0,22.3044,22.8376,22.2584,22.7732,233011.0
2020-10-02 10:00:00,24.77,25.11,24.76,25.09,67572.0,22.7732,23.0858,22.764,23.0674,67572.0
2020-10-02 10:30:00,25.07,25.15,25.0,25.01,102959.0,23.0491,23.1226,22.9847,22.9939,102959.0
2020-10-02 11:00:00,25.0,25.27,24.93,25.25,119709.0,22.9847,23.2329,22.9203,23.2145,119709.0
2020-10-02 11:30:00,25.25,25.44,25.24,25.36,90665.0,23.2145,23.3892,23.2054,23.3157,90665.0
2020-10-02 12:00:00,25.35,25.88,25.32,25.74,155007.0,23.3065,23.7938,23.2789,23.665,155007.0
2020-10-02 12:30:00,25.74,25.86,25.66,25.71,173730.0,23.665,23.7754,23.5915,23.6375,173730.0
2020-10-02 13:00:00,25.7,25.73,25.55,25.58,69988.0,23.6283,23.6559,23.4904,23.5179,69988.0
2020-10-02 13:30:00,25.6,25.61,25.4,25.42,70051.0,23.5363,23.5455,23.3525,23.3708,70051.0
2020-10-02 14:00:00,25.43,25.57,25.42,25.53,45527.0,23.38,23.5088,23.3708,23.472,45527.0
2020-10-02 14:30:00,25.53,25.65,25.48,25.59,69131.0,23.472,23.5823,23.426,23.5271,69131.0
2020-10-02 15:00:00,25.59,25.72,25.51,25.71,110610.0,23.5271,23.6467,23.4536,23.6375,110610.0
2020-10-02 15:30:00,25.71,25.89,25.64,25.81,594279.0,23.6375,23.803,23.5731,23.7294,594279.0
2020-10-05 09:30:00,26.28,26.89,26.19,26.88,299644.0,24.1615,24.7223,24.0788,24.7131,299644.0
2020-10-05 10:00:00,26.89,27.17,26.8,26.95,392609.0,24.7223,24.9798,24.6396,24.7775,392609.0
2020-10-05 10:30:00,26.95,26.96,26.59,26.63,210793.0,24.7775,24.7867,24.4465,24.4833,210793.0
2020-10-05 11:00:00,26.62,26.94,26.57,26.67,136080.0,24.4741,24.7683,24.4281,24.5201,136080.0
2020-10-05 11:30:00,26.66,26.8,26.54,26.79,166356.0,24.5109,24.6396,24.4006,24.6304,166356.0
2020-10-05 12:00:00,26.79,26.84,26.74,26.74,203092.0,24.6304,24.6764,24.5844,24.5844,203092.0
2020-10-05 12:30:00,26.73,26.79,26.61,26.78,119364.0,24.5752,24.6304,24.4649,24.6212,119364.0
2020-10-05 13:00:00,26.78,26.99,26.77,26.98,104896.0,24.6212,24.8143,24.612,24.8051,104896.0
2020-10-05 13:30:00,26.98,27.02,26.87,26.87,160895.0,24.8051,24.8419,24.704,24.704,160895.0
2020-10-05 14:00:00,26.86,27.0,26.74,26.95,160572.0,24.6948,24.8235,24.5844,24.7775,160572.0
2020-10-05 14:30:00,26.95,27.08,26.91,27.06,158104.0,24.7775,24.897,24.7407,24.8786,158104.0
2020-10-05 15:00:00,27.07,27.12,27.0,27.03,162314.0,24.8878,24.9338,24.8235,24.8511,162314.0
2020-10-05 15:30:00,27.04,27.07,26.92,26.97,514494.0,24.8603,24.8878,24.7499,24.7959,514494.0
2020-10-06 09:30:00,27.42,27.5,26.94,26.96,162460.0,25.2096,25.2832,24.7683,24.7867,162460.0
2020-10-06 10:00:00,26.96,27.32,26.95,27.3,111690.0,24.7867,25.1177,24.7775,25.0993,111690.0
2020-10-06 10:30:00,27.3,27.48,27.27,27.48,90533.0,25.0993,25.2648,25.0717,25.2648,90533.0
2020-10-06 11:00:00,27.48,27.53,27.39,27.47,109603.0,25.2648,25.3108,25.182,25.2556,109603.0
2020-10-06 11:30:00,27.47,27.52,27.41,27.48,71722.0,25.2556,25.3016,25.2004,25.2648,71722.0
2020-10-06 12:00:00,27.49,27.52,27.37,27.38,46737.0,25.274,25.3016,25.1636,25.1728,46737.0
2020-10-06 12:30:00,27.37,27.53,27.37,27.53,64589.0,25.1636,25.3108,25.1636,25.3108,64589.0
2020-10-06 13:00:00,27.53,27.73,27.52,27.67,76604.0,25.3108,25.4946,25.3016,25.4395,76604.0
2020-10-06 13:30:00,27.67,27.69,27.51,27.66,83408.0,25.4395,25.4579,25.2924,25.4303,83408.0
2020-10-06 14:00:00,27.65,27.79,27.63,27.75,68939.0,25.4211,25.5498,25.4027,25.513,68939.0
2020-10-06 14:30:00,27.75,27.84,26.93,27.07,141394.0,25.513,25.5958,24.7591,24.8878,141394.0
2020-10-06 15:00:00,27.07,27.07,26.75,26.84,203978.0,24.8878,24.8878,24.5936,24.6764,203978.0
2020-10-06 15:30:00,26.84,27.06,26.66,26.77,382632.0,24.6764,24.8786,24.5109,24.612,382632.0
2020-10-07 09:30:00,27.26,27.72,26.86,27.67,86460.0,25.0625,25.4854,24.6948,25.4395,86460.0
2020-10-07 10:00:00,27.67,27.92,27.49,27.79,125486.0,25.4395,25.6693,25.274,25.5498,125486.0
2020-10-07 10:30:00,27.79,27.85,27.68,27.69,82418.0,25.5498,25.605,25.4487,25.4579,82418.0
2020-10-07 11:00:00,27.72,27.89,27.7,27.75,67241.0,25.4854,25.6417,25.467,25.513,67241.0
2020-10-07 11:30:00,27.76,27.89,27.75,27.76,73190.0,25.5222,25.6417,25.513,25.5222,73190.0
2020-10-07 12:00:00,27.75,27.77,27.61,27.69,54730.0,25.513,25.5314,25.3843,25.4579,54730.0
2020-10-07 12:30:00,27.69,27.72,27.63,27.7,34154.0,25.4579,25.4854,25.4027,25.467,34154.0
2020-10-07 13:00:00,27.71,27.77,27.65,27.77,29942.0,25.4762,25.5314,25.4211,25.5314,29942.0
2020-10-07 13:30:00,27.76,27.97,27.72,27.87,134759.0,25.5222,25.7153,25.4854,25.6233,134759.0
2020-10-07 14:00:00,27.88,27.96,27.8,27.85,87239.0,25.6325,25.7061,25.559,25.605,87239.0
2020-10-07 14:30:00,27.85,27.88,27.74,27.76,66842.0,25.605,25.6325,25.5038,25.5222,66842.0
2020-10-07 15:00:00,27.76,27.8,27.64,27.69,129304.0,25.5222,25.559,25.4119,25.4579,129304.0
2020-10-07 15:30:00,27.69,27.71,27.55,27.56,266330.0,25.4579,25.4762,25.3291,25.3383,266330.0
2020-10-08 09:30:00,28.28,29.05,28.16,28.99,397612.0,26.0003,26.7082,25.89,26.6531,397612.0
2020-10-08 10:00:00,28.98,29.23,28.82,28.95,221815.0,26.6439,26.8737,26.4968,26.6163,221815.0
2020-10-08 10:30:00,28.96,29.32,28.93,29.16,146290.0,26.6255,26.9565,26.5979,26.8094,146290.0
2020-10-08 11:00:00,29.14,29.24,29.0,29.02,103017.0,26.791,26.8829,26.6623,26.6806,103017.0
2020-10-08 11:30:00,29.02,29.2,28.89,29.18,97723.0,26.6806,26.8461,26.5611,26.8277,97723.0
2020-10-08 12:00:00,29.16,29.41,29.15,29.36,109634.0,26.8094,27.0392,26.8002,26.9932,109634.0
2020-10-08 12:30:00,29.37,29.4,29.05,29.11,127906.0,27.0024,27.03,26.7082,26.7634,127906.0
2020-10-08 13:00:00,29.11,29.12,28.93,29.0,50288.0,26.7634,26.7726,26.5979,26.6623,50288.0
2020-10-08 13:30:00,29.0,29.03,28.85,28.92,109774.0,26.6623,26.6898,26.5243,26.5887,109774.0
2020-10-08 14:00:00,28.93,29.24,28.85,29.03,451106.0,26.5979,26.8829,26.5243,26.6898,451106.0
2020-10-08 14:30:00,29.02,29.03,28.83,28.84,134668.0,26.6806,26.6898,26.506,26.5151,134668.0
2020-10-08 15:00:00,28.85,28.86,28.75,28.8,108026.0,26.5243,26.5335,26.4324,26.4784,108026.0
2020-10-08 15:30:00,28.8,28.98,28.79,28.98,342998.0,26.4784,26.6439,26.4692,26.6439,342998.0
2020-10-09 09:30:00,29.17,29.36,28.54,28.62,118921.0,26.8185,26.9932,26.2393,26.3129,118921.0
2020-10-09 10:00:00,28.61,28.7,28.31,28.32,183226.0,26.3037,26.3864,26.0279,26.0371,183226.0
2020-10-09 10:30:00,28.32,28.44,28.28,28.3,84056.0,26.0371,26.1474,26.0003,26.0187,84056.0
2020-10-09 11:00:00,28.3,28.36,28.14,28.14,92647.0,26.0187,26.0738,25.8716,25.8716,92647.0
2020-10-09 11:30:00,28.14,28.5,28.13,28.38,93514.0,25.8716,26.2026,25.8624,26.0922,93514.0
2020-10-09 12:00:00,28.4,28.57,28.37,28.46,85337.0,26.1106,26.2669,26.083,26.1658,85337.0
2020-10-09 12:30:00,28.47,28.57,28.4,28.41,119884.0,26.175,26.2669,26.1106,26.1198,119884.0
2020-10-09 13:00:00,28.41,28.41,28.27,28.38,68545.0,26.1198,26.1198,25.9911,26.0922,68545.0
2020-10-09 13:30:00,28.38,28.41,28.3,28.31,48067.0,26.0922,26.1198,26.0187,26.0279,48067.0
2020-10-09 14:00:00,28.3,28.3,28.15,28.22,82030.0,26.0187,26.0187,25.8808,25.9451,82030.0
2020-10-09 14:30:00,28.22,28.26,28.1,28.14,88600.0,25.9451,25.9819,25.8348,25.8716,88600.0
2020-10-09 15:00:00,28.14,28.14,28.05,28.06,94857.0,25.8716,25.8716,25.7888,25.798,94857.0
2020-10-09 15:30:00,28.06,28.07,27.96,28.02,303234.0,25.798,25.8072,25.7061,25.7613,303234.0
2020-10-12 09:30:00,28.25,28.44,28.12,28.34,113472.0,25.9727,26.1474,25.8532,26.0555,113472.0
2020-10-12 10:00:00,28.37,28.57,28.33,28.55,79358.0,26.083,26.2669,26.0463,26.2485,79358.0
2020-10-12 10:30:00,28.57,28.67,28.45,28.48,85126.0,26.2669,26.3589,26.1566,26.1842,85126.0
2020-10-12 11:00:00,28.52,28.68,28.5,28.66,40937.0,26.2209,26.368,26.2026,26.3497,40937.0
2020-10-12 11:30:00,28.66,28.72,28.65,28.71,54428.0,26.3497,26.4048,26.3405,26.3956,54428.0
2020-10-12 12:00:00,28.71,28.94,28.7,28.92,93442.0,26.3956,26.6071,26.3864,26.5887,93442.0
2020-10-12 12:30:00,28.92,28.97,28.8,28.82,109075.0,26.5887,26.6347,26.4784,26.4968,109075.0
2020-10-12 13:00:00,28.82,28.85,28.69,28.76,84743.0,26.4968,26.5243,26.3772,26.4416,84743.0
2020-10-12 13:30:00,28.76,28.79,28.57,28.58,77337.0,26.4416,26.4692,26.2669,26.2761,77337.0
2020-10-12 14:00:00,28.58,28.67,28.56,28.58,77450.0,26.2761,26.3589,26.2577,26.2761,77450.0
2020-10-12 14:30:00,28.58,28.76,28.56,28.76,60321.0,26.2761,26.4416,26.2577,26.4416,60321.0
2020-10-12 15:00:00,28.76,28.87,28.66,28.8,170566.0,26.4416,26.5427,26.3497,26.4784,170566.0
2020-10-12 15:30:00,28.8,28.81,28.63,28.67,211920.0,26.4784,26.4876,26.3221,26.3589,211920.0
2020-10-13 09:30:00,28.78,28.78,28.05,28.19,129573.0,26.46,26.46,25.7888,25.9175,129573.0
2020-10-13 10:00:00,28.18,28.3,28.07,28.11,51327.0,25.9084,26.0187,25.8072,25.844,51327.0
2020-10-13 10:30:00,28.11,28.24,27.98,28.05,58095.0,25.844,25.9635,25.7245,25.7888,58095.0
2020-10-13 11:00:00,28.05,28.21,28.03,28.08,64036.0,25.7888,25.9359,25.7704,25.8164,64036.0
2020-10-13 11:30:00,28.09,28.4,27.99,28.38,63656.0,25.8256,26.1106,25.7337,26.0922,63656.0
2020-10-13 12:00:00,28.37,28.44,28.28,28.38,35689.0,26.083,26.1474,26.0003,26.0922,35689.0
2020-10-13 12:30:00,28.38,28.49,28.32,28.47,46884.0,26.0922,26.1934,26.0371,26.175,46884.0
2020-10-13 13:00:00,28.48,28.5,28.37,28.49,30275.0,26.1842,26.2026,26.083,26.1934,30275.0
2020-10-13 13:30:00,28.48,28.54,28.27,28.29,42978.0,26.1842,26.2393,25.9911,26.0095,42978.0
2020-10-13 14:00:00,28.3,28.31,28.19,28.19,31028.0,26.0187,26.0279,25.9175,25.9175,31028.0
2020-10-13 14:30:00,28.18,28.18,28.01,28.07,68214.0,25.9084,25.9084,25.7521,25.8072,68214.0
2020-10-13 15:00:00,28.08,28.2,28.07,28.16,55378.0,25.8164,25.9267,25.8072,25.89,55378.0
2020-10-13 15:30:00,28.17,28.24,28.15,28.18,148781.0,25.8992,25.9635,25.8808,25.9084,148781.0
2020-10-14 09:30:00,28.44,28.55,28.17,28.32,83835.0,26.1474,26.2485,25.8992,26.0371,83835.0
2020-10-14 10:00:00,28.32,28.36,28.1,28.14,62159.0,26.0371,26.0738,25.8348,25.8716,62159.0
2020-10-14 10:30:00,28.14,28.29,28.1,28.11,71497.0,25.8716,26.0095,25.8348,25.844,71497.0
2020-10-14 11:00:00,28.12,28.24,28.06,28.19,86772.0,25.8532,25.9635,25.798,25.9175,86772.0
2020-10-14 11:30:00,28.19,28.31,27.95,27.99,92400.0,25.9175,26.0279,25.6969,25.7337,92400.0
2020-10-14 12:00:00,28.01,28.16,27.93,28.0,66376.0,25.7521,25.89,25.6785,25.7429,66376.0
2020-10-14 12:30:00,27.99,28.19,27.94,28.16,45572.0,25.7337,25.9175,25.6877,25.89,45572.0
2020-10-14 13:00:00,28.15,28.29,28.14,28.24,43753.0,25.8808,26.0095,25.8716,25.9635,43753.0
2020-10-14 13:30:00,28.26,28.29,28.12,28.16,49376.0,25.9819,26.0095,25.8532,25.89,49376.0
2020-10-14 14:00:00,28.16,28.21,28.03,28.06,59296.0,25.89,25.9359,25.7704,25.798,59296.0
2020-10-14 14:30:00,28.06,28.07,27.96,28.02,62166.0,25.798,25.8072,25.7061,25.7613,62166.0
2020-10-14 15:00:00,28.02,28.16,27.99,28.0,81067.0,25.7613,25.89,25.7337,25.7429,81067.0
2020-10-14 15:30:00,28.01,28.12,27.91,27.92,286747.0,25.7521,25.8532,25.6601,25.6693,286747.0
2020-10-15 09:30:00,27.12,27.78,27.03,27.78,148277.0,24.9338,25.5406,24.8511,25.5406,148277.0
2020-10-15 10:00:00,27.78,27.91,27.56,27.89,92315.0,25.5406,25.6601,25.3383,25.6417,92315.0
2020-10-15 10:30:00,27.88,27.96,27.8,27.94,46940.0,25.6325,25.7061,25.559,25.6877,46940.0
2020-10-15 11:00:00,27.94,27.98,27.85,27.85,40172.0,25.6877,25.7245,25.605,25.605,40172.0
2020-10-15 11:30:00,27.86,28.21,27.84,28.13,49345.0,25.6141,25.9359,25.5958,25.8624,49345.0
2020-10-15 12:00:00,28.13,28.13,27.91,27.95,54698.0,25.8624,25.8624,25.6601,25.6969,54698.0
2020-10-15 12:30:00,27.95,28.03,27.88,28.03,29259.0,25.6969,25.7704,25.6325,25.7704,29259.0
2020-10-15 13:00:00,28.03,28.12,27.97,28.11,43408.0,25.7704,25.8532,25.7153,25.844,43408.0
2020-10-15 13:30:00,28.1,28.11,27.96,28.08,84172.0,25.8348,25.844,25.7061,25.8164,84172.0
2020-10-15 14:00:00,28.09,28.15,28.04,28.15,64044.0,25.8256,25.8808,25.7796,25.8808,64044.0
2020-10-15 14:30:00,28.16,28.23,28.13,28.23,60561.0,25.89,25.9543,25.8624,25.9543,60561.0
2020-10-15 15:00:00,28.23,28.38,28.22,28.37,113521.0,25.9543,26.0922,25.9451,26.083,113521.0
2020-10-15 15:30:00,28.36,28.42,28.31,28.38,213217.0,26.0738,26.129,26.0279,26.0922,213217.0
2020-10-16 09:30:00,28.5,28.63,28.36,28.48,105737.0,26.2026,26.3221,26.0738,26.1842,105737.0
2020-10-16 10:00:00,28.47,28.48,28.22,28.32,61536.0,26.175,26.1842,25.9451,26.0371,61536.0
2020-10-16 10:30:00,28.33,28.43,28.26,28.39,34080.0,26.0463,26.1382,25.9819,26.1014,34080.0
2020-10-16 11:00:00,28.37,28.45,28.29,28.39,26106.0,26.083,26.1566,26.0095,26.1014,26106.0
2020-10-16 11:30:00,28.39,28.55,28.34,28.55,26478.0,26.1014,26.2485,26.0555,26.2485,26478.0
2020-10-16 12:00:00,28.55,28.64,28.53,28.64,32713.0,26.2485,26.3313,26.2301,26.3313,32713.0
2020-10-16 12:30:00,28.63,28.67,28.54,28.65,70000.0,26.3221,26.3589,26.2393,26.3405,70000.0
2020-10-16 13:00:00,28.65,28.73,28.59,28.73,28916.0,26.3405,26.414,26.2853,26.414,28916.0
2020-10-16 13:30:00,28.74,28.76,28.69,28.72,26368.0,26.4232,26.4416,26.3772,26.4048,26368.0
2020-10-16 14:00:00,28.72,28.77,28.67,28.7,42931.0,26.4048,26.4508,26.3589,26.3864,42931.0
2020-10-16 14:30:00,28.7,28.71,28.64,28.68,41559.0,26.3864,26.3956,26.3313,26.368,41559.0
2020-10-16 15:00:00,28.67,28.68,28.56,28.59,49173.0,26.3589,26.368,26.2577,26.2853,49173.0
2020-10-16 15:30:00,28.59,28.72,28.55,28.57,315993.0,26.2853,26.4048,26.2485,26.2669,315993.0
2020-10-19 09:30:00,28.69,28.79,28.38,28.71,175828.0,26.3772,26.4692,26.0922,26.3956,175828.0
2020-10-19 10:00:00,28.7,28.86,28.59,28.78,94913.0,26.3864,26.5335,26.2853,26.46,94913.0
2020-10-19 10:30:00,28.78,28.96,28.76,28.95,73559.0,26.46,26.6255,26.4416,26.6163,73559.0
2020-10-19 11:00:00,28.93,28.96,28.7,28.74,45713.0,26.5979,26.6255,26.3864,26.4232,45713.0
2020-10-19 11:30:00,28.74,28.79,28.69,28.73,124071.0,26.4232,26.4692,26.3772,26.414,124071.0
2020-10-19 12:00:00,28.73,28.73,28.5,28.6,87245.0,26.414,26.414,26.2026,26.2945,87245.0
2020-10-19 12:30:00,28.62,28.64,28.53,28.64,31081.0,26.3129,26.3313,26.2301,26.3313,31081.0
2020-10-19 13:00:00,28.64,28.73,28.61,28.71,24428.0,26.3313,26.414,26.3037,26.3956,24428.0
2020-10-19 13:30:00,28.71,28.73,28.58,28.59,24207.0,26.3956,26.414,26.2761,26.2853,24207.0
2020-10-19 14:00:00,28.59,28.66,28.47,28.65,35476.0,26.2853,26.3497,26.175,26.3405,35476.0
2020-10-19 14:30:00,28.63,28.63,28.37,28.39,44799.0,26.3221,26.3221,26.083,26.1014,44799.0
2020-10-19 15:00:00,28.39,28.4,28.2,28.26,94477.0,26.1014,26.1106,25.9267,25.9819,94477.0
2020-10-19 15:30:00,28.27,28.36,28.16,28.2,287186.0,25.9911,26.0738,25.89,25.9267,287186.0
2020-10-20 09:30:00,28.71,29.15,28.39,29.15,169996.0,26.3956,26.8002,26.1014,26.8002,169996.0
2020-10-20 10:00:00,29.13,29.56,29.1,29.4,440097.0,26.7818,27.1771,26.7542,27.03,440097.0
2020-10-20 10:30:00,29.4,29.49,29.28,29.33,105509.0,27.03,27.1128,26.9197,26.9656,105509.0
2020-10-20 11:00:00,29.33,29.38,29.22,29.34,133013.0,26.9656,27.0116,26.8645,26.9748,133013.0
2020-10-20 11:30:00,29.35,29.46,29.24,29.25,112349.0,26.984,27.0852,26.8829,26.8921,112349.0
2020-10-20 12:00:00,29.25,29.32,29.15,29.19,86713.0,26.8921,26.9565,26.8002,26.8369,86713.0
2020-10-20 12:30:00,29.2,29.35,29.18,29.32,118518.0,26.8461,26.984,26.8277,26.9565,118518.0
2020-10-20 13:00:00,29.32,29.42,29.25,29.25,63207.0,26.9565,27.0484,26.8921,26.8921,63207.0
2020-10-20 13:30:00,29.26,29.27,29.08,29.1,61851.0,26.9013,26.9105,26.7358,26.7542,61851.0
2020-10-20 14:00:00,29.1,29.18,28.96,29.06,207937.0,26.7542,26.8277,26.6255,26.7174,207937.0
2020-10-20 14:30:00,29.05,29.13,29.02,29.1,53168.0,26.7082,26.7818,26.6806,26.7542,53168.0
2020-10-20 15:00:00,29.11,29.17,28.84,28.96,130802.0,26.7634,26.8185,26.5151,26.6255,130802.0
2020-10-20 15:30:00,28.96,29.07,28.88,28.96,209865.0,26.6255,26.7266,26.5519,26.6255,209865.0
2020-10-21 09:30:00,29.06,29.18,28.79,29.18,146127.0,26.7174,26.8277,26.4692,26.8277,146127.0
2020-10-21 10:00:00,29.17,29.52,29.1,29.32,266809.0,26.8185,27.1403,26.7542,26.9565,266809.0
2020-10-21 10:30:00,29.32,29.48,29.29,29.29,221220.0,26.9565,27.1036,26.9289,26.9289,221220.0
2020-10-21 11:00:00,29.3,29.31,29.09,29.21,91906.0,26.9381,26.9473,26.745,26.8553,91906.0
2020-10-21 11:30:00,29.21,29.29,29.04,29.04,53021.0,26.8553,26.9289,26.699,26.699,53021.0
2020-10-21 12:00:00,29.05,29.14,28.92,29.14,57679.0,26.7082,26.791,26.5887,26.791,57679.0
2020-10-21 12:30:00,29.15,29.21,28.98,29.02,98076.0,26.8002,26.8553,26.6439,26.6806,98076.0
2020-10-21 13:00:00,29.03,29.15,29.01,29.08,26711.0,26.6898,26.8002,26.6714,26.7358,26711.0
2020-10-21 13:30:00,29.08,29.1,28.94,28.98,33149.0,26.7358,26.7542,26.6071,26.6439,33149.0
2020-10-21 14:00:00,28.99,29.14,28.96,29.09,30014.0,26.6531,26.791,26.6255,26.745,30014.0
2020-10-21 14:30:00,29.1,29.31,29.06,29.29,65256.0,26.7542,26.9473,26.7174,26.9289,65256.0
2020-10-21 15:00:00,29.3,29.36,29.22,29.36,52347.0,26.9381,26.9932,26.8645,26.9932,52347.0
2020-10-21 15:30:00,29.36,29.37,29.16,29.17,280064.0,26.9932,27.0024,26.8094,26.8185,280064.0
2020-10-22 09:30:00,29.06,29.57,29.0,29.47,60900.0,26.7174,27.1863,26.6623,27.0944,60900.0
2020-10-22 10:00:00,29.49,29.6,29.36,29.41,152235.0,27.1128,27.2139,26.9932,27.0392,152235.0
2020-10-22 10:30:00,29.41,29.51,29.11,29.45,93102.0,27.0392,27.1311,26.7634,27.076,93102.0
2020-10-22 11:00:00,29.43,29.79,29.43,29.65,77162.0,27.0576,27.3886,27.0576,27.2599,77162.0
2020-10-22 11:30:00,29.66,29.67,29.52,29.52,106446.0,27.269,27.2782,27.1403,27.1403,106446.0
2020-10-22 12:00:00,29.53,29.68,29.47,29.62,376555.0,27.1495,27.2874,27.0944,27.2323,376555.0
2020-10-22 12:30:00,29.62,29.71,29.52,29.71,70746.0,27.2323,27.315,27.1403,27.315,70746.0
2020-10-22 13:00:00,29.7,29.73,29.56,29.61,81199.0,27.3058,27.3334,27.1771,27.2231,81199.0
2020-10-22 13:30:00,29.62,29.74,29.61,29.7,80180.0,27.2323,27.3426,27.2231,27.3058,80180.0
2020-10-22 14:00:00,29.68,29.8,29.66,29.7,220721.0,27.2874,27.3978,27.269,27.3058,220721.0
2020-10-22 14:30:00,29.69,29.7,29.53,29.54,63016.0,27.2966,27.3058,27.1495,27.1587,63016.0
2020-10-22 15:00:00,29.55,29.66,29.54,29.63,122134.0,27.1679,27.269,27.1587,27.2415,122134.0
2020-10-22 15:30:00,29.63,29.65,29.46,29.5,416749.0,27.2415,27.2599,27.0852,27.1219,416749.0
2020-10-23 09:30:00,29.66,30.16,29.64,30.01,221989.0,27.269,27.7287,27.2507,27.5908,221989.0
2020-10-23 10:00:00,30.03,30.23,29.91,30.15,614600.0,27.6092,27.7931,27.4989,27.7195,614600.0
2020-10-23 10:30:00,30.14,30.23,30.0,30.03,96912.0,27.7104,27.7931,27.5816,27.6092,96912.0
2020-10-23 11:00:00,30.01,30.13,30.01,30.05,244024.0,27.5908,27.7012,27.5908,27.6276,244024.0
2020-10-23 11:30:00,30.04,30.21,30.0,30.05,206560.0,27.6184,27.7747,27.5816,27.6276,206560.0
2020-10-23 12:00:00,30.05,30.12,30.0,30.05,277145.0,27.6276,27.692,27.5816,27.6276,277145.0
2020-10-23 12:30:00,30.05,30.26,29.93,29.97,290495.0,27.6276,27.8207,27.5173,27.5541,290495.0
2020-10-23 13:00:00,29.97,30.14,29.97,30.1,146423.0,27.5541,27.7104,27.5541,27.6736,146423.0
2020-10-23 13:30:00,30.1,30.27,30.1,30.16,126308.0,27.6736,27.8299,27.6736,27.7287,126308.0
2020-10-23 14:00:00,30.16,30.32,30.15,30.3,273193.0,27.7287,27.8758,27.7195,27.8575,273193.0
2020-10-23 14:30:00,30.31,30.44,30.25,30.41,199299.0,27.8666,27.9862,27.8115,27.9586,199299.0
2020-10-23 15:00:00,30.41,30.5,30.29,30.33,200822.0,27.9586,28.0413,27.8483,27.885,200822.0
2020-10-23 15:30:00,30.33,30.33,30.06,30.06,595436.0,27.885,27.885,27.6368,27.6368,595436.0
2020-10-26 09:30:00,29.55,29.72,28.94,29.13,281484.0,27.1679,27.3242,26.6071,26.7818,281484.0
2020-10-26 10:00:00,29.12,29.25,28.95,28.98,164420.0,26.7726,26.8921,26.6163,26.6439,164420.0
2020-10-26 10:30:00,28.98,28.99,28.64,28.71,130477.0,26.6439,26.6531,26.3313,26.3956,130477.0
2020-10-26 11:00:00,28.68,29.0,28.65,28.94,102978.0,26.368,26.6623,26.3405,26.6071,102978.0
2020-10-26 11:30:00,28.94,29.09,28.83,29.06,93713.0,26.6071,26.745,26.506,26.7174,93713.0
2020-10-26 12:00:00,29.04,29.12,28.95,29.04,92127.0,26.699,26.7726,26.6163,26.699,92127.0
2020-10-26 12:30:00,29.03,29.03,28.78,28.83,66200.0,26.6898,26.6898,26.46,26.506,66200.0
2020-10-26 13:00:00,28.83,28.93,28.72,28.75,88751.0,26.506,26.5979,26.4048,26.4324,88751.0
2020-10-26 13:30:00,28.75,29.05,28.71,29.05,102459.0,26.4324,26.7082,26.3956,26.7082,102459.0
2020-10-26 14:00:00,29.04,29.16,29.01,29.14,122895.0,26.699,26.8094,26.6714,26.791,122895.0
2020-10-26 14:30:00,29.13,29.25,28.93,28.95,128614.0,26.7818,26.8921,26.5979,26.6163,128614.0
2020-10-26 15:00:00,28.94,28.98,28.81,28.9,149056.0,26.6071,26.6439,26.4876,26.5703,149056.0
2020-10-26 15:30:00,28.91,29.01,28.78,28.99,437981.0,26.5795,26.6714,26.46,26.6531,437981.0
2020-10-27 09:30:00,32.08,35.33,32.02,35.14,7295434.0,29.494,32.482,29.4388,32.3073,7295434.0
2020-10-27 10:00:00,35.12,36.45,34.66,36.04,5153354.0,32.2889,33.5117,31.866,33.1347,5153354.0
2020-10-27 10:30:00,36.02,36.93,35.96,36.36,4857558.0,33.1164,33.953,33.0612,33.4289,4857558.0
2020-10-27 11:00:00,36.36,37.2,36.1,36.95,3386082.0,33.4289,34.2012,33.1899,33.9714,3386082.0
2020-10-27 11:30:00,36.92,37.11,36.22,36.81,3116840.0,33.9438,34.1185,33.3002,33.8427,3116840.0
2020-10-27 12:00:00,36.8,37.05,36.48,36.74,2153525.0,33.8335,34.0633,33.5393,33.7783,2153525.0
2020-10-27 12:30:00,36.75,36.84,36.26,36.49,1790295.0,33.7875,33.8703,33.337,33.5485,1790295.0
2020-10-27 13:00:00,36.49,36.5,36.12,36.2,966824.0,33.5485,33.5577,33.2083,33.2818,966824.0
2020-10-27 13:30:00,36.2,36.77,35.72,35.92,1673319.0,33.2818,33.8059,32.8405,33.0244,1673319.0
2020-10-27 14:00:00,35.91,36.01,35.56,35.69,1935529.0,33.0152,33.1072,32.6934,32.813,1935529.0
2020-10-27 14:30:00,35.69,35.74,35.15,35.28,2121895.0,32.813,32.8589,32.3165,32.436,2121895.0
2020-10-27 15:00:00,35.27,36.23,35.27,36.1,1886077.0,32.4268,33.3094,32.4268,33.1899,1886077.0
2020-10-27 15:30:00,36.11,36.14,35.2,35.4,1999817.0,33.1991,33.2267,32.3625,32.5463,1999817.0
2020-10-28 09:30:00,34.88,34.88,34.07,34.38,1235444.0,32.0683,32.0683,31.3235,31.6086,1235444.0
2020-10-28 10:00:00,34.41,35.19,34.41,34.66,766438.0,31.6361,32.3533,31.6361,31.866,766438.0
2020-10-28 10:30:00,34.63,34.76,34.17,34.43,641061.0,31.8384,31.9579,31.4155,31.6545,641061.0
2020-10-28 11:00:00,34.43,34.53,33.89,33.91,343221.0,31.6545,31.7465,31.1581,31.1764,343221.0
2020-10-28 11:30:00,33.9,34.34,33.66,34.21,380823.0,31.1673,31.5718,30.9466,31.4523,380823.0
2020-10-28 12:00:00,34.21,34.52,33.95,34.09,346037.0,31.4523,31.7373,31.2132,31.3419,346037.0
2020-10-28 12:30:00,34.09,34.12,33.75,33.78,386278.0,31.3419,31.3695,31.0293,31.0569,386278.0
2020-10-28 13:00:00,33.77,33.89,33.51,33.67,302109.0,31.0477,31.1581,30.8087,30.9558,302109.0
2020-10-28 13:30:00,33.67,33.75,33.4,33.55,329868.0,30.9558,31.0293,30.7076,30.8455,329868.0
2020-10-28 14:00:00,33.55,33.93,33.51,33.9,288293.0,30.8455,31.1948,30.8087,31.1673,288293.0
2020-10-28 14:30:00,33.9,33.94,33.76,33.92,184465.0,31.1673,31.204,31.0385,31.1856,184465.0
2020-10-28 15:00:00,33.91,34.08,33.8,34.0,280687.0,31.1764,31.3327,31.0753,31.2592,280687.0
2020-10-28 15:30:00,33.99,34.11,33.7,33.87,595859.0,31.25,31.3603,30.9834,31.1397,595859.0
2020-10-29 09:30:00,34.08,34.45,33.68,34.06,275222.0,31.3327,31.6729,30.965,31.3144,275222.0
2020-10-29 10:00:00,34.11,34.35,33.49,33.95,270554.0,31.3603,31.581,30.7903,31.2132,270554.0
2020-10-29 10:30:00,33.96,34.23,33.75,33.83,183280.0,31.2224,31.4707,31.0293,31.1029,183280.0
2020-10-29 11:00:00,33.85,34.14,33.64,34.08,162428.0,31.1213,31.3879,30.9282,31.3327,162428.0
2020-10-29 11:30:00,34.09,34.19,33.84,34.05,162595.0,31.3419,31.4339,31.1121,31.3052,162595.0
2020-10-29 12:00:00,34.1,34.16,33.92,34.01,133429.0,31.3511,31.4063,31.1856,31.2684,133429.0
2020-10-29 12:30:00,34.02,34.02,33.67,33.75,95848.0,31.2776,31.2776,30.9558,31.0293,95848.0
2020-10-29 13:00:00,33.77,33.82,33.65,33.79,108354.0,31.0477,31.0937,30.9374,31.0661,108354.0
2020-10-29 13:30:00,33.78,33.97,33.78,33.95,64652.0,31.0569,31.2316,31.0569,31.2132,64652.0
2020-10-29 14:00:00,33.95,34.14,33.93,34.11,99915.0,31.2132,31.3879,31.1948,31.3603,99915.0
2020-10-29 14:30:00,34.09,34.22,34.07,34.13,108677.0,31.3419,31.4615,31.3235,31.3787,108677.0
2020-10-29 15:00:00,34.14,34.21,33.94,33.97,123934.0,31.3879,31.4523,31.204,31.2316,123934.0
2020-10-29 15:30:00,33.98,34.11,33.87,33.87,351486.0,31.2408,31.3603,31.1397,31.1397,351486.0
2020-10-30 09:30:00,33.55,33.96,32.91,33.09,291426.0,30.8455,31.2224,30.2571,30.4225,291426.0
2020-10-30 10:00:00,33.07,33.14,32.52,32.61,209869.0,30.4042,30.4685,29.8985,29.9812,209869.0
2020-10-30 10:30:00,32.59,32.71,32.18,32.2,126308.0,29.9629,30.0732,29.5859,29.6043,126308.0
2020-10-30 11:00:00,32.23,32.79,32.23,32.73,156130.0,29.6319,30.1467,29.6319,30.0916,156130.0
2020-10-30 11:30:00,32.73,33.07,32.69,32.9,143213.0,30.0916,30.4042,30.0548,30.2479,143213.0
2020-10-30 12:00:00,32.89,33.16,32.88,33.14,90344.0,30.2387,30.4869,30.2295,30.4685,90344.0
2020-10-30 12:30:00,33.14,33.2,33.05,33.11,84010.0,30.4685,30.5237,30.3858,30.4409,84010.0
2020-10-30 13:00:00,33.11,33.22,33.05,33.22,77715.0,30.4409,30.5421,30.3858,30.5421,77715.0
2020-10-30 13:30:00,33.22,33.24,33.0,33.16,168411.0,30.5421,30.5605,30.3398,30.4869,168411.0
2020-10-30 14:00:00,33.13,33.26,32.81,32.84,125081.0,30.4593,30.5788,30.1651,30.1927,125081.0
2020-10-30 14:30:00,32.84,32.9,32.69,32.73,107911.0,30.1927,30.2479,30.0548,30.0916,107911.0
2020-10-30 15:00:00,32.72,32.73,32.5,32.51,129839.0,30.0824,30.0916,29.8801,29.8893,129839.0
2020-10-30 15:30:00,32.51,32.9,32.35,32.89,547177.0,29.8893,30.2479,29.7422,30.2387,547177.0
2020-11-02 09:30:00,32.69,33.57,32.52,33.23,216862.0,30.0548,30.8639,29.8985,30.5513,216862.0
2020-11-02 10:00:00,33.26,33.85,33.24,33.73,136197.0,30.5788,31.1213,30.5605,31.011,136197.0
2020-11-02 10:30:00,33.71,33.71,33.4,33.63,120154.0,30.9926,30.9926,30.7076,30.919,120154.0
2020-11-02 11:00:00,33.62,33.71,33.57,33.69,84010.0,30.9098,30.9926,30.8639,30.9742,84010.0
2020-11-02 11:30:00,33.68,33.68,33.39,33.48,51794.0,30.965,30.965,30.6984,30.7811,51794.0
2020-11-02 12:00:00,33.48,33.53,33.25,33.32,63540.0,30.7811,30.8271,30.5696,30.634,63540.0
2020-11-02 12:30:00,33.33,33.38,33.07,33.13,86722.0,30.6432,30.6892,30.4042,30.4593,86722.0
2020-11-02 13:00:00,33.12,33.15,32.92,33.03,61685.0,30.4501,30.4777,30.2663,30.3674,61685.0
2020-11-02 13:30:00,33.02,33.11,32.93,32.99,42850.0,30.3582,30.4409,30.2754,30.3306,42850.0
2020-11-02 14:00:00,32.95,33.14,32.93,33.11,56515.0,30.2938,30.4685,30.2754,30.4409,56515.0
2020-11-02 14:30:00,33.09,33.34,33.04,33.19,94413.0,30.4225,30.6524,30.3766,30.5145,94413.0
2020-11-02 15:00:00,33.19,33.24,33.05,33.08,68085.0,30.5145,30.5605,30.3858,30.4134,68085.0
2020-11-02 15:30:00,33.08,33.13,32.86,33.04,297866.0,30.4134,30.4593,30.2111,30.3766,297866.0
2020-11-03 09:30:00,33.69,33.9,33.18,33.74,146092.0,30.9742,31.1673,30.5053,31.0201,146092.0
2020-11-03 10:00:00,33.75,33.85,33.64,33.71,143472.0,31.0293,31.1213,30.9282,30.9926,143472.0
2020-11-03 10:30:00,33.71,33.72,33.36,33.48,52853.0,30.9926,31.0018,30.6708,30.7811,52853.0
2020-11-03 11:00:00,33.49,33.53,33.37,33.4,49954.0,30.7903,30.8271,30.68,30.7076,49954.0
2020-11-03 11:30:00,33.39,33.44,33.32,33.41,59973.0,30.6984,30.7443,30.634,30.7168,59973.0
2020-11-03 12:00:00,33.41,33.42,33.21,33.23,51997.0,30.7168,30.7259,30.5329,30.5513,51997.0
2020-11-03 12:30:00,33.23,33.32,33.13,33.18,59583.0,30.5513,30.634,30.4593,30.5053,59583.0
2020-11-03 13:00:00,33.17,33.29,33.16,33.25,53849.0,30.4961,30.6064,30.4869,30.5696,53849.0
2020-11-03 13:30:00,33.25,33.28,33.12,33.18,52347.0,30.5696,30.5972,30.4501,30.5053,52347.0
2020-11-03 14:00:00,33.17,33.38,33.15,33.19,81342.0,30.4961,30.6892,30.4777,30.5145,81342.0
2020-11-03 14:30:00,33.19,33.45,33.18,33.45,72299.0,30.5145,30.7535,30.5053,30.7535,72299.0
2020-11-03 15:00:00,33.43,33.43,33.23,33.34,87331.0,30.7351,30.7351,30.5513,30.6524,87331.0
2020-11-03 15:30:00,33.34,33.44,33.3,33.34,250562.0,30.6524,30.7443,30.6156,30.6524,250562.0
2020-11-04 09:30:00,33.13,33.2,32.32,33.14,213619.0,30.4593,30.5237,29.7146,30.4685,213619.0
2020-11-04 10:00:00,33.15,33.15,32.57,32.57,122658.0,30.4777,30.4777,29.9445,29.9445,122658.0
2020-11-04 10:30:00,32.56,32.75,32.35,32.66,135834.0,29.9353,30.11,29.7422,30.0272,135834.0
2020-11-04 11:00:00,32.65,33.1,32.61,33.06,282542.0,30.018,30.4317,29.9812,30.395,282542.0
2020-11-04 11:30:00,33.08,33.11,32.83,32.93,34930.0,30.4134,30.4409,30.1835,30.2754,34930.0
2020-11-04 12:00:00,32.92,33.11,32.91,33.02,28905.0,30.2663,30.4409,30.2571,30.3582,28905.0
2020-11-04 12:30:00,32.99,33.02,32.88,32.91,36980.0,30.3306,30.3582,30.2295,30.2571,36980.0
2020-11-04 13:00:00,32.91,32.95,32.76,32.79,37515.0,30.2571,30.2938,30.1191,30.1467,37515.0
2020-11-04 13:30:00,32.79,32.82,32.6,32.77,53673.0,30.1467,30.1743,29.972,30.1283,53673.0
2020-11-04 14:00:00,32.79,32.87,32.71,32.73,55112.0,30.1467,30.2203,30.0732,30.0916,55112.0
2020-11-04 14:30:00,32.73,32.87,32.65,32.82,59242.0,30.0916,30.2203,30.018,30.1743,59242.0
2020-11-04 15:00:00,32.82,32.85,32.66,32.7,41890.0,30.1743,30.2019,30.0272,30.064,41890.0
2020-11-04 15:30:00,32.7,32.93,32.7,32.81,361598.0,30.064,30.2754,30.064,30.1651,361598.0
2020-11-05 09:30:00,33.37,33.43,33.12,33.15,93862.0,30.68,30.7351,30.4501,30.4777,93862.0
2020-11-05 10:00:00,33.14,33.38,33.0,33.25,104892.0,30.4685,30.6892,30.3398,30.5696,104892.0
2020-11-05 10:30:00,33.21,33.3,32.93,33.18,93676.0,30.5329,30.6156,30.2754,30.5053,93676.0
2020-11-05 11:00:00,33.17,33.51,32.89,33.33,156750.0,30.4961,30.8087,30.2387,30.6432,156750.0
2020-11-05 11:30:00,33.37,33.37,33.05,33.25,64691.0,30.68,30.68,30.3858,30.5696,64691.0
2020-11-05 12:00:00,33.24,33.38,33.07,33.07,113788.0,30.5605,30.6892,30.4042,30.4042,113788.0
2020-11-05 12:30:00,33.09,33.32,33.03,33.27,62938.0,30.4225,30.634,30.3674,30.588,62938.0
2020-11-05 13:00:00,33.28,33.43,33.22,33.22,185141.0,30.5972,30.7351,30.5421,30.5421,185141.0
2020-11-05 13:30:00,33.23,33.51,33.23,33.47,137236.0,30.5513,30.8087,30.5513,30.7719,137236.0
2020-11-05 14:00:00,33.47,33.96,33.47,33.75,363522.0,30.7719,31.2224,30.7719,31.0293,363522.0
2020-11-05 14:30:00,33.74,34.1,33.72,33.82,226966.0,31.0201,31.3511,31.0018,31.0937,226966.0
2020-11-05 15:00:00,33.82,33.88,33.7,33.87,182382.0,31.0937,31.1489,30.9834,31.1397,182382.0
2020-11-05 15:30:00,33.86,33.95,33.79,33.81,385298.0,31.1305,31.2132,31.0661,31.0845,385298.0
2020-11-06 09:30:00,33.85,33.88,33.34,33.41,72155.0,31.1213,31.1489,30.6524,30.7168,72155.0
2020-11-06 10:00:00,33.42,34.15,33.39,34.05,122478.0,30.7259,31.3971,30.6984,31.3052,122478.0
2020-11-06 10:30:00,34.05,34.37,33.82,33.83,103463.0,31.3052,31.5994,31.0937,31.1029,103463.0
2020-11-06 11:00:00,33.81,33.91,33.61,33.65,65112.0,31.0845,31.1764,30.9006,30.9374,65112.0
2020-11-06 11:30:00,33.65,33.85,33.64,33.68,26060.0,30.9374,31.1213,30.9282,30.965,26060.0
2020-11-06 12:00:00,33.69,33.69,33.52,33.58,33942.0,30.9742,30.9742,30.8179,30.873,33942.0
2020-11-06 12:30:00,33.61,33.64,33.53,33.57,36003.0,30.9006,30.9282,30.8271,30.8639,36003.0
2020-11-06 13:00:00,33.57,33.67,33.54,33.63,28530.0,30.8639,30.9558,30.8363,30.919,28530.0
2020-11-06 13:30:00,33.62,33.78,33.6,33.64,47089.0,30.9098,31.0569,30.8914,30.9282,47089.0
2020-11-06 14:00:00,33.66,33.68,33.44,33.47,44930.0,30.9466,30.965,30.7443,30.7719,44930.0
2020-11-06 14:30:00,33.48,33.49,33.31,33.37,46731.0,30.7811,30.7903,30.6248,30.68,46731.0
2020-11-06 15:00:00,33.36,33.42,33.27,33.33,71693.0,30.6708,30.7259,30.588,30.6432,71693.0
2020-11-06 15:30:00,33.32,33.67,33.3,33.6,270685.0,30.634,30.9558,30.6156,30.8914,270685.0
2020-11-09 09:30:00,35.5,36.58,34.41,34.52,375286.0,32.6383,33.6312,31.6361,31.7373,375286.0
2020-11-09 10:00:00,34.52,34.7,33.82,33.91,166169.0,31.7373,31.9028,31.0937,31.1764,166169.0
2020-11-09 10:30:00,33.91,34.2,33.57,33.94,255290.0,31.1764,31.4431,30.8639,31.204,255290.0
2020-11-09 11:00:00,33.91,34.02,33.4,33.84,183062.0,31.1764,31.2776,30.7076,31.1121,183062.0
2020-11-09 11:30:00,33.87,33.92,33.41,33.85,174152.0,31.1397,31.1856,30.7168,31.1213,174152.0
2020-11-09 12:00:00,33.86,33.89,33.56,33.7,61131.0,31.1305,31.1581,30.8547,30.9834,61131.0
2020-11-09 12:30:00,33.71,33.75,33.57,33.65,36548.0,30.9926,31.0293,30.8639,30.9374,36548.0
2020-11-09 13:00:00,33.61,33.79,33.53,33.66,41499.0,30.9006,31.0661,30.8271,30.9466,41499.0
2020-11-09 13:30:00,33.67,33.79,33.49,33.56,83930.0,30.9558,31.0661,30.7903,30.8547,83930.0
2020-11-09 14:00:00,33.58,33.66,33.11,33.25,114136.0,30.873,30.9466,30.4409,30.5696,114136.0
2020-11-09 14:30:00,33.26,33.38,33.12,33.16,88168.0,30.5788,30.6892,30.4501,30.4869,88168.0
2020-11-09 15:00:00,33.16,33.33,33.1,33.3,133052.0,30.4869,30.6432,30.4317,30.6156,133052.0
2020-11-09 15:30:00,33.32,33.39,33.05,33.15,318809.0,30.634,30.6984,30.3858,30.4777,318809.0
2020-11-10 09:30:00,33.2,34.46,33.04,34.35,314659.0,30.5237,31.6821,30.3766,31.581,314659.0
2020-11-10 10:00:00,34.32,35.06,34.32,34.88,237444.0,31.5534,32.2337,31.5534,32.0683,237444.0
2020-11-10 10:30:00,34.85,34.89,34.35,34.58,166134.0,32.0407,32.0774,31.581,31.7924,166134.0
2020-11-10 11:00:00,34.58,35.33,34.55,35.33,156044.0,31.7924,32.482,31.7649,32.482,156044.0
2020-11-10 11:30:00,35.29,35.96,35.25,35.63,435004.0,32.4452,33.0612,32.4084,32.7578,435004.0
2020-11-10 12:00:00,35.62,35.81,35.23,35.23,130652.0,32.7486,32.9233,32.39,32.39,130652.0
2020-11-10 12:30:00,35.22,35.32,35.12,35.25,123283.0,32.3808,32.4728,32.2889,32.4084,123283.0
2020-11-10 13:00:00,35.27,35.38,34.97,34.99,112822.0,32.4268,32.5279,32.151,32.1694,112822.0
2020-11-10 13:30:00,34.98,35.05,34.88,34.98,143020.0,32.1602,32.2245,32.0683,32.1602,143020.0
2020-11-10 14:00:00,34.97,35.0,34.51,34.66,442759.0,32.151,32.1786,31.7281,31.866,442759.0
2020-11-10 14:30:00,34.66,34.78,34.6,34.73,309241.0,31.866,31.9763,31.8108,31.9303,309241.0
2020-11-10 15:00:00,34.72,34.91,34.43,34.9,296900.0,31.9212,32.0958,31.6545,32.0866,296900.0
2020-11-10 15:30:00,34.9,34.92,34.53,34.7,617945.0,32.0866,32.105,31.7465,31.9028,617945.0
2020-11-11 09:30:00,34.64,34.96,33.36,33.49,419881.0,31.8476,32.1418,30.6708,30.7903,419881.0
2020-11-11 10:00:00,33.49,34.29,33.36,34.26,290927.0,30.7903,31.5258,30.6708,31.4982,290927.0
2020-11-11 10:30:00,34.28,34.38,33.89,34.37,130592.0,31.5166,31.6086,31.1581,31.5994,130592.0
2020-11-11 11:00:00,34.35,34.43,34.22,34.39,53415.0,31.581,31.6545,31.4615,31.6178,53415.0
2020-11-11 11:30:00,34.38,34.46,34.19,34.22,30566.0,31.6086,31.6821,31.4339,31.4615,30566.0
2020-11-11 12:00:00,34.2,34.3,34.17,34.27,70176.0,31.4431,31.535,31.4155,31.5074,70176.0
2020-11-11 12:30:00,34.27,34.42,34.18,34.42,62887.0,31.5074,31.6453,31.4247,31.6453,62887.0
2020-11-11 13:00:00,34.42,34.49,34.23,34.3,60487.0,31.6453,31.7097,31.4707,31.535,60487.0
2020-11-11 13:30:00,34.28,34.42,34.19,34.3,100093.0,31.5166,31.6453,31.4339,31.535,100093.0
2020-11-11 14:00:00,34.31,34.36,34.06,34.1,64595.0,31.5442,31.5902,31.3144,31.3511,64595.0
2020-11-11 14:30:00,34.11,34.22,34.02,34.22,70434.0,31.3603,31.4615,31.2776,31.4615,70434.0
2020-11-11 15:00:00,34.23,34.28,34.09,34.16,110428.0,31.4707,31.5166,31.3419,31.4063,110428.0
2020-11-11 15:30:00,34.18,34.48,34.17,34.32,500675.0,31.4247,31.7005,31.4155,31.5534,500675.0
2020-11-12 09:30:00,33.92,34.05,33.57,33.59,106475.0,31.1856,31.3052,30.8639,30.8822,106475.0
2020-11-12 10:00:00,33.62,33.7,33.39,33.59,221235.0,30.9098,30.9834,30.6984,30.8822,221235.0
2020-11-12 10:30:00,33.59,33.84,33.52,33.81,45811.0,30.8822,31.1121,30.8179,31.0845,45811.0
2020-11-12 11:00:00,33.81,33.84,33.64,33.66,34611.0,31.0845,31.1121,30.9282,30.9466,34611.0
2020-11-12 11:30:00,33.65,33.81,33.63,33.79,67579.0,30.9374,31.0845,30.919,31.0661,67579.0
2020-11-12 12:00:00,33.79,33.8,33.49,33.54,117829.0,31.0661,31.0753,30.7903,30.8363,117829.0
2020-11-12 12:30:00,33.55,33.57,33.08,33.11,68757.0,30.8455,30.8639,30.4134,30.4409,68757.0
2020-11-12 13:00:00,33.11,33.28,33.01,33.04,196998.0,30.4409,30.5972,30.349,30.3766,196998.0
2020-11-12 13:30:00,33.05,33.44,33.04,33.44,42374.0,30.3858,30.7443,30.3766,30.7443,42374.0
2020-11-12 14:00:00,33.44,33.45,33.12,33.13,53302.0,30.7443,30.7535,30.4501,30.4593,53302.0
2020-11-12 14:30:00,33.11,33.25,33.05,33.22,94695.0,30.4409,30.5696,30.3858,30.5421,94695.0
2020-11-12 15:00:00,33.23,33.32,33.09,33.3,197784.0,30.5513,30.634,30.4225,30.6156,197784.0
2020-11-12 15:30:00,33.3,33.68,33.24,33.57,527943.0,30.6156,30.965,30.5605,30.8639,527943.0
2020-11-13 09:30:00,34.22,34.63,34.01,34.46,126841.0,31.4615,31.8384,31.2684,31.6821,126841.0
2020-11-13 10:00:00,34.42,34.59,34.26,34.59,92505.0,31.6453,31.8016,31.4982,31.8016,92505.0
2020-11-13 10:30:00,34.55,34.61,34.11,34.16,60484.0,31.7649,31.82,31.3603,31.4063,60484.0
2020-11-13 11:00:00,34.16,34.38,34.13,34.29,53246.0,31.4063,31.6086,31.3787,31.5258,53246.0
2020-11-13 11:30:00,34.29,34.56,34.29,34.55,47132.0,31.5258,31.774,31.5258,31.7649,47132.0
2020-11-13 12:00:00,34.55,34.73,34.52,34.73,135139.0,31.7649,31.9303,31.7373,31.9303,135139.0
2020-11-13 12:30:00,34.7,34.97,34.66,34.95,108968.0,31.9028,32.151,31.866,32.1326,108968.0
2020-11-13 13:00:00,34.96,35.17,34.89,35.15,178392.0,32.1418,32.3349,32.0774,32.3165,178392.0
2020-11-13 13:30:00,35.15,35.24,35.03,35.13,69793.0,32.3165,32.3992,32.2062,32.2981,69793.0
2020-11-13 14:00:00,35.14,35.18,34.88,34.88,49365.0,32.3073,32.3441,32.0683,32.0683,49365.0
2020-11-13 14:30:00,34.89,35.17,34.87,35.12,60219.0,32.0774,32.3349,32.0591,32.2889,60219.0
2020-11-13 15:00:00,35.11,35.11,34.94,35.05,66411.0,32.2797,32.2797,32.1234,32.2245,66411.0
2020-11-13 15:30:00,35.06,35.33,35.03,35.11,372391.0,32.2337,32.482,32.2062,32.2797,372391.0
2020-11-16 09:30:00,35.68,35.88,35.1,35.23,108968.0,32.8038,32.9876,32.2705,32.39,108968.0
2020-11-16 10:00:00,35.27,35.56,35.17,35.54,87655.0,32.4268,32.6934,32.3349,32.675,87655.0
2020-11-16 10:30:00,35.54,35.9,35.53,35.89,101555.0,32.675,33.006,32.6659,32.9968,101555.0
2020-11-16 11:00:00,35.9,35.91,35.72,35.84,79966.0,33.006,33.0152,32.8405,32.9509,79966.0
2020-11-16 11:30:00,35.82,35.94,35.79,35.82,90917.0,32.9325,33.0428,32.9049,32.9325,90917.0
2020-11-16 12:00:00,35.8,35.98,35.74,35.97,86665.0,32.9141,33.0796,32.8589,33.0704,86665.0
2020-11-16 12:30:00,35.96,35.97,35.83,35.89,62378.0,33.0612,33.0704,32.9417,32.9968,62378.0
2020-11-16 13:00:00,35.88,35.91,35.75,35.75,56914.0,32.9876,33.0152,32.8681,32.8681,56914.0
2020-11-16 13:30:00,35.75,35.81,35.57,35.7,57467.0,32.8681,32.9233,32.7026,32.8222,57467.0
2020-11-16 14:00:00,35.71,35.84,35.67,35.82,57655.0,32.8313,32.9509,32.7946,32.9325,57655.0
2020-11-16 14:30:00,35.82,35.94,35.82,35.92,64016.0,32.9325,33.0428,32.9325,33.0244,64016.0
2020-11-16 15:00:00,35.92,35.97,35.83,35.92,88848.0,33.0244,33.0704,32.9417,33.0244,88848.0
2020-11-16 15:30:00,35.93,36.0,35.85,35.99,296627.0,33.0336,33.098,32.9601,33.0888,296627.0
2020-11-17 09:30:00,35.75,35.9,35.04,35.04,69225.0,32.8681,33.006,32.2154,32.2154,69225.0
2020-11-17 10:00:00,35.09,35.41,35.08,35.29,35641.0,32.2613,32.5555,32.2521,32.4452,35641.0
2020-11-17 10:30:00,35.29,35.51,35.25,35.51,29955.0,32.4452,32.6475,32.4084,32.6475,29955.0
2020-11-17 11:00:00,35.5,35.77,35.43,35.75,32974.0,32.6383,32.8865,32.5739,32.8681,32974.0
2020-11-17 11:30:00,35.76,35.9,35.72,35.89,53312.0,32.8773,33.006,32.8405,32.9968,53312.0
2020-11-17 12:00:00,35.9,36.05,35.84,36.04,41158.0,33.006,33.1439,32.9509,33.1347,41158.0
2020-11-17 12:30:00,36.09,36.13,36.0,36.09,50746.0,33.1807,33.2175,33.098,33.1807,50746.0
2020-11-17 13:00:00,36.11,36.15,36.04,36.11,41331.0,33.1991,33.2359,33.1347,33.1991,41331.0
2020-11-17 13:30:00,36.12,36.14,35.89,35.89,38972.0,33.2083,33.2267,32.9968,32.9968,38972.0
2020-11-17 14:00:00,35.9,36.1,35.88,36.03,47603.0,33.006,33.1899,32.9876,33.1255,47603.0
2020-11-17 14:30:00,36.04,36.19,36.04,36.14,49883.0,33.1347,33.2727,33.1347,33.2267,49883.0
2020-11-17 15:00:00,36.11,36.12,35.94,35.99,46036.0,33.1991,33.2083,33.0428,33.0888,46036.0
2020-11-17 15:30:00,35.99,36.19,35.95,36.16,165505.0,33.0888,33.2727,33.052,33.2451,165505.0
2020-11-18 09:30:00,36.16,36.39,36.1,36.33,54501.0,33.2451,33.4565,33.1899,33.4014,54501.0
2020-11-18 10:00:00,36.37,36.65,36.36,36.59,77839.0,33.4381,33.6956,33.4289,33.6404,77839.0
2020-11-18 10:30:00,36.59,36.7,36.36,36.37,99683.0,33.6404,33.7415,33.4289,33.4381,99683.0
2020-11-18 11:00:00,36.37,36.48,36.13,36.31,89742.0,33.4381,33.5393,33.2175,33.383,89742.0
2020-11-18 11:30:00,36.31,36.51,36.26,36.47,15234.0,33.383,33.5669,33.337,33.5301,15234.0
2020-11-18 12:00:00,36.47,36.49,36.38,36.45,36217.0,33.5301,33.5485,33.4473,33.5117,36217.0
2020-11-18 12:30:00,36.44,36.61,36.42,36.42,24703.0,33.5025,33.6588,33.4841,33.4841,24703.0
2020-11-18 13:00:00,36.44,36.46,36.26,36.27,22734.0,33.5025,33.5209,33.337,33.3462,22734.0
2020-11-18 13:30:00,36.26,36.31,36.11,36.23,40060.0,33.337,33.383,33.1991,33.3094,40060.0
2020-11-18 14:00:00,36.24,36.48,36.18,36.29,252132.0,33.3186,33.5393,33.2635,33.3646,252132.0
2020-11-18 14:30:00,36.31,36.5,36.29,36.32,83394.0,33.383,33.5577,33.3646,33.3922,83394.0
2020-11-18 15:00:00,36.32,36.45,36.2,36.2,56789.0,33.3922,33.5117,33.2818,33.2818,56789.0
2020-11-18 15:30:00,36.2,36.24,35.92,36.0,211039.0,33.2818,33.3186,33.0244,33.098,211039.0
2020-11-19 09:30:00,36.01,36.55,35.81,36.52,80977.0,33.1072,33.6036,32.9233,33.576,80977.0
2020-11-19 10:00:00,36.54,36.55,36.06,36.09,85315.0,33.5944,33.6036,33.1531,33.1807,85315.0
2020-11-19 10:30:00,36.11,36.75,36.05,36.46,85979.0,33.1991,33.7875,33.1439,33.5209,85979.0
2020-11-19 11:00:00,36.45,36.47,36.16,36.37,45708.0,33.5117,33.5301,33.2451,33.4381,45708.0
2020-11-19 11:30:00,36.35,36.57,36.22,36.54,78256.0,33.4198,33.622,33.3002,33.5944,78256.0
2020-11-19 12:00:00,36.53,36.61,36.38,36.51,84329.0,33.5852,33.6588,33.4473,33.5669,84329.0
2020-11-19 12:30:00,36.5,36.63,36.46,36.59,57487.0,33.5577,33.6772,33.5209,33.6404,57487.0
2020-11-19 13:00:00,36.59,36.73,36.52,36.68,42271.0,33.6404,33.7691,33.576,33.7232,42271.0
2020-11-19 13:30:00,36.68,36.73,36.56,36.59,47927.0,33.7232,33.7691,33.6128,33.6404,47927.0
2020-11-19 14:00:00,36.59,36.8,36.52,36.7,42651.0,33.6404,33.8335,33.576,33.7415,42651.0
2020-11-19 14:30:00,36.7,36.89,36.69,36.77,68801.0,33.7415,33.9162,33.7323,33.8059,68801.0
2020-11-19 15:00:00,36.77,36.94,36.71,36.77,114337.0,33.8059,33.9622,33.7507,33.8059,114337.0
2020-11-19 15:30:00,36.76,37.02,36.75,36.91,360621.0,33.7967,34.0357,33.7875,33.9346,360621.0
2020-11-20 09:30:00,36.83,37.08,36.54,36.82,42485.0,33.8611,34.0909,33.5944,33.8519,42485.0
2020-11-20 10:00:00,36.82,36.99,36.78,36.93,28570.0,33.8519,34.0082,33.8151,33.953,28570.0
2020-11-20 10:30:00,36.92,37.0,36.84,37.0,101781.0,33.9438,34.0174,33.8703,34.0174,101781.0
2020-11-20 11:00:00,37.01,37.15,36.97,37.12,80587.0,34.0265,34.1553,33.9898,34.1277,80587.0
2020-11-20 11:30:00,37.12,37.15,36.99,37.11,22230.0,34.1277,34.1553,34.0082,34.1185,22230.0
2020-11-20 12:00:00,37.12,37.17,36.98,37.0,56854.0,34.1277,34.1737,33.999,34.0174,56854.0
2020-11-20 12:30:00,37.0,37.09,36.95,37.04,31118.0,34.0174,34.1001,33.9714,34.0541,31118.0
2020-11-20 13:00:00,37.04,37.16,37.0,37.04,19876.0,34.0541,34.1645,34.0174,34.0541,19876.0
2020-11-20 13:30:00,37.03,37.08,36.99,37.0,62163.0,34.0449,34.0909,34.0082,34.0174,62163.0
2020-11-20 14:00:00,36.99,37.07,36.98,37.07,35283.0,34.0082,34.0817,33.999,34.0817,35283.0
2020-11-20 14:30:00,37.05,37.11,36.95,37.05,61780.0,34.0633,34.1185,33.9714,34.0633,61780.0
2020-11-20 15:00:00,37.05,37.06,36.94,37.05,90280.0,34.0633,34.0725,33.9622,34.0633,90280.0
2020-11-20 15:30:00,37.03,37.17,36.99,37.13,290163.0,34.0449,34.1737,34.0082,34.1369,290163.0
2020-11-23 09:30:00,37.69,38.44,37.62,38.2,288884.0,34.6517,35.3413,34.5874,35.1206,288884.0
2020-11-23 10:00:00,38.23,38.89,38.2,38.63,201147.0,35.1482,35.755,35.1206,35.516,201147.0
2020-11-23 10:30:00,38.63,39.23,38.6,39.17,153293.0,35.516,36.0676,35.4884,36.0124,153293.0
2020-11-23 11:00:00,39.18,39.31,39.03,39.2,173848.0,36.0216,36.1411,35.8837,36.04,173848.0
2020-11-23 11:30:00,39.2,39.47,39.04,39.45,117448.0,36.04,36.2882,35.8929,36.2699,117448.0
2020-11-23 12:00:00,39.45,39.88,39.36,39.72,194425.0,36.2699,36.6652,36.1871,36.5181,194425.0
2020-11-23 12:30:00,39.7,39.76,39.49,39.68,182603.0,36.4997,36.5549,36.3066,36.4813,182603.0
2020-11-23 13:00:00,39.68,39.98,39.65,39.75,161693.0,36.4813,36.7571,36.4537,36.5457,161693.0
2020-11-23 13:30:00,39.76,39.86,39.51,39.76,144303.0,36.5549,36.6468,36.325,36.5549,144303.0
2020-11-23 14:00:00,39.77,39.94,39.75,39.8,163856.0,36.5641,36.7204,36.5457,36.5916,163856.0
2020-11-23 14:30:00,39.8,40.15,39.79,40.12,139591.0,36.5916,36.9134,36.5824,36.8858,139591.0
2020-11-23 15:00:00,40.11,40.22,39.96,40.02,162357.0,36.8767,36.9778,36.7387,36.7939,162357.0
2020-11-23 15:30:00,40.01,40.03,39.63,39.78,493477.0,36.7847,36.8031,36.4353,36.5733,493477.0
2020-11-24 09:30:00,40.06,40.39,39.26,40.14,174085.0,36.8307,37.1341,36.0952,36.9042,174085.0
2020-11-24 10:00:00,40.12,40.63,40.08,40.5,107681.0,36.8858,37.3547,36.8491,37.2352,107681.0
2020-11-24 10:30:00,40.47,40.56,40.31,40.32,182613.0,37.2076,37.2904,37.0605,37.0697,182613.0
2020-11-24 11:00:00,40.33,40.54,40.2,40.5,141045.0,37.0789,37.272,36.9594,37.2352,141045.0
2020-11-24 11:30:00,40.51,40.53,40.33,40.48,80633.0,37.2444,37.2628,37.0789,37.2168,80633.0
2020-11-24 12:00:00,40.49,40.89,40.41,40.84,143026.0,37.226,37.5938,37.1525,37.5478,143026.0
2020-11-24 12:30:00,40.84,41.29,40.76,41.23,182074.0,37.5478,37.9615,37.4743,37.9064,182074.0
2020-11-24 13:00:00,41.23,41.64,41.22,41.46,185805.0,37.9064,38.2833,37.8972,38.1178,185805.0
2020-11-24 13:30:00,41.47,41.48,41.13,41.33,173325.0,38.127,38.1362,37.8144,37.9983,173325.0
2020-11-24 14:00:00,41.34,41.66,41.33,41.5,246306.0,38.0075,38.3017,37.9983,38.1546,246306.0
2020-11-24 14:30:00,41.5,41.82,41.36,41.8,191647.0,38.1546,38.4488,38.0259,38.4304,191647.0
2020-11-24 15:00:00,41.8,41.8,41.56,41.6,271092.0,38.4304,38.4304,38.2098,38.2465,271092.0
2020-11-24 15:30:00,41.59,41.68,41.4,41.43,630372.0,38.2373,38.3201,38.0627,38.0902,630372.0
2020-11-25 09:30:00,40.83,40.83,39.75,40.49,168938.0,37.5386,37.5386,36.5457,37.226,168938.0
2020-11-25 10:00:00,40.46,40.73,40.14,40.63,84700.0,37.1984,37.4467,36.9042,37.3547,84700.0
2020-11-25 10:30:00,40.69,40.96,40.63,40.87,64772.0,37.4099,37.6581,37.3547,37.5754,64772.0
2020-11-25 11:00:00,40.88,41.23,40.87,41.2,55411.0,37.5846,37.9064,37.5754,37.8788,55411.0
2020-11-25 11:30:00,41.22,41.35,41.09,41.3,56577.0,37.8972,38.0167,37.7777,37.9707,56577.0
2020-11-25 12:00:00,41.31,41.49,41.28,41.29,47024.0,37.9799,38.1454,37.9523,37.9615,47024.0
2020-11-25 12:30:00,41.3,41.35,40.98,40.99,83658.0,37.9707,38.0167,37.6765,37.6857,83658.0
2020-11-25 13:00:00,41.0,41.34,40.98,41.27,46295.0,37.6949,38.0075,37.6765,37.9431,46295.0
2020-11-25 13:30:00,41.28,41.44,41.26,41.35,42644.0,37.9523,38.0994,37.9339,38.0167,42644.0
2020-11-25 14:00:00,41.35,41.39,41.03,41.12,49816.0,38.0167,38.0535,37.7225,37.8052,49816.0
2020-11-25 14:30:00,41.12,41.27,40.98,41.26,59560.0,37.8052,37.9431,37.6765,37.9339,59560.0
2020-11-25 15:00:00,41.29,41.3,40.98,41.0,68186.0,37.9615,37.9707,37.6765,37.6949,68186.0
2020-11-25 15:30:00,41.0,41.0,40.75,41.0,183123.0,37.6949,37.6949,37.4651,37.6949,183123.0
2020-11-27 09:30:00,41.0,41.23,40.76,40.99,80131.0,37.6949,37.9064,37.4743,37.6857,80131.0
2020-11-27 10:00:00,40.98,40.99,40.6,40.8,41858.0,37.6765,37.6857,37.3272,37.511,41858.0
2020-11-27 10:30:00,40.79,41.05,40.69,41.0,70033.0,37.5018,37.7409,37.4099,37.6949,70033.0
2020-11-27 11:00:00,41.0,41.0,40.8,40.82,178243.0,37.6949,37.6949,37.511,37.5294,178243.0
2020-11-27 11:30:00,40.82,40.91,40.6,40.9,60540.0,37.5294,37.6122,37.3272,37.603,60540.0
2020-11-27 12:00:00,40.93,40.93,40.76,40.76,32740.0,37.6305,37.6305,37.4743,37.4743,32740.0
2020-11-27 12:30:00,40.75,40.94,40.74,40.84,72857.0,37.4651,37.6397,37.4559,37.5478,72857.0
2020-11-30 09:30:00,40.85,41.13,40.46,40.72,133276.0,37.557,37.8144,37.1984,37.4375,133276.0
2020-11-30 10:00:00,40.76,40.76,40.36,40.38,96032.0,37.4743,37.4743,37.1065,37.1249,96032.0
2020-11-30 10:30:00,40.4,40.52,39.9,40.48,148769.0,37.1433,37.2536,36.6836,37.2168,148769.0
2020-11-30 11:00:00,40.5,40.76,40.35,40.7,68960.0,37.2352,37.4743,37.0973,37.4191,68960.0
2020-11-30 11:30:00,40.68,40.74,40.5,40.53,72243.0,37.4007,37.4559,37.2352,37.2628,72243.0
2020-11-30 12:00:00,40.5,40.58,40.4,40.41,45861.0,37.2352,37.3088,37.1433,37.1525,45861.0
2020-11-30 12:30:00,40.4,40.58,40.4,40.58,46290.0,37.1433,37.3088,37.1433,37.3088,46290.0
2020-11-30 13:00:00,40.59,40.59,40.44,40.51,47392.0,37.318,37.318,37.18,37.2444,47392.0
2020-11-30 13:30:00,40.5,40.61,40.48,40.51,49430.0,37.2352,37.3363,37.2168,37.2444,49430.0
2020-11-30 14:00:00,40.5,40.57,40.39,40.55,53842.0,37.2352,37.2996,37.1341,37.2812,53842.0
2020-11-30 14:30:00,40.54,40.61,40.4,40.55,59744.0,37.272,37.3363,37.1433,37.2812,59744.0
2020-11-30 15:00:00,40.55,40.63,40.47,40.47,81892.0,37.2812,37.3547,37.2076,37.2076,81892.0
2020-11-30 15:30:00,40.47,40.57,40.23,40.3,398125.0,37.2076,37.2996,36.987,37.0513,398125.0
2020-12-01 09:30:00,41.0,41.0,40.15,40.4,240294.0,37.6949,37.6949,36.9134,37.1433,240294.0
2020-12-01 10:00:00,40.4,40.92,40.27,40.9,99309.0,37.1433,37.6214,37.0238,37.603,99309.0
2020-12-01 10:30:00,40.9,40.93,40.67,40.73,162689.0,37.603,37.6305,37.3915,37.4467,162689.0
2020-12-01 11:00:00,40.72,40.82,40.39,40.52,111088.0,37.4375,37.5294,37.1341,37.2536,111088.0
2020-12-01 11:30:00,40.48,40.53,40.25,40.27,107349.0,37.2168,37.2628,37.0054,37.0238,107349.0
2020-12-01 12:00:00,40.26,40.37,40.1,40.26,82158.0,37.0146,37.1157,36.8675,37.0146,82158.0
2020-12-01 12:30:00,40.24,40.45,40.07,40.45,77609.0,36.9962,37.1892,36.8399,37.1892,77609.0
2020-12-01 13:00:00,40.42,40.6,40.39,40.48,68209.0,37.1617,37.3272,37.1341,37.2168,68209.0
2020-12-01 13:30:00,40.5,40.62,40.44,40.55,52710.0,37.2352,37.3455,37.18,37.2812,52710.0
2020-12-01 14:00:00,40.55,40.99,40.55,40.97,68063.0,37.2812,37.6857,37.2812,37.6673,68063.0
2020-12-01 14:30:00,40.99,41.14,40.9,41.04,76392.0,37.6857,37.8236,37.603,37.7317,76392.0
2020-12-01 15:00:00,41.05,41.07,40.69,40.69,114093.0,37.7409,37.7593,37.4099,37.4099,114093.0
2020-12-01 15:30:00,40.71,40.72,40.46,40.5,380127.0,37.4283,37.4375,37.1984,37.2352,380127.0
2020-12-02 09:30:00,40.0,40.4,39.34,40.22,76967.0,36.7755,37.1433,36.1687,36.9778,76967.0
2020-12-02 10:00:00,40.2,40.2,39.73,39.81,45372.0,36.9594,36.9594,36.5273,36.6008,45372.0
2020-12-02 10:30:00,39.82,40.11,39.76,39.88,53467.0,36.61,36.8767,36.5549,36.6652,53467.0
2020-12-02 11:00:00,39.88,39.89,39.7,39.78,76938.0,36.6652,36.6744,36.4997,36.5733,76938.0
2020-12-02 11:30:00,39.8,39.83,39.57,39.74,70034.0,36.5916,36.6192,36.3802,36.5365,70034.0
2020-12-02 12:00:00,39.74,39.79,39.62,39.62,34445.0,36.5365,36.5824,36.4262,36.4262,34445.0
2020-12-02 12:30:00,39.62,39.81,39.62,39.76,53713.0,36.4262,36.6008,36.4262,36.5549,53713.0
2020-12-02 13:00:00,39.76,39.78,39.6,39.6,25787.0,36.5549,36.5733,36.4078,36.4078,25787.0
2020-12-02 13:30:00,39.61,39.74,39.59,39.65,29049.0,36.417,36.5365,36.3986,36.4537,29049.0
2020-12-02 14:00:00,39.64,39.71,39.51,39.68,39696.0,36.4445,36.5089,36.325,36.4813,39696.0
2020-12-02 14:30:00,39.67,39.86,39.61,39.66,87412.0,36.4721,36.6468,36.417,36.4629,87412.0
2020-12-02 15:00:00,39.69,39.79,39.55,39.6,57410.0,36.4905,36.5824,36.3618,36.4078,57410.0
2020-12-02 15:30:00,39.59,39.81,39.56,39.71,264356.0,36.3986,36.6008,36.371,36.5089,264356.0
2020-12-03 09:30:00,39.96,40.4,39.77,39.95,92019.0,36.7573,37.1621,36.5826,36.7481,92019.0
2020-12-03 10:00:00,39.94,40.31,39.68,40.21,58486.0,36.7389,37.0793,36.4998,36.9873,58486.0
2020-12-03 10:30:00,40.22,40.36,40.08,40.25,130519.0,36.9965,37.1253,36.8677,37.0241,130519.0
2020-12-03 11:00:00,40.23,40.26,40.07,40.21,43323.0,37.0057,37.0333,36.8585,36.9873,43323.0
2020-12-03 11:30:00,40.2,40.26,40.04,40.24,77086.0,36.9781,37.0333,36.8309,37.0149,77086.0
2020-12-03 12:00:00,40.23,40.26,40.0,40.16,69501.0,37.0057,37.0333,36.7941,36.9413,69501.0
2020-12-03 12:30:00,40.17,40.2,40.0,40.2,28747.0,36.9505,36.9781,36.7941,36.9781,28747.0
2020-12-03 13:00:00,40.16,40.2,40.1,40.14,30396.0,36.9413,36.9781,36.8861,36.9229,30396.0
2020-12-03 13:30:00,40.12,40.16,39.86,39.88,50743.0,36.9045,36.9413,36.6654,36.6838,50743.0
2020-12-03 14:00:00,39.89,40.01,39.8,39.89,51687.0,36.693,36.8033,36.6102,36.693,51687.0
2020-12-03 14:30:00,39.88,39.93,39.74,39.81,33503.0,36.6838,36.7297,36.555,36.6194,33503.0
2020-12-03 15:00:00,39.84,39.87,39.69,39.72,77867.0,36.647,36.6746,36.509,36.5366,77867.0
2020-12-03 15:30:00,39.71,39.72,39.41,39.5,231469.0,36.5274,36.5366,36.2514,36.3342,231469.0
2020-12-04 09:30:00,39.83,40.5,39.7,39.7,73533.0,36.6378,37.2541,36.5182,36.5182,73533.0
2020-12-04 10:00:00,39.7,40.0,39.59,39.97,87863.0,36.5182,36.7941,36.417,36.7665,87863.0
2020-12-04 10:30:00,39.98,40.06,39.89,40.03,93713.0,36.7757,36.8493,36.693,36.8217,93713.0
2020-12-04 11:00:00,40.02,40.35,39.97,40.25,54794.0,36.8125,37.1161,36.7665,37.0241,54794.0
2020-12-04 11:30:00,40.25,40.25,39.9,39.9,54832.0,37.0241,37.0241,36.7022,36.7022,54832.0
2020-12-04 12:00:00,39.91,40.06,39.89,40.0,41952.0,36.7114,36.8493,36.693,36.7941,41952.0
2020-12-04 12:30:00,40.0,40.02,39.89,39.91,60992.0,36.7941,36.8125,36.693,36.7114,60992.0
2020-12-04 13:00:00,39.91,39.92,39.67,39.75,130024.0,36.7114,36.7206,36.4906,36.5642,130024.0
2020-12-04 13:30:00,39.76,39.77,39.43,39.45,115001.0,36.5734,36.5826,36.2698,36.2882,115001.0
2020-12-04 14:00:00,39.43,39.63,39.3,39.32,125295.0,36.2698,36.4538,36.1502,36.1686,125295.0
2020-12-04 14:30:00,39.32,39.54,39.32,39.44,71140.0,36.1686,36.371,36.1686,36.279,71140.0
2020-12-04 15:00:00,39.45,39.52,39.31,39.47,154988.0,36.2882,36.3526,36.1594,36.3066,154988.0
2020-12-04 15:30:00,39.48,39.7,39.47,39.61,405414.0,36.3158,36.5182,36.3066,36.4354,405414.0
2020-12-07 09:30:00,39.0,39.27,38.66,38.85,38554.0,35.8743,36.1226,35.5615,35.7363,38554.0
2020-12-07 10:00:00,38.85,39.57,38.72,39.57,55748.0,35.7363,36.3986,35.6167,36.3986,55748.0
2020-12-07 10:30:00,39.59,39.6,39.17,39.32,41305.0,36.417,36.4262,36.0307,36.1686,41305.0
2020-12-07 11:00:00,39.32,39.42,39.13,39.27,30950.0,36.1686,36.2606,35.9939,36.1226,30950.0
2020-12-07 11:30:00,39.29,39.38,39.19,39.36,35227.0,36.141,36.2238,36.0491,36.2054,35227.0
2020-12-07 12:00:00,39.42,39.54,39.37,39.43,23226.0,36.2606,36.371,36.2146,36.2698,23226.0
2020-12-07 12:30:00,39.43,39.45,39.32,39.37,23359.0,36.2698,36.2882,36.1686,36.2146,23359.0
2020-12-07 13:00:00,39.34,39.36,39.21,39.26,27896.0,36.187,36.2054,36.0675,36.1134,27896.0
2020-12-07 13:30:00,39.27,39.27,39.11,39.12,31416.0,36.1226,36.1226,35.9755,35.9847,31416.0
2020-12-07 14:00:00,39.1,39.27,39.04,39.25,47006.0,35.9663,36.1226,35.9111,36.1042,47006.0
2020-12-07 14:30:00,39.25,39.42,39.22,39.34,78548.0,36.1042,36.2606,36.0767,36.187,78548.0
2020-12-07 15:00:00,39.34,39.41,39.27,39.33,42617.0,36.187,36.2514,36.1226,36.1778,42617.0
2020-12-07 15:30:00,39.33,39.42,39.2,39.31,178832.0,36.1778,36.2606,36.0583,36.1594,178832.0
2020-12-08 09:30:00,38.94,39.57,38.68,39.21,55830.0,35.8191,36.3986,35.5799,36.0675,55830.0
2020-12-08 10:00:00,39.21,39.64,39.15,39.39,42019.0,36.0675,36.463,36.0123,36.233,42019.0
2020-12-08 10:30:00,39.38,39.47,39.25,39.33,30065.0,36.2238,36.3066,36.1042,36.1778,30065.0
2020-12-08 11:00:00,39.33,39.57,39.3,39.53,49452.0,36.1778,36.3986,36.1502,36.3618,49452.0
2020-12-08 11:30:00,39.56,39.56,39.29,39.29,26499.0,36.3894,36.3894,36.141,36.141,26499.0
2020-12-08 12:00:00,39.26,39.38,39.18,39.3,27448.0,36.1134,36.2238,36.0399,36.1502,27448.0
2020-12-08 12:30:00,39.3,39.32,39.19,39.21,20798.0,36.1502,36.1686,36.0491,36.0675,20798.0
2020-12-08 13:00:00,39.22,39.27,39.15,39.26,15481.0,36.0767,36.1226,36.0123,36.1134,15481.0
2020-12-08 13:30:00,39.24,39.4,39.22,39.22,22826.0,36.0951,36.2422,36.0767,36.0767,22826.0
2020-12-08 14:00:00,39.24,39.39,39.19,39.31,31496.0,36.0951,36.233,36.0491,36.1594,31496.0
2020-12-08 14:30:00,39.31,39.31,39.11,39.19,71539.0,36.1594,36.1594,35.9755,36.0491,71539.0
2020-12-08 15:00:00,39.2,39.55,39.19,39.46,157379.0,36.0583,36.3802,36.0491,36.2974,157379.0
2020-12-08 15:30:00,39.46,39.5,39.35,39.36,201414.0,36.2974,36.3342,36.1962,36.2054,201414.0
2020-12-09 09:30:00,39.4,40.5,39.31,40.47,225415.0,36.2422,37.2541,36.1594,37.2265,225415.0
2020-12-09 10:00:00,40.45,40.54,40.0,40.38,179308.0,37.2081,37.2909,36.7941,37.1437,179308.0
2020-12-09 10:30:00,40.38,40.49,40.32,40.47,67276.0,37.1437,37.2449,37.0885,37.2265,67276.0
2020-12-09 11:00:00,40.43,40.48,40.14,40.16,45633.0,37.1897,37.2357,36.9229,36.9413,45633.0
2020-12-09 11:30:00,40.13,40.24,40.08,40.18,40219.0,36.9137,37.0149,36.8677,36.9597,40219.0
2020-12-09 12:00:00,40.19,40.24,40.14,40.19,46708.0,36.9689,37.0149,36.9229,36.9689,46708.0
2020-12-09 12:30:00,40.19,40.35,40.15,40.35,73218.0,36.9689,37.1161,36.9321,37.1161,73218.0
2020-12-09 13:00:00,40.34,40.41,40.1,40.11,113033.0,37.1069,37.1713,36.8861,36.8953,113033.0
2020-12-09 13:30:00,40.11,40.11,39.82,39.84,73965.0,36.8953,36.8953,36.6286,36.647,73965.0
2020-12-09 14:00:00,39.86,39.89,39.72,39.85,64064.0,36.6654,36.693,36.5366,36.6562,64064.0
2020-12-09 14:30:00,39.86,39.9,39.72,39.83,52131.0,36.6654,36.7022,36.5366,36.6378,52131.0
2020-12-09 15:00:00,39.83,39.85,39.67,39.7,61502.0,36.6378,36.6562,36.4906,36.5182,61502.0
2020-12-09 15:30:00,39.7,39.89,39.68,39.77,241234.0,36.5182,36.693,36.4998,36.5826,241234.0
2020-12-10 09:30:00,39.21,40.07,39.08,39.56,138032.0,36.0675,36.8585,35.9479,36.3894,138032.0
2020-12-10 10:00:00,39.57,39.58,38.94,39.18,85469.0,36.3986,36.4078,35.8191,36.0399,85469.0
2020-12-10 10:30:00,39.12,39.15,38.87,38.92,61686.0,35.9847,36.0123,35.7547,35.8007,61686.0
2020-12-10 11:00:00,38.9,38.9,38.55,38.64,41586.0,35.7823,35.7823,35.4604,35.5431,41586.0
2020-12-10 11:30:00,38.65,38.97,38.6,38.88,62089.0,35.5523,35.8467,35.5063,35.7639,62089.0
2020-12-10 12:00:00,38.88,39.5,38.88,39.39,174279.0,35.7639,36.3342,35.7639,36.233,174279.0
2020-12-10 12:30:00,39.4,39.58,39.36,39.44,82500.0,36.2422,36.4078,36.2054,36.279,82500.0
2020-12-10 13:00:00,39.43,39.52,39.33,39.42,39415.0,36.2698,36.3526,36.1778,36.2606,39415.0
2020-12-10 13:30:00,39.4,39.42,39.23,39.27,36417.0,36.2422,36.2606,36.0859,36.1226,36417.0
2020-12-10 14:00:00,39.27,39.27,39.15,39.18,44575.0,36.1226,36.1226,36.0123,36.0399,44575.0
2020-12-10 14:30:00,39.17,39.4,39.14,39.28,119045.0,36.0307,36.2422,36.0031,36.1318,119045.0
2020-12-10 15:00:00,39.28,39.39,39.15,39.19,58365.0,36.1318,36.233,36.0123,36.0491,58365.0
2020-12-10 15:30:00,39.18,39.19,38.95,39.12,334900.0,36.0399,36.0491,35.8283,35.9847,334900.0
2020-12-11 09:30:00,38.8,39.07,38.4,38.58,80943.0,35.6903,35.9387,35.3224,35.4879,80943.0
2020-12-11 10:00:00,38.6,38.65,38.25,38.57,175979.0,35.5063,35.5523,35.1844,35.4787,175979.0
2020-12-11 10:30:00,38.58,38.62,38.28,38.38,86560.0,35.4879,35.5247,35.212,35.304,86560.0
2020-12-11 11:00:00,38.38,38.4,38.14,38.21,108809.0,35.304,35.3224,35.0832,35.1476,108809.0
2020-12-11 11:30:00,38.22,38.29,38.03,38.21,92895.0,35.1568,35.2212,34.982,35.1476,92895.0
2020-12-11 12:00:00,38.22,38.22,37.79,37.93,62649.0,35.1568,35.1568,34.7613,34.89,62649.0
2020-12-11 12:30:00,37.97,38.35,37.96,38.33,85334.0,34.9268,35.2764,34.9176,35.258,85334.0
2020-12-11 13:00:00,38.32,38.35,37.99,38.07,106747.0,35.2488,35.2764,34.9452,35.0188,106747.0
2020-12-11 13:30:00,38.07,38.08,37.85,37.96,62711.0,35.0188,35.028,34.8165,34.9176,62711.0
2020-12-11 14:00:00,37.97,38.07,37.9,38.04,73459.0,34.9268,35.0188,34.8624,34.9912,73459.0
2020-12-11 14:30:00,38.05,38.19,37.99,38.0,61284.0,35.0004,35.1292,34.9452,34.9544,61284.0
2020-12-11 15:00:00,38.0,38.0,37.85,37.9,74842.0,34.9544,34.9544,34.8165,34.8624,74842.0
2020-12-11 15:30:00,37.9,38.06,37.83,38.06,434288.0,34.8624,35.0096,34.7981,35.0096,434288.0
2020-12-14 09:30:00,38.31,38.31,37.4,37.62,121112.0,35.2396,35.2396,34.4025,34.6049,121112.0
2020-12-14 10:00:00,37.68,37.7,37.39,37.54,81836.0,34.6601,34.6785,34.3933,34.5313,81836.0
2020-12-14 10:30:00,37.54,37.58,37.07,37.08,95021.0,34.5313,34.5681,34.099,34.1082,95021.0
2020-12-14 11:00:00,37.06,37.25,37.05,37.22,73872.0,34.0898,34.2645,34.0806,34.2369,73872.0
2020-12-14 11:30:00,37.24,37.3,37.03,37.14,73844.0,34.2553,34.3105,34.0622,34.1634,73844.0
2020-12-14 12:00:00,37.13,37.29,36.86,36.93,97090.0,34.1542,34.3013,33.9058,33.9702,97090.0
2020-12-14 12:30:00,36.91,36.97,36.82,36.83,74576.0,33.9518,34.007,33.869,33.8782,74576.0
2020-12-14 13:00:00,36.84,36.94,36.7,36.74,84488.0,33.8874,33.9794,33.7586,33.7954,84488.0
2020-12-14 13:30:00,36.72,36.88,36.68,36.69,68094.0,33.777,33.9242,33.7402,33.7494,68094.0
2020-12-14 14:00:00,36.71,36.76,36.49,36.56,71929.0,33.7678,33.8138,33.5655,33.6298,71929.0
2020-12-14 14:30:00,36.56,36.63,36.45,36.53,105306.0,33.6298,33.6942,33.5287,33.6022,105306.0
2020-12-14 15:00:00,36.5,36.58,36.45,36.45,93165.0,33.5747,33.6482,33.5287,33.5287,93165.0
2020-12-14 15:30:00,36.45,36.45,36.19,36.26,427434.0,33.5287,33.5287,33.2895,33.3539,427434.0
2020-12-15 09:30:00,36.98,37.03,36.1,36.19,129431.0,34.0162,34.0622,33.2067,33.2895,129431.0
2020-12-15 10:00:00,36.18,36.21,35.97,36.21,163909.0,33.2803,33.3079,33.0871,33.3079,163909.0
2020-12-15 10:30:00,36.21,36.78,36.09,36.75,199507.0,33.3079,33.8322,33.1975,33.8046,199507.0
2020-12-15 11:00:00,36.76,36.94,36.7,36.8,82768.0,33.8138,33.9794,33.7586,33.8506,82768.0
2020-12-15 11:30:00,36.8,36.85,36.64,36.76,54390.0,33.8506,33.8966,33.7034,33.8138,54390.0
2020-12-15 12:00:00,36.74,37.02,36.74,37.02,65812.0,33.7954,34.053,33.7954,34.053,65812.0
2020-12-15 12:30:00,37.02,37.06,36.88,37.01,119585.0,34.053,34.0898,33.9242,34.0438,119585.0
2020-12-15 13:00:00,37.03,37.08,36.9,36.91,38087.0,34.0622,34.1082,33.9426,33.9518,38087.0
2020-12-15 13:30:00,36.91,37.07,36.91,37.01,33632.0,33.9518,34.099,33.9518,34.0438,33632.0
2020-12-15 14:00:00,37.01,37.03,36.91,36.97,52992.0,34.0438,34.0622,33.9518,34.007,52992.0
2020-12-15 14:30:00,36.95,37.04,36.87,37.04,77982.0,33.9886,34.0714,33.915,34.0714,77982.0
2020-12-15 15:00:00,37.03,37.03,36.89,36.9,78248.0,34.0622,34.0622,33.9334,33.9426,78248.0
2020-12-15 15:30:00,36.91,36.97,36.76,36.95,290938.0,33.9518,34.007,33.8138,33.9886,290938.0
2020-12-16 09:30:00,37.24,37.34,36.65,36.79,81813.0,34.2553,34.3473,33.7126,33.8414,81813.0
2020-12-16 10:00:00,36.78,36.82,36.43,36.64,64491.0,33.8322,33.869,33.5103,33.7034,64491.0
2020-12-16 10:30:00,36.64,36.68,36.3,36.34,70437.0,33.7034,33.7402,33.3907,33.4275,70437.0
2020-12-16 11:00:00,36.32,36.45,36.18,36.35,76993.0,33.4091,33.5287,33.2803,33.4367,76993.0
2020-12-16 11:30:00,36.37,36.39,36.23,36.33,45396.0,33.4551,33.4735,33.3263,33.4183,45396.0
2020-12-16 12:00:00,36.32,36.37,36.24,36.36,46687.0,33.4091,33.4551,33.3355,33.4459,46687.0
2020-12-16 12:30:00,36.36,36.58,36.35,36.53,75859.0,33.4459,33.6482,33.4367,33.6022,75859.0
2020-12-16 13:00:00,36.52,36.59,36.51,36.53,40327.0,33.593,33.6574,33.5839,33.6022,40327.0
2020-12-16 13:30:00,36.53,36.69,36.46,36.57,56476.0,33.6022,33.7494,33.5379,33.639,56476.0
2020-12-16 14:00:00,36.58,36.61,36.42,36.43,51202.0,33.6482,33.6758,33.5011,33.5103,51202.0
2020-12-16 14:30:00,36.44,36.68,36.43,36.51,82299.0,33.5195,33.7402,33.5103,33.5839,82299.0
2020-12-16 15:00:00,36.52,36.66,36.45,36.59,52239.0,33.593,33.7218,33.5287,33.6574,52239.0
2020-12-16 15:30:00,36.6,36.74,36.5,36.61,300951.0,33.6666,33.7954,33.5747,33.6758,300951.0
2020-12-17 09:30:00,36.69,36.72,35.78,36.0,216902.0,33.7494,33.777,32.9124,33.1147,216902.0
2020-12-17 10:00:00,36.02,36.23,35.86,36.04,182575.0,33.1331,33.3263,32.9859,33.1515,182575.0
2020-12-17 10:30:00,36.02,36.05,35.65,35.75,151859.0,33.1331,33.1607,32.7928,32.8848,151859.0
2020-12-17 11:00:00,35.74,36.14,35.74,36.09,190628.0,32.8756,33.2435,32.8756,33.1975,190628.0
2020-12-17 11:30:00,36.11,36.17,36.02,36.16,70777.0,33.2159,33.2711,33.1331,33.2619,70777.0
2020-12-17 12:00:00,36.17,36.46,35.99,36.16,253286.0,33.2711,33.5379,33.1055,33.2619,253286.0
2020-12-17 12:30:00,36.16,36.32,36.06,36.22,213553.0,33.2619,33.4091,33.1699,33.3171,213553.0
2020-12-17 13:00:00,36.23,36.24,36.01,36.07,228915.0,33.3263,33.3355,33.1239,33.1791,228915.0
2020-12-17 13:30:00,36.07,36.15,36.0,36.13,104900.0,33.1791,33.2527,33.1147,33.2343,104900.0
2020-12-17 14:00:00,36.14,36.16,36.0,36.05,100613.0,33.2435,33.2619,33.1147,33.1607,100613.0
2020-12-17 14:30:00,36.07,36.16,36.01,36.15,115802.0,33.1791,33.2619,33.1239,33.2527,115802.0
2020-12-17 15:00:00,36.16,36.24,36.09,36.16,182894.0,33.2619,33.3355,33.1975,33.2619,182894.0
2020-12-17 15:30:00,36.16,36.39,36.13,36.39,531926.0,33.2619,33.4735,33.2343,33.4735,531926.0
2020-12-18 09:30:00,36.47,36.9,36.04,36.18,204698.0,33.5471,33.9426,33.1515,33.2803,204698.0
2020-12-18 10:00:00,36.16,36.22,35.96,35.99,61231.0,33.2619,33.3171,33.0779,33.1055,61231.0
2020-12-18 10:30:00,35.97,36.11,35.74,35.77,64141.0,33.0871,33.2159,32.8756,32.9032,64141.0
2020-12-18 11:00:00,35.77,36.33,35.73,36.17,131491.0,32.9032,33.4183,32.8664,33.2711,131491.0
2020-12-18 11:30:00,36.13,36.19,35.99,36.03,77916.0,33.2343,33.2895,33.1055,33.1423,77916.0
2020-12-18 12:00:00,36.04,36.21,35.99,36.0,64585.0,33.1515,33.3079,33.1055,33.1147,64585.0
2020-12-18 12:30:00,36.0,36.03,35.84,35.95,65122.0,33.1147,33.1423,32.9675,33.0687,65122.0
2020-12-18 13:00:00,35.95,36.14,35.95,36.07,73337.0,33.0687,33.2435,33.0687,33.1791,73337.0
2020-12-18 13:30:00,36.08,36.12,35.92,35.98,66868.0,33.1883,33.2251,33.0411,33.0963,66868.0
2020-12-18 14:00:00,35.98,35.98,35.66,35.75,69533.0,33.0963,33.0963,32.802,32.8848,69533.0
2020-12-18 14:30:00,35.76,35.89,35.72,35.76,144136.0,32.894,33.0135,32.8572,32.894,144136.0
2020-12-18 15:00:00,35.76,35.79,35.3,35.35,143970.0,32.894,32.9216,32.4708,32.5168,143970.0
2020-12-18 15:30:00,35.35,35.79,34.93,35.66,826436.0,32.5168,32.9216,32.1305,32.802,826436.0
2020-12-21 09:30:00,34.95,35.49,34.76,35.36,173877.0,32.1489,32.6456,31.9741,32.526,173877.0
2020-12-21 10:00:00,35.32,35.39,34.82,34.92,58702.0,32.4892,32.5536,32.0293,32.1213,58702.0
2020-12-21 10:30:00,34.9,35.26,34.87,35.15,46651.0,32.1029,32.434,32.0753,32.3328,46651.0
2020-12-21 11:00:00,35.14,35.46,35.11,35.36,81589.0,32.3237,32.618,32.2961,32.526,81589.0
2020-12-21 11:30:00,35.38,35.48,35.25,35.35,73661.0,32.5444,32.6364,32.4248,32.5168,73661.0
2020-12-21 12:00:00,35.36,35.41,35.25,35.26,84556.0,32.526,32.572,32.4248,32.434,84556.0
2020-12-21 12:30:00,35.26,35.53,35.26,35.51,43937.0,32.434,32.6824,32.434,32.664,43937.0
2020-12-21 13:00:00,35.5,35.63,35.46,35.57,36616.0,32.6548,32.7744,32.618,32.7192,36616.0
2020-12-21 13:30:00,35.59,35.75,35.58,35.67,48333.0,32.7376,32.8848,32.7284,32.8112,48333.0
2020-12-21 14:00:00,35.67,35.87,35.6,35.81,39496.0,32.8112,32.9951,32.7468,32.94,39496.0
2020-12-21 14:30:00,35.81,35.88,35.67,35.7,32325.0,32.94,33.0043,32.8112,32.8388,32325.0
2020-12-21 15:00:00,35.71,35.73,35.6,35.69,35340.0,32.848,32.8664,32.7468,32.8296,35340.0
2020-12-21 15:30:00,35.69,35.69,35.47,35.59,168606.0,32.8296,32.8296,32.6272,32.7376,168606.0
2020-12-22 09:30:00,35.87,35.92,35.31,35.45,75837.0,32.9951,33.0411,32.48,32.6088,75837.0
2020-12-22 10:00:00,35.45,35.82,35.32,35.8,52646.0,32.6088,32.9492,32.4892,32.9308,52646.0
2020-12-22 10:30:00,35.8,35.92,35.68,35.87,52313.0,32.9308,33.0411,32.8204,32.9951,52313.0
2020-12-22 11:00:00,35.87,36.05,35.82,35.85,112660.0,32.9951,33.1607,32.9492,32.9767,112660.0
2020-12-22 11:30:00,35.83,35.91,35.64,35.76,84688.0,32.9584,33.0319,32.7836,32.894,84688.0
2020-12-22 12:00:00,35.76,35.9,35.68,35.83,152846.0,32.894,33.0227,32.8204,32.9584,152846.0
2020-12-22 12:30:00,35.83,36.12,35.75,36.03,111071.0,32.9584,33.2251,32.8848,33.1423,111071.0
2020-12-22 13:00:00,36.05,36.1,35.91,35.97,59062.0,33.1607,33.2067,33.0319,33.0871,59062.0
2020-12-22 13:30:00,35.97,36.19,35.94,36.17,166466.0,33.0871,33.2895,33.0595,33.2711,166466.0
2020-12-22 14:00:00,36.18,36.35,36.1,36.34,103342.0,33.2803,33.4367,33.2067,33.4275,103342.0
2020-12-22 14:30:00,36.34,36.49,36.22,36.49,354776.0,33.4275,33.5655,33.3171,33.5655,354776.0
2020-12-22 15:00:00,36.45,36.51,36.31,36.44,415254.0,33.5287,33.5839,33.3999,33.5195,415254.0
2020-12-22 15:30:00,36.44,36.47,36.27,36.33,813070.0,33.5195,33.5471,33.3631,33.4183,813070.0
2020-12-23 09:30:00,36.7,37.42,36.7,37.31,83722.0,33.7586,34.4209,33.7586,34.3197,83722.0
2020-12-23 10:00:00,37.4,37.67,37.17,37.19,97074.0,34.4025,34.6509,34.191,34.2094,97074.0
2020-12-23 10:30:00,37.2,37.67,37.2,37.54,101734.0,34.2185,34.6509,34.2185,34.5313,101734.0
2020-12-23 11:00:00,37.61,37.86,37.55,37.77,63616.0,34.5957,34.8257,34.5405,34.7429,63616.0
2020-12-23 11:30:00,37.75,37.95,37.71,37.95,58729.0,34.7245,34.9084,34.6877,34.9084,58729.0
2020-12-23 12:00:00,37.95,38.08,37.82,37.84,90375.0,34.9084,35.028,34.7889,34.8073,90375.0
2020-12-23 12:30:00,37.87,38.05,37.8,38.0,93983.0,34.8349,35.0004,34.7705,34.9544,93983.0
2020-12-23 13:00:00,38.01,38.1,37.92,37.98,80703.0,34.9636,35.0464,34.8808,34.936,80703.0
2020-12-23 13:30:00,37.96,38.03,37.93,37.98,62556.0,34.9176,34.982,34.89,34.936,62556.0
2020-12-23 14:00:00,37.99,38.02,37.69,37.93,81573.0,34.9452,34.9728,34.6693,34.89,81573.0
2020-12-23 14:30:00,37.93,37.95,37.75,37.86,58018.0,34.89,34.9084,34.7245,34.8257,58018.0
2020-12-23 15:00:00,37.87,37.95,37.69,37.75,127659.0,34.8349,34.9084,34.6693,34.7245,127659.0
2020-12-23 15:30:00,37.76,37.83,37.54,37.55,272901.0,34.7337,34.7981,34.5313,34.5405,272901.0
2020-12-24 09:30:00,37.45,37.93,36.92,37.2,65410.0,34.4485,34.89,33.961,34.2185,65410.0
2020-12-24 10:00:00,37.14,37.24,37.03,37.18,45325.0,34.1634,34.2553,34.0622,34.2002,45325.0
2020-12-24 10:30:00,37.16,37.34,36.99,37.31,25631.0,34.1818,34.3473,34.0254,34.3197,25631.0
2020-12-24 11:00:00,37.31,37.31,37.0,37.03,28745.0,34.3197,34.3197,34.0346,34.0622,28745.0
2020-12-24 11:30:00,37.05,37.09,36.99,37.03,30597.0,34.0806,34.1174,34.0254,34.0622,30597.0
2020-12-24 12:00:00,37.02,37.03,36.82,36.94,47182.0,34.053,34.0622,33.869,33.9794,47182.0
2020-12-24 12:30:00,36.96,37.23,36.92,37.11,54318.0,33.9978,34.2461,33.961,34.1358,54318.0
2020-12-28 09:30:00,37.61,37.81,37.21,37.35,44866.0,34.5957,34.7797,34.2277,34.3565,44866.0
2020-12-28 10:00:00,37.28,37.58,37.17,37.51,35096.0,34.2921,34.5681,34.191,34.5037,35096.0
2020-12-28 10:30:00,37.51,37.51,37.19,37.29,29414.0,34.5037,34.5037,34.2094,34.3013,29414.0
2020-12-28 11:00:00,37.3,37.52,37.27,37.42,85413.0,34.3105,34.5129,34.2829,34.4209,85413.0
2020-12-28 11:30:00,37.45,37.71,37.43,37.52,34491.0,34.4485,34.6877,34.4301,34.5129,34491.0
2020-12-28 12:00:00,37.51,37.58,37.37,37.42,25588.0,34.5037,34.5681,34.3749,34.4209,25588.0
2020-12-28 12:30:00,37.44,37.5,37.39,37.41,20155.0,34.4393,34.4945,34.3933,34.4117,20155.0
2020-12-28 13:00:00,37.4,37.49,37.37,37.42,18549.0,34.4025,34.4853,34.3749,34.4209,18549.0
2020-12-28 13:30:00,37.42,37.48,37.36,37.38,30757.0,34.4209,34.4761,34.3657,34.3841,30757.0
2020-12-28 14:00:00,37.39,37.59,37.39,37.44,33016.0,34.3933,34.5773,34.3933,34.4393,33016.0
2020-12-28 14:30:00,37.44,37.53,37.42,37.45,31812.0,34.4393,34.5221,34.4209,34.4485,31812.0
2020-12-28 15:00:00,37.45,37.46,37.3,37.34,68323.0,34.4485,34.4577,34.3105,34.3473,68323.0
2020-12-28 15:30:00,37.33,37.35,37.09,37.1,141132.0,34.3381,34.3565,34.1174,34.1266,141132.0
2020-12-29 09:30:00,37.43,37.57,36.69,36.92,54229.0,34.4301,34.5589,33.7494,33.961,54229.0
2020-12-29 10:00:00,36.92,36.98,36.38,36.65,38999.0,33.961,34.0162,33.4643,33.7126,38999.0
2020-12-29 10:30:00,36.68,36.87,36.58,36.73,77193.0,33.7402,33.915,33.6482,33.7862,77193.0
2020-12-29 11:00:00,36.71,36.83,36.62,36.66,48952.0,33.7678,33.8782,33.685,33.7218,48952.0
2020-12-29 11:30:00,36.68,36.79,36.62,36.67,30471.0,33.7402,33.8414,33.685,33.731,30471.0
2020-12-29 12:00:00,36.66,36.74,36.56,36.59,34198.0,33.7218,33.7954,33.6298,33.6574,34198.0
2020-12-29 12:30:00,36.59,36.59,36.28,36.35,37604.0,33.6574,33.6574,33.3723,33.4367,37604.0
2020-12-29 13:00:00,36.33,36.43,36.2,36.38,56803.0,33.4183,33.5103,33.2987,33.4643,56803.0
2020-12-29 13:30:00,36.38,36.43,36.33,36.36,27210.0,33.4643,33.5103,33.4183,33.4459,27210.0
2020-12-29 14:00:00,36.33,36.34,36.19,36.28,61643.0,33.4183,33.4275,33.2895,33.3723,61643.0
2020-12-29 14:30:00,36.29,36.31,36.18,36.21,138325.0,33.3815,33.3999,33.2803,33.3079,138325.0
2020-12-29 15:00:00,36.2,36.64,36.2,36.64,67822.0,33.2987,33.7034,33.2987,33.7034,67822.0
2020-12-29 15:30:00,36.58,36.61,36.42,36.46,143343.0,33.6482,33.6758,33.5011,33.5379,143343.0
2020-12-30 09:30:00,36.68,37.51,36.6,37.16,57219.0,33.7402,34.5037,33.6666,34.1818,57219.0
2020-12-30 10:00:00,37.11,37.25,36.86,36.94,57382.0,34.1358,34.2645,33.9058,33.9794,57382.0
2020-12-30 10:30:00,36.97,37.03,36.8,36.95,28869.0,34.007,34.0622,33.8506,33.9886,28869.0
2020-12-30 11:00:00,36.97,37.1,36.89,36.97,21211.0,34.007,34.1266,33.9334,34.007,21211.0
2020-12-30 11:30:00,36.95,37.05,36.88,36.91,24279.0,33.9886,34.0806,33.9242,33.9518,24279.0
2020-12-30 12:00:00,36.89,37.16,36.89,37.16,49607.0,33.9334,34.1818,33.9334,34.1818,49607.0
2020-12-30 12:30:00,37.15,37.19,36.94,36.98,52707.0,34.1726,34.2094,33.9794,34.0162,52707.0
2020-12-30 13:00:00,37.0,37.0,36.83,36.88,29506.0,34.0346,34.0346,33.8782,33.9242,29506.0
2020-12-30 13:30:00,36.88,36.97,36.87,36.9,23911.0,33.9242,34.007,33.915,33.9426,23911.0
2020-12-30 14:00:00,36.9,36.95,36.8,36.84,28262.0,33.9426,33.9886,33.8506,33.8874,28262.0
2020-12-30 14:30:00,36.87,36.88,36.7,36.74,34429.0,33.915,33.9242,33.7586,33.7954,34429.0
2020-12-30 15:00:00,36.74,36.95,36.7,36.94,41105.0,33.7954,33.9886,33.7586,33.9794,41105.0
2020-12-30 15:30:00,36.95,37.08,36.93,37.02,96784.0,33.9886,34.1082,33.9702,34.053,96784.0
2020-12-31 09:30:00,37.11,37.2,36.4,36.49,32368.0,34.1358,34.2185,33.4827,33.5655,32368.0
2020-12-31 10:00:00,36.49,36.96,36.43,36.93,33846.0,33.5655,33.9978,33.5103,33.9702,33846.0
2020-12-31 10:30:00,36.95,37.1,36.85,36.85,50482.0,33.9886,34.1266,33.8966,33.8966,50482.0
2020-12-31 11:00:00,36.87,37.01,36.86,36.93,32354.0,33.915,34.0438,33.9058,33.9702,32354.0
2020-12-31 11:30:00,36.93,37.09,36.84,37.09,27562.0,33.9702,34.1174,33.8874,34.1174,27562.0
2020-12-31 12:00:00,37.05,37.12,36.9,37.0,34519.0,34.0806,34.145,33.9426,34.0346,34519.0
2020-12-31 12:30:00,37.0,37.01,36.86,36.96,42881.0,34.0346,34.0438,33.9058,33.9978,42881.0
2020-12-31 13:00:00,36.96,37.05,36.95,37.0,28460.0,33.9978,34.0806,33.9886,34.0346,28460.0
2020-12-31 13:30:00,37.01,37.02,36.84,36.87,28198.0,34.0438,34.053,33.8874,33.915,28198.0
2020-12-31 14:00:00,36.88,36.94,36.78,36.86,37630.0,33.9242,33.9794,33.8322,33.9058,37630.0
2020-12-31 14:30:00,36.86,36.93,36.74,36.75,31143.0,33.9058,33.9702,33.7954,33.8046,31143.0
2020-12-31 15:00:00,36.75,36.88,36.72,36.83,74844.0,33.8046,33.9242,33.777,33.8782,74844.0
2020-12-31 15:30:00,36.83,36.88,36.64,36.7,192061.0,33.8782,33.9242,33.7034,33.7586,192061.0
2021-01-04 09:30:00,36.99,36.99,35.3,35.5,224076.0,34.0254,34.0254,32.4708,32.6548,224076.0
2021-01-04 10:00:00,35.5,36.15,35.42,36.12,130109.0,32.6548,33.2527,32.5812,33.2251,130109.0
2021-01-04 10:30:00,36.16,36.17,35.6,35.67,138757.0,33.2619,33.2711,32.7468,32.8112,138757.0
2021-01-04 11:00:00,35.65,36.19,35.62,36.13,61583.0,32.7928,33.2895,32.7652,33.2343,61583.0
2021-01-04 11:30:00,36.13,36.16,35.94,36.02,42088.0,33.2343,33.2619,33.0595,33.1331,42088.0
2021-01-04 12:00:00,36.01,36.12,35.88,36.08,81303.0,33.1239,33.2251,33.0043,33.1883,81303.0
2021-01-04 12:30:00,36.05,36.2,35.96,36.16,36198.0,33.1607,33.2987,33.0779,33.2619,36198.0
2021-01-04 13:00:00,36.14,36.45,36.12,36.4,34634.0,33.2435,33.5287,33.2251,33.4827,34634.0
2021-01-04 13:30:00,36.4,36.43,36.26,36.35,42755.0,33.4827,33.5103,33.3539,33.4367,42755.0
2021-01-04 14:00:00,36.34,36.34,36.05,36.19,50114.0,33.4275,33.4275,33.1607,33.2895,50114.0
2021-01-04 14:30:00,36.19,36.25,36.02,36.23,55508.0,33.2895,33.3447,33.1331,33.3263,55508.0
2021-01-04 15:00:00,36.23,36.28,35.97,35.98,89339.0,33.3263,33.3723,33.0871,33.0963,89339.0
2021-01-04 15:30:00,35.98,36.28,35.94,36.13,200965.0,33.0963,33.3723,33.0595,33.2343,200965.0
2021-01-05 09:30:00,36.11,36.79,36.11,36.37,29978.0,33.2159,33.8414,33.2159,33.4551,29978.0
2021-01-05 10:00:00,36.44,36.67,36.37,36.47,24809.0,33.5195,33.731,33.4551,33.5471,24809.0
2021-01-05 10:30:00,36.54,36.65,36.3,36.56,24483.0,33.6114,33.7126,33.3907,33.6298,24483.0
2021-01-05 11:00:00,36.54,36.65,36.49,36.49,34847.0,33.6114,33.7126,33.5655,33.5655,34847.0
2021-01-05 11:30:00,36.51,36.56,36.42,36.55,21387.0,33.5839,33.6298,33.5011,33.6206,21387.0
2021-01-05 12:00:00,36.55,36.63,36.46,36.6,166036.0,33.6206,33.6942,33.5379,33.6666,166036.0
2021-01-05 12:30:00,36.6,36.62,36.38,36.52,25765.0,33.6666,33.685,33.4643,33.593,25765.0
2021-01-05 13:00:00,36.52,36.62,36.33,36.42,66496.0,33.593,33.685,33.4183,33.5011,66496.0
2021-01-05 13:30:00,36.4,36.46,36.05,36.23,108350.0,33.4827,33.5379,33.1607,33.3263,108350.0
2021-01-05 14:00:00,36.25,36.62,36.24,36.51,76979.0,33.3447,33.685,33.3355,33.5839,76979.0
2021-01-05 14:30:00,36.52,36.59,36.26,36.27,35448.0,33.593,33.6574,33.3539,33.3631,35448.0
2021-01-05 15:00:00,36.25,36.43,36.23,36.32,40236.0,33.3447,33.5103,33.3263,33.4091,40236.0
2021-01-05 15:30:00,36.32,36.5,36.3,36.42,134362.0,33.4091,33.5747,33.3907,33.5011,134362.0
2021-01-06 09:30:00,37.04,37.86,37.0,37.63,151652.0,34.0714,34.8257,34.0346,34.6141,151652.0
2021-01-06 10:00:00,37.6,37.95,37.55,37.91,89249.0,34.5865,34.9084,34.5405,34.8716,89249.0
2021-01-06 10:30:00,37.9,38.02,37.63,37.75,58505.0,34.8624,34.9728,34.6141,34.7245,58505.0
2021-01-06 11:00:00,37.77,37.93,37.65,37.7,125247.0,34.7429,34.89,34.6325,34.6785,125247.0
2021-01-06 11:30:00,37.7,37.83,37.58,37.69,45093.0,34.6785,34.7981,34.5681,34.6693,45093.0
2021-01-06 12:00:00,37.7,37.9,37.64,37.85,64671.0,34.6785,34.8624,34.6233,34.8165,64671.0
2021-01-06 12:30:00,37.86,38.3,37.83,38.26,57748.0,34.8257,35.2304,34.7981,35.1936,57748.0
2021-01-06 13:00:00,38.23,38.29,38.09,38.19,41589.0,35.166,35.2212,35.0372,35.1292,41589.0
2021-01-06 13:30:00,38.19,38.28,38.11,38.16,45802.0,35.1292,35.212,35.0556,35.1016,45802.0
2021-01-06 14:00:00,38.16,38.26,37.82,37.87,42453.0,35.1016,35.1936,34.7889,34.8349,42453.0
2021-01-06 14:30:00,37.86,38.0,37.45,37.86,47954.0,34.8257,34.9544,34.4485,34.8257,47954.0
2021-01-06 15:00:00,37.87,38.09,37.7,38.06,68931.0,34.8349,35.0372,34.6785,35.0096,68931.0
2021-01-06 15:30:00,38.07,38.27,37.87,38.23,254109.0,35.0188,35.2028,34.8349,35.166,254109.0
2021-01-07 09:30:00,38.97,39.23,38.65,38.83,118153.0,35.8467,36.0859,35.5523,35.7179,118153.0
2021-01-07 10:00:00,38.89,39.08,38.6,38.92,247294.0,35.7731,35.9479,35.5063,35.8007,247294.0
2021-01-07 10:30:00,38.9,39.08,38.66,38.73,49746.0,35.7823,35.9479,35.5615,35.6259,49746.0
2021-01-07 11:00:00,38.71,38.8,38.55,38.66,71143.0,35.6075,35.6903,35.4604,35.5615,71143.0
2021-01-07 11:30:00,38.66,38.75,38.43,38.58,38454.0,35.5615,35.6443,35.35,35.4879,38454.0
2021-01-07 12:00:00,38.6,38.72,38.5,38.66,35206.0,35.5063,35.6167,35.4144,35.5615,35206.0
2021-01-07 12:30:00,38.69,38.72,38.6,38.69,28561.0,35.5891,35.6167,35.5063,35.5891,28561.0
2021-01-07 13:00:00,38.69,38.78,38.52,38.54,31133.0,35.5891,35.6719,35.4328,35.4512,31133.0
2021-01-07 13:30:00,38.54,38.55,38.39,38.45,61993.0,35.4512,35.4604,35.3132,35.3684,61993.0
2021-01-07 14:00:00,38.45,38.49,38.36,38.42,43424.0,35.3684,35.4052,35.2856,35.3408,43424.0
2021-01-07 14:30:00,38.44,38.55,38.4,38.45,62278.0,35.3592,35.4604,35.3224,35.3684,62278.0
2021-01-07 15:00:00,38.45,38.66,38.45,38.55,64825.0,35.3684,35.5615,35.3684,35.4604,64825.0
2021-01-07 15:30:00,38.56,38.63,38.46,38.53,216424.0,35.4696,35.5339,35.3776,35.442,216424.0
2021-01-08 09:30:00,39.11,39.11,38.3,38.48,184627.0,35.9755,35.9755,35.2304,35.396,184627.0
2021-01-08 10:00:00,38.48,38.53,38.03,38.03,17085.0,35.396,35.442,34.982,34.982,17085.0
2021-01-08 10:30:00,38.11,38.67,38.07,38.62,21873.0,35.0556,35.5707,35.0188,35.5247,21873.0
2021-01-08 11:00:00,38.6,38.63,38.2,38.22,20136.0,35.5063,35.5339,35.1384,35.1568,20136.0
2021-01-08 11:30:00,38.2,38.33,38.12,38.23,24107.0,35.1384,35.258,35.0648,35.166,24107.0
2021-01-08 12:00:00,38.23,38.39,38.18,38.37,28185.0,35.166,35.3132,35.12,35.2948,28185.0
2021-01-08 12:30:00,38.39,38.59,38.32,38.39,38179.0,35.3132,35.4971,35.2488,35.3132,38179.0
2021-01-08 13:00:00,38.39,38.45,37.96,38.25,41955.0,35.3132,35.3684,34.9176,35.1844,41955.0
2021-01-08 13:30:00,38.23,38.27,38.01,38.16,34279.0,35.166,35.2028,34.9636,35.1016,34279.0
2021-01-08 14:00:00,38.18,38.58,38.18,38.44,88329.0,35.12,35.4879,35.12,35.3592,88329.0
2021-01-08 14:30:00,38.43,38.47,38.22,38.44,28103.0,35.35,35.3868,35.1568,35.3592,28103.0
2021-01-08 15:00:00,38.43,38.7,38.42,38.51,32556.0,35.35,35.5983,35.3408,35.4236,32556.0
2021-01-08 15:30:00,38.53,38.69,38.5,38.67,119835.0,35.442,35.5891,35.4144,35.5707,119835.0
2021-01-11 09:30:00,37.55,38.42,37.55,38.33,83133.0,34.5405,35.3408,34.5405,35.258,83133.0
2021-01-11 10:00:00,38.38,38.55,38.3,38.54,84958.0,35.304,35.4604,35.2304,35.4512,84958.0
2021-01-11 10:30:00,38.51,38.72,38.48,38.61,22202.0,35.4236,35.6167,35.396,35.5155,22202.0
2021-01-11 11:00:00,38.59,38.64,38.4,38.63,54457.0,35.4971,35.5431,35.3224,35.5339,54457.0
2021-01-11 11:30:00,38.53,38.61,38.42,38.59,19343.0,35.442,35.5155,35.3408,35.4971,19343.0
2021-01-11 12:00:00,38.61,38.72,38.53,38.66,28633.0,35.5155,35.6167,35.442,35.5615,28633.0
2021-01-11 12:30:00,38.69,38.85,38.63,38.66,32949.0,35.5891,35.7363,35.5339,35.5615,32949.0
2021-01-11 13:00:00,38.65,38.75,38.59,38.6,26277.0,35.5523,35.6443,35.4971,35.5063,26277.0
2021-01-11 13:30:00,38.62,38.71,38.52,38.56,21882.0,35.5247,35.6075,35.4328,35.4696,21882.0
2021-01-11 14:00:00,38.52,38.77,38.52,38.71,23198.0,35.4328,35.6627,35.4328,35.6075,23198.0
2021-01-11 14:30:00,38.7,38.87,38.69,38.87,28893.0,35.5983,35.7547,35.5891,35.7547,28893.0
2021-01-11 15:00:00,38.87,38.87,38.63,38.64,29518.0,35.7547,35.7547,35.5339,35.5431,29518.0
2021-01-11 15:30:00,38.64,38.86,38.6,38.82,146605.0,35.5431,35.7455,35.5063,35.7087,146605.0
2021-01-12 09:30:00,39.0,39.27,38.74,39.26,27811.0,35.8743,36.1226,35.6351,36.1134,27811.0
2021-01-12 10:00:00,39.28,39.62,39.23,39.33,29746.0,36.1318,36.4446,36.0859,36.1778,29746.0
2021-01-12 10:30:00,39.39,39.48,39.13,39.33,26677.0,36.233,36.3158,35.9939,36.1778,26677.0
2021-01-12 11:00:00,39.31,39.57,39.3,39.54,25063.0,36.1594,36.3986,36.1502,36.371,25063.0
2021-01-12 11:30:00,39.55,39.6,39.15,39.3,22884.0,36.3802,36.4262,36.0123,36.1502,22884.0
2021-01-12 12:00:00,39.33,39.41,39.14,39.41,50337.0,36.1778,36.2514,36.0031,36.2514,50337.0
2021-01-12 12:30:00,39.39,39.54,39.34,39.49,52734.0,36.233,36.371,36.187,36.325,52734.0
2021-01-12 13:00:00,39.48,39.52,39.35,39.37,28090.0,36.3158,36.3526,36.1962,36.2146,28090.0
2021-01-12 13:30:00,39.37,39.44,39.29,39.37,17828.0,36.2146,36.279,36.141,36.2146,17828.0
2021-01-12 14:00:00,39.4,39.55,39.37,39.44,20087.0,36.2422,36.3802,36.2146,36.279,20087.0
2021-01-12 14:30:00,39.44,39.55,39.42,39.5,15691.0,36.279,36.3802,36.2606,36.3342,15691.0
2021-01-12 15:00:00,39.5,39.6,39.45,39.45,44471.0,36.3342,36.4262,36.2882,36.2882,44471.0
2021-01-12 15:30:00,39.45,39.7,39.39,39.62,145212.0,36.2882,36.5182,36.233,36.4446,145212.0
2021-01-13 09:30:00,39.43,40.2,39.4,39.72,149262.0,36.2698,36.9781,36.2422,36.5366,149262.0
2021-01-13 10:00:00,39.75,39.93,39.42,39.54,124931.0,36.5642,36.7297,36.2606,36.371,124931.0
2021-01-13 10:30:00,39.52,39.64,39.31,39.44,65832.0,36.3526,36.463,36.1594,36.279,65832.0
2021-01-13 11:00:00,39.4,39.46,39.26,39.37,45541.0,36.2422,36.2974,36.1134,36.2146,45541.0
2021-01-13 11:30:00,39.4,39.56,39.33,39.43,156803.0,36.2422,36.3894,36.1778,36.2698,156803.0
2021-01-13 12:00:00,39.42,39.76,39.37,39.73,95727.0,36.2606,36.5734,36.2146,36.5458,95727.0
2021-01-13 12:30:00,39.73,40.05,39.69,40.01,45151.0,36.5458,36.8401,36.509,36.8033,45151.0
2021-01-13 13:00:00,40.0,40.0,39.9,39.91,31477.0,36.7941,36.7941,36.7022,36.7114,31477.0
2021-01-13 13:30:00,39.9,40.03,39.83,40.01,30258.0,36.7022,36.8217,36.6378,36.8033,30258.0
2021-01-13 14:00:00,39.99,40.11,39.94,39.95,40753.0,36.7849,36.8953,36.7389,36.7481,40753.0
2021-01-13 14:30:00,39.97,40.04,39.76,39.77,40658.0,36.7665,36.8309,36.5734,36.5826,40658.0
2021-01-13 15:00:00,39.77,39.87,39.66,39.75,63984.0,36.5826,36.6746,36.4814,36.5642,63984.0
2021-01-13 15:30:00,39.75,39.82,39.66,39.66,201382.0,36.5642,36.6286,36.4814,36.4814,201382.0
2021-01-14 09:30:00,40.21,40.72,40.05,40.7,236216.0,36.9873,37.4564,36.8401,37.438,236216.0
2021-01-14 10:00:00,40.68,41.35,40.6,41.29,176723.0,37.4196,38.0359,37.3461,37.9808,176723.0
2021-01-14 10:30:00,41.26,41.26,40.67,40.86,118012.0,37.9532,37.9532,37.4104,37.5852,118012.0
2021-01-14 11:00:00,40.86,41.09,40.85,40.98,162773.0,37.5852,37.7968,37.576,37.6956,162773.0
2021-01-14 11:30:00,40.96,41.31,40.94,41.19,51018.0,37.6772,37.9991,37.6588,37.8888,51018.0
2021-01-14 12:00:00,41.19,41.51,41.13,41.47,78770.0,37.8888,38.1831,37.8336,38.1463,78770.0
2021-01-14 12:30:00,41.48,41.59,41.22,41.24,73980.0,38.1555,38.2567,37.9164,37.9348,73980.0
2021-01-14 13:00:00,41.25,41.35,40.8,41.05,296523.0,37.944,38.0359,37.53,37.76,296523.0
2021-01-14 13:30:00,41.07,41.19,40.76,40.77,48399.0,37.7784,37.8888,37.4932,37.5024,48399.0
2021-01-14 14:00:00,40.79,40.92,40.75,40.88,91704.0,37.5208,37.6404,37.484,37.6036,91704.0
2021-01-14 14:30:00,40.87,40.99,40.73,40.77,70001.0,37.5944,37.7048,37.4656,37.5024,70001.0
2021-01-14 15:00:00,40.79,40.92,40.76,40.92,76692.0,37.5208,37.6404,37.4932,37.6404,76692.0
2021-01-14 15:30:00,40.91,41.05,40.78,40.79,290137.0,37.6312,37.76,37.5116,37.5208,290137.0
2021-01-15 09:30:00,40.32,40.54,39.75,40.02,92483.0,37.0885,37.2909,36.5642,36.8125,92483.0
2021-01-15 10:00:00,40.05,40.15,39.35,39.55,148234.0,36.8401,36.9321,36.1962,36.3802,148234.0
2021-01-15 10:30:00,39.52,40.46,39.52,40.46,76088.0,36.3526,37.2173,36.3526,37.2173,76088.0
2021-01-15 11:00:00,40.46,40.46,40.11,40.25,45810.0,37.2173,37.2173,36.8953,37.0241,45810.0
2021-01-15 11:30:00,40.29,40.37,40.06,40.08,32757.0,37.0609,37.1345,36.8493,36.8677,32757.0
2021-01-15 12:00:00,40.1,40.38,40.09,40.32,45984.0,36.8861,37.1437,36.8769,37.0885,45984.0
2021-01-15 12:30:00,40.3,40.53,40.3,40.43,46209.0,37.0701,37.2817,37.0701,37.1897,46209.0
2021-01-15 13:00:00,40.43,40.63,40.41,40.49,36299.0,37.1897,37.3736,37.1713,37.2449,36299.0
2021-01-15 13:30:00,40.51,40.78,40.5,40.7,50844.0,37.2633,37.5116,37.2541,37.438,50844.0
2021-01-15 14:00:00,40.68,40.71,40.55,40.65,30280.0,37.4196,37.4472,37.3001,37.392,30280.0
2021-01-15 14:30:00,40.7,40.89,40.61,40.87,80165.0,37.438,37.6128,37.3552,37.5944,80165.0
2021-01-15 15:00:00,40.89,40.92,40.7,40.71,72382.0,37.6128,37.6404,37.438,37.4472,72382.0
2021-01-15 15:30:00,40.71,40.8,40.49,40.61,225711.0,37.4472,37.53,37.2449,37.3552,225711.0
2021-01-19 09:30:00,41.57,41.57,40.7,40.89,86747.0,38.2383,38.2383,37.438,37.6128,86747.0
2021-01-19 10:00:00,40.85,41.12,40.55,41.05,111149.0,37.576,37.8244,37.3001,37.76,111149.0
2021-01-19 10:30:00,41.08,41.75,41.08,41.59,66395.0,37.7876,38.4039,37.7876,38.2567,66395.0
2021-01-19 11:00:00,41.59,41.69,41.34,41.51,76817.0,38.2567,38.3487,38.0267,38.1831,76817.0
2021-01-19 11:30:00,41.52,41.53,41.2,41.27,29621.0,38.1923,38.2015,37.898,37.9624,29621.0
2021-01-19 12:00:00,41.32,41.52,41.32,41.49,37436.0,38.0083,38.1923,38.0083,38.1647,37436.0
2021-01-19 12:30:00,41.48,41.57,41.41,41.55,25710.0,38.1555,38.2383,38.0911,38.2199,25710.0
2021-01-19 13:00:00,41.57,41.62,41.34,41.49,23171.0,38.2383,38.2843,38.0267,38.1647,23171.0
2021-01-19 13:30:00,41.51,41.77,41.47,41.77,39419.0,38.1831,38.4223,38.1463,38.4223,39419.0
2021-01-19 14:00:00,41.77,41.99,41.72,41.89,63316.0,38.4223,38.6246,38.3763,38.5327,63316.0
2021-01-19 14:30:00,41.91,41.92,41.74,41.79,44349.0,38.5511,38.5603,38.3947,38.4407,44349.0
2021-01-19 15:00:00,41.78,41.97,41.74,41.95,67500.0,38.4315,38.6063,38.3947,38.5879,67500.0
2021-01-19 15:30:00,41.94,42.1,41.75,42.04,253604.0,38.5787,38.7258,38.4039,38.6706,253604.0
2021-01-20 09:30:00,42.68,43.2,42.2,43.16,106082.0,39.2593,39.7377,38.8178,39.7009,106082.0
2021-01-20 10:00:00,43.17,43.47,43.14,43.15,147946.0,39.7101,39.986,39.6825,39.6917,147946.0
2021-01-20 10:30:00,43.18,43.31,42.77,42.82,107609.0,39.7193,39.8389,39.3421,39.3881,107609.0
2021-01-20 11:00:00,42.82,42.86,42.41,42.55,91740.0,39.3881,39.4249,39.011,39.1398,91740.0
2021-01-20 11:30:00,42.55,42.63,42.45,42.52,39355.0,39.1398,39.2134,39.0478,39.1122,39355.0
2021-01-20 12:00:00,42.52,42.71,42.52,42.66,60217.0,39.1122,39.2869,39.1122,39.2409,60217.0
2021-01-20 12:30:00,42.68,42.89,42.55,42.75,134061.0,39.2593,39.4525,39.1398,39.3237,134061.0
2021-01-20 13:00:00,42.77,42.82,42.46,42.5,75459.0,39.3421,39.3881,39.057,39.0938,75459.0
2021-01-20 13:30:00,42.53,42.61,42.46,42.5,54203.0,39.1214,39.195,39.057,39.0938,54203.0
2021-01-20 14:00:00,42.5,42.59,42.47,42.59,37996.0,39.0938,39.1766,39.0662,39.1766,37996.0
2021-01-20 14:30:00,42.58,42.77,42.57,42.68,37252.0,39.1674,39.3421,39.1582,39.2593,37252.0
2021-01-20 15:00:00,42.67,42.68,42.53,42.54,56761.0,39.2501,39.2593,39.1214,39.1306,56761.0
2021-01-20 15:30:00,42.55,42.6,42.42,42.54,163112.0,39.1398,39.1858,39.0202,39.1306,163112.0
2021-01-21 09:30:00,42.33,42.74,42.05,42.44,47178.0,38.9374,39.3145,38.6798,39.0386,47178.0
2021-01-21 10:00:00,42.47,42.7,42.32,42.64,34178.0,39.0662,39.2777,38.9282,39.2226,34178.0
2021-01-21 10:30:00,42.68,42.8,42.51,42.7,49873.0,39.2593,39.3697,39.103,39.2777,49873.0
2021-01-21 11:00:00,42.75,42.86,42.7,42.81,46697.0,39.3237,39.4249,39.2777,39.3789,46697.0
2021-01-21 11:30:00,42.84,42.91,42.68,42.71,42240.0,39.4065,39.4709,39.2593,39.2869,42240.0
2021-01-21 12:00:00,42.76,42.79,41.5,42.5,47927.0,39.3329,39.3605,38.1739,39.0938,47927.0
2021-01-21 12:30:00,42.5,42.6,42.32,42.37,34766.0,39.0938,39.1858,38.9282,38.9742,34766.0
2021-01-21 13:00:00,42.37,42.39,42.17,42.18,39265.0,38.9742,38.9926,38.7902,38.7994,39265.0
2021-01-21 13:30:00,42.2,42.2,41.88,41.95,71809.0,38.8178,38.8178,38.5235,38.5879,71809.0
2021-01-21 14:00:00,41.97,42.09,41.87,41.96,94726.0,38.6063,38.7166,38.5143,38.5971,94726.0
2021-01-21 14:30:00,41.96,42.12,41.83,41.93,54395.0,38.5971,38.7442,38.4775,38.5695,54395.0
2021-01-21 15:00:00,41.95,42.04,41.93,41.98,75306.0,38.5879,38.6706,38.5695,38.6154,75306.0
2021-01-21 15:30:00,41.98,42.07,41.87,41.93,197516.0,38.6154,38.6982,38.5143,38.5695,197516.0
2021-01-22 09:30:00,41.67,42.06,41.22,41.75,43967.0,38.3303,38.689,37.9164,38.4039,43967.0
2021-01-22 10:00:00,41.71,41.9,41.63,41.67,20336.0,38.3671,38.5419,38.2935,38.3303,20336.0
2021-01-22 10:30:00,41.62,41.72,41.48,41.5,25909.0,38.2843,38.3763,38.1555,38.1739,25909.0
2021-01-22 11:00:00,41.53,41.58,41.39,41.5,33357.0,38.2015,38.2475,38.0727,38.1739,33357.0
2021-01-22 11:30:00,41.5,41.58,41.41,41.47,91406.0,38.1739,38.2475,38.0911,38.1463,91406.0
2021-01-22 12:00:00,41.47,41.49,41.19,41.31,59626.0,38.1463,38.1647,37.8888,37.9991,59626.0
2021-01-22 12:30:00,41.27,41.47,41.24,41.41,26606.0,37.9624,38.1463,37.9348,38.0911,26606.0
2021-01-22 13:00:00,41.42,41.44,41.26,41.3,29237.0,38.1003,38.1187,37.9532,37.9899,29237.0
2021-01-22 13:30:00,41.3,41.44,41.12,41.15,69304.0,37.9899,38.1187,37.8244,37.852,69304.0
2021-01-22 14:00:00,41.18,41.27,41.08,41.25,34034.0,37.8796,37.9624,37.7876,37.944,34034.0
2021-01-22 14:30:00,41.27,41.37,41.21,41.26,27562.0,37.9624,38.0543,37.9072,37.9532,27562.0
2021-01-22 15:00:00,41.28,41.32,41.15,41.3,50074.0,37.9716,38.0083,37.852,37.9899,50074.0
2021-01-22 15:30:00,41.3,41.39,41.22,41.36,213798.0,37.9899,38.0727,37.9164,38.0451,213798.0
2021-01-25 09:30:00,41.38,41.76,40.79,40.81,115124.0,38.0635,38.4131,37.5208,37.5392,115124.0
2021-01-25 10:00:00,40.74,41.4,40.71,41.12,67880.0,37.4748,38.0819,37.4472,37.8244,67880.0
2021-01-25 10:30:00,41.13,41.33,40.69,40.69,73483.0,37.8336,38.0175,37.4288,37.4288,73483.0
2021-01-25 11:00:00,40.7,40.79,39.76,40.24,109677.0,37.438,37.5208,36.5734,37.0149,109677.0
2021-01-25 11:30:00,40.28,40.63,40.24,40.29,53369.0,37.0517,37.3736,37.0149,37.0609,53369.0
2021-01-25 12:00:00,40.29,40.37,39.72,39.87,31641.0,37.0609,37.1345,36.5366,36.6746,31641.0
2021-01-25 12:30:00,39.89,40.07,39.87,39.96,59230.0,36.693,36.8585,36.6746,36.7573,59230.0
2021-01-25 13:00:00,39.98,40.17,39.83,39.92,62973.0,36.7757,36.9505,36.6378,36.7206,62973.0
2021-01-25 13:30:00,39.94,40.06,39.89,39.95,96358.0,36.7389,36.8493,36.693,36.7481,96358.0
2021-01-25 14:00:00,39.94,40.03,39.88,39.96,37662.0,36.7389,36.8217,36.6838,36.7573,37662.0
2021-01-25 14:30:00,39.95,40.14,39.89,39.95,88081.0,36.7481,36.9229,36.693,36.7481,88081.0
2021-01-25 15:00:00,39.95,40.01,39.79,39.93,48068.0,36.7481,36.8033,36.601,36.7297,48068.0
2021-01-25 15:30:00,39.93,40.03,39.83,39.94,248418.0,36.7297,36.8217,36.6378,36.7389,248418.0
2021-01-26 09:30:00,40.24,40.93,40.15,40.5,182356.0,37.0149,37.6496,36.9321,37.2541,182356.0
2021-01-26 10:00:00,40.54,40.91,40.31,40.77,312763.0,37.2909,37.6312,37.0793,37.5024,312763.0
2021-01-26 10:30:00,40.77,41.15,40.54,40.86,94347.0,37.5024,37.852,37.2909,37.5852,94347.0
2021-01-26 11:00:00,40.9,41.1,40.82,40.98,48261.0,37.622,37.806,37.5484,37.6956,48261.0
2021-01-26 11:30:00,40.95,40.97,40.46,40.58,46308.0,37.668,37.6864,37.2173,37.3277,46308.0
2021-01-26 12:00:00,40.59,40.76,40.59,40.73,73580.0,37.3369,37.4932,37.3369,37.4656,73580.0
2021-01-26 12:30:00,40.71,40.78,40.65,40.65,35965.0,37.4472,37.5116,37.392,37.392,35965.0
2021-01-26 13:00:00,40.68,40.84,40.67,40.76,63913.0,37.4196,37.5668,37.4104,37.4932,63913.0
2021-01-26 13:30:00,40.79,40.82,40.62,40.7,43583.0,37.5208,37.5484,37.3644,37.438,43583.0
2021-01-26 14:00:00,40.7,40.8,40.69,40.74,65934.0,37.438,37.53,37.4288,37.4748,65934.0
2021-01-26 14:30:00,40.76,40.9,40.66,40.85,53337.0,37.4932,37.622,37.4012,37.576,53337.0
2021-01-26 15:00:00,40.86,41.07,40.84,41.05,93507.0,37.5852,37.7784,37.5668,37.76,93507.0
2021-01-26 15:30:00,41.07,41.38,40.98,41.28,193875.0,37.7784,38.0635,37.6956,37.9716,193875.0
2021-01-27 09:30:00,40.54,41.27,40.3,41.25,120995.0,37.2909,37.9624,37.0701,37.944,120995.0
2021-01-27 10:00:00,41.27,41.84,41.05,41.28,227371.0,37.9624,38.4867,37.76,37.9716,227371.0
2021-01-27 10:30:00,41.27,41.61,41.13,41.61,223487.0,37.9624,38.2751,37.8336,38.2751,223487.0
2021-01-27 11:00:00,41.58,42.25,41.53,42.19,380940.0,38.2475,38.8638,38.2015,38.8086,380940.0
2021-01-27 11:30:00,42.24,42.48,41.35,41.36,204727.0,38.8546,39.0754,38.0359,38.0451,204727.0
2021-01-27 12:00:00,41.35,41.5,41.18,41.27,71944.0,38.0359,38.1739,37.8796,37.9624,71944.0
2021-01-27 12:30:00,41.23,41.57,41.13,41.48,32060.0,37.9256,38.2383,37.8336,38.1555,32060.0
2021-01-27 13:00:00,41.48,41.52,41.16,41.21,36856.0,38.1555,38.1923,37.8612,37.9072,36856.0
2021-01-27 13:30:00,41.2,41.72,41.19,41.53,76360.0,37.898,38.3763,37.8888,38.2015,76360.0
2021-01-27 14:00:00,41.59,41.75,41.23,41.29,124322.0,38.2567,38.4039,37.9256,37.9808,124322.0
2021-01-27 14:30:00,41.31,41.32,40.96,41.09,140026.0,37.9991,38.0083,37.6772,37.7968,140026.0
2021-01-27 15:00:00,41.08,41.37,40.99,41.02,195732.0,37.7876,38.0543,37.7048,37.7324,195732.0
2021-01-27 15:30:00,41.01,41.86,40.99,41.62,440653.0,37.7232,38.5051,37.7048,38.2843,440653.0
2021-01-28 09:30:00,42.1,43.19,41.91,42.94,214445.0,38.7258,39.7285,38.5511,39.4985,214445.0
2021-01-28 10:00:00,42.9,43.23,42.52,43.11,147493.0,39.4617,39.7653,39.1122,39.6549,147493.0
2021-01-28 10:30:00,43.06,43.1,41.7,41.79,73574.0,39.6089,39.6457,38.3579,38.4407,73574.0
2021-01-28 11:00:00,41.83,42.26,41.01,41.14,101292.0,38.4775,38.873,37.7232,37.8428,101292.0
2021-01-28 11:30:00,41.1,41.34,40.99,41.2,49648.0,37.806,38.0267,37.7048,37.898,49648.0
2021-01-28 12:00:00,41.22,41.31,40.87,41.01,35377.0,37.9164,37.9991,37.5944,37.7232,35377.0
2021-01-28 12:30:00,41.0,41.32,40.97,41.15,33602.0,37.714,38.0083,37.6864,37.852,33602.0
2021-01-28 13:00:00,41.16,41.28,40.84,41.19,48194.0,37.8612,37.9716,37.5668,37.8888,48194.0
2021-01-28 13:30:00,41.16,41.57,41.12,41.49,39820.0,37.8612,38.2383,37.8244,38.1647,39820.0
2021-01-28 14:00:00,41.46,41.55,41.27,41.28,119065.0,38.1371,38.2199,37.9624,37.9716,119065.0
2021-01-28 14:30:00,41.3,41.75,41.21,41.53,39064.0,37.9899,38.4039,37.9072,38.2015,39064.0
2021-01-28 15:00:00,41.53,41.58,41.4,41.4,65014.0,38.2015,38.2475,38.0819,38.0819,65014.0
2021-01-28 15:30:00,41.42,41.46,40.99,40.99,213915.0,38.1003,38.1371,37.7048,37.7048,213915.0
2021-01-29 09:30:00,40.59,40.59,39.59,40.14,224905.0,37.3369,37.3369,36.417,36.9229,224905.0
2021-01-29 10:00:00,40.24,40.77,40.01,40.64,94168.0,37.0149,37.5024,36.8033,37.3828,94168.0
2021-01-29 10:30:00,40.64,40.9,40.25,40.51,151922.0,37.3828,37.622,37.0241,37.2633,151922.0
2021-01-29 11:00:00,40.55,40.55,40.17,40.27,155025.0,37.3001,37.3001,36.9505,37.0425,155025.0
2021-01-29 11:30:00,40.26,40.3,40.02,40.3,59120.0,37.0333,37.0701,36.8125,37.0701,59120.0
2021-01-29 12:00:00,40.3,40.47,39.8,39.87,171293.0,37.0701,37.2265,36.6102,36.6746,171293.0
2021-01-29 12:30:00,39.86,39.94,39.55,39.82,128588.0,36.6654,36.7389,36.3802,36.6286,128588.0
2021-01-29 13:00:00,39.77,40.1,39.74,40.04,86139.0,36.5826,36.8861,36.555,36.8309,86139.0
2021-01-29 13:30:00,40.08,40.08,39.7,39.8,53197.0,36.8677,36.8677,36.5182,36.6102,53197.0
2021-01-29 14:00:00,39.83,40.43,39.79,40.16,228013.0,36.6378,37.1897,36.601,36.9413,228013.0
2021-01-29 14:30:00,40.18,40.42,39.94,40.37,118660.0,36.9597,37.1805,36.7389,37.1345,118660.0
2021-01-29 15:00:00,40.38,40.57,40.33,40.47,143127.0,37.1437,37.3185,37.0977,37.2265,143127.0
2021-01-29 15:30:00,40.46,40.6,40.08,40.09,292512.0,37.2173,37.3461,36.8677,36.8769,292512.0
2021-02-01 09:30:00,40.52,40.94,39.77,39.91,204590.0,37.2725,37.6588,36.5826,36.7114,204590.0
2021-02-01 10:00:00,39.99,40.09,39.83,39.86,71968.0,36.7849,36.8769,36.6378,36.6654,71968.0
2021-02-01 10:30:00,39.82,39.95,39.3,39.67,109775.0,36.6286,36.7481,36.1502,36.4906,109775.0
2021-02-01 11:00:00,39.67,39.81,39.54,39.77,88689.0,36.4906,36.6194,36.371,36.5826,88689.0
2021-02-01 11:30:00,39.77,40.1,39.71,39.96,117276.0,36.5826,36.8861,36.5274,36.7573,117276.0
2021-02-01 12:00:00,39.94,40.1,39.76,39.77,61867.0,36.7389,36.8861,36.5734,36.5826,61867.0
2021-02-01 12:30:00,39.79,40.0,39.78,39.83,99822.0,36.601,36.7941,36.5918,36.6378,99822.0
2021-02-01 13:00:00,39.83,40.02,39.76,39.94,113689.0,36.6378,36.8125,36.5734,36.7389,113689.0
2021-02-01 13:30:00,39.97,40.12,39.92,40.06,149426.0,36.7665,36.9045,36.7206,36.8493,149426.0
2021-02-01 14:00:00,40.06,40.26,40.01,40.13,125252.0,36.8493,37.0333,36.8033,36.9137,125252.0
2021-02-01 14:30:00,40.13,40.25,39.94,40.06,97237.0,36.9137,37.0241,36.7389,36.8493,97237.0
2021-02-01 15:00:00,40.06,40.14,39.95,40.02,135457.0,36.8493,36.9229,36.7481,36.8125,135457.0
2021-02-01 15:30:00,40.02,40.2,39.88,40.14,281886.0,36.8125,36.9781,36.6838,36.9229,281886.0
2021-02-02 09:30:00,34.09,35.8,31.2,32.65,3484346.0,31.3578,32.9308,28.6994,30.0332,3484346.0
2021-02-02 10:00:00,32.66,33.35,32.4,33.08,1739205.0,30.0424,30.6771,29.8033,30.4288,1739205.0
2021-02-02 10:30:00,33.05,33.23,32.22,32.61,843323.0,30.4012,30.5667,29.6377,29.9964,843323.0
2021-02-02 11:00:00,32.6,32.77,32.02,32.52,504675.0,29.9872,30.1436,29.4537,29.9136,504675.0
2021-02-02 11:30:00,32.51,33.0,32.48,32.84,545110.0,29.9044,30.3552,29.8768,30.208,545110.0
2021-02-02 12:00:00,32.88,32.88,32.43,32.53,437402.0,30.2448,30.2448,29.8308,29.9228,437402.0
2021-02-02 12:30:00,32.52,32.62,32.3,32.54,566847.0,29.9136,30.0056,29.7113,29.932,566847.0
2021-02-02 13:00:00,32.53,32.77,32.27,32.48,701413.0,29.9228,30.1436,29.6837,29.8768,701413.0
2021-02-02 13:30:00,32.48,32.84,32.45,32.77,356950.0,29.8768,30.208,29.8492,30.1436,356950.0
2021-02-02 14:00:00,32.76,33.17,32.62,33.14,493724.0,30.1344,30.5115,30.0056,30.4839,493724.0
2021-02-02 14:30:00,33.14,33.21,32.94,33.05,551394.0,30.4839,30.5483,30.3,30.4012,551394.0
2021-02-02 15:00:00,33.04,33.19,33.0,33.18,530516.0,30.392,30.5299,30.3552,30.5207,530516.0
2021-02-02 15:30:00,33.18,33.48,33.0,33.26,1763755.0,30.5207,30.7967,30.3552,30.5943,1763755.0
2021-02-03 09:30:00,33.59,34.19,32.82,33.32,1007241.0,30.8979,31.4498,30.1896,30.6495,1007241.0
2021-02-03 10:00:00,33.29,33.34,32.76,32.76,558301.0,30.6219,30.6679,30.1344,30.1344,558301.0
2021-02-03 10:30:00,32.77,33.18,32.56,32.66,451666.0,30.1436,30.5207,29.9504,30.0424,451666.0
2021-02-03 11:00:00,32.66,32.92,32.55,32.87,256637.0,30.0424,30.2816,29.9412,30.2356,256637.0
2021-02-03 11:30:00,32.88,33.22,32.87,32.98,263264.0,30.2448,30.5575,30.2356,30.3368,263264.0
2021-02-03 12:00:00,32.98,33.0,32.6,32.78,272897.0,30.3368,30.3552,29.9872,30.1528,272897.0
2021-02-03 12:30:00,32.79,32.79,32.44,32.48,288238.0,30.162,30.162,29.84,29.8768,288238.0
2021-02-03 13:00:00,32.48,32.64,32.33,32.53,241570.0,29.8768,30.024,29.7389,29.9228,241570.0
2021-02-03 13:30:00,32.52,32.82,32.46,32.73,235697.0,29.9136,30.1896,29.8584,30.1068,235697.0
2021-02-03 14:00:00,32.73,33.08,32.7,32.96,432571.0,30.1068,30.4288,30.0792,30.3184,432571.0
2021-02-03 14:30:00,32.96,33.09,32.71,32.83,432848.0,30.3184,30.438,30.0884,30.1988,432848.0
2021-02-03 15:00:00,32.82,32.84,32.59,32.7,203136.0,30.1896,30.208,29.978,30.0792,203136.0
2021-02-03 15:30:00,32.7,33.03,32.56,33.01,804789.0,30.0792,30.3828,29.9504,30.3644,804789.0
2021-02-04 09:30:00,32.91,33.0,31.86,32.59,588134.0,30.2724,30.3552,29.3065,29.978,588134.0
2021-02-04 10:00:00,32.61,32.67,32.34,32.38,222609.0,29.9964,30.0516,29.7481,29.7849,222609.0
2021-02-04 10:30:00,32.4,32.9,32.38,32.77,660656.0,29.8033,30.2632,29.7849,30.1436,660656.0
2021-02-04 11:00:00,32.76,32.95,32.38,32.42,307223.0,30.1344,30.3092,29.7849,29.8216,307223.0
2021-02-04 11:30:00,32.42,32.43,32.23,32.28,193695.0,29.8216,29.8308,29.6469,29.6929,193695.0
2021-02-04 12:00:00,32.28,32.5,32.25,32.34,117849.0,29.6929,29.8952,29.6653,29.7481,117849.0
2021-02-04 12:30:00,32.33,32.45,32.24,32.43,120760.0,29.7389,29.8492,29.6561,29.8308,120760.0
2021-02-04 13:00:00,32.43,32.52,32.37,32.41,180861.0,29.8308,29.9136,29.7757,29.8125,180861.0
2021-02-04 13:30:00,32.43,32.53,32.33,32.49,278653.0,29.8308,29.9228,29.7389,29.886,278653.0
2021-02-04 14:00:00,32.49,32.61,32.39,32.42,309445.0,29.886,29.9964,29.7941,29.8216,309445.0
2021-02-04 14:30:00,32.41,32.52,32.37,32.51,90249.0,29.8125,29.9136,29.7757,29.9044,90249.0
2021-02-04 15:00:00,32.51,32.55,32.3,32.32,174426.0,29.9044,29.9412,29.7113,29.7297,174426.0
2021-02-04 15:30:00,32.33,32.39,31.91,32.08,1176693.0,29.7389,29.7941,29.3525,29.5089,1176693.0
2021-02-05 09:30:00,32.46,32.58,31.77,32.38,603937.0,29.8584,29.9688,29.2237,29.7849,603937.0
2021-02-05 10:00:00,32.38,32.54,32.18,32.27,305262.0,29.7849,29.932,29.6009,29.6837,305262.0
2021-02-05 10:30:00,32.27,32.8,32.26,32.7,390663.0,29.6837,30.1712,29.6745,30.0792,390663.0
2021-02-05 11:00:00,32.7,33.64,32.67,33.49,770307.0,30.0792,30.9439,30.0516,30.8059,770307.0
2021-02-05 11:30:00,33.5,33.61,33.34,33.39,261228.0,30.8151,30.9163,30.6679,30.7139,261228.0
2021-02-05 12:00:00,33.39,33.55,33.37,33.48,230903.0,30.7139,30.8611,30.6955,30.7967,230903.0
2021-02-05 12:30:00,33.47,33.7,33.44,33.68,227407.0,30.7875,30.9991,30.7599,30.9807,227407.0
2021-02-05 13:00:00,33.67,34.45,33.64,34.41,548452.0,30.9715,31.689,30.9439,31.6522,548452.0
2021-02-05 13:30:00,34.41,34.82,34.36,34.45,1324357.0,31.6522,32.0293,31.6062,31.689,1324357.0
2021-02-05 14:00:00,34.45,34.6,34.11,34.15,350094.0,31.689,31.8269,31.3762,31.413,350094.0
2021-02-05 14:30:00,34.11,34.26,33.66,33.9,260121.0,31.3762,31.5142,30.9623,31.183,260121.0
2021-02-05 15:00:00,33.9,34.0,33.64,33.68,336078.0,31.183,31.275,30.9439,30.9807,336078.0
2021-02-05 15:30:00,33.67,34.01,33.64,33.68,1264500.0,30.9715,31.2842,30.9439,30.9807,1264500.0
2021-02-08 09:30:00,34.5,35.14,34.49,34.81,531836.0,31.7349,32.3237,31.7257,32.0201,531836.0
2021-02-08 10:00:00,34.8,34.81,34.49,34.8,239764.0,32.0109,32.0201,31.7257,32.0109,239764.0
2021-02-08 10:30:00,34.8,34.93,34.24,34.27,170789.0,32.0109,32.1305,31.4958,31.5234,170789.0
2021-02-08 11:00:00,34.24,34.87,34.24,34.68,178537.0,31.4958,32.0753,31.4958,31.9005,178537.0
2021-02-08 11:30:00,34.68,34.96,34.55,34.94,111364.0,31.9005,32.1581,31.7809,32.1397,111364.0
2021-02-08 12:00:00,34.96,35.25,34.86,35.22,142059.0,32.1581,32.4248,32.0661,32.3972,142059.0
2021-02-08 12:30:00,35.22,35.28,35.11,35.16,127300.0,32.3972,32.4524,32.2961,32.342,127300.0
2021-02-08 13:00:00,35.16,35.17,34.98,35.01,89084.0,32.342,32.3512,32.1765,32.2041,89084.0
2021-02-08 13:30:00,35.01,35.15,34.94,35.06,112790.0,32.2041,32.3328,32.1397,32.2501,112790.0
2021-02-08 14:00:00,35.09,35.23,35.04,35.23,64788.0,32.2777,32.4064,32.2317,32.4064,64788.0
2021-02-08 14:30:00,35.24,35.55,35.21,35.45,121190.0,32.4156,32.7008,32.388,32.6088,121190.0
2021-02-08 15:00:00,35.46,35.51,35.33,35.46,105806.0,32.618,32.664,32.4984,32.618,105806.0
2021-02-08 15:30:00,35.46,35.6,35.37,35.47,520669.0,32.618,32.7468,32.5352,32.6272,520669.0
2021-02-09 09:30:00,35.44,35.75,34.82,35.68,296801.0,32.5996,32.8848,32.0293,32.8204,296801.0
2021-02-09 10:00:00,35.71,35.89,35.51,35.79,165451.0,32.848,33.0135,32.664,32.9216,165451.0
2021-02-09 10:30:00,35.79,35.98,35.72,35.93,90426.0,32.9216,33.0963,32.8572,33.0503,90426.0
2021-02-09 11:00:00,35.9,36.08,35.77,36.03,90685.0,33.0227,33.1883,32.9032,33.1423,90685.0
2021-02-09 11:30:00,36.03,36.57,36.01,36.54,156741.0,33.1423,33.639,33.1239,33.6114,156741.0
2021-02-09 12:00:00,36.54,36.77,36.5,36.61,191113.0,33.6114,33.823,33.5747,33.6758,191113.0
2021-02-09 12:30:00,36.61,36.8,36.55,36.65,92204.0,33.6758,33.8506,33.6206,33.7126,92204.0
2021-02-09 13:00:00,36.65,36.93,36.6,36.91,172107.0,33.7126,33.9702,33.6666,33.9518,172107.0
2021-02-09 13:30:00,36.91,36.92,36.64,36.7,427175.0,33.9518,33.961,33.7034,33.7586,427175.0
2021-02-09 14:00:00,36.72,36.89,36.54,36.59,79935.0,33.777,33.9334,33.6114,33.6574,79935.0
2021-02-09 14:30:00,36.58,36.8,36.47,36.77,127424.0,33.6482,33.8506,33.5471,33.823,127424.0
2021-02-09 15:00:00,36.79,36.81,36.39,36.49,156056.0,33.8414,33.8598,33.4735,33.5655,156056.0
2021-02-09 15:30:00,36.48,36.64,36.34,36.4,354743.0,33.5563,33.7034,33.4275,33.4827,354743.0
2021-02-10 09:30:00,36.3,36.84,35.81,36.65,352203.0,33.3907,33.8874,32.94,33.7126,352203.0
2021-02-10 10:00:00,36.64,36.75,35.8,36.09,211024.0,33.7034,33.8046,32.9308,33.1975,211024.0
2021-02-10 10:30:00,36.1,36.15,35.56,35.9,107050.0,33.2067,33.2527,32.71,33.0227,107050.0
2021-02-10 11:00:00,35.9,36.12,35.74,35.74,80789.0,33.0227,33.2251,32.8756,32.8756,80789.0
2021-02-10 11:30:00,35.76,36.06,35.7,35.91,103243.0,32.894,33.1699,32.8388,33.0319,103243.0
2021-02-10 12:00:00,35.87,35.88,35.59,35.71,102004.0,32.9951,33.0043,32.7376,32.848,102004.0
2021-02-10 12:30:00,35.74,35.88,35.67,35.86,40764.0,32.8756,33.0043,32.8112,32.9859,40764.0
2021-02-10 13:00:00,35.85,35.86,35.68,35.78,73774.0,32.9767,32.9859,32.8204,32.9124,73774.0
2021-02-10 13:30:00,35.78,36.2,35.74,36.13,110042.0,32.9124,33.2987,32.8756,33.2343,110042.0
2021-02-10 14:00:00,36.13,36.24,35.88,35.93,69742.0,33.2343,33.3355,33.0043,33.0503,69742.0
2021-02-10 14:30:00,35.94,36.09,35.92,35.97,61271.0,33.0595,33.1975,33.0411,33.0871,61271.0
2021-02-10 15:00:00,35.97,35.98,35.7,35.73,87522.0,33.0871,33.0963,32.8388,32.8664,87522.0
2021-02-10 15:30:00,35.74,35.74,35.5,35.6,349918.0,32.8756,32.8756,32.6548,32.7468,349918.0
2021-02-11 09:30:00,35.69,36.16,35.66,35.75,138584.0,32.8296,33.2619,32.802,32.8848,138584.0
2021-02-11 10:00:00,35.71,35.83,35.61,35.69,54598.0,32.848,32.9584,32.756,32.8296,54598.0
2021-02-11 10:30:00,35.65,35.77,35.53,35.59,56878.0,32.7928,32.9032,32.6824,32.7376,56878.0
2021-02-11 11:00:00,35.54,35.59,35.36,35.43,53847.0,32.6916,32.7376,32.526,32.5904,53847.0
2021-02-11 11:30:00,35.45,35.52,35.35,35.42,67885.0,32.6088,32.6732,32.5168,32.5812,67885.0
2021-02-11 12:00:00,35.42,35.48,35.08,35.13,90539.0,32.5812,32.6364,32.2685,32.3145,90539.0
2021-02-11 12:30:00,35.12,35.56,35.11,35.49,80447.0,32.3053,32.71,32.2961,32.6456,80447.0
2021-02-11 13:00:00,35.5,35.56,35.4,35.45,66512.0,32.6548,32.71,32.5628,32.6088,66512.0
2021-02-11 13:30:00,35.45,35.55,35.43,35.45,40898.0,32.6088,32.7008,32.5904,32.6088,40898.0
2021-02-11 14:00:00,35.44,35.62,35.42,35.58,138399.0,32.5996,32.7652,32.5812,32.7284,138399.0
2021-02-11 14:30:00,35.58,35.72,35.54,35.7,67966.0,32.7284,32.8572,32.6916,32.8388,67966.0
2021-02-11 15:00:00,35.7,35.73,35.54,35.56,79276.0,32.8388,32.8664,32.6916,32.71,79276.0
2021-02-11 15:30:00,35.55,35.65,35.43,35.58,342343.0,32.7008,32.7928,32.5904,32.7284,342343.0
2021-02-12 09:30:00,35.31,36.22,35.31,36.01,127187.0,32.48,33.3171,32.48,33.1239,127187.0
2021-02-12 10:00:00,36.04,36.4,35.79,36.26,253118.0,33.1515,33.4827,32.9216,33.3539,253118.0
2021-02-12 10:30:00,36.23,36.73,36.14,36.23,133257.0,33.3263,33.7862,33.2435,33.3263,133257.0
2021-02-12 11:00:00,36.21,36.21,35.84,35.85,52601.0,33.3079,33.3079,32.9675,32.9767,52601.0
2021-02-12 11:30:00,35.85,36.26,35.85,36.15,63806.0,32.9767,33.3539,32.9767,33.2527,63806.0
2021-02-12 12:00:00,36.15,36.24,36.04,36.21,72150.0,33.2527,33.3355,33.1515,33.3079,72150.0
2021-02-12 12:30:00,36.23,36.57,36.22,36.37,100147.0,33.3263,33.639,33.3171,33.4551,100147.0
2021-02-12 13:00:00,36.38,36.42,36.22,36.27,32022.0,33.4643,33.5011,33.3171,33.3631,32022.0
2021-02-12 13:30:00,36.27,36.42,36.26,36.38,30507.0,33.3631,33.5011,33.3539,33.4643,30507.0
2021-02-12 14:00:00,36.38,36.38,36.24,36.28,21430.0,33.4643,33.4643,33.3355,33.3723,21430.0
2021-02-12 14:30:00,36.29,36.29,36.18,36.25,25094.0,33.3815,33.3815,33.2803,33.3447,25094.0
2021-02-12 15:00:00,36.25,36.44,36.23,36.41,58255.0,33.3447,33.5195,33.3263,33.4919,58255.0
2021-02-12 15:30:00,36.42,36.42,36.3,36.35,178482.0,33.5011,33.5011,33.3907,33.4367,178482.0
2021-02-16 09:30:00,36.85,37.04,36.4,36.44,186800.0,33.8966,34.0714,33.4827,33.5195,186800.0
2021-02-16 10:00:00,36.45,36.56,36.05,36.11,140245.0,33.5287,33.6298,33.1607,33.2159,140245.0
2021-02-16 10:30:00,36.1,36.26,35.81,36.05,113777.0,33.2067,33.3539,32.94,33.1607,113777.0
2021-02-16 11:00:00,36.02,36.2,35.96,36.02,63152.0,33.1331,33.2987,33.0779,33.1331,63152.0
2021-02-16 11:30:00,36.02,36.44,35.93,35.97,121756.0,33.1331,33.5195,33.0503,33.0871,121756.0
2021-02-16 12:00:00,35.97,36.13,35.8,36.02,122789.0,33.0871,33.2343,32.9308,33.1331,122789.0
2021-02-16 12:30:00,36.02,36.06,35.79,35.95,104999.0,33.1331,33.1699,32.9216,33.0687,104999.0
2021-02-16 13:00:00,35.93,36.03,35.89,35.97,64827.0,33.0503,33.1423,33.0135,33.0871,64827.0
2021-02-16 13:30:00,35.97,36.22,35.95,36.22,55052.0,33.0871,33.3171,33.0687,33.3171,55052.0
2021-02-16 14:00:00,36.23,36.4,36.09,36.16,51798.0,33.3263,33.4827,33.1975,33.2619,51798.0
2021-02-16 14:30:00,36.14,36.26,36.01,36.04,56356.0,33.2435,33.3539,33.1239,33.1515,56356.0
2021-02-16 15:00:00,36.06,36.14,35.9,36.13,147949.0,33.1699,33.2435,33.0227,33.2343,147949.0
2021-02-16 15:30:00,36.13,36.14,35.84,36.01,241626.0,33.2343,33.2435,32.9675,33.1239,241626.0
2021-02-17 09:30:00,35.55,35.79,34.8,35.45,118043.0,32.7008,32.9216,32.0109,32.6088,118043.0
2021-02-17 10:00:00,35.48,35.55,35.11,35.23,60013.0,32.6364,32.7008,32.2961,32.4064,60013.0
2021-02-17 10:30:00,35.22,35.44,35.11,35.2,66101.0,32.3972,32.5996,32.2961,32.3788,66101.0
2021-02-17 11:00:00,35.18,35.26,34.88,35.17,80502.0,32.3604,32.434,32.0845,32.3512,80502.0
2021-02-17 11:30:00,35.14,35.26,35.06,35.17,71060.0,32.3237,32.434,32.2501,32.3512,71060.0
2021-02-17 12:00:00,35.17,35.22,35.05,35.15,58869.0,32.3512,32.3972,32.2409,32.3328,58869.0
2021-02-17 12:30:00,35.15,35.19,35.02,35.08,44564.0,32.3328,32.3696,32.2133,32.2685,44564.0
2021-02-17 13:00:00,35.09,35.2,35.03,35.13,37616.0,32.2777,32.3788,32.2225,32.3145,37616.0
2021-02-17 13:30:00,35.12,35.13,35.0,35.08,44740.0,32.3053,32.3145,32.1949,32.2685,44740.0
2021-02-17 14:00:00,35.09,35.14,34.95,35.02,88442.0,32.2777,32.3237,32.1489,32.2133,88442.0
2021-02-17 14:30:00,35.01,35.13,34.97,35.04,47538.0,32.2041,32.3145,32.1673,32.2317,47538.0
2021-02-17 15:00:00,35.02,35.12,34.98,35.09,58549.0,32.2133,32.3053,32.1765,32.2777,58549.0
2021-02-17 15:30:00,35.09,35.2,34.97,34.99,208201.0,32.2777,32.3788,32.1673,32.1857,208201.0
2021-02-18 09:30:00,35.0,35.69,34.85,35.61,329377.0,32.1949,32.8296,32.0569,32.756,329377.0
2021-02-18 10:00:00,35.57,35.84,35.23,35.3,132683.0,32.7192,32.9675,32.4064,32.4708,132683.0
2021-02-18 10:30:00,35.3,35.32,34.97,35.08,95320.0,32.4708,32.4892,32.1673,32.2685,95320.0
2021-02-18 11:00:00,35.07,35.31,35.04,35.25,49001.0,32.2593,32.48,32.2317,32.4248,49001.0
2021-02-18 11:30:00,35.25,35.27,35.09,35.13,44704.0,32.4248,32.4432,32.2777,32.3145,44704.0
2021-02-18 12:00:00,35.12,35.19,34.99,35.09,54462.0,32.3053,32.3696,32.1857,32.2777,54462.0
2021-02-18 12:30:00,35.09,35.14,35.0,35.05,40789.0,32.2777,32.3237,32.1949,32.2409,40789.0
2021-02-18 13:00:00,35.05,35.16,34.94,35.12,56305.0,32.2409,32.342,32.1397,32.3053,56305.0
2021-02-18 13:30:00,35.13,35.24,35.1,35.17,24889.0,32.3145,32.4156,32.2869,32.3512,24889.0
2021-02-18 14:00:00,35.16,35.29,35.12,35.17,39512.0,32.342,32.4616,32.3053,32.3512,39512.0
2021-02-18 14:30:00,35.17,35.17,35.02,35.12,39788.0,32.3512,32.3512,32.2133,32.3053,39788.0
2021-02-18 15:00:00,35.11,35.17,35.05,35.08,42443.0,32.2961,32.3512,32.2409,32.2685,42443.0
2021-02-18 15:30:00,35.08,35.15,34.97,35.05,383305.0,32.2685,32.3328,32.1673,32.2409,383305.0
2021-02-19 09:30:00,35.58,36.13,35.36,35.96,129903.0,32.7284,33.2343,32.526,33.0779,129903.0
2021-02-19 10:00:00,35.99,36.23,35.9,36.08,78006.0,33.1055,33.3263,33.0227,33.1883,78006.0
2021-02-19 10:30:00,36.07,36.12,35.77,35.78,30430.0,33.1791,33.2251,32.9032,32.9124,30430.0
2021-02-19 11:00:00,35.77,35.92,35.74,35.85,26732.0,32.9032,33.0411,32.8756,32.9767,26732.0
2021-02-19 11:30:00,35.84,35.93,35.79,35.86,30454.0,32.9675,33.0503,32.9216,32.9859,30454.0
2021-02-19 12:00:00,35.85,36.18,35.83,36.0,65418.0,32.9767,33.2803,32.9584,33.1147,65418.0
2021-02-19 12:30:00,35.98,36.09,35.8,35.8,30434.0,33.0963,33.1975,32.9308,32.9308,30434.0
2021-02-19 13:00:00,35.84,35.95,35.78,35.93,37313.0,32.9675,33.0687,32.9124,33.0503,37313.0
2021-02-19 13:30:00,35.93,36.05,35.9,36.05,52908.0,33.0503,33.1607,33.0227,33.1607,52908.0
2021-02-19 14:00:00,36.03,36.03,35.71,35.73,46250.0,33.1423,33.1423,32.848,32.8664,46250.0
2021-02-19 14:30:00,35.72,35.86,35.72,35.84,31138.0,32.8572,32.9859,32.8572,32.9675,31138.0
2021-02-19 15:00:00,35.84,35.98,35.82,35.94,54289.0,32.9675,33.0963,32.9492,33.0595,54289.0
2021-02-19 15:30:00,35.93,36.08,35.85,35.97,190267.0,33.0503,33.1883,32.9767,33.0871,190267.0
2021-02-22 09:30:00,35.85,36.14,35.62,36.14,49089.0,32.9767,33.2435,32.7652,33.2435,49089.0
2021-02-22 10:00:00,36.13,36.23,35.84,35.98,89360.0,33.2343,33.3263,32.9675,33.0963,89360.0
2021-02-22 10:30:00,35.99,36.5,35.83,36.08,114621.0,33.1055,33.5747,32.9584,33.1883,114621.0
2021-02-22 11:00:00,36.07,36.21,35.72,36.16,152882.0,33.1791,33.3079,32.8572,33.2619,152882.0
2021-02-22 11:30:00,36.16,36.47,36.02,36.43,181550.0,33.2619,33.5471,33.1331,33.5103,181550.0
2021-02-22 12:00:00,36.41,36.42,36.2,36.29,38003.0,33.4919,33.5011,33.2987,33.3815,38003.0
2021-02-22 12:30:00,36.3,36.57,36.3,36.48,61495.0,33.3907,33.639,33.3907,33.5563,61495.0
2021-02-22 13:00:00,36.48,36.51,36.27,36.3,45782.0,33.5563,33.5839,33.3631,33.3907,45782.0
2021-02-22 13:30:00,36.32,36.4,36.28,36.29,66352.0,33.4091,33.4827,33.3723,33.3815,66352.0
2021-02-22 14:00:00,36.29,36.35,36.23,36.35,45216.0,33.3815,33.4367,33.3263,33.4367,45216.0
2021-02-22 14:30:00,36.32,36.35,36.18,36.23,52899.0,33.4091,33.4367,33.2803,33.3263,52899.0
2021-02-22 15:00:00,36.24,36.25,35.79,35.79,162934.0,33.3355,33.3447,32.9216,32.9216,162934.0
2021-02-22 15:30:00,35.78,35.88,35.47,35.52,356262.0,32.9124,33.0043,32.6272,32.6732,356262.0
2021-02-23 09:30:00,35.09,35.09,34.05,34.85,240772.0,32.2777,32.2777,31.321,32.0569,240772.0
2021-02-23 10:00:00,34.84,35.31,34.78,35.17,157999.0,32.0477,32.48,31.9925,32.3512,157999.0
2021-02-23 10:30:00,35.15,35.36,34.97,35.13,103020.0,32.3328,32.526,32.1673,32.3145,103020.0
2021-02-23 11:00:00,35.16,35.35,34.82,34.94,97936.0,32.342,32.5168,32.0293,32.1397,97936.0
2021-02-23 11:30:00,34.94,35.22,34.93,35.13,69468.0,32.1397,32.3972,32.1305,32.3145,69468.0
2021-02-23 12:00:00,35.11,35.16,34.95,35.11,61273.0,32.2961,32.342,32.1489,32.2961,61273.0
2021-02-23 12:30:00,35.11,35.16,34.88,35.0,142108.0,32.2961,32.342,32.0845,32.1949,142108.0
2021-02-23 13:00:00,35.0,35.2,34.94,35.14,60673.0,32.1949,32.3788,32.1397,32.3237,60673.0
2021-02-23 13:30:00,35.14,35.33,35.03,35.31,104319.0,32.3237,32.4984,32.2225,32.48,104319.0
2021-02-23 14:00:00,35.32,35.68,35.3,35.62,48577.0,32.4892,32.8204,32.4708,32.7652,48577.0
2021-02-23 14:30:00,35.58,35.66,35.45,35.64,75915.0,32.7284,32.802,32.6088,32.7836,75915.0
2021-02-23 15:00:00,35.68,35.78,35.64,35.77,89638.0,32.8204,32.9124,32.7836,32.9032,89638.0
2021-02-23 15:30:00,35.78,36.01,35.74,36.01,257945.0,32.9124,33.1239,32.8756,33.1239,257945.0
2021-02-24 09:30:00,36.31,36.71,35.81,36.56,108606.0,33.3999,33.7678,32.94,33.6298,108606.0
2021-02-24 10:00:00,36.57,37.09,36.25,36.82,111489.0,33.639,34.1174,33.3447,33.869,111489.0
2021-02-24 10:30:00,36.82,36.89,36.52,36.64,102906.0,33.869,33.9334,33.593,33.7034,102906.0
2021-02-24 11:00:00,36.64,36.81,36.45,36.49,261918.0,33.7034,33.8598,33.5287,33.5655,261918.0
2021-02-24 11:30:00,36.49,36.64,36.47,36.62,46324.0,33.5655,33.7034,33.5471,33.685,46324.0
2021-02-24 12:00:00,36.63,36.94,36.62,36.94,40973.0,33.6942,33.9794,33.685,33.9794,40973.0
2021-02-24 12:30:00,36.94,37.11,36.91,36.93,66451.0,33.9794,34.1358,33.9518,33.9702,66451.0
2021-02-24 13:00:00,36.93,37.26,36.85,37.08,70908.0,33.9702,34.2737,33.8966,34.1082,70908.0
2021-02-24 13:30:00,37.09,37.24,37.04,37.08,46957.0,34.1174,34.2553,34.0714,34.1082,46957.0
2021-02-24 14:00:00,37.07,37.12,36.94,37.09,51212.0,34.099,34.145,33.9794,34.1174,51212.0
2021-02-24 14:30:00,37.1,37.19,36.96,36.98,55357.0,34.1266,34.2094,33.9978,34.0162,55357.0
2021-02-24 15:00:00,36.95,37.44,36.94,37.44,174888.0,33.9886,34.4393,33.9794,34.4393,174888.0
2021-02-24 15:30:00,37.44,37.64,37.43,37.44,277904.0,34.4393,34.6233,34.4301,34.4393,277904.0
2021-02-25 09:30:00,37.22,37.68,36.81,37.17,101722.0,34.2369,34.6601,33.8598,34.191,101722.0
2021-02-25 10:00:00,37.16,37.16,36.55,36.84,60056.0,34.1818,34.1818,33.6206,33.8874,60056.0
2021-02-25 10:30:00,36.81,36.83,36.46,36.5,50191.0,33.8598,33.8782,33.5379,33.5747,50191.0
2021-02-25 11:00:00,36.51,36.61,36.36,36.42,48938.0,33.5839,33.6758,33.4459,33.5011,48938.0
2021-02-25 11:30:00,36.42,36.45,36.13,36.22,35077.0,33.5011,33.5287,33.2343,33.3171,35077.0
2021-02-25 12:00:00,36.22,36.23,35.93,36.04,78456.0,33.3171,33.3263,33.0503,33.1515,78456.0
2021-02-25 12:30:00,36.04,36.12,35.75,35.75,86668.0,33.1515,33.2251,32.8848,32.8848,86668.0
2021-02-25 13:00:00,35.75,36.24,35.66,36.1,56705.0,32.8848,33.3355,32.802,33.2067,56705.0
2021-02-25 13:30:00,36.12,36.3,36.04,36.23,53320.0,33.2251,33.3907,33.1515,33.3263,53320.0
2021-02-25 14:00:00,36.22,36.5,36.19,36.48,54999.0,33.3171,33.5747,33.2895,33.5563,54999.0
2021-02-25 14:30:00,36.46,36.49,36.18,36.22,34946.0,33.5379,33.5655,33.2803,33.3171,34946.0
2021-02-25 15:00:00,36.22,36.28,35.34,35.63,179987.0,33.3171,33.3723,32.5076,32.7744,179987.0
2021-02-25 15:30:00,35.62,35.76,35.3,35.46,333582.0,32.7652,32.894,32.4708,32.618,333582.0
2021-02-26 09:30:00,35.31,35.78,35.03,35.12,60670.0,32.48,32.9124,32.2225,32.3053,60670.0
2021-02-26 10:00:00,35.01,35.22,34.78,34.85,103380.0,32.2041,32.3972,31.9925,32.0569,103380.0
2021-02-26 10:30:00,34.78,35.42,34.78,35.23,32208.0,31.9925,32.5812,31.9925,32.4064,32208.0
2021-02-26 11:00:00,35.23,35.75,35.2,35.68,31386.0,32.4064,32.8848,32.3788,32.8204,31386.0
2021-02-26 11:30:00,35.72,35.79,35.5,35.79,38102.0,32.8572,32.9216,32.6548,32.9216,38102.0
2021-02-26 12:00:00,35.82,36.12,35.71,35.87,50146.0,32.9492,33.2251,32.848,32.9951,50146.0
2021-02-26 12:30:00,35.92,35.98,35.81,35.81,33890.0,33.0411,33.0963,32.94,32.94,33890.0
2021-02-26 13:00:00,35.83,36.02,35.7,35.97,19330.0,32.9584,33.1331,32.8388,33.0871,19330.0
2021-02-26 13:30:00,35.94,36.01,35.78,35.78,26516.0,33.0595,33.1239,32.9124,32.9124,26516.0
2021-02-26 14:00:00,35.8,35.85,35.5,35.67,37098.0,32.9308,32.9767,32.6548,32.8112,37098.0
2021-02-26 14:30:00,35.65,35.84,35.65,35.82,33185.0,32.7928,32.9675,32.7928,32.9492,33185.0
2021-02-26 15:00:00,35.81,35.96,35.7,35.75,49221.0,32.94,33.0779,32.8388,32.8848,49221.0
2021-02-26 15:30:00,35.73,35.99,35.64,35.66,175659.0,32.8664,33.1055,32.7836,32.802,175659.0
2021-03-01 09:30:00,36.04,36.41,35.78,36.25,66675.0,33.2892,33.6309,33.049,33.4831,66675.0
2021-03-01 10:00:00,36.26,36.74,36.18,36.53,53343.0,33.4924,33.9357,33.4185,33.7418,53343.0
2021-03-01 10:30:00,36.55,36.75,36.48,36.64,50249.0,33.7602,33.945,33.6956,33.8434,50249.0
2021-03-01 11:00:00,36.66,36.79,36.54,36.61,56911.0,33.8618,33.9819,33.751,33.8156,56911.0
2021-03-01 11:30:00,36.64,36.78,36.62,36.63,38622.0,33.8434,33.9727,33.8249,33.8341,38622.0
2021-03-01 12:00:00,36.66,36.88,36.65,36.7,42098.0,33.8618,34.065,33.8526,33.8988,42098.0
2021-03-01 12:30:00,36.7,36.78,36.42,36.47,42757.0,33.8988,33.9727,33.6401,33.6863,42757.0
2021-03-01 13:00:00,36.45,36.45,36.26,36.35,37530.0,33.6679,33.6679,33.4924,33.5755,37530.0
2021-03-01 13:30:00,36.38,36.4,36.26,36.27,37062.0,33.6032,33.6217,33.4924,33.5016,37062.0
2021-03-01 14:00:00,36.32,36.45,36.28,36.41,38671.0,33.5478,33.6679,33.5108,33.6309,38671.0
2021-03-01 14:30:00,36.42,36.5,36.27,36.3,54013.0,33.6401,33.714,33.5016,33.5293,54013.0
2021-03-01 15:00:00,36.29,36.41,36.2,36.24,62269.0,33.5201,33.6309,33.4369,33.4739,62269.0
2021-03-01 15:30:00,36.25,36.37,36.04,36.11,246761.0,33.4831,33.594,33.2892,33.3538,246761.0
2021-03-02 09:30:00,36.26,36.58,36.04,36.5,36400.0,33.4924,33.7879,33.2892,33.714,36400.0
2021-03-02 10:00:00,36.52,36.64,36.06,36.06,39792.0,33.7325,33.8434,33.3076,33.3076,39792.0
2021-03-02 10:30:00,36.0,36.13,35.63,36.08,124199.0,33.2522,33.3723,32.9104,33.3261,124199.0
2021-03-02 11:00:00,36.09,36.23,35.88,35.98,61315.0,33.3353,33.4647,33.1414,33.2337,61315.0
2021-03-02 11:30:00,35.95,35.97,35.66,35.88,27330.0,33.206,33.2245,32.9382,33.1414,27330.0
2021-03-02 12:00:00,35.91,36.18,35.85,36.1,63661.0,33.1691,33.4185,33.1137,33.3446,63661.0
2021-03-02 12:30:00,36.09,36.33,36.09,36.24,35559.0,33.3353,33.557,33.3353,33.4739,35559.0
2021-03-02 13:00:00,36.26,36.46,36.19,36.25,34813.0,33.4924,33.6771,33.4277,33.4831,34813.0
2021-03-02 13:30:00,36.26,36.47,36.24,36.44,27262.0,33.4924,33.6863,33.4739,33.6586,27262.0
2021-03-02 14:00:00,36.44,36.48,36.13,36.15,52139.0,33.6586,33.6956,33.3723,33.3908,52139.0
2021-03-02 14:30:00,36.18,36.47,36.17,36.46,36221.0,33.4185,33.6863,33.4092,33.6771,36221.0
2021-03-02 15:00:00,36.46,36.58,36.25,36.28,73628.0,33.6771,33.7879,33.4831,33.5108,73628.0
2021-03-02 15:30:00,36.26,36.43,36.02,36.06,194043.0,33.4924,33.6494,33.2707,33.3076,194043.0
2021-03-03 09:30:00,36.32,37.0,36.09,36.52,162845.0,33.5478,34.1759,33.3353,33.7325,162845.0
2021-03-03 10:00:00,36.57,36.65,36.27,36.62,111502.0,33.7787,33.8526,33.5016,33.8249,111502.0
2021-03-03 10:30:00,36.58,37.05,36.43,36.94,89389.0,33.7879,34.2221,33.6494,34.1205,89389.0
2021-03-03 11:00:00,36.9,37.29,36.88,37.18,64444.0,34.0835,34.4437,34.065,34.3421,64444.0
2021-03-03 11:30:00,37.21,37.38,37.06,37.33,70483.0,34.3699,34.5269,34.2313,34.4807,70483.0
2021-03-03 12:00:00,37.33,37.48,36.82,36.95,93842.0,34.4807,34.6192,34.0096,34.1297,93842.0
2021-03-03 12:30:00,36.96,37.12,36.89,37.02,36783.0,34.1389,34.2867,34.0743,34.1944,36783.0
2021-03-03 13:00:00,37.0,37.19,36.93,37.04,19971.0,34.1759,34.3514,34.1112,34.2128,19971.0
2021-03-03 13:30:00,37.0,37.01,36.61,36.63,35364.0,34.1759,34.1851,33.8156,33.8341,35364.0
2021-03-03 14:00:00,36.68,36.68,36.38,36.51,117598.0,33.8803,33.8803,33.6032,33.7233,117598.0
2021-03-03 14:30:00,36.5,36.72,36.38,36.71,68181.0,33.714,33.9173,33.6032,33.908,68181.0
2021-03-03 15:00:00,36.73,36.87,36.61,36.73,62630.0,33.9265,34.0558,33.8156,33.9265,62630.0
2021-03-03 15:30:00,36.73,36.78,36.51,36.52,220580.0,33.9265,33.9727,33.7233,33.7325,220580.0
2021-03-04 09:30:00,36.25,36.68,35.79,35.85,148539.0,33.4831,33.8803,33.0582,33.1137,148539.0
2021-03-04 10:00:00,35.87,36.2,35.27,36.05,129981.0,33.1321,33.4369,32.5779,33.2984,129981.0
2021-03-04 10:30:00,36.0,36.2,35.65,35.77,82198.0,33.2522,33.4369,32.9289,33.0398,82198.0
2021-03-04 11:00:00,35.77,35.9,35.57,35.68,31646.0,33.0398,33.1598,32.855,32.9566,31646.0
2021-03-04 11:30:00,35.73,35.96,35.65,35.79,44984.0,33.0028,33.2153,32.9289,33.0582,44984.0
2021-03-04 12:00:00,35.82,35.98,35.61,35.71,42457.0,33.0859,33.2337,32.892,32.9843,42457.0
2021-03-04 12:30:00,35.71,35.79,35.17,35.3,84584.0,32.9843,33.0582,32.4856,32.6056,84584.0
2021-03-04 13:00:00,35.27,35.41,34.63,35.04,127799.0,32.5779,32.7072,31.9868,32.3655,127799.0
2021-03-04 13:30:00,35.08,35.14,34.5,34.5,95815.0,32.4024,32.4578,31.8667,31.8667,95815.0
2021-03-04 14:00:00,34.52,35.07,34.41,35.05,155145.0,31.8852,32.3932,31.7836,32.3747,155145.0
2021-03-04 14:30:00,35.05,35.16,34.74,35.12,70037.0,32.3747,32.4763,32.0884,32.4394,70037.0
2021-03-04 15:00:00,35.15,35.17,34.57,34.65,174126.0,32.4671,32.4856,31.9314,32.0052,174126.0
2021-03-04 15:30:00,34.65,35.14,34.59,35.12,334322.0,32.0052,32.4578,31.9498,32.4394,334322.0
2021-03-05 09:30:00,35.76,36.15,35.43,35.76,89196.0,33.0305,33.3908,32.7257,33.0305,89196.0
2021-03-05 10:00:00,35.77,35.82,34.83,34.88,98563.0,33.0398,33.0859,32.1715,32.2177,98563.0
2021-03-05 10:30:00,34.89,34.97,34.55,34.7,83386.0,32.2269,32.3008,31.9129,32.0514,83386.0
2021-03-05 11:00:00,34.69,34.7,33.65,33.83,282459.0,32.0422,32.0514,31.0816,31.2478,282459.0
2021-03-05 11:30:00,33.88,34.3,33.85,34.2,154561.0,31.294,31.682,31.2663,31.5896,154561.0
2021-03-05 12:00:00,34.21,34.36,34.02,34.3,92480.0,31.5988,31.7374,31.4233,31.682,92480.0
2021-03-05 12:30:00,34.31,34.6,34.3,34.45,80759.0,31.6912,31.9591,31.682,31.8205,80759.0
2021-03-05 13:00:00,34.44,34.52,34.18,34.49,161166.0,31.8113,31.8852,31.5711,31.8575,161166.0
2021-03-05 13:30:00,34.48,34.76,34.41,34.59,66045.0,31.8482,32.1069,31.7836,31.9498,66045.0
2021-03-05 14:00:00,34.59,34.82,34.28,34.82,113464.0,31.9498,32.1623,31.6635,32.1623,113464.0
2021-03-05 14:30:00,34.83,34.91,34.6,34.74,134108.0,32.1715,32.2454,31.9591,32.0884,134108.0
2021-03-05 15:00:00,34.74,34.96,34.7,34.87,139153.0,32.0884,32.2916,32.0514,32.2085,139153.0
2021-03-05 15:30:00,34.88,35.01,34.77,34.94,432033.0,32.2177,32.3378,32.1161,32.2731,432033.0
2021-03-08 09:30:00,35.21,36.19,35.21,36.01,176572.0,32.5225,33.4277,32.5225,33.2614,176572.0
2021-03-08 10:00:00,36.08,36.56,35.85,36.52,159787.0,33.3261,33.7695,33.1137,33.7325,159787.0
2021-03-08 10:30:00,36.52,37.09,36.49,36.7,183902.0,33.7325,34.259,33.7048,33.8988,183902.0
2021-03-08 11:00:00,36.72,37.16,36.63,37.14,108852.0,33.9173,34.3237,33.8341,34.3052,108852.0
2021-03-08 11:30:00,37.14,37.16,36.78,36.81,119745.0,34.3052,34.3237,33.9727,34.0004,119745.0
2021-03-08 12:00:00,36.85,37.08,36.84,36.9,112930.0,34.0373,34.2498,34.0281,34.0835,112930.0
2021-03-08 12:30:00,36.93,36.94,36.79,36.84,54511.0,34.1112,34.1205,33.9819,34.0281,54511.0
2021-03-08 13:00:00,36.81,36.89,36.57,36.59,41037.0,34.0004,34.0743,33.7787,33.7972,41037.0
2021-03-08 13:30:00,36.59,36.68,36.42,36.45,85342.0,33.7972,33.8803,33.6401,33.6679,85342.0
2021-03-08 14:00:00,36.45,36.83,36.45,36.83,86023.0,33.6679,34.0189,33.6679,34.0189,86023.0
2021-03-08 14:30:00,36.83,36.9,36.6,36.82,90697.0,34.0189,34.0835,33.8064,34.0096,90697.0
2021-03-08 15:00:00,36.83,36.95,36.63,36.9,115331.0,34.0189,34.1297,33.8341,34.0835,115331.0
2021-03-08 15:30:00,36.91,37.05,36.8,36.84,315912.0,34.0927,34.2221,33.9911,34.0281,315912.0
2021-03-09 09:30:00,36.96,37.11,35.82,36.4,83087.0,34.1389,34.2775,33.0859,33.6217,83087.0
2021-03-09 10:00:00,36.34,36.34,35.71,36.02,125180.0,33.5663,33.5663,32.9843,33.2707,125180.0
2021-03-09 10:30:00,36.03,36.25,35.91,36.25,60996.0,33.2799,33.4831,33.1691,33.4831,60996.0
2021-03-09 11:00:00,36.24,36.58,36.24,36.43,67823.0,33.4739,33.7879,33.4739,33.6494,67823.0
2021-03-09 11:30:00,36.44,36.62,36.41,36.57,41286.0,33.6586,33.8249,33.6309,33.7787,41286.0
2021-03-09 12:00:00,36.59,36.77,36.54,36.7,37306.0,33.7972,33.9634,33.751,33.8988,37306.0
2021-03-09 12:30:00,36.72,36.87,36.45,36.48,50357.0,33.9173,34.0558,33.6679,33.6956,50357.0
2021-03-09 13:00:00,36.5,36.57,36.25,36.5,59243.0,33.714,33.7787,33.4831,33.714,59243.0
2021-03-09 13:30:00,36.48,36.58,36.43,36.55,25871.0,33.6956,33.7879,33.6494,33.7602,25871.0
2021-03-09 14:00:00,36.56,36.6,36.3,36.39,33396.0,33.7695,33.8064,33.5293,33.6124,33396.0
2021-03-09 14:30:00,36.4,36.54,36.39,36.43,35522.0,33.6217,33.751,33.6124,33.6494,35522.0
2021-03-09 15:00:00,36.44,36.7,36.43,36.47,64442.0,33.6586,33.8988,33.6494,33.6863,64442.0
2021-03-09 15:30:00,36.45,36.46,36.06,36.14,292423.0,33.6679,33.6771,33.3076,33.3815,292423.0
2021-03-10 09:30:00,36.49,36.83,36.26,36.54,109112.0,33.7048,34.0189,33.4924,33.751,109112.0
2021-03-10 10:00:00,36.55,36.62,35.99,36.02,79925.0,33.7602,33.8249,33.243,33.2707,79925.0
2021-03-10 10:30:00,36.03,36.35,36.0,36.26,83125.0,33.2799,33.5755,33.2522,33.4924,83125.0
2021-03-10 11:00:00,36.26,36.51,36.19,36.34,74456.0,33.4924,33.7233,33.4277,33.5663,74456.0
2021-03-10 11:30:00,36.33,36.59,36.26,36.48,130772.0,33.557,33.7972,33.4924,33.6956,130772.0
2021-03-10 12:00:00,36.52,36.56,36.21,36.23,61538.0,33.7325,33.7695,33.4462,33.4647,61538.0
2021-03-10 12:30:00,36.26,36.59,36.22,36.43,85670.0,33.4924,33.7972,33.4554,33.6494,85670.0
2021-03-10 13:00:00,36.41,36.41,36.15,36.34,77385.0,33.6309,33.6309,33.3908,33.5663,77385.0
2021-03-10 13:30:00,36.34,36.38,36.06,36.24,65123.0,33.5663,33.6032,33.3076,33.4739,65123.0
2021-03-10 14:00:00,36.22,36.41,36.18,36.39,66481.0,33.4554,33.6309,33.4185,33.6124,66481.0
2021-03-10 14:30:00,36.36,36.42,36.17,36.36,58668.0,33.5847,33.6401,33.4092,33.5847,58668.0
2021-03-10 15:00:00,36.35,36.41,36.11,36.11,59855.0,33.5755,33.6309,33.3538,33.3538,59855.0
2021-03-10 15:30:00,36.09,36.28,36.05,36.19,210325.0,33.3353,33.5108,33.2984,33.4277,210325.0
2021-03-11 09:30:00,36.37,36.85,36.01,36.84,72016.0,33.594,34.0373,33.2614,34.0281,72016.0
2021-03-11 10:00:00,36.8,36.83,36.51,36.76,92041.0,33.9911,34.0189,33.7233,33.9542,92041.0
2021-03-11 10:30:00,36.74,37.15,36.73,37.11,73366.0,33.9357,34.3144,33.9265,34.2775,73366.0
2021-03-11 11:00:00,37.12,37.36,37.12,37.18,52122.0,34.2867,34.5084,34.2867,34.3421,52122.0
2021-03-11 11:30:00,37.17,37.18,36.85,36.9,44159.0,34.3329,34.3421,34.0373,34.0835,44159.0
2021-03-11 12:00:00,36.89,36.99,36.87,36.96,24946.0,34.0743,34.1666,34.0558,34.1389,24946.0
2021-03-11 12:30:00,36.98,36.99,36.74,36.82,35708.0,34.1574,34.1666,33.9357,34.0096,35708.0
2021-03-11 13:00:00,36.83,36.9,36.81,36.84,22654.0,34.0189,34.0835,34.0004,34.0281,22654.0
2021-03-11 13:30:00,36.85,36.95,36.79,36.86,22346.0,34.0373,34.1297,33.9819,34.0466,22346.0
2021-03-11 14:00:00,36.86,37.15,36.84,37.12,87551.0,34.0466,34.3144,34.0281,34.2867,87551.0
2021-03-11 14:30:00,37.12,37.22,36.92,36.93,82608.0,34.2867,34.3791,34.102,34.1112,82608.0
2021-03-11 15:00:00,36.92,37.0,36.84,36.86,32344.0,34.102,34.1759,34.0281,34.0466,32344.0
2021-03-11 15:30:00,36.88,36.95,36.79,36.89,161300.0,34.065,34.1297,33.9819,34.0743,161300.0
2021-03-12 09:30:00,36.8,37.4,36.8,37.39,43360.0,33.9911,34.5453,33.9911,34.5361,43360.0
2021-03-12 10:00:00,37.39,37.89,37.29,37.77,100822.0,34.5361,34.9979,34.4437,34.8871,100822.0
2021-03-12 10:30:00,37.81,38.03,37.68,37.96,136061.0,34.9241,35.1273,34.804,35.0626,136061.0
2021-03-12 11:00:00,37.95,38.38,37.95,38.14,103668.0,35.0534,35.4505,35.0534,35.2289,103668.0
2021-03-12 11:30:00,38.14,38.43,37.91,38.41,81397.0,35.2289,35.4967,35.0164,35.4783,81397.0
2021-03-12 12:00:00,38.4,38.57,38.25,38.31,85207.0,35.469,35.626,35.3305,35.3859,85207.0
2021-03-12 12:30:00,38.3,38.38,38.11,38.25,46396.0,35.3767,35.4505,35.2012,35.3305,46396.0
2021-03-12 13:00:00,38.29,38.53,38.24,38.48,37341.0,35.3674,35.5891,35.3212,35.5429,37341.0
2021-03-12 13:30:00,38.49,38.82,38.47,38.62,111314.0,35.5522,35.857,35.5337,35.6722,111314.0
2021-03-12 14:00:00,38.62,38.79,38.56,38.69,73655.0,35.6722,35.8293,35.6168,35.7369,73655.0
2021-03-12 14:30:00,38.68,38.75,38.59,38.6,74450.0,35.7276,35.7923,35.6445,35.6538,74450.0
2021-03-12 15:00:00,38.62,38.81,38.56,38.56,94205.0,35.6722,35.8477,35.6168,35.6168,94205.0
2021-03-12 15:30:00,38.61,38.76,38.39,38.72,399480.0,35.663,35.8015,35.4598,35.7646,399480.0
2021-03-15 09:30:00,38.95,39.06,38.54,38.77,88338.0,35.977,36.0786,35.5983,35.8108,88338.0
2021-03-15 10:00:00,38.74,39.04,38.5,38.92,42268.0,35.7831,36.0602,35.5614,35.9493,42268.0
2021-03-15 10:30:00,38.92,38.95,38.44,38.58,75164.0,35.9493,35.977,35.506,35.6353,75164.0
2021-03-15 11:00:00,38.54,38.69,38.23,38.33,58652.0,35.5983,35.7369,35.312,35.4044,58652.0
2021-03-15 11:30:00,38.33,38.47,38.16,38.4,25534.0,35.4044,35.5337,35.2473,35.469,25534.0
2021-03-15 12:00:00,38.4,38.47,38.34,38.38,54825.0,35.469,35.5337,35.4136,35.4505,54825.0
2021-03-15 12:30:00,38.4,38.51,38.31,38.32,52817.0,35.469,35.5706,35.3859,35.3951,52817.0
2021-03-15 13:00:00,38.31,38.4,37.99,38.1,100439.0,35.3859,35.469,35.0903,35.1919,100439.0
2021-03-15 13:30:00,38.1,38.1,37.64,37.8,197392.0,35.1919,35.1919,34.767,34.9148,197392.0
2021-03-15 14:00:00,37.76,37.8,37.46,37.79,134463.0,34.8779,34.9148,34.6008,34.9056,134463.0
2021-03-15 14:30:00,37.77,38.01,37.76,37.81,58658.0,34.8871,35.1088,34.8779,34.9241,58658.0
2021-03-15 15:00:00,37.82,37.9,37.71,37.71,72270.0,34.9333,35.0072,34.8317,34.8317,72270.0
2021-03-15 15:30:00,37.73,38.03,37.73,37.87,285637.0,34.8502,35.1273,34.8502,34.9795,285637.0
2021-03-16 09:30:00,37.75,38.08,37.47,37.53,54539.0,34.8686,35.1734,34.61,34.6654,54539.0
2021-03-16 10:00:00,37.53,37.64,37.15,37.3,63528.0,34.6654,34.767,34.3144,34.453,63528.0
2021-03-16 10:30:00,37.3,37.5,37.02,37.12,45644.0,34.453,34.6377,34.1944,34.2867,45644.0
2021-03-16 11:00:00,37.13,37.13,36.91,37.01,45628.0,34.296,34.296,34.0927,34.1851,45628.0
2021-03-16 11:30:00,37.01,37.08,37.0,37.07,36227.0,34.1851,34.2498,34.1759,34.2405,36227.0
2021-03-16 12:00:00,37.06,37.36,36.84,36.91,97268.0,34.2313,34.5084,34.0281,34.0927,97268.0
2021-03-16 12:30:00,36.91,37.22,36.83,37.11,35339.0,34.0927,34.3791,34.0189,34.2775,35339.0
2021-03-16 13:00:00,37.12,37.26,37.04,37.2,38646.0,34.2867,34.416,34.2128,34.3606,38646.0
2021-03-16 13:30:00,37.17,37.21,37.03,37.06,31388.0,34.3329,34.3699,34.2036,34.2313,31388.0
2021-03-16 14:00:00,37.06,37.14,36.94,37.0,41726.0,34.2313,34.3052,34.1205,34.1759,41726.0
2021-03-16 14:30:00,36.97,37.08,36.73,36.96,60241.0,34.1482,34.2498,33.9265,34.1389,60241.0
2021-03-16 15:00:00,36.96,37.06,36.87,36.94,43460.0,34.1389,34.2313,34.0558,34.1205,43460.0
2021-03-16 15:30:00,36.94,37.04,36.7,36.73,235787.0,34.1205,34.2128,33.8988,33.9265,235787.0
2021-03-17 09:30:00,36.7,36.85,36.21,36.42,65336.0,33.8988,34.0373,33.4462,33.6401,65336.0
2021-03-17 10:00:00,36.38,36.45,36.13,36.32,56852.0,33.6032,33.6679,33.3723,33.5478,56852.0
2021-03-17 10:30:00,36.3,36.37,35.97,36.03,80646.0,33.5293,33.594,33.2245,33.2799,80646.0
2021-03-17 11:00:00,36.02,36.22,35.94,36.15,63110.0,33.2707,33.4554,33.1968,33.3908,63110.0
2021-03-17 11:30:00,36.16,36.64,36.13,36.54,70286.0,33.4,33.8434,33.3723,33.751,70286.0
2021-03-17 12:00:00,36.55,36.91,36.54,36.65,48199.0,33.7602,34.0927,33.751,33.8526,48199.0
2021-03-17 12:30:00,36.65,36.79,36.6,36.66,42005.0,33.8526,33.9819,33.8064,33.8618,42005.0
2021-03-17 13:00:00,36.66,36.73,36.62,36.65,31187.0,33.8618,33.9265,33.8249,33.8526,31187.0
2021-03-17 13:30:00,36.64,36.64,36.53,36.56,28105.0,33.8434,33.8434,33.7418,33.7695,28105.0
2021-03-17 14:00:00,36.58,37.02,36.56,36.78,55837.0,33.7879,34.1944,33.7695,33.9727,55837.0
2021-03-17 14:30:00,36.76,37.04,36.68,36.94,72898.0,33.9542,34.2128,33.8803,34.1205,72898.0
2021-03-17 15:00:00,36.94,37.03,36.76,36.91,67708.0,34.1205,34.2036,33.9542,34.0927,67708.0
2021-03-17 15:30:00,36.93,37.05,36.74,36.94,257147.0,34.1112,34.2221,33.9357,34.1205,257147.0
2021-03-18 09:30:00,36.67,36.9,36.6,36.77,33803.0,33.8711,34.0835,33.8064,33.9634,33803.0
2021-03-18 10:00:00,36.73,37.06,36.71,37.01,72902.0,33.9265,34.2313,33.908,34.1851,72902.0
2021-03-18 10:30:00,37.01,37.29,36.99,37.18,88456.0,34.1851,34.4437,34.1666,34.3421,88456.0
2021-03-18 11:00:00,37.19,37.33,37.07,37.21,40700.0,34.3514,34.4807,34.2405,34.3699,40700.0
2021-03-18 11:30:00,37.2,37.33,37.06,37.07,41467.0,34.3606,34.4807,34.2313,34.2405,41467.0
2021-03-18 12:00:00,37.08,37.11,36.9,37.05,30512.0,34.2498,34.2775,34.0835,34.2221,30512.0
2021-03-18 12:30:00,37.08,37.1,36.72,36.77,36296.0,34.2498,34.2682,33.9173,33.9634,36296.0
2021-03-18 13:00:00,36.77,36.97,36.75,36.92,25118.0,33.9634,34.1482,33.945,34.102,25118.0
2021-03-18 13:30:00,36.89,36.94,36.82,36.93,37483.0,34.0743,34.1205,34.0096,34.1112,37483.0
2021-03-18 14:00:00,36.91,36.91,36.57,36.62,44600.0,34.0927,34.0927,33.7787,33.8249,44600.0
2021-03-18 14:30:00,36.6,36.64,36.32,36.48,65934.0,33.8064,33.8434,33.5478,33.6956,65934.0
2021-03-18 15:00:00,36.49,36.51,36.26,36.36,56899.0,33.7048,33.7233,33.4924,33.5847,56899.0
2021-03-18 15:30:00,36.36,36.37,35.96,36.09,183993.0,33.5847,33.594,33.2153,33.3353,183993.0
2021-03-19 09:30:00,35.98,36.14,34.9,35.49,259501.0,33.2337,33.3815,32.2362,32.7811,259501.0
2021-03-19 10:00:00,35.5,35.83,35.18,35.74,83307.0,32.7904,33.0952,32.4948,33.0121,83307.0
2021-03-19 10:30:00,35.74,35.78,35.41,35.48,69664.0,33.0121,33.049,32.7072,32.7719,69664.0
2021-03-19 11:00:00,35.5,35.57,35.29,35.36,57922.0,32.7904,32.855,32.5964,32.6611,57922.0
2021-03-19 11:30:00,35.35,35.59,35.3,35.44,49331.0,32.6518,32.8735,32.6056,32.735,49331.0
2021-03-19 12:00:00,35.42,35.55,35.35,35.4,54585.0,32.7165,32.8366,32.6518,32.698,54585.0
2021-03-19 12:30:00,35.37,35.53,35.24,35.29,79539.0,32.6703,32.8181,32.5502,32.5964,79539.0
2021-03-19 13:00:00,35.27,35.27,35.05,35.15,73336.0,32.5779,32.5779,32.3747,32.4671,73336.0
2021-03-19 13:30:00,35.18,35.33,35.06,35.32,57523.0,32.4948,32.6333,32.384,32.6241,57523.0
2021-03-19 14:00:00,35.32,35.55,35.22,35.4,101003.0,32.6241,32.8366,32.5317,32.698,101003.0
2021-03-19 14:30:00,35.39,35.41,35.18,35.31,73981.0,32.6888,32.7072,32.4948,32.6149,73981.0
2021-03-19 15:00:00,35.28,35.28,35.07,35.15,143255.0,32.5872,32.5872,32.3932,32.4671,143255.0
2021-03-19 15:30:00,35.16,35.32,35.06,35.26,441750.0,32.4763,32.6241,32.384,32.5687,441750.0
2021-03-22 09:30:00,35.25,35.49,34.95,35.1,62307.0,32.5595,32.7811,32.2824,32.4209,62307.0
2021-03-22 10:00:00,35.12,35.22,34.88,35.06,43924.0,32.4394,32.5317,32.2177,32.384,43924.0
2021-03-22 10:30:00,35.05,35.15,34.97,34.98,36489.0,32.3747,32.4671,32.3008,32.3101,36489.0
2021-03-22 11:00:00,34.97,35.11,34.91,35.08,37080.0,32.3008,32.4301,32.2454,32.4024,37080.0
2021-03-22 11:30:00,35.07,35.4,35.07,35.4,48674.0,32.3932,32.698,32.3932,32.698,48674.0
2021-03-22 12:00:00,35.4,35.52,35.33,35.51,31842.0,32.698,32.8088,32.6333,32.7996,31842.0
2021-03-22 12:30:00,35.5,35.51,35.34,35.39,39267.0,32.7904,32.7996,32.6426,32.6888,39267.0
2021-03-22 13:00:00,35.39,35.49,35.29,35.47,33382.0,32.6888,32.7811,32.5964,32.7627,33382.0
2021-03-22 13:30:00,35.48,35.79,35.42,35.78,58226.0,32.7719,33.0582,32.7165,33.049,58226.0
2021-03-22 14:00:00,35.74,35.77,35.55,35.71,47304.0,33.0121,33.0398,32.8366,32.9843,47304.0
2021-03-22 14:30:00,35.7,35.76,35.43,35.47,68103.0,32.9751,33.0305,32.7257,32.7627,68103.0
2021-03-22 15:00:00,35.48,35.73,35.46,35.56,79270.0,32.7719,33.0028,32.7534,32.8458,79270.0
2021-03-22 15:30:00,35.56,35.59,35.22,35.3,377719.0,32.8458,32.8735,32.5317,32.6056,377719.0
2021-03-23 09:30:00,35.0,35.26,34.68,35.12,85341.0,32.3285,32.5687,32.033,32.4394,85341.0
2021-03-23 10:00:00,35.17,35.17,34.6,34.6,47170.0,32.4856,32.4856,31.9591,31.9591,47170.0
2021-03-23 10:30:00,34.6,34.66,34.42,34.61,58200.0,31.9591,32.0145,31.7928,31.9683,58200.0
2021-03-23 11:00:00,34.63,34.74,34.35,34.4,235339.0,31.9868,32.0884,31.7281,31.7743,235339.0
2021-03-23 11:30:00,34.41,34.53,34.34,34.46,54234.0,31.7836,31.8944,31.7189,31.8298,54234.0
2021-03-23 12:00:00,34.47,34.52,34.38,34.46,47719.0,31.839,31.8852,31.7559,31.8298,47719.0
2021-03-23 12:30:00,34.49,34.59,34.46,34.48,45013.0,31.8575,31.9498,31.8298,31.8482,45013.0
2021-03-23 13:00:00,34.48,34.68,34.44,34.64,44718.0,31.8482,32.033,31.8113,31.996,44718.0
2021-03-23 13:30:00,34.63,34.66,34.22,34.3,50748.0,31.9868,32.0145,31.6081,31.682,50748.0
2021-03-23 14:00:00,34.29,34.34,34.12,34.16,45519.0,31.6727,31.7189,31.5157,31.5526,45519.0
2021-03-23 14:30:00,34.15,34.32,33.87,34.01,144204.0,31.5434,31.7004,31.2848,31.4141,144204.0
2021-03-23 15:00:00,34.01,34.11,33.69,33.83,76558.0,31.4141,31.5065,31.1185,31.2478,76558.0
2021-03-23 15:30:00,33.82,33.96,33.65,33.94,268530.0,31.2386,31.3679,31.0816,31.3494,268530.0
2021-03-24 09:30:00,34.48,34.91,34.18,34.29,114586.0,31.8482,32.2454,31.5711,31.6727,114586.0
2021-03-24 10:00:00,34.27,34.48,34.05,34.09,75748.0,31.6543,31.8482,31.451,31.488,75748.0
2021-03-24 10:30:00,34.09,34.61,34.08,34.5,125174.0,31.488,31.9683,31.4788,31.8667,125174.0
2021-03-24 11:00:00,34.53,34.58,34.24,34.27,68669.0,31.8944,31.9406,31.6265,31.6543,68669.0
2021-03-24 11:30:00,34.25,34.26,34.09,34.19,39532.0,31.6358,31.645,31.488,31.5804,39532.0
2021-03-24 12:00:00,34.21,34.41,34.12,34.33,40950.0,31.5988,31.7836,31.5157,31.7097,40950.0
2021-03-24 12:30:00,34.3,34.31,34.05,34.1,45534.0,31.682,31.6912,31.451,31.4972,45534.0
2021-03-24 13:00:00,34.08,34.08,33.87,34.0,64258.0,31.4788,31.4788,31.2848,31.4049,64258.0
2021-03-24 13:30:00,33.99,34.14,33.93,34.09,25657.0,31.3956,31.5342,31.3402,31.488,25657.0
2021-03-24 14:00:00,34.09,34.09,33.78,33.78,27361.0,31.488,31.488,31.2017,31.2017,27361.0
2021-03-24 14:30:00,33.75,33.77,33.45,33.59,73489.0,31.1739,31.1924,30.8968,31.0262,73489.0
2021-03-24 15:00:00,33.56,33.67,33.42,33.45,84383.0,30.9984,31.1001,30.8691,30.8968,84383.0
2021-03-24 15:30:00,33.46,33.54,33.34,33.44,533777.0,30.9061,30.98,30.7952,30.8876,533777.0
2021-03-25 09:30:00,32.97,33.83,32.87,33.49,67040.0,30.4535,31.2478,30.3611,30.9338,67040.0
2021-03-25 10:00:00,33.49,34.24,33.47,34.1,67077.0,30.9338,31.6265,30.9153,31.4972,67077.0
2021-03-25 10:30:00,34.12,34.19,33.81,34.13,192934.0,31.5157,31.5804,31.2294,31.5249,192934.0
2021-03-25 11:00:00,34.11,34.16,33.88,34.14,184732.0,31.5065,31.5526,31.294,31.5342,184732.0
2021-03-25 11:30:00,34.12,34.94,34.12,34.91,160905.0,31.5157,32.2731,31.5157,32.2454,160905.0
2021-03-25 12:00:00,34.88,35.07,34.78,35.01,131151.0,32.2177,32.3932,32.1253,32.3378,131151.0
2021-03-25 12:30:00,35.0,35.31,34.99,35.25,60476.0,32.3285,32.6149,32.3193,32.5595,60476.0
2021-03-25 13:00:00,35.23,35.3,35.04,35.13,51256.0,32.541,32.6056,32.3655,32.4486,51256.0
2021-03-25 13:30:00,35.13,35.31,35.0,35.05,66736.0,32.4486,32.6149,32.3285,32.3747,66736.0
2021-03-25 14:00:00,35.02,35.29,34.95,35.0,86441.0,32.347,32.5964,32.2824,32.3285,86441.0
2021-03-25 14:30:00,34.95,35.33,34.93,35.18,67350.0,32.2824,32.6333,32.2639,32.4948,67350.0
2021-03-25 15:00:00,35.2,35.41,34.96,35.33,107678.0,32.5133,32.7072,32.2916,32.6333,107678.0
2021-03-25 15:30:00,35.32,35.64,35.25,35.4,374060.0,32.6241,32.9197,32.5595,32.698,374060.0
2021-03-26 09:30:00,35.42,35.89,35.34,35.43,94544.0,32.7165,33.1506,32.6426,32.7257,94544.0
2021-03-26 10:00:00,35.47,36.19,35.47,36.13,66422.0,32.7627,33.4277,32.7627,33.3723,66422.0
2021-03-26 10:30:00,36.16,36.16,35.74,35.86,43887.0,33.4,33.4,33.0121,33.1229,43887.0
2021-03-26 11:00:00,35.87,36.02,35.76,35.99,49286.0,33.1321,33.2707,33.0305,33.243,49286.0
2021-03-26 11:30:00,36.02,36.15,35.98,36.04,58232.0,33.2707,33.3908,33.2337,33.2892,58232.0
2021-03-26 12:00:00,36.04,36.14,35.98,36.04,35427.0,33.2892,33.3815,33.2337,33.2892,35427.0
2021-03-26 12:30:00,36.05,36.13,35.94,36.01,44589.0,33.2984,33.3723,33.1968,33.2614,44589.0
2021-03-26 13:00:00,36.04,36.2,35.99,36.02,69888.0,33.2892,33.4369,33.243,33.2707,69888.0
2021-03-26 13:30:00,36.03,36.06,35.68,35.87,42082.0,33.2799,33.3076,32.9566,33.1321,42082.0
2021-03-26 14:00:00,35.85,35.89,35.53,35.85,57058.0,33.1137,33.1506,32.8181,33.1137,57058.0
2021-03-26 14:30:00,35.86,36.09,35.62,36.08,50582.0,33.1229,33.3353,32.9012,33.3261,50582.0
2021-03-26 15:00:00,36.08,36.2,35.89,36.04,141846.0,33.3261,33.4369,33.1506,33.2892,141846.0
2021-03-26 15:30:00,36.04,36.46,36.01,36.4,287623.0,33.2892,33.6771,33.2614,33.6217,287623.0
2021-03-29 09:30:00,36.14,36.66,36.1,36.57,40263.0,33.3815,33.8618,33.3446,33.7787,40263.0
2021-03-29 10:00:00,36.52,36.65,36.43,36.52,41923.0,33.7325,33.8526,33.6494,33.7325,41923.0
2021-03-29 10:30:00,36.52,36.6,36.3,36.38,55336.0,33.7325,33.8064,33.5293,33.6032,55336.0
2021-03-29 11:00:00,36.38,36.58,36.27,36.57,223483.0,33.6032,33.7879,33.5016,33.7787,223483.0
2021-03-29 11:30:00,36.51,36.66,36.32,36.44,23104.0,33.7233,33.8618,33.5478,33.6586,23104.0
2021-03-29 12:00:00,36.44,36.56,36.3,36.55,41055.0,33.6586,33.7695,33.5293,33.7602,41055.0
2021-03-29 12:30:00,36.55,36.67,36.48,36.64,34947.0,33.7602,33.8711,33.6956,33.8434,34947.0
2021-03-29 13:00:00,36.65,36.73,36.45,36.46,38539.0,33.8526,33.9265,33.6679,33.6771,38539.0
2021-03-29 13:30:00,36.46,36.61,36.42,36.5,51088.0,33.6771,33.8156,33.6401,33.714,51088.0
2021-03-29 14:00:00,36.5,36.7,36.47,36.56,45498.0,33.714,33.8988,33.6863,33.7695,45498.0
2021-03-29 14:30:00,36.58,36.64,36.47,36.53,35036.0,33.7879,33.8434,33.6863,33.7418,35036.0
2021-03-29 15:00:00,36.56,37.06,36.56,37.06,134731.0,33.7695,34.2313,33.7695,34.2313,134731.0
2021-03-29 15:30:00,37.0,37.0,36.45,36.55,278011.0,34.1759,34.1759,33.6679,33.7602,278011.0
2021-03-30 09:30:00,36.56,37.0,36.54,36.71,38910.0,33.7695,34.1759,33.751,33.908,38910.0
2021-03-30 10:00:00,36.71,37.05,36.65,36.86,124205.0,33.908,34.2221,33.8526,34.0466,124205.0
2021-03-30 10:30:00,36.82,37.09,36.8,37.0,125942.0,34.0096,34.259,33.9911,34.1759,125942.0
2021-03-30 11:00:00,37.0,37.21,36.95,37.13,40678.0,34.1759,34.3699,34.1297,34.296,40678.0
2021-03-30 11:30:00,37.11,37.22,37.07,37.13,33888.0,34.2775,34.3791,34.2405,34.296,33888.0
2021-03-30 12:00:00,37.16,37.49,37.13,37.47,68733.0,34.3237,34.6285,34.296,34.61,68733.0
2021-03-30 12:30:00,37.49,37.49,37.27,37.31,32745.0,34.6285,34.6285,34.4253,34.4622,32745.0
2021-03-30 13:00:00,37.32,37.38,37.2,37.33,25849.0,34.4715,34.5269,34.3606,34.4807,25849.0
2021-03-30 13:30:00,37.34,37.34,37.13,37.15,34384.0,34.4899,34.4899,34.296,34.3144,34384.0
2021-03-30 14:00:00,37.15,37.43,37.12,37.36,39005.0,34.3144,34.5731,34.2867,34.5084,39005.0
2021-03-30 14:30:00,37.39,37.61,37.37,37.61,62858.0,34.5361,34.7393,34.5176,34.7393,62858.0
2021-03-30 15:00:00,37.59,37.65,37.39,37.52,94226.0,34.7208,34.7763,34.5361,34.6562,94226.0
2021-03-30 15:30:00,37.51,37.58,37.37,37.52,252729.0,34.647,34.7116,34.5176,34.6562,252729.0
2021-03-31 09:30:00,40.39,40.8,39.89,40.24,929479.0,37.3071,37.6858,36.8453,37.1686,929479.0
2021-03-31 10:00:00,40.26,40.39,40.09,40.34,300101.0,37.1871,37.3071,37.03,37.2609,300101.0
2021-03-31 10:30:00,40.34,40.35,39.83,40.15,282939.0,37.2609,37.2702,36.7899,37.0854,282939.0
2021-03-31 11:00:00,40.14,40.39,40.07,40.08,154306.0,37.0762,37.3071,37.0116,37.0208,154306.0
2021-03-31 11:30:00,40.08,40.14,39.88,39.89,95823.0,37.0208,37.0762,36.8361,36.8453,95823.0
2021-03-31 12:00:00,39.9,39.95,39.7,39.7,78156.0,36.8545,36.9007,36.6698,36.6698,78156.0
2021-03-31 12:30:00,39.72,40.04,39.7,40.01,79528.0,36.6883,36.9838,36.6698,36.9561,79528.0
2021-03-31 13:00:00,40.01,40.2,39.97,40.09,96175.0,36.9561,37.1316,36.9192,37.03,96175.0
2021-03-31 13:30:00,40.09,40.21,40.07,40.16,111613.0,37.03,37.1409,37.0116,37.0947,111613.0
2021-03-31 14:00:00,40.19,40.39,40.11,40.3,110250.0,37.1224,37.3071,37.0485,37.224,110250.0
2021-03-31 14:30:00,40.32,40.48,40.23,40.27,85896.0,37.2425,37.3903,37.1593,37.1963,85896.0
2021-03-31 15:00:00,40.26,40.39,40.19,40.25,131444.0,37.1871,37.3071,37.1224,37.1778,131444.0
2021-03-31 15:30:00,40.25,40.32,40.09,40.1,403848.0,37.1778,37.2425,37.03,37.0393,403848.0
2021-04-01 09:30:00,40.21,40.38,39.64,39.84,103359.0,37.1409,37.2979,36.6144,36.7991,103359.0
2021-04-01 10:00:00,39.84,39.97,39.43,39.51,136695.0,36.7991,36.9192,36.4204,36.4943,136695.0
2021-04-01 10:30:00,39.51,39.75,39.12,39.23,100690.0,36.4943,36.716,36.1341,36.2357,100690.0
2021-04-01 11:00:00,39.21,39.42,39.1,39.36,67264.0,36.2172,36.4112,36.1156,36.3557,67264.0
2021-04-01 11:30:00,39.42,39.62,39.42,39.56,34807.0,36.4112,36.5959,36.4112,36.5405,34807.0
2021-04-01 12:00:00,39.59,39.88,39.58,39.78,50976.0,36.5682,36.8361,36.559,36.7437,50976.0
2021-04-01 12:30:00,39.8,39.83,39.72,39.76,47061.0,36.7622,36.7899,36.6883,36.7252,47061.0
2021-04-01 13:00:00,39.76,39.83,39.72,39.75,48092.0,36.7252,36.7899,36.6883,36.716,48092.0
2021-04-01 13:30:00,39.75,40.03,39.75,39.84,67350.0,36.716,36.9746,36.716,36.7991,67350.0
2021-04-01 14:00:00,39.84,40.11,39.82,40.07,62712.0,36.7991,37.0485,36.7806,37.0116,62712.0
2021-04-01 14:30:00,40.08,40.13,39.77,39.82,58365.0,37.0208,37.067,36.7345,36.7806,58365.0
2021-04-01 15:00:00,39.83,39.91,39.71,39.79,75270.0,36.7899,36.8638,36.679,36.7529,75270.0
2021-04-01 15:30:00,39.78,40.0,39.57,39.99,292984.0,36.7437,36.9469,36.5497,36.9377,292984.0
2021-04-05 09:30:00,40.14,40.79,40.08,40.15,78195.0,37.0762,37.6766,37.0208,37.0854,78195.0
2021-04-05 10:00:00,40.1,40.54,39.92,40.54,63756.0,37.0393,37.4457,36.873,37.4457,63756.0
2021-04-05 10:30:00,40.54,40.68,40.12,40.12,115968.0,37.4457,37.575,37.0577,37.0577,115968.0
2021-04-05 11:00:00,40.1,40.54,39.97,40.5,168677.0,37.0393,37.4457,36.9192,37.4087,168677.0
2021-04-05 11:30:00,40.5,40.75,40.42,40.71,150731.0,37.4087,37.6397,37.3348,37.6027,150731.0
2021-04-05 12:00:00,40.72,40.88,40.44,40.57,74059.0,37.6119,37.7597,37.3533,37.4734,74059.0
2021-04-05 12:30:00,40.59,40.79,40.53,40.71,40933.0,37.4919,37.6766,37.4364,37.6027,40933.0
2021-04-05 13:00:00,40.69,40.77,40.55,40.73,48436.0,37.5842,37.6581,37.4549,37.6212,48436.0
2021-04-05 13:30:00,40.73,40.85,40.55,40.58,75761.0,37.6212,37.732,37.4549,37.4826,75761.0
2021-04-05 14:00:00,40.59,40.87,40.56,40.76,58478.0,37.4919,37.7505,37.4642,37.6489,58478.0
2021-04-05 14:30:00,40.76,40.77,40.56,40.65,56402.0,37.6489,37.6581,37.4642,37.5473,56402.0
2021-04-05 15:00:00,40.63,40.85,40.61,40.75,162077.0,37.5288,37.732,37.5103,37.6397,162077.0
2021-04-05 15:30:00,40.74,40.77,40.63,40.74,272813.0,37.6304,37.6581,37.5288,37.6304,272813.0
2021-04-06 09:30:00,40.52,41.21,40.32,41.13,60059.0,37.4272,38.0645,37.2425,37.9906,60059.0
2021-04-06 10:00:00,41.15,41.48,41.11,41.36,103999.0,38.0091,38.3139,37.9722,38.2031,103999.0
2021-04-06 10:30:00,41.34,41.61,41.18,41.2,80090.0,38.1846,38.434,38.0368,38.0553,80090.0
2021-04-06 11:00:00,41.22,41.22,41.04,41.17,53430.0,38.0738,38.0738,37.9075,38.0276,53430.0
2021-04-06 11:30:00,41.18,41.42,41.14,41.14,43740.0,38.0368,38.2585,37.9999,37.9999,43740.0
2021-04-06 12:00:00,41.13,41.33,41.12,41.31,24177.0,37.9906,38.1754,37.9814,38.1569,24177.0
2021-04-06 12:30:00,41.3,41.4,41.26,41.36,29989.0,38.1477,38.24,38.1107,38.2031,29989.0
2021-04-06 13:00:00,41.36,41.42,41.25,41.25,41898.0,38.2031,38.2585,38.1015,38.1015,41898.0
2021-04-06 13:30:00,41.25,41.39,41.22,41.35,49871.0,38.1015,38.2308,38.0738,38.1939,49871.0
2021-04-06 14:00:00,41.34,41.56,41.25,41.25,79685.0,38.1846,38.3878,38.1015,38.1015,79685.0
2021-04-06 14:30:00,41.24,41.46,41.19,41.32,94579.0,38.0923,38.2955,38.0461,38.1661,94579.0
2021-04-06 15:00:00,41.33,41.36,41.04,41.08,55370.0,38.1754,38.2031,37.9075,37.9445,55370.0
2021-04-06 15:30:00,41.08,41.11,40.87,40.93,204932.0,37.9445,37.9722,37.7505,37.8059,204932.0
2021-04-07 09:30:00,40.62,41.0,40.58,40.59,49953.0,37.5196,37.8706,37.4826,37.4919,49953.0
2021-04-07 10:00:00,40.61,40.71,40.35,40.67,46297.0,37.5103,37.6027,37.2702,37.5658,46297.0
2021-04-07 10:30:00,40.7,40.88,40.64,40.67,47280.0,37.5935,37.7597,37.538,37.5658,47280.0
2021-04-07 11:00:00,40.7,40.82,40.6,40.73,47275.0,37.5935,37.7043,37.5011,37.6212,47275.0
2021-04-07 11:30:00,40.75,40.79,40.52,40.59,39526.0,37.6397,37.6766,37.4272,37.4919,39526.0
2021-04-07 12:00:00,40.58,40.75,40.54,40.68,38341.0,37.4826,37.6397,37.4457,37.575,38341.0
2021-04-07 12:30:00,40.66,40.96,40.65,40.96,31476.0,37.5565,37.8336,37.5473,37.8336,31476.0
2021-04-07 13:00:00,40.98,41.04,40.82,40.86,21188.0,37.8521,37.9075,37.7043,37.7413,21188.0
2021-04-07 13:30:00,40.87,40.96,40.79,40.84,25552.0,37.7505,37.8336,37.6766,37.7228,25552.0
2021-04-07 14:00:00,40.8,40.92,40.8,40.87,15852.0,37.6858,37.7967,37.6858,37.7505,15852.0
2021-04-07 14:30:00,40.88,40.89,40.73,40.75,35119.0,37.7597,37.769,37.6212,37.6397,35119.0
2021-04-07 15:00:00,40.78,40.87,40.52,40.53,44663.0,37.6674,37.7505,37.4272,37.4364,44663.0
2021-04-07 15:30:00,40.53,40.66,40.51,40.55,143422.0,37.4364,37.5565,37.418,37.4549,143422.0
2021-04-08 09:30:00,40.55,40.6,40.2,40.38,36891.0,37.4549,37.5011,37.1316,37.2979,36891.0
2021-04-08 10:00:00,40.37,40.38,39.79,40.02,50625.0,37.2887,37.2979,36.7529,36.9654,50625.0
2021-04-08 10:30:00,40.03,40.29,39.98,39.99,40457.0,36.9746,37.2148,36.9284,36.9377,40457.0
2021-04-08 11:00:00,40.01,40.3,40.01,40.22,40172.0,36.9561,37.224,36.9561,37.1501,40172.0
2021-04-08 11:30:00,40.2,40.5,40.19,40.49,34555.0,37.1316,37.4087,37.1224,37.3995,34555.0
2021-04-08 12:00:00,40.5,40.67,40.44,40.56,64652.0,37.4087,37.5658,37.3533,37.4642,64652.0
2021-04-08 12:30:00,40.53,40.66,40.51,40.63,18976.0,37.4364,37.5565,37.418,37.5288,18976.0
2021-04-08 13:00:00,40.62,40.69,40.53,40.53,15740.0,37.5196,37.5842,37.4364,37.4364,15740.0
2021-04-08 13:30:00,40.53,40.74,40.5,40.66,34417.0,37.4364,37.6304,37.4087,37.5565,34417.0
2021-04-08 14:00:00,40.65,40.7,40.56,40.6,19950.0,37.5473,37.5935,37.4642,37.5011,19950.0
2021-04-08 14:30:00,40.59,40.7,40.57,40.67,21104.0,37.4919,37.5935,37.4734,37.5658,21104.0
2021-04-08 15:00:00,40.68,40.7,40.59,40.63,27816.0,37.575,37.5935,37.4919,37.5288,27816.0
2021-04-08 15:30:00,40.64,40.7,40.53,40.59,186926.0,37.538,37.5935,37.4364,37.4919,186926.0
2021-04-09 09:30:00,41.94,42.8,41.61,42.6,486441.0,38.7388,39.5332,38.434,39.3484,486441.0
2021-04-09 10:00:00,42.64,42.75,42.22,42.6,142987.0,39.3854,39.487,38.9974,39.3484,142987.0
2021-04-09 10:30:00,42.57,42.75,42.38,42.64,126179.0,39.3207,39.487,39.1452,39.3854,126179.0
2021-04-09 11:00:00,42.65,42.98,42.6,42.85,141997.0,39.3946,39.6994,39.3484,39.5794,141997.0
2021-04-09 11:30:00,42.87,42.87,42.59,42.66,80720.0,39.5978,39.5978,39.3392,39.4039,80720.0
2021-04-09 12:00:00,42.65,42.67,42.48,42.52,80000.0,39.3946,39.4131,39.2376,39.2746,80000.0
2021-04-09 12:30:00,42.52,42.53,42.33,42.47,46331.0,39.2746,39.2838,39.0991,39.2284,46331.0
2021-04-09 13:00:00,42.46,42.46,42.26,42.33,38853.0,39.2191,39.2191,39.0344,39.0991,38853.0
2021-04-09 13:30:00,42.32,42.45,42.0,42.03,96156.0,39.0898,39.2099,38.7942,38.822,96156.0
2021-04-09 14:00:00,42.05,42.16,41.96,42.09,57923.0,38.8404,38.942,38.7573,38.8774,57923.0
2021-04-09 14:30:00,42.05,42.08,41.92,41.96,55281.0,38.8404,38.8681,38.7203,38.7573,55281.0
2021-04-09 15:00:00,41.94,42.07,41.92,41.92,87810.0,38.7388,38.8589,38.7203,38.7203,87810.0
2021-04-09 15:30:00,41.94,42.07,41.87,42.04,230268.0,38.7388,38.8589,38.6742,38.8312,230268.0
2021-04-12 09:30:00,42.02,42.1,41.63,41.72,81626.0,38.8127,38.8866,38.4525,38.5356,81626.0
2021-04-12 10:00:00,41.7,41.75,41.41,41.55,61467.0,38.5171,38.5633,38.2493,38.3786,61467.0
2021-04-12 10:30:00,41.56,41.59,41.41,41.43,69466.0,38.3878,38.4155,38.2493,38.2677,69466.0
2021-04-12 11:00:00,41.46,41.51,41.29,41.36,36348.0,38.2955,38.3416,38.1384,38.2031,36348.0
2021-04-12 11:30:00,41.36,41.69,41.33,41.66,58679.0,38.2031,38.5079,38.1754,38.4802,58679.0
2021-04-12 12:00:00,41.66,41.93,41.63,41.83,70056.0,38.4802,38.7296,38.4525,38.6372,70056.0
2021-04-12 12:30:00,41.84,41.91,41.74,41.77,69599.0,38.6465,38.7111,38.5541,38.5818,69599.0
2021-04-12 13:00:00,41.77,41.83,41.62,41.68,37743.0,38.5818,38.6372,38.4432,38.4987,37743.0
2021-04-12 13:30:00,41.66,41.69,41.49,41.56,57634.0,38.4802,38.5079,38.3232,38.3878,57634.0
2021-04-12 14:00:00,41.56,41.71,41.47,41.7,57558.0,38.3878,38.5264,38.3047,38.5171,57558.0
2021-04-12 14:30:00,41.7,41.73,41.63,41.68,69834.0,38.5171,38.5448,38.4525,38.4987,69834.0
2021-04-12 15:00:00,41.66,41.88,41.65,41.83,84051.0,38.4802,38.6834,38.471,38.6372,84051.0
2021-04-12 15:30:00,41.82,42.03,41.8,41.95,189826.0,38.628,38.822,38.6095,38.7481,189826.0
2021-04-13 09:30:00,41.68,42.02,41.02,41.02,129282.0,38.4987,38.8127,37.889,37.889,129282.0
2021-04-13 10:00:00,41.08,41.46,40.91,41.11,86693.0,37.9445,38.2955,37.7874,37.9722,86693.0
2021-04-13 10:30:00,41.11,41.13,40.84,41.03,116236.0,37.9722,37.9906,37.7228,37.8983,116236.0
2021-04-13 11:00:00,41.04,41.31,40.98,41.08,270404.0,37.9075,38.1569,37.8521,37.9445,270404.0
2021-04-13 11:30:00,41.08,41.19,40.98,41.02,40808.0,37.9445,38.0461,37.8521,37.889,40808.0
2021-04-13 12:00:00,41.03,41.06,40.86,40.92,47427.0,37.8983,37.926,37.7413,37.7967,47427.0
2021-04-13 12:30:00,40.91,40.94,40.79,40.79,47180.0,37.7874,37.8151,37.6766,37.6766,47180.0
2021-04-13 13:00:00,40.79,40.95,40.79,40.93,23224.0,37.6766,37.8244,37.6766,37.8059,23224.0
2021-04-13 13:30:00,40.92,40.95,40.8,40.85,39601.0,37.7967,37.8244,37.6858,37.732,39601.0
2021-04-13 14:00:00,40.85,41.02,40.84,40.89,131629.0,37.732,37.889,37.7228,37.769,131629.0
2021-04-13 14:30:00,40.88,40.91,40.78,40.78,52663.0,37.7597,37.7874,37.6674,37.6674,52663.0
2021-04-13 15:00:00,40.79,41.02,40.78,40.91,75029.0,37.6766,37.889,37.6674,37.7874,75029.0
2021-04-13 15:30:00,40.9,41.01,40.84,41.0,234098.0,37.7782,37.8798,37.7228,37.8706,234098.0
2021-04-14 09:30:00,42.21,43.19,42.05,42.53,490912.0,38.9882,39.8934,38.8404,39.2838,490912.0
2021-04-14 10:00:00,42.52,42.77,42.2,42.2,222543.0,39.2746,39.5055,38.979,38.979,222543.0
2021-04-14 10:30:00,42.21,42.42,42.01,42.05,190161.0,38.9882,39.1822,38.8035,38.8404,190161.0
2021-04-14 11:00:00,42.05,42.08,41.73,41.75,141348.0,38.8404,38.8681,38.5448,38.5633,141348.0
2021-04-14 11:30:00,41.77,41.77,41.51,41.51,104112.0,38.5818,38.5818,38.3416,38.3416,104112.0
2021-04-14 12:00:00,41.51,41.81,41.37,41.5,354590.0,38.3416,38.6187,38.2123,38.3324,354590.0
2021-04-14 12:30:00,41.51,41.72,41.21,41.21,212374.0,38.3416,38.5356,38.0645,38.0645,212374.0
2021-04-14 13:00:00,41.21,41.52,41.03,41.4,277578.0,38.0645,38.3509,37.8983,38.24,277578.0
2021-04-14 13:30:00,41.42,41.42,41.04,41.06,79197.0,38.2585,38.2585,37.9075,37.926,79197.0
2021-04-14 14:00:00,41.05,41.14,40.91,41.11,100624.0,37.9168,37.9999,37.7874,37.9722,100624.0
2021-04-14 14:30:00,41.07,41.44,41.05,41.07,136328.0,37.9352,38.277,37.9168,37.9352,136328.0
2021-04-14 15:00:00,41.05,41.05,40.83,40.89,99738.0,37.9168,37.9168,37.7135,37.769,99738.0
2021-04-14 15:30:00,40.9,40.96,40.5,40.71,417386.0,37.7782,37.8336,37.4087,37.6027,417386.0
2021-04-15 09:30:00,40.75,41.07,39.82,40.44,236844.0,37.6397,37.9352,36.7806,37.3533,236844.0
2021-04-15 10:00:00,40.42,40.42,39.81,39.83,540287.0,37.3348,37.3348,36.7714,36.7899,540287.0
2021-04-15 10:30:00,39.84,40.27,39.68,40.13,353267.0,36.7991,37.1963,36.6513,37.067,353267.0
2021-04-15 11:00:00,40.12,40.4,40.03,40.31,104636.0,37.0577,37.3164,36.9746,37.2332,104636.0
2021-04-15 11:30:00,40.32,40.63,40.19,40.46,110606.0,37.2425,37.5288,37.1224,37.3718,110606.0
2021-04-15 12:00:00,40.44,40.54,40.25,40.36,50411.0,37.3533,37.4457,37.1778,37.2794,50411.0
2021-04-15 12:30:00,40.38,40.4,40.14,40.15,41308.0,37.2979,37.3164,37.0762,37.0854,41308.0
2021-04-15 13:00:00,40.16,40.25,40.08,40.23,54979.0,37.0947,37.1778,37.0208,37.1593,54979.0
2021-04-15 13:30:00,40.23,40.57,40.2,40.53,71840.0,37.1593,37.4734,37.1316,37.4364,71840.0
2021-04-15 14:00:00,40.54,40.55,40.38,40.52,58256.0,37.4457,37.4549,37.2979,37.4272,58256.0
2021-04-15 14:30:00,40.53,40.56,40.36,40.37,50172.0,37.4364,37.4642,37.2794,37.2887,50172.0
2021-04-15 15:00:00,40.37,40.55,40.3,40.34,71146.0,37.2887,37.4549,37.224,37.2609,71146.0
2021-04-15 15:30:00,40.33,40.55,40.33,40.44,236852.0,37.2517,37.4549,37.2517,37.3533,236852.0
2021-04-16 09:30:00,40.75,41.08,40.6,40.7,71142.0,37.6397,37.9445,37.5011,37.5935,71142.0
2021-04-16 10:00:00,40.65,41.25,40.56,41.02,71402.0,37.5473,38.1015,37.4642,37.889,71402.0
2021-04-16 10:30:00,41.02,41.04,40.67,40.89,101989.0,37.889,37.9075,37.5658,37.769,101989.0
2021-04-16 11:00:00,40.92,41.13,40.88,41.0,42300.0,37.7967,37.9906,37.7597,37.8706,42300.0
2021-04-16 11:30:00,40.99,40.99,40.72,40.73,44028.0,37.8613,37.8613,37.6119,37.6212,44028.0
2021-04-16 12:00:00,40.69,40.76,40.51,40.51,69521.0,37.5842,37.6489,37.418,37.418,69521.0
2021-04-16 12:30:00,40.51,40.61,40.35,40.35,46255.0,37.418,37.5103,37.2702,37.2702,46255.0
2021-04-16 13:00:00,40.35,40.52,40.27,40.38,61198.0,37.2702,37.4272,37.1963,37.2979,61198.0
2021-04-16 13:30:00,40.36,40.43,40.24,40.29,45061.0,37.2794,37.3441,37.1686,37.2148,45061.0
2021-04-16 14:00:00,40.29,40.35,40.25,40.31,39474.0,37.2148,37.2702,37.1778,37.2332,39474.0
2021-04-16 14:30:00,40.3,40.44,40.3,40.41,49962.0,37.224,37.3533,37.224,37.3256,49962.0
2021-04-16 15:00:00,40.43,40.59,40.42,40.53,52781.0,37.3441,37.4919,37.3348,37.4364,52781.0
2021-04-16 15:30:00,40.53,40.56,40.22,40.36,375888.0,37.4364,37.4642,37.1501,37.2794,375888.0
2021-04-19 09:30:00,44.97,46.44,44.0,44.96,3250569.0,41.5375,42.8953,40.6416,41.5283,3250569.0
2021-04-19 10:00:00,44.93,45.48,44.3,44.34,1243898.0,41.5006,42.0086,40.9187,40.9556,1243898.0
2021-04-19 10:30:00,44.32,45.09,43.98,44.67,1367790.0,40.9372,41.6484,40.6231,41.2604,1367790.0
2021-04-19 11:00:00,44.67,45.72,44.57,45.18,1518696.0,41.2604,42.2303,41.1681,41.7315,1518696.0
2021-04-19 11:30:00,45.21,45.45,44.44,45.33,842232.0,41.7592,41.9809,41.048,41.8701,842232.0
2021-04-19 12:00:00,45.36,45.95,45.23,45.5,1347979.0,41.8978,42.4427,41.7777,42.0271,1347979.0
2021-04-19 12:30:00,45.49,45.55,44.64,44.84,846548.0,42.0179,42.0733,41.2327,41.4175,846548.0
2021-04-19 13:00:00,44.86,45.02,44.59,44.6,611509.0,41.4359,41.5837,41.1866,41.1958,611509.0
2021-04-19 13:30:00,44.64,44.68,44.04,44.42,829576.0,41.2327,41.2697,40.6785,41.0295,829576.0
2021-04-19 14:00:00,44.44,44.44,44.06,44.09,578279.0,41.048,41.048,40.697,40.7247,578279.0
2021-04-19 14:30:00,44.08,44.28,43.61,43.76,800821.0,40.7155,40.9002,40.2814,40.4199,800821.0
2021-04-19 15:00:00,43.77,44.54,43.7,44.28,943556.0,40.4291,41.1404,40.3645,40.9002,943556.0
2021-04-19 15:30:00,44.27,44.54,44.17,44.3,1085991.0,40.891,41.1404,40.7986,40.9187,1085991.0
2021-04-20 09:30:00,44.79,46.94,44.6,46.87,912806.0,41.3713,43.3572,41.1958,43.2925,912806.0
2021-04-20 10:00:00,46.87,47.53,46.81,47.14,896762.0,43.2925,43.9021,43.2371,43.5419,896762.0
2021-04-20 10:30:00,47.14,47.39,46.56,47.27,571668.0,43.5419,43.7728,43.0062,43.662,571668.0
2021-04-20 11:00:00,47.28,47.43,46.54,46.68,546706.0,43.6712,43.8098,42.9877,43.117,546706.0
2021-04-20 11:30:00,46.66,46.91,46.34,46.9,254608.0,43.0986,43.3295,42.803,43.3202,254608.0
2021-04-20 12:00:00,46.87,47.15,46.5,46.53,361809.0,43.2925,43.5512,42.9508,42.9785,361809.0
2021-04-20 12:30:00,46.54,46.71,46.09,46.18,264192.0,42.9877,43.1447,42.5721,42.6552,264192.0
2021-04-20 13:00:00,46.17,46.69,46.14,46.61,229491.0,42.646,43.1263,42.6182,43.0524,229491.0
2021-04-20 13:30:00,46.59,46.6,45.99,46.28,217343.0,43.0339,43.0431,42.4797,42.7476,217343.0
2021-04-20 14:00:00,46.28,46.38,46.03,46.18,253504.0,42.7476,42.8399,42.5166,42.6552,253504.0
2021-04-20 14:30:00,46.2,46.51,46.16,46.3,196689.0,42.6737,42.96,42.6367,42.766,196689.0
2021-04-20 15:00:00,46.29,46.32,45.78,45.78,253725.0,42.7568,42.7845,42.2857,42.2857,253725.0
2021-04-20 15:30:00,45.78,46.4,45.65,46.19,765484.0,42.2857,42.8584,42.1656,42.6644,765484.0
2021-04-21 09:30:00,46.25,46.73,45.71,46.5,281507.0,42.7198,43.1632,42.2211,42.9508,281507.0
2021-04-21 10:00:00,46.52,46.91,46.48,46.58,156086.0,42.9692,43.3295,42.9323,43.0247,156086.0
2021-04-21 10:30:00,46.59,47.16,46.59,47.02,136040.0,43.0339,43.5604,43.0339,43.4311,136040.0
2021-04-21 11:00:00,47.01,47.12,46.83,46.98,123175.0,43.4218,43.5234,43.2556,43.3941,123175.0
2021-04-21 11:30:00,46.98,47.15,46.88,47.12,127475.0,43.3941,43.5512,43.3018,43.5234,127475.0
2021-04-21 12:00:00,47.09,47.12,46.79,46.81,81632.0,43.4957,43.5234,43.2186,43.2371,81632.0
2021-04-21 12:30:00,46.81,46.95,46.72,46.73,63357.0,43.2371,43.3664,43.154,43.1632,63357.0
2021-04-21 13:00:00,46.73,46.74,46.56,46.64,54287.0,43.1632,43.1724,43.0062,43.0801,54287.0
2021-04-21 13:30:00,46.63,46.9,46.63,46.88,61729.0,43.0708,43.3202,43.0708,43.3018,61729.0
2021-04-21 14:00:00,46.89,47.11,46.87,47.03,117294.0,43.311,43.5142,43.2925,43.4403,117294.0
2021-04-21 14:30:00,47.05,47.33,47.04,47.28,140637.0,43.4588,43.7174,43.4496,43.6712,140637.0
2021-04-21 15:00:00,47.28,47.38,47.04,47.1,143464.0,43.6712,43.7636,43.4496,43.505,143464.0
2021-04-21 15:30:00,47.12,47.57,47.09,47.48,351388.0,43.5234,43.9391,43.4957,43.856,351388.0
2021-04-22 09:30:00,47.48,47.48,46.86,47.1,109501.0,43.856,43.856,43.2833,43.505,109501.0
2021-04-22 10:00:00,47.11,47.39,46.83,47.19,111818.0,43.5142,43.7728,43.2556,43.5881,111818.0
2021-04-22 10:30:00,47.16,47.24,46.8,46.81,183807.0,43.5604,43.6343,43.2279,43.2371,183807.0
2021-04-22 11:00:00,46.83,47.36,46.8,47.31,116983.0,43.2556,43.7451,43.2279,43.6989,116983.0
2021-04-22 11:30:00,47.31,47.47,47.24,47.45,89307.0,43.6989,43.8467,43.6343,43.8283,89307.0
2021-04-22 12:00:00,47.44,47.93,47.43,47.79,149497.0,43.819,44.2716,43.8098,44.1423,149497.0
2021-04-22 12:30:00,47.8,48.17,47.75,48.12,115472.0,44.1515,44.4933,44.1054,44.4471,115472.0
2021-04-22 13:00:00,48.11,48.19,47.52,48.01,139853.0,44.4379,44.5118,43.8929,44.3455,139853.0
2021-04-22 13:30:00,47.98,48.01,47.44,47.54,99750.0,44.3178,44.3455,43.819,43.9114,99750.0
2021-04-22 14:00:00,47.55,47.92,47.4,47.88,111048.0,43.9206,44.2624,43.7821,44.2254,111048.0
2021-04-22 14:30:00,47.87,48.02,47.75,47.95,99240.0,44.2162,44.3547,44.1054,44.2901,99240.0
2021-04-22 15:00:00,47.96,48.02,47.64,47.91,214501.0,44.2993,44.3547,44.0038,44.2531,214501.0
2021-04-22 15:30:00,47.91,48.17,47.9,48.06,398120.0,44.2531,44.4933,44.2439,44.3917,398120.0
2021-04-23 09:30:00,46.87,47.6,46.68,47.38,454482.0,43.2925,43.9668,43.117,43.7636,454482.0
2021-04-23 10:00:00,47.37,47.79,47.3,47.79,121232.0,43.7544,44.1423,43.6897,44.1423,121232.0
2021-04-23 10:30:00,47.78,47.92,47.33,47.67,195615.0,44.1331,44.2624,43.7174,44.0315,195615.0
2021-04-23 11:00:00,47.66,47.87,47.38,47.41,230335.0,44.0222,44.2162,43.7636,43.7913,230335.0
2021-04-23 11:30:00,47.42,47.73,47.31,47.69,100442.0,43.8005,44.0869,43.6989,44.0499,100442.0
2021-04-23 12:00:00,47.68,47.74,47.44,47.58,276578.0,44.0407,44.0961,43.819,43.9483,276578.0
2021-04-23 12:30:00,47.6,47.64,47.37,47.5,168620.0,43.9668,44.0038,43.7544,43.8744,168620.0
2021-04-23 13:00:00,47.49,47.57,47.42,47.48,89651.0,43.8652,43.9391,43.8005,43.856,89651.0
2021-04-23 13:30:00,47.49,47.57,47.43,47.5,88765.0,43.8652,43.9391,43.8098,43.8744,88765.0
2021-04-23 14:00:00,47.48,47.69,47.35,47.49,93812.0,43.856,44.0499,43.7359,43.8652,93812.0
2021-04-23 14:30:00,47.48,47.83,47.48,47.8,113086.0,43.856,44.1793,43.856,44.1515,113086.0
2021-04-23 15:00:00,47.81,47.86,47.72,47.8,73251.0,44.1608,44.207,44.0776,44.1515,73251.0
2021-04-23 15:30:00,47.8,48.09,47.8,48.01,329092.0,44.1515,44.4194,44.1515,44.3455,329092.0
2021-04-26 09:30:00,48.5,48.84,48.13,48.37,168849.0,44.7981,45.1122,44.4564,44.678,168849.0
2021-04-26 10:00:00,48.38,48.68,48.2,48.54,82390.0,44.6873,44.9644,44.521,44.8351,82390.0
2021-04-26 10:30:00,48.58,48.74,48.15,48.42,186731.0,44.872,45.0198,44.4748,44.7242,186731.0
2021-04-26 11:00:00,48.42,48.64,48.41,48.53,141813.0,44.7242,44.9274,44.715,44.8258,141813.0
2021-04-26 11:30:00,48.54,48.64,48.45,48.51,85524.0,44.8351,44.9274,44.7519,44.8073,85524.0
2021-04-26 12:00:00,48.53,48.63,48.45,48.63,67325.0,44.8258,44.9182,44.7519,44.9182,67325.0
2021-04-26 12:30:00,48.63,48.64,48.46,48.54,47424.0,44.9182,44.9274,44.7612,44.8351,47424.0
2021-04-26 13:00:00,48.59,48.68,48.36,48.39,58553.0,44.8812,44.9644,44.6688,44.6965,58553.0
2021-04-26 13:30:00,48.39,48.51,48.25,48.43,70271.0,44.6965,44.8073,44.5672,44.7335,70271.0
2021-04-26 14:00:00,48.44,48.51,48.37,48.46,52055.0,44.7427,44.8073,44.678,44.7612,52055.0
2021-04-26 14:30:00,48.45,48.46,48.37,48.43,71180.0,44.7519,44.7612,44.678,44.7335,71180.0
2021-04-26 15:00:00,48.44,48.47,48.15,48.16,126403.0,44.7427,44.7704,44.4748,44.4841,126403.0
2021-04-26 15:30:00,48.16,48.33,48.1,48.21,389995.0,44.4841,44.6411,44.4286,44.5302,389995.0
2021-04-27 09:30:00,48.28,48.99,48.07,48.89,116789.0,44.5949,45.2507,44.4009,45.1583,116789.0
2021-04-27 10:00:00,48.88,49.12,48.73,48.8,179367.0,45.1491,45.3708,45.0106,45.0752,179367.0
2021-04-27 10:30:00,48.83,49.25,48.71,49.2,144701.0,45.1029,45.4909,44.9921,45.4447,144701.0
2021-04-27 11:00:00,49.19,49.32,49.08,49.11,97697.0,45.4354,45.5555,45.3338,45.3616,97697.0
2021-04-27 11:30:00,49.08,49.21,49.02,49.21,79774.0,45.3338,45.4539,45.2784,45.4539,79774.0
2021-04-27 12:00:00,49.22,49.26,49.07,49.22,56449.0,45.4632,45.5001,45.3246,45.4632,56449.0
2021-04-27 12:30:00,49.2,49.25,48.89,48.95,64045.0,45.4447,45.4909,45.1583,45.2138,64045.0
2021-04-27 13:00:00,48.94,49.1,48.93,49.03,42441.0,45.2045,45.3523,45.1953,45.2877,42441.0
2021-04-27 13:30:00,49.03,49.19,48.97,49.16,60120.0,45.2877,45.4354,45.2322,45.4077,60120.0
2021-04-27 14:00:00,49.17,49.17,48.96,49.06,49862.0,45.417,45.417,45.223,45.3154,49862.0
2021-04-27 14:30:00,49.05,49.21,48.96,48.97,63723.0,45.3061,45.4539,45.223,45.2322,63723.0
2021-04-27 15:00:00,48.97,49.16,48.95,49.11,60016.0,45.2322,45.4077,45.2138,45.3616,60016.0
2021-04-27 15:30:00,49.11,49.32,49.1,49.2,268535.0,45.3616,45.5555,45.3523,45.4447,268535.0
2021-04-28 09:30:00,48.94,49.15,48.47,48.88,111924.0,45.2045,45.3985,44.7704,45.1491,111924.0
2021-04-28 10:00:00,48.8,48.86,48.65,48.82,34685.0,45.0752,45.1306,44.9367,45.0937,34685.0
2021-04-28 10:30:00,48.82,49.14,48.79,48.93,106536.0,45.0937,45.3893,45.066,45.1953,106536.0
2021-04-28 11:00:00,48.92,48.92,48.51,48.58,71597.0,45.1861,45.1861,44.8073,44.872,71597.0
2021-04-28 11:30:00,48.61,49.08,48.56,49.01,491126.0,44.8997,45.3338,44.8535,45.2692,491126.0
2021-04-28 12:00:00,48.99,49.19,48.89,49.17,256688.0,45.2507,45.4354,45.1583,45.417,256688.0
2021-04-28 12:30:00,49.16,49.59,49.05,49.57,507291.0,45.4077,45.8049,45.3061,45.7864,507291.0
2021-04-28 13:00:00,49.57,49.88,49.55,49.87,214918.0,45.7864,46.0728,45.768,46.0635,214918.0
2021-04-28 13:30:00,49.87,49.94,49.66,49.7,157589.0,46.0635,46.1282,45.8696,45.9065,157589.0
2021-04-28 14:00:00,49.72,49.95,49.64,49.92,130461.0,45.925,46.1374,45.8511,46.1097,130461.0
2021-04-28 14:30:00,49.92,50.03,49.86,49.99,123848.0,46.1097,46.2113,46.0543,46.1744,123848.0
2021-04-28 15:00:00,50.0,50.15,49.86,49.93,156035.0,46.1836,46.3222,46.0543,46.119,156035.0
2021-04-28 15:30:00,49.93,50.04,49.84,49.9,279269.0,46.119,46.2206,46.0358,46.0913,279269.0
2021-04-29 09:30:00,50.26,50.48,50.05,50.2,137521.0,46.4238,46.627,46.2298,46.3684,137521.0
2021-04-29 10:00:00,50.18,50.67,50.09,50.16,140423.0,46.3499,46.8025,46.2668,46.3314,140423.0
2021-04-29 10:30:00,50.17,50.17,49.59,49.8,250268.0,46.3406,46.3406,45.8049,45.9989,250268.0
2021-04-29 11:00:00,49.83,49.98,49.48,49.68,140477.0,46.0266,46.1651,45.7033,45.888,140477.0
2021-04-29 11:30:00,49.65,49.75,49.32,49.59,76441.0,45.8603,45.9527,45.5555,45.8049,76441.0
2021-04-29 12:00:00,49.56,49.56,49.08,49.15,67589.0,45.7772,45.7772,45.3338,45.3985,67589.0
2021-04-29 12:30:00,49.13,49.45,49.11,49.41,46722.0,45.38,45.6756,45.3616,45.6387,46722.0
2021-04-29 13:00:00,49.41,49.61,49.32,49.48,61597.0,45.6387,45.8234,45.5555,45.7033,61597.0
2021-04-29 13:30:00,49.46,49.52,49.29,49.43,46053.0,45.6848,45.7403,45.5278,45.6571,46053.0
2021-04-29 14:00:00,49.45,49.78,49.44,49.78,54686.0,45.6756,45.9804,45.6664,45.9804,54686.0
2021-04-29 14:30:00,49.79,49.84,49.51,49.55,45782.0,45.9896,46.0358,45.731,45.768,45782.0
2021-04-29 15:00:00,49.55,49.62,49.25,49.26,78172.0,45.768,45.8326,45.4909,45.5001,78172.0
2021-04-29 15:30:00,49.23,49.37,49.02,49.07,419688.0,45.4724,45.6017,45.2784,45.3246,419688.0
2021-04-30 09:30:00,48.5,49.02,48.35,48.95,87641.0,44.7981,45.2784,44.6596,45.2138,87641.0
2021-04-30 10:00:00,48.94,49.0,48.39,48.58,59195.0,45.2045,45.2599,44.6965,44.872,59195.0
2021-04-30 10:30:00,48.58,48.76,48.23,48.3,82789.0,44.872,45.0383,44.5487,44.6134,82789.0
2021-04-30 11:00:00,48.3,48.57,48.26,48.55,113632.0,44.6134,44.8628,44.5764,44.8443,113632.0
2021-04-30 11:30:00,48.5,48.55,48.4,48.55,32795.0,44.7981,44.8443,44.7057,44.8443,32795.0
2021-04-30 12:00:00,48.57,48.77,48.55,48.64,35048.0,44.8628,45.0475,44.8443,44.9274,35048.0
2021-04-30 12:30:00,48.62,48.75,48.49,48.66,39591.0,44.909,45.029,44.7889,44.9459,39591.0
2021-04-30 13:00:00,48.68,48.81,48.52,48.71,56711.0,44.9644,45.0845,44.8166,44.9921,56711.0
2021-04-30 13:30:00,48.73,48.79,48.53,48.57,30309.0,45.0106,45.066,44.8258,44.8628,30309.0
2021-04-30 14:00:00,48.59,48.71,48.5,48.63,55760.0,44.8812,44.9921,44.7981,44.9182,55760.0
2021-04-30 14:30:00,48.61,48.74,48.59,48.64,42385.0,44.8997,45.0198,44.8812,44.9274,42385.0
2021-04-30 15:00:00,48.63,48.68,48.45,48.53,50609.0,44.9182,44.9644,44.7519,44.8258,50609.0
2021-04-30 15:30:00,48.55,48.56,48.17,48.37,320201.0,44.8443,44.8535,44.4933,44.678,320201.0
2021-05-03 09:30:00,48.79,49.12,48.69,48.79,67013.0,45.066,45.3708,44.9736,45.066,67013.0
2021-05-03 10:00:00,48.78,48.78,48.44,48.58,37304.0,45.0567,45.0567,44.7427,44.872,37304.0
2021-05-03 10:30:00,48.52,48.69,48.5,48.65,57132.0,44.8166,44.9736,44.7981,44.9367,57132.0
2021-05-03 11:00:00,48.62,48.86,48.46,48.46,65583.0,44.909,45.1306,44.7612,44.7612,65583.0
2021-05-03 11:30:00,48.41,48.6,48.37,48.41,24922.0,44.715,44.8905,44.678,44.715,24922.0
2021-05-03 12:00:00,48.41,48.6,48.33,48.59,32266.0,44.715,44.8905,44.6411,44.8812,32266.0
2021-05-03 12:30:00,48.58,48.67,48.52,48.53,51464.0,44.872,44.9551,44.8166,44.8258,51464.0
2021-05-03 13:00:00,48.52,48.62,48.49,48.62,25210.0,44.8166,44.909,44.7889,44.909,25210.0
2021-05-03 13:30:00,48.62,48.75,48.57,48.68,39658.0,44.909,45.029,44.8628,44.9644,39658.0
2021-05-03 14:00:00,48.69,48.84,48.69,48.83,47490.0,44.9736,45.1122,44.9736,45.1029,47490.0
2021-05-03 14:30:00,48.84,48.95,48.81,48.82,43738.0,45.1122,45.2138,45.0845,45.0937,43738.0
2021-05-03 15:00:00,48.81,48.84,48.73,48.82,50979.0,45.0845,45.1122,45.0106,45.0937,50979.0
2021-05-03 15:30:00,48.82,48.82,48.46,48.68,234344.0,45.0937,45.0937,44.7612,44.9644,234344.0
2021-05-04 09:30:00,48.5,49.03,47.69,47.84,119138.0,44.7981,45.2877,44.0499,44.1885,119138.0
2021-05-04 10:00:00,47.84,48.25,47.39,48.25,136203.0,44.1885,44.5672,43.7728,44.5672,136203.0
2021-05-04 10:30:00,48.2,48.37,48.08,48.13,73854.0,44.521,44.678,44.4102,44.4564,73854.0
2021-05-04 11:00:00,48.12,48.25,47.79,47.98,59619.0,44.4471,44.5672,44.1423,44.3178,59619.0
2021-05-04 11:30:00,47.99,48.09,47.69,47.78,88011.0,44.327,44.4194,44.0499,44.1331,88011.0
2021-05-04 12:00:00,47.77,48.07,47.77,47.98,77257.0,44.1238,44.4009,44.1238,44.3178,77257.0
2021-05-04 12:30:00,47.98,48.06,47.92,47.99,64013.0,44.3178,44.3917,44.2624,44.327,64013.0
2021-05-04 13:00:00,47.95,48.13,47.91,48.08,32477.0,44.2901,44.4564,44.2531,44.4102,32477.0
2021-05-04 13:30:00,48.08,48.16,47.95,48.09,59763.0,44.4102,44.4841,44.2901,44.4194,59763.0
2021-05-04 14:00:00,48.11,48.11,47.92,48.0,59077.0,44.4379,44.4379,44.2624,44.3363,59077.0
2021-05-04 14:30:00,47.99,48.05,47.9,47.94,53369.0,44.327,44.3825,44.2439,44.2809,53369.0
2021-05-04 15:00:00,47.94,47.95,47.76,47.83,68027.0,44.2809,44.2901,44.1146,44.1793,68027.0
2021-05-04 15:30:00,47.83,47.97,47.71,47.89,419045.0,44.1793,44.3086,44.0684,44.2347,419045.0
2021-05-05 09:30:00,48.33,48.77,48.11,48.34,72869.0,44.6411,45.0475,44.4379,44.6503,72869.0
2021-05-05 10:00:00,48.34,48.43,48.06,48.4,52705.0,44.6503,44.7335,44.3917,44.7057,52705.0
2021-05-05 10:30:00,48.41,48.76,48.35,48.57,85760.0,44.715,45.0383,44.6596,44.8628,85760.0
2021-05-05 11:00:00,48.57,49.72,48.57,49.63,619215.0,44.8628,45.925,44.8628,45.8419,619215.0
2021-05-05 11:30:00,49.7,49.92,49.45,49.83,393948.0,45.9065,46.1097,45.6756,46.0266,393948.0
2021-05-05 12:00:00,49.83,49.83,49.39,49.43,113260.0,46.0266,46.0266,45.6202,45.6571,113260.0
2021-05-05 12:30:00,49.43,49.45,49.23,49.29,74098.0,45.6571,45.6756,45.4724,45.5278,74098.0
2021-05-05 13:00:00,49.3,49.38,49.17,49.32,71559.0,45.537,45.6109,45.417,45.5555,71559.0
2021-05-05 13:30:00,49.33,49.48,49.27,49.41,102583.0,45.5648,45.7033,45.5093,45.6387,102583.0
2021-05-05 14:00:00,49.41,49.78,49.41,49.75,153618.0,45.6387,45.9804,45.6387,45.9527,153618.0
2021-05-05 14:30:00,49.77,49.85,49.66,49.78,89983.0,45.9712,46.0451,45.8696,45.9804,89983.0
2021-05-05 15:00:00,49.79,49.8,49.51,49.63,83373.0,45.9896,45.9989,45.731,45.8419,83373.0
2021-05-05 15:30:00,49.62,49.62,49.22,49.28,410408.0,45.8326,45.8326,45.4632,45.5186,410408.0
2021-05-06 09:30:00,49.36,49.73,48.76,48.77,130359.0,45.5925,45.9342,45.0383,45.0475,130359.0
2021-05-06 10:00:00,48.77,48.84,48.4,48.41,66721.0,45.0475,45.1122,44.7057,44.715,66721.0
2021-05-06 10:30:00,48.45,48.63,48.33,48.59,60385.0,44.7519,44.9182,44.6411,44.8812,60385.0
2021-05-06 11:00:00,48.6,48.6,48.43,48.53,36166.0,44.8905,44.8905,44.7335,44.8258,36166.0
2021-05-06 11:30:00,48.53,49.07,48.53,48.8,120267.0,44.8258,45.3246,44.8258,45.0752,120267.0
2021-05-06 12:00:00,48.8,48.8,48.47,48.52,29822.0,45.0752,45.0752,44.7704,44.8166,29822.0
2021-05-06 12:30:00,48.51,48.51,48.27,48.4,48614.0,44.8073,44.8073,44.5857,44.7057,48614.0
2021-05-06 13:00:00,48.49,48.56,48.42,48.43,26485.0,44.7889,44.8535,44.7242,44.7335,26485.0
2021-05-06 13:30:00,48.46,48.46,48.29,48.36,44914.0,44.7612,44.7612,44.6041,44.6688,44914.0
2021-05-06 14:00:00,48.35,48.46,48.11,48.12,61311.0,44.6596,44.7612,44.4379,44.4471,61311.0
2021-05-06 14:30:00,48.13,48.39,48.01,48.34,51333.0,44.4564,44.6965,44.3455,44.6503,51333.0
2021-05-06 15:00:00,48.36,48.48,48.25,48.43,106945.0,44.6688,44.7796,44.5672,44.7335,106945.0
2021-05-06 15:30:00,48.46,48.97,48.44,48.96,314576.0,44.7612,45.2322,44.7427,45.223,314576.0
2021-05-07 09:30:00,48.96,49.04,48.28,48.8,77162.0,45.223,45.2969,44.5949,45.0752,77162.0
2021-05-07 10:00:00,48.76,49.19,48.76,49.06,110642.0,45.0383,45.4354,45.0383,45.3154,110642.0
2021-05-07 10:30:00,49.05,49.17,48.93,49.02,68716.0,45.3061,45.417,45.1953,45.2784,68716.0
2021-05-07 11:00:00,49.03,49.17,49.0,49.11,17488.0,45.2877,45.417,45.2599,45.3616,17488.0
2021-05-07 11:30:00,49.1,49.28,49.06,49.13,31736.0,45.3523,45.5186,45.3154,45.38,31736.0
2021-05-07 12:00:00,49.12,49.35,49.06,49.34,36036.0,45.3708,45.5832,45.3154,45.574,36036.0
2021-05-07 12:30:00,49.34,49.42,49.19,49.23,49966.0,45.574,45.6479,45.4354,45.4724,49966.0
2021-05-07 13:00:00,49.24,49.38,49.19,49.23,41823.0,45.4816,45.6109,45.4354,45.4724,41823.0
2021-05-07 13:30:00,49.23,49.61,49.23,49.57,77752.0,45.4724,45.8234,45.4724,45.7864,77752.0
2021-05-07 14:00:00,49.58,49.62,49.46,49.54,74064.0,45.7957,45.8326,45.6848,45.7587,74064.0
2021-05-07 14:30:00,49.55,49.68,49.45,49.59,77711.0,45.768,45.888,45.6756,45.8049,77711.0
2021-05-07 15:00:00,49.58,49.59,49.48,49.54,41124.0,45.7957,45.8049,45.7033,45.7587,41124.0
2021-05-07 15:30:00,49.56,49.79,49.47,49.7,355494.0,45.7772,45.9896,45.6941,45.9065,355494.0
2021-05-10 09:30:00,49.76,49.85,49.17,49.27,47273.0,45.9619,46.0451,45.417,45.5093,47273.0
2021-05-10 10:00:00,49.26,49.64,49.24,49.37,39818.0,45.5001,45.8511,45.4816,45.6017,39818.0
2021-05-10 10:30:00,49.34,49.34,48.88,49.0,123507.0,45.574,45.574,45.1491,45.2599,123507.0
2021-05-10 11:00:00,49.0,49.6,48.91,49.09,529390.0,45.2599,45.8142,45.1768,45.3431,529390.0
2021-05-10 11:30:00,49.11,49.31,48.86,48.87,97915.0,45.3616,45.5463,45.1306,45.1399,97915.0
2021-05-10 12:00:00,48.87,48.9,48.56,48.63,93644.0,45.1399,45.1676,44.8535,44.9182,93644.0
2021-05-10 12:30:00,48.65,48.75,48.52,48.61,56803.0,44.9367,45.029,44.8166,44.8997,56803.0
2021-05-10 13:00:00,48.66,48.72,48.51,48.51,43131.0,44.9459,45.0013,44.8073,44.8073,43131.0
2021-05-10 13:30:00,48.5,48.51,48.18,48.43,75962.0,44.7981,44.8073,44.5025,44.7335,75962.0
2021-05-10 14:00:00,48.44,48.51,48.15,48.33,104509.0,44.7427,44.8073,44.4748,44.6411,104509.0
2021-05-10 14:30:00,48.33,48.36,48.11,48.25,44198.0,44.6411,44.6688,44.4379,44.5672,44198.0
2021-05-10 15:00:00,48.22,48.49,48.14,48.48,151041.0,44.5395,44.7889,44.4656,44.7796,151041.0
2021-05-10 15:30:00,48.48,48.55,48.02,48.03,276831.0,44.7796,44.8443,44.3547,44.364,276831.0
2021-05-11 09:30:00,47.37,48.1,47.02,48.07,130820.0,43.7544,44.4286,43.4311,44.4009,130820.0
2021-05-11 10:00:00,48.07,48.17,47.28,47.36,125144.0,44.4009,44.4933,43.6712,43.7451,125144.0
2021-05-11 10:30:00,47.36,47.59,47.18,47.48,94838.0,43.7451,43.9576,43.5789,43.856,94838.0
2021-05-11 11:00:00,47.47,47.58,47.2,47.43,55112.0,43.8467,43.9483,43.5973,43.8098,55112.0
2021-05-11 11:30:00,47.43,47.54,47.33,47.38,72522.0,43.8098,43.9114,43.7174,43.7636,72522.0
2021-05-11 12:00:00,47.39,47.43,47.23,47.24,51397.0,43.7728,43.8098,43.625,43.6343,51397.0
2021-05-11 12:30:00,47.25,47.44,47.2,47.25,47492.0,43.6435,43.819,43.5973,43.6435,47492.0
2021-05-11 13:00:00,47.25,47.48,47.23,47.48,52396.0,43.6435,43.856,43.625,43.856,52396.0
2021-05-11 13:30:00,47.46,47.52,47.38,47.48,77881.0,43.8375,43.8929,43.7636,43.856,77881.0
2021-05-11 14:00:00,47.49,47.6,47.35,47.59,121670.0,43.8652,43.9668,43.7359,43.9576,121670.0
2021-05-11 14:30:00,47.59,47.65,47.39,47.61,92936.0,43.9576,44.013,43.7728,43.976,92936.0
2021-05-11 15:00:00,47.6,47.71,47.44,47.69,80414.0,43.9668,44.0684,43.819,44.0499,80414.0
2021-05-11 15:30:00,47.68,47.69,47.16,47.29,366492.0,44.0407,44.0499,43.5604,43.6805,366492.0
2021-05-12 09:30:00,47.0,47.26,46.81,47.03,142599.0,43.4126,43.6528,43.2371,43.4403,142599.0
2021-05-12 10:00:00,47.03,47.29,46.66,46.66,92069.0,43.4403,43.6805,43.0986,43.0986,92069.0
2021-05-12 10:30:00,46.67,46.87,46.55,46.87,85622.0,43.1078,43.2925,42.997,43.2925,85622.0
2021-05-12 11:00:00,46.88,46.92,46.55,46.58,54837.0,43.3018,43.3387,42.997,43.0247,54837.0
2021-05-12 11:30:00,46.56,46.59,46.05,46.11,60457.0,43.0062,43.0339,42.5351,42.5905,60457.0
2021-05-12 12:00:00,46.09,46.1,45.72,46.02,110240.0,42.5721,42.5813,42.2303,42.5074,110240.0
2021-05-12 12:30:00,46.02,46.13,45.73,46.0,61426.0,42.5074,42.609,42.2395,42.4889,61426.0
2021-05-12 13:00:00,45.99,46.1,45.86,45.88,40443.0,42.4797,42.5813,42.3596,42.3781,40443.0
2021-05-12 13:30:00,45.85,45.93,45.78,45.85,29144.0,42.3504,42.4243,42.2857,42.3504,29144.0
2021-05-12 14:00:00,45.83,45.91,45.46,45.46,138600.0,42.3319,42.4058,41.9901,41.9901,138600.0
2021-05-12 14:30:00,45.44,45.69,45.41,45.41,105851.0,41.9717,42.2026,41.944,41.944,105851.0
2021-05-12 15:00:00,45.41,45.47,45.13,45.16,161953.0,41.944,41.9994,41.6853,41.713,161953.0
2021-05-12 15:30:00,45.16,45.2,44.97,45.08,373785.0,41.713,41.75,41.5375,41.6392,373785.0
2021-05-13 09:30:00,45.35,46.43,45.23,46.35,107569.0,41.8885,42.8861,41.7777,42.8122,107569.0
2021-05-13 10:00:00,46.4,46.7,46.23,46.56,213842.0,42.8584,43.1355,42.7014,43.0062,213842.0
2021-05-13 10:30:00,46.58,46.7,46.3,46.44,45875.0,43.0247,43.1355,42.766,42.8953,45875.0
2021-05-13 11:00:00,46.44,46.5,46.07,46.08,36392.0,42.8953,42.9508,42.5536,42.5628,36392.0
2021-05-13 11:30:00,46.05,46.1,45.68,45.72,84605.0,42.5351,42.5813,42.1934,42.2303,84605.0
2021-05-13 12:00:00,45.75,45.95,45.71,45.84,58903.0,42.258,42.4427,42.2211,42.3411,58903.0
2021-05-13 12:30:00,45.89,46.05,45.78,45.82,87261.0,42.3873,42.5351,42.2857,42.3227,87261.0
2021-05-13 13:00:00,45.83,46.04,45.71,45.77,69834.0,42.3319,42.5259,42.2211,42.2765,69834.0
2021-05-13 13:30:00,45.73,45.85,45.42,45.78,60585.0,42.2395,42.3504,41.9532,42.2857,60585.0
2021-05-13 14:00:00,45.8,46.13,45.79,46.12,62190.0,42.3042,42.609,42.295,42.5998,62190.0
2021-05-13 14:30:00,46.11,46.22,45.93,45.97,48960.0,42.5905,42.6921,42.4243,42.4612,48960.0
2021-05-13 15:00:00,45.99,46.14,45.93,46.1,44322.0,42.4797,42.6182,42.4243,42.5813,44322.0
2021-05-13 15:30:00,46.12,46.3,46.06,46.24,359721.0,42.5998,42.766,42.5444,42.7106,359721.0
2021-05-14 09:30:00,46.85,47.1,46.49,47.05,69616.0,43.2741,43.505,42.9415,43.4588,69616.0
2021-05-14 10:00:00,47.07,47.13,46.67,46.86,31712.0,43.4773,43.5327,43.1078,43.2833,31712.0
2021-05-14 10:30:00,46.88,47.05,46.82,46.97,29147.0,43.3018,43.4588,43.2463,43.3849,29147.0
2021-05-14 11:00:00,46.94,47.41,46.73,47.25,109625.0,43.3572,43.7913,43.1632,43.6435,109625.0
2021-05-14 11:30:00,47.31,47.48,47.26,47.43,81998.0,43.6989,43.856,43.6528,43.8098,81998.0
2021-05-14 12:00:00,47.42,47.45,47.33,47.39,21242.0,43.8005,43.8283,43.7174,43.7728,21242.0
2021-05-14 12:30:00,47.4,47.51,47.36,47.44,34436.0,43.7821,43.8837,43.7451,43.819,34436.0
2021-05-14 13:00:00,47.44,47.47,47.32,47.44,17880.0,43.819,43.8467,43.7082,43.819,17880.0
2021-05-14 13:30:00,47.42,47.5,47.34,47.46,17229.0,43.8005,43.8744,43.7267,43.8375,17229.0
2021-05-14 14:00:00,47.46,47.54,47.43,47.47,23137.0,43.8375,43.9114,43.8098,43.8467,23137.0
2021-05-14 14:30:00,47.47,47.72,47.44,47.69,51071.0,43.8467,44.0776,43.819,44.0499,51071.0
2021-05-14 15:00:00,47.68,47.7,47.55,47.61,43591.0,44.0407,44.0592,43.9206,43.976,43591.0
2021-05-14 15:30:00,47.65,47.71,47.47,47.69,143846.0,44.013,44.0684,43.8467,44.0499,143846.0
2021-05-17 09:30:00,48.01,49.25,48.01,48.55,469009.0,44.3455,45.4909,44.3455,44.8443,469009.0
2021-05-17 10:00:00,48.55,49.6,48.53,49.26,338895.0,44.8443,45.8142,44.8258,45.5001,338895.0
2021-05-17 10:30:00,49.26,50.96,49.19,50.66,839371.0,45.5001,47.0703,45.4354,46.7932,839371.0
2021-05-17 11:00:00,50.65,50.74,50.2,50.28,224283.0,46.784,46.8671,46.3684,46.4422,224283.0
2021-05-17 11:30:00,50.29,50.79,50.21,50.41,206315.0,46.4515,46.9133,46.3776,46.5623,206315.0
2021-05-17 12:00:00,50.4,50.69,50.37,50.62,127381.0,46.5531,46.821,46.5254,46.7563,127381.0
2021-05-17 12:30:00,50.65,51.31,50.64,50.84,459560.0,46.784,47.3936,46.7748,46.9595,459560.0
2021-05-17 13:00:00,50.85,51.14,50.81,51.02,124773.0,46.9687,47.2366,46.9318,47.1258,124773.0
2021-05-17 13:30:00,51.04,51.36,50.93,51.26,213920.0,47.1442,47.4398,47.0426,47.3474,213920.0
2021-05-17 14:00:00,51.27,51.48,51.23,51.46,209266.0,47.3567,47.5507,47.3197,47.5322,209266.0
2021-05-17 14:30:00,51.46,51.57,51.35,51.5,170623.0,47.5322,47.6338,47.4306,47.5691,170623.0
2021-05-17 15:00:00,51.49,51.88,51.49,51.6,297196.0,47.5599,47.9201,47.5599,47.6615,297196.0
2021-05-17 15:30:00,51.62,52.01,51.57,51.96,587270.0,47.68,48.0402,47.6338,47.994,587270.0
2021-05-18 09:30:00,51.59,52.06,51.07,51.56,220989.0,47.6523,48.0864,47.172,47.6245,220989.0
2021-05-18 10:00:00,51.62,51.69,50.93,51.31,198228.0,47.68,47.7446,47.0426,47.3936,198228.0
2021-05-18 10:30:00,51.3,51.62,51.11,51.22,100262.0,47.3844,47.68,47.2089,47.3105,100262.0
2021-05-18 11:00:00,51.18,51.28,50.92,51.26,53320.0,47.2736,47.3659,47.0334,47.3474,53320.0
2021-05-18 11:30:00,51.27,51.28,50.81,50.83,41329.0,47.3567,47.3659,46.9318,46.9503,41329.0
2021-05-18 12:00:00,50.82,50.84,50.63,50.71,52350.0,46.941,46.9595,46.7655,46.8394,52350.0
2021-05-18 12:30:00,50.71,50.75,50.61,50.62,52937.0,46.8394,46.8764,46.7471,46.7563,52937.0
2021-05-18 13:00:00,50.64,50.66,50.45,50.65,74966.0,46.7748,46.7932,46.5993,46.784,74966.0
2021-05-18 13:30:00,50.66,50.89,50.66,50.68,53915.0,46.7932,47.0057,46.7932,46.8117,53915.0
2021-05-18 14:00:00,50.7,50.85,50.59,50.65,40143.0,46.8302,46.9687,46.7286,46.784,40143.0
2021-05-18 14:30:00,50.68,50.69,50.38,50.6,59114.0,46.8117,46.821,46.5346,46.7378,59114.0
2021-05-18 15:00:00,50.6,50.79,50.51,50.53,53153.0,46.7378,46.9133,46.6547,46.6732,53153.0
2021-05-18 15:30:00,50.54,50.6,50.17,50.19,303409.0,46.6824,46.7378,46.3406,46.3591,303409.0
2021-05-19 09:30:00,49.32,49.8,49.01,49.57,158182.0,45.5555,45.9989,45.2692,45.7864,158182.0
2021-05-19 10:00:00,49.57,49.69,49.21,49.37,167759.0,45.7864,45.8973,45.4539,45.6017,167759.0
2021-05-19 10:30:00,49.37,49.65,49.16,49.4,119365.0,45.6017,45.8603,45.4077,45.6294,119365.0
2021-05-19 11:00:00,49.38,49.92,49.15,49.91,54837.0,45.6109,46.1097,45.3985,46.1005,54837.0
2021-05-19 11:30:00,49.93,49.93,49.48,49.59,72961.0,46.119,46.119,45.7033,45.8049,72961.0
2021-05-19 12:00:00,49.6,49.7,49.55,49.63,38562.0,45.8142,45.9065,45.768,45.8419,38562.0
2021-05-19 12:30:00,49.63,49.64,49.49,49.54,31754.0,45.8419,45.8511,45.7125,45.7587,31754.0
2021-05-19 13:00:00,49.56,49.83,49.52,49.7,48656.0,45.7772,46.0266,45.7403,45.9065,48656.0
2021-05-19 13:30:00,49.7,49.77,49.45,49.47,53537.0,45.9065,45.9712,45.6756,45.6941,53537.0
2021-05-19 14:00:00,49.48,49.57,49.07,49.22,227201.0,45.7033,45.7864,45.3246,45.4632,227201.0
2021-05-19 14:30:00,49.21,49.28,48.6,48.7,111080.0,45.4539,45.5186,44.8905,44.9828,111080.0
2021-05-19 15:00:00,48.7,49.04,48.7,48.99,103254.0,44.9828,45.2969,44.9828,45.2507,103254.0
2021-05-19 15:30:00,49.0,49.0,48.64,48.96,266670.0,45.2599,45.2599,44.9274,45.223,266670.0
2021-05-20 09:30:00,48.99,48.99,47.91,48.53,421216.0,45.2507,45.2507,44.2531,44.8258,421216.0
2021-05-20 10:00:00,48.53,48.54,47.65,47.75,60263.0,44.8258,44.8351,44.013,44.1054,60263.0
2021-05-20 10:30:00,47.79,47.92,47.31,47.52,328505.0,44.1423,44.2624,43.6989,43.8929,328505.0
2021-05-20 11:00:00,47.53,47.72,47.05,47.15,178068.0,43.9021,44.0776,43.4588,43.5512,178068.0
2021-05-20 11:30:00,47.15,47.42,47.04,47.04,198304.0,43.5512,43.8005,43.4496,43.4496,198304.0
2021-05-20 12:00:00,47.03,47.24,46.93,47.09,129386.0,43.4403,43.6343,43.3479,43.4957,129386.0
2021-05-20 12:30:00,47.09,47.22,46.96,47.1,130604.0,43.4957,43.6158,43.3757,43.505,130604.0
2021-05-20 13:00:00,47.11,47.65,47.11,47.53,117483.0,43.5142,44.013,43.5142,43.9021,117483.0
2021-05-20 13:30:00,47.53,47.87,47.52,47.76,84836.0,43.9021,44.2162,43.8929,44.1146,84836.0
2021-05-20 14:00:00,47.76,47.89,47.74,47.81,166803.0,44.1146,44.2347,44.0961,44.1608,166803.0
2021-05-20 14:30:00,47.81,48.27,47.81,48.27,76900.0,44.1608,44.5857,44.1608,44.5857,76900.0
2021-05-20 15:00:00,48.27,48.49,48.24,48.47,86255.0,44.5857,44.7889,44.558,44.7704,86255.0
2021-05-20 15:30:00,48.48,48.6,48.21,48.28,369077.0,44.7796,44.8905,44.5302,44.5949,369077.0
2021-05-21 09:30:00,48.68,48.68,48.15,48.59,122126.0,44.9644,44.9644,44.4748,44.8812,122126.0
2021-05-21 10:00:00,48.53,48.84,48.35,48.35,60698.0,44.8258,45.1122,44.6596,44.6596,60698.0
2021-05-21 10:30:00,48.34,48.48,48.07,48.48,50086.0,44.6503,44.7796,44.4009,44.7796,50086.0
2021-05-21 11:00:00,48.48,48.77,48.46,48.48,64286.0,44.7796,45.0475,44.7612,44.7796,64286.0
2021-05-21 11:30:00,48.47,48.57,48.38,48.41,41063.0,44.7704,44.8628,44.6873,44.715,41063.0
2021-05-21 12:00:00,48.41,48.45,48.33,48.43,35658.0,44.715,44.7519,44.6411,44.7335,35658.0
2021-05-21 12:30:00,48.43,48.51,48.22,48.36,46597.0,44.7335,44.8073,44.5395,44.6688,46597.0
2021-05-21 13:00:00,48.36,48.61,48.34,48.61,33872.0,44.6688,44.8997,44.6503,44.8997,33872.0
2021-05-21 13:30:00,48.61,48.72,48.57,48.66,40553.0,44.8997,45.0013,44.8628,44.9459,40553.0
2021-05-21 14:00:00,48.66,48.74,48.52,48.56,46067.0,44.9459,45.0198,44.8166,44.8535,46067.0
2021-05-21 14:30:00,48.56,48.66,48.47,48.6,34084.0,44.8535,44.9459,44.7704,44.8905,34084.0
2021-05-21 15:00:00,48.57,48.57,48.28,48.32,58085.0,44.8628,44.8628,44.5949,44.6319,58085.0
2021-05-21 15:30:00,48.33,48.34,47.98,48.06,411734.0,44.6411,44.6503,44.3178,44.3917,411734.0
2021-05-24 09:30:00,48.08,48.08,47.43,47.72,174379.0,44.4102,44.4102,43.8098,44.0776,174379.0
2021-05-24 10:00:00,47.71,47.82,47.21,47.29,148453.0,44.0684,44.17,43.6066,43.6805,148453.0
2021-05-24 10:30:00,47.24,47.61,47.18,47.23,144856.0,43.6343,43.976,43.5789,43.625,144856.0
2021-05-24 11:00:00,47.23,47.47,47.23,47.46,89916.0,43.625,43.8467,43.625,43.8375,89916.0
2021-05-24 11:30:00,47.46,47.61,47.4,47.55,62270.0,43.8375,43.976,43.7821,43.9206,62270.0
2021-05-24 12:00:00,47.55,47.83,47.48,47.69,52233.0,43.9206,44.1793,43.856,44.0499,52233.0
2021-05-24 12:30:00,47.69,47.81,47.55,47.57,35273.0,44.0499,44.1608,43.9206,43.9391,35273.0
2021-05-24 13:00:00,47.59,47.7,47.5,47.63,50895.0,43.9576,44.0592,43.8744,43.9945,50895.0
2021-05-24 13:30:00,47.63,47.83,47.62,47.69,125599.0,43.9945,44.1793,43.9853,44.0499,125599.0
2021-05-24 14:00:00,47.7,47.81,47.64,47.78,39468.0,44.0592,44.1608,44.0038,44.1331,39468.0
2021-05-24 14:30:00,47.77,47.93,47.76,47.89,35210.0,44.1238,44.2716,44.1146,44.2347,35210.0
2021-05-24 15:00:00,47.89,47.93,47.82,47.84,40284.0,44.2347,44.2716,44.17,44.1885,40284.0
2021-05-24 15:30:00,47.86,47.87,47.5,47.51,170484.0,44.207,44.2162,43.8744,43.8837,170484.0
2021-05-25 09:30:00,47.52,48.26,47.52,47.53,59009.0,43.8929,44.5764,43.8929,43.9021,59009.0
2021-05-25 10:00:00,47.59,47.69,47.42,47.43,146596.0,43.9576,44.0499,43.8005,43.8098,146596.0
2021-05-25 10:30:00,47.46,47.54,47.14,47.24,81937.0,43.8375,43.9114,43.5419,43.6343,81937.0
2021-05-25 11:00:00,47.25,47.3,46.94,46.97,75498.0,43.6435,43.6897,43.3572,43.3849,75498.0
2021-05-25 11:30:00,47.01,47.19,46.93,47.07,55419.0,43.4218,43.5881,43.3479,43.4773,55419.0
2021-05-25 12:00:00,47.08,47.29,47.04,47.29,38628.0,43.4865,43.6805,43.4496,43.6805,38628.0
2021-05-25 12:30:00,47.3,47.33,47.15,47.16,52755.0,43.6897,43.7174,43.5512,43.5604,52755.0
2021-05-25 13:00:00,47.15,47.24,47.02,47.24,61660.0,43.5512,43.6343,43.4311,43.6343,61660.0
2021-05-25 13:30:00,47.24,47.27,47.14,47.15,27517.0,43.6343,43.662,43.5419,43.5512,27517.0
2021-05-25 14:00:00,47.16,47.16,46.88,46.92,45337.0,43.5604,43.5604,43.3018,43.3387,45337.0
2021-05-25 14:30:00,46.9,46.98,46.71,46.79,60460.0,43.3202,43.3941,43.1447,43.2186,60460.0
2021-05-25 15:00:00,46.77,46.86,46.59,46.66,93146.0,43.2002,43.2833,43.0339,43.0986,93146.0
2021-05-25 15:30:00,46.66,46.66,46.39,46.6,314836.0,43.0986,43.0986,42.8492,43.0431,314836.0
2021-05-26 09:30:00,46.55,47.19,46.55,47.11,72722.0,42.997,43.5881,42.997,43.5142,72722.0
2021-05-26 10:00:00,47.13,47.84,47.12,47.62,144536.0,43.5327,44.1885,43.5234,43.9853,144536.0
2021-05-26 10:30:00,47.6,47.68,47.29,47.35,202572.0,43.9668,44.0407,43.6805,43.7359,202572.0
2021-05-26 11:00:00,47.37,47.47,47.27,47.38,166680.0,43.7544,43.8467,43.662,43.7636,166680.0
2021-05-26 11:30:00,47.4,47.68,47.37,47.66,74743.0,43.7821,44.0407,43.7544,44.0222,74743.0
2021-05-26 12:00:00,47.67,47.76,47.61,47.72,72430.0,44.0315,44.1146,43.976,44.0776,72430.0
2021-05-26 12:30:00,47.72,48.32,47.64,48.15,565060.0,44.0776,44.6319,44.0038,44.4748,565060.0
2021-05-26 13:00:00,48.18,48.22,47.93,47.96,144664.0,44.5025,44.5395,44.2716,44.2993,144664.0
2021-05-26 13:30:00,47.95,48.02,47.8,47.95,59264.0,44.2901,44.3547,44.1515,44.2901,59264.0
2021-05-26 14:00:00,47.95,48.13,47.93,47.98,127641.0,44.2901,44.4564,44.2716,44.3178,127641.0
2021-05-26 14:30:00,47.96,47.98,47.85,47.93,59941.0,44.2993,44.3178,44.1977,44.2716,59941.0
2021-05-26 15:00:00,47.94,48.06,47.89,48.05,84996.0,44.2809,44.3917,44.2347,44.3825,84996.0
2021-05-26 15:30:00,48.05,48.06,47.87,47.97,357105.0,44.3825,44.3917,44.2162,44.3086,357105.0
2021-05-27 09:30:00,48.21,48.6,47.86,48.37,76643.0,44.5302,44.8905,44.207,44.678,76643.0
2021-05-27 10:00:00,48.32,48.35,48.01,48.16,39853.0,44.6319,44.6596,44.3455,44.4841,39853.0
2021-05-27 10:30:00,48.14,48.4,48.13,48.36,49352.0,44.4656,44.7057,44.4564,44.6688,49352.0
2021-05-27 11:00:00,48.36,48.38,48.05,48.05,38235.0,44.6688,44.6873,44.3825,44.3825,38235.0
2021-05-27 11:30:00,48.03,48.2,48.03,48.05,58465.0,44.364,44.521,44.364,44.3825,58465.0
2021-05-27 12:00:00,48.05,48.08,47.9,47.99,36438.0,44.3825,44.4102,44.2439,44.327,36438.0
2021-05-27 12:30:00,48.0,48.01,47.76,47.83,38271.0,44.3363,44.3455,44.1146,44.1793,38271.0
2021-05-27 13:00:00,47.84,47.91,47.79,47.88,24675.0,44.1885,44.2531,44.1423,44.2254,24675.0
2021-05-27 13:30:00,47.88,48.04,47.87,48.04,19376.0,44.2254,44.3732,44.2162,44.3732,19376.0
2021-05-27 14:00:00,48.05,48.11,47.85,48.02,19175.0,44.3825,44.4379,44.1977,44.3547,19175.0
2021-05-27 14:30:00,48.03,48.11,47.98,48.11,24828.0,44.364,44.4379,44.3178,44.4379,24828.0
2021-05-27 15:00:00,48.1,48.26,48.0,48.23,52261.0,44.4286,44.5764,44.3363,44.5487,52261.0
2021-05-27 15:30:00,48.23,48.41,48.2,48.29,192762.0,44.5487,44.715,44.521,44.6041,192762.0
2021-05-28 09:30:00,48.37,48.49,47.93,48.06,48663.0,44.678,44.7889,44.2716,44.3917,48663.0
2021-05-28 10:00:00,48.12,48.2,47.95,47.99,34933.0,44.4471,44.521,44.2901,44.327,34933.0
2021-05-28 10:30:00,47.98,48.37,47.95,48.35,45750.0,44.3178,44.678,44.2901,44.6596,45750.0
2021-05-28 11:00:00,48.35,48.5,48.3,48.38,32389.0,44.6596,44.7981,44.6134,44.6873,32389.0
2021-05-28 11:30:00,48.4,48.41,48.24,48.28,24399.0,44.7057,44.715,44.558,44.5949,24399.0
2021-05-28 12:00:00,48.27,48.34,48.19,48.25,22417.0,44.5857,44.6503,44.5118,44.5672,22417.0
2021-05-28 12:30:00,48.26,48.35,48.24,48.27,36337.0,44.5764,44.6596,44.558,44.5857,36337.0
2021-05-28 13:00:00,48.28,48.53,48.25,48.53,39655.0,44.5949,44.8258,44.5672,44.8258,39655.0
2021-05-28 13:30:00,48.54,48.77,48.53,48.74,51779.0,44.8351,45.0475,44.8258,45.0198,51779.0
2021-05-28 14:00:00,48.76,48.8,48.5,48.51,47137.0,45.0383,45.0752,44.7981,44.8073,47137.0
2021-05-28 14:30:00,48.48,48.63,48.46,48.6,41932.0,44.7796,44.9182,44.7612,44.8905,41932.0
2021-05-28 15:00:00,48.59,48.61,48.44,48.44,37593.0,44.8812,44.8997,44.7427,44.7427,37593.0
2021-05-28 15:30:00,48.4,48.48,48.35,48.45,114586.0,44.7057,44.7796,44.6596,44.7519,114586.0
2021-06-01 09:30:00,48.8,48.93,48.34,48.85,136167.0,45.0752,45.1953,44.6503,45.1214,136167.0
2021-06-01 10:00:00,48.82,48.82,48.41,48.55,62629.0,45.0937,45.0937,44.715,44.8443,62629.0
2021-06-01 10:30:00,48.56,48.65,48.38,48.53,100768.0,44.8535,44.9367,44.6873,44.8258,100768.0
2021-06-01 11:00:00,48.51,48.58,48.42,48.48,28381.0,44.8073,44.872,44.7242,44.7796,28381.0
2021-06-01 11:30:00,48.47,48.64,48.42,48.6,42440.0,44.7704,44.9274,44.7242,44.8905,42440.0
2021-06-01 12:00:00,48.6,48.77,48.49,48.5,40328.0,44.8905,45.0475,44.7889,44.7981,40328.0
2021-06-01 12:30:00,48.48,48.56,48.37,48.42,25785.0,44.7796,44.8535,44.678,44.7242,25785.0
2021-06-01 13:00:00,48.43,48.43,48.29,48.35,24823.0,44.7335,44.7335,44.6041,44.6596,24823.0
2021-06-01 13:30:00,48.32,48.59,48.31,48.41,62382.0,44.6319,44.8812,44.6226,44.715,62382.0
2021-06-01 14:00:00,48.41,48.6,48.33,48.56,51509.0,44.715,44.8905,44.6411,44.8535,51509.0
2021-06-01 14:30:00,48.56,48.71,48.52,48.58,69025.0,44.8535,44.9921,44.8166,44.872,69025.0
2021-06-01 15:00:00,48.58,48.61,48.48,48.61,78721.0,44.872,44.8997,44.7796,44.8997,78721.0
2021-06-01 15:30:00,48.6,48.6,48.38,48.43,227844.0,44.8905,44.8905,44.6873,44.7335,227844.0
2021-06-02 09:30:00,49.99,50.0,47.84,47.88,359685.0,46.1744,46.1836,44.1885,44.2254,359685.0
2021-06-02 10:00:00,47.88,47.98,47.5,47.61,204968.0,44.2254,44.3178,43.8744,43.976,204968.0
2021-06-02 10:30:00,47.63,48.09,47.46,47.71,166008.0,43.9945,44.4194,43.8375,44.0684,166008.0
2021-06-02 11:00:00,47.73,48.24,47.69,48.24,96533.0,44.0869,44.558,44.0499,44.558,96533.0
2021-06-02 11:30:00,48.23,48.41,48.22,48.29,54438.0,44.5487,44.715,44.5395,44.6041,54438.0
2021-06-02 12:00:00,48.29,48.38,48.12,48.18,46353.0,44.6041,44.6873,44.4471,44.5025,46353.0
2021-06-02 12:30:00,48.19,48.43,48.08,48.43,47321.0,44.5118,44.7335,44.4102,44.7335,47321.0
2021-06-02 13:00:00,48.43,48.46,48.16,48.24,50659.0,44.7335,44.7612,44.4841,44.558,50659.0
2021-06-02 13:30:00,48.21,48.34,48.1,48.16,40325.0,44.5302,44.6503,44.4286,44.4841,40325.0
2021-06-02 14:00:00,48.17,48.39,48.15,48.33,71904.0,44.4933,44.6965,44.4748,44.6411,71904.0
2021-06-02 14:30:00,48.33,48.48,48.33,48.34,90725.0,44.6411,44.7796,44.6411,44.6503,90725.0
2021-06-02 15:00:00,48.35,48.44,48.3,48.33,78124.0,44.6596,44.7427,44.6134,44.6411,78124.0
2021-06-02 15:30:00,48.32,48.63,48.26,48.62,365055.0,44.6319,44.9182,44.5764,44.909,365055.0
2021-06-03 09:30:00,48.68,48.84,48.25,48.71,67636.0,44.9644,45.1122,44.5672,44.9921,67636.0
2021-06-03 10:00:00,48.71,49.33,48.66,49.29,95353.0,44.9921,45.5648,44.9459,45.5278,95353.0
2021-06-03 10:30:00,49.27,49.59,49.22,49.45,79705.0,45.5093,45.8049,45.4632,45.6756,79705.0
2021-06-03 11:00:00,49.46,49.46,49.01,49.28,49496.0,45.6848,45.6848,45.2692,45.5186,49496.0
2021-06-03 11:30:00,49.28,49.48,49.22,49.38,52642.0,45.5186,45.7033,45.4632,45.6109,52642.0
2021-06-03 12:00:00,49.41,49.5,49.09,49.43,117157.0,45.6387,45.7218,45.3431,45.6571,117157.0
2021-06-03 12:30:00,49.44,49.56,49.18,49.27,52672.0,45.6664,45.7772,45.4262,45.5093,52672.0
2021-06-03 13:00:00,49.27,49.35,49.12,49.13,38930.0,45.5093,45.5832,45.3708,45.38,38930.0
2021-06-03 13:30:00,49.12,49.33,49.03,49.3,66667.0,45.3708,45.5648,45.2877,45.537,66667.0
2021-06-03 14:00:00,49.32,49.48,49.11,49.16,102344.0,45.5555,45.7033,45.3616,45.4077,102344.0
2021-06-03 14:30:00,49.18,49.19,48.89,49.07,34825.0,45.4262,45.4354,45.1583,45.3246,34825.0
2021-06-03 15:00:00,49.05,49.21,48.95,49.09,53616.0,45.3061,45.4539,45.2138,45.3431,53616.0
2021-06-03 15:30:00,49.05,49.11,48.96,48.98,158915.0,45.3061,45.3616,45.223,45.2415,158915.0
2021-06-04 09:30:00,49.83,49.83,48.63,48.9,107117.0,46.0266,46.0266,44.9182,45.1676,107117.0
2021-06-04 10:00:00,48.88,48.9,48.26,48.46,66304.0,45.1491,45.1676,44.5764,44.7612,66304.0
2021-06-04 10:30:00,48.46,48.53,48.04,48.17,95481.0,44.7612,44.8258,44.3732,44.4933,95481.0
2021-06-04 11:00:00,48.18,48.22,48.01,48.05,58729.0,44.5025,44.5395,44.3455,44.3825,58729.0
2021-06-04 11:30:00,48.05,48.17,47.86,47.98,67061.0,44.3825,44.4933,44.207,44.3178,67061.0
2021-06-04 12:00:00,47.97,47.99,47.81,47.84,42055.0,44.3086,44.327,44.1608,44.1885,42055.0
2021-06-04 12:30:00,47.83,48.05,47.8,48.05,64476.0,44.1793,44.3825,44.1515,44.3825,64476.0
2021-06-04 13:00:00,48.03,48.26,48.0,48.11,50175.0,44.364,44.5764,44.3363,44.4379,50175.0
2021-06-04 13:30:00,48.14,48.14,47.95,47.97,52586.0,44.4656,44.4656,44.2901,44.3086,52586.0
2021-06-04 14:00:00,47.98,47.98,47.87,47.94,39677.0,44.3178,44.3178,44.2162,44.2809,39677.0
2021-06-04 14:30:00,47.95,48.03,47.94,47.98,34360.0,44.2901,44.364,44.2809,44.3178,34360.0
2021-06-04 15:00:00,47.99,48.09,47.9,48.08,52607.0,44.327,44.4194,44.2439,44.4102,52607.0
2021-06-04 15:30:00,48.08,48.15,48.03,48.05,243809.0,44.4102,44.4748,44.364,44.3825,243809.0
2021-06-07 09:30:00,47.8,48.01,46.79,47.31,170433.0,44.1515,44.3455,43.2186,43.6989,170433.0
2021-06-07 10:00:00,47.34,47.4,47.03,47.1,97793.0,43.7267,43.7821,43.4403,43.505,97793.0
2021-06-07 10:30:00,47.09,47.43,47.01,47.4,110956.0,43.4957,43.8098,43.4218,43.7821,110956.0
2021-06-07 11:00:00,47.38,47.4,47.12,47.26,38484.0,43.7636,43.7821,43.5234,43.6528,38484.0
2021-06-07 11:30:00,47.23,47.24,47.07,47.16,44226.0,43.625,43.6343,43.4773,43.5604,44226.0
2021-06-07 12:00:00,47.15,47.15,47.0,47.1,43231.0,43.5512,43.5512,43.4126,43.505,43231.0
2021-06-07 12:30:00,47.1,47.32,47.09,47.31,49977.0,43.505,43.7082,43.4957,43.6989,49977.0
2021-06-07 13:00:00,47.32,47.35,47.26,47.33,29956.0,43.7082,43.7359,43.6528,43.7174,29956.0
2021-06-07 13:30:00,47.33,47.43,47.19,47.37,32945.0,43.7174,43.8098,43.5881,43.7544,32945.0
2021-06-07 14:00:00,47.37,47.41,47.19,47.22,26312.0,43.7544,43.7913,43.5881,43.6158,26312.0
2021-06-07 14:30:00,47.22,47.23,47.1,47.12,40918.0,43.6158,43.625,43.505,43.5234,40918.0
2021-06-07 15:00:00,47.14,47.33,47.12,47.32,47505.0,43.5419,43.7174,43.5234,43.7082,47505.0
2021-06-07 15:30:00,47.31,47.31,47.04,47.21,216347.0,43.6989,43.6989,43.4496,43.6066,216347.0
2021-06-08 09:30:00,47.41,47.41,46.77,46.85,78301.0,43.7913,43.7913,43.2002,43.2741,78301.0
2021-06-08 10:00:00,46.84,47.05,46.84,46.96,66745.0,43.2648,43.4588,43.2648,43.3757,66745.0
2021-06-08 10:30:00,46.94,47.14,46.87,47.05,56301.0,43.3572,43.5419,43.2925,43.4588,56301.0
2021-06-08 11:00:00,47.05,47.09,46.54,46.66,41236.0,43.4588,43.4957,42.9877,43.0986,41236.0
2021-06-08 11:30:00,46.64,46.94,46.64,46.9,29862.0,43.0801,43.3572,43.0801,43.3202,29862.0
2021-06-08 12:00:00,46.89,47.03,46.87,46.97,38135.0,43.311,43.4403,43.2925,43.3849,38135.0
2021-06-08 12:30:00,46.96,46.96,46.82,46.84,23209.0,43.3757,43.3757,43.2463,43.2648,23209.0
2021-06-08 13:00:00,46.85,48.54,46.83,48.08,369469.0,43.2741,44.8351,43.2556,44.4102,369469.0
2021-06-08 13:30:00,48.07,49.63,47.77,48.76,1223482.0,44.4009,45.8419,44.1238,45.0383,1223482.0
2021-06-08 14:00:00,48.72,48.8,48.27,48.29,266842.0,45.0013,45.0752,44.5857,44.6041,266842.0
2021-06-08 14:30:00,48.3,48.44,48.22,48.28,61017.0,44.6134,44.7427,44.5395,44.5949,61017.0
2021-06-08 15:00:00,48.26,48.31,48.06,48.12,88602.0,44.5764,44.6226,44.3917,44.4471,88602.0
2021-06-08 15:30:00,48.12,48.25,47.83,47.97,288646.0,44.4471,44.5672,44.1793,44.3086,288646.0
2021-06-09 09:30:00,47.77,47.92,47.26,47.39,87419.0,44.2628,44.4018,43.7903,43.9107,87419.0
2021-06-09 10:00:00,47.43,47.9,47.43,47.9,32591.0,43.9478,44.3833,43.9478,44.3833,32591.0
2021-06-09 10:30:00,47.9,47.97,47.76,47.81,35015.0,44.3833,44.4481,44.2536,44.2999,35015.0
2021-06-09 11:00:00,47.77,47.86,47.71,47.73,26287.0,44.2628,44.3462,44.2072,44.2258,26287.0
2021-06-09 11:30:00,47.71,47.75,47.57,47.64,25380.0,44.2072,44.2443,44.0775,44.1424,25380.0
2021-06-09 12:00:00,47.62,47.68,47.51,47.54,27802.0,44.1238,44.1794,44.0219,44.0497,27802.0
2021-06-09 12:30:00,47.52,47.63,47.52,47.62,17326.0,44.0312,44.1331,44.0312,44.1238,17326.0
2021-06-09 13:00:00,47.64,47.64,47.4,47.45,23659.0,44.1424,44.1424,43.92,43.9663,23659.0
2021-06-09 13:30:00,47.42,47.44,47.26,47.36,18743.0,43.9385,43.957,43.7903,43.8829,18743.0
2021-06-09 14:00:00,47.39,47.62,47.39,47.61,21332.0,43.9107,44.1238,43.9107,44.1146,21332.0
2021-06-09 14:30:00,47.59,47.8,47.56,47.75,46472.0,44.096,44.2906,44.0682,44.2443,46472.0
2021-06-09 15:00:00,47.75,47.83,47.68,47.72,51191.0,44.2443,44.3184,44.1794,44.2165,51191.0
2021-06-09 15:30:00,47.7,47.81,47.56,47.62,178424.0,44.198,44.2999,44.0682,44.1238,178424.0
2021-06-10 09:30:00,47.61,47.84,47.25,47.28,21737.0,44.1146,44.3277,43.781,43.8088,21737.0
2021-06-10 10:00:00,47.28,47.56,47.28,47.34,28068.0,43.8088,44.0682,43.8088,43.8644,28068.0
2021-06-10 10:30:00,47.37,47.37,46.83,47.0,129266.0,43.8922,43.8922,43.3918,43.5494,129266.0
2021-06-10 11:00:00,47.01,47.06,46.7,46.83,49812.0,43.5586,43.6049,43.2714,43.3918,49812.0
2021-06-10 11:30:00,46.77,46.91,46.68,46.85,85100.0,43.3362,43.466,43.2528,43.4104,85100.0
2021-06-10 12:00:00,46.86,46.86,46.7,46.79,63192.0,43.4196,43.4196,43.2714,43.3548,63192.0
2021-06-10 12:30:00,46.81,47.05,46.81,46.97,55534.0,43.3733,43.5957,43.3733,43.5216,55534.0
2021-06-10 13:00:00,46.97,47.11,46.93,46.98,60960.0,43.5216,43.6513,43.4845,43.5308,60960.0
2021-06-10 13:30:00,46.98,47.1,46.93,47.09,60900.0,43.5308,43.642,43.4845,43.6327,60900.0
2021-06-10 14:00:00,47.1,47.1,46.77,46.78,24260.0,43.642,43.642,43.3362,43.3455,24260.0
2021-06-10 14:30:00,46.79,46.87,46.78,46.85,28067.0,43.3548,43.4289,43.3455,43.4104,28067.0
2021-06-10 15:00:00,46.83,46.9,46.77,46.77,82375.0,43.3918,43.4567,43.3362,43.3362,82375.0
2021-06-10 15:30:00,46.75,46.78,46.53,46.55,204011.0,43.3177,43.3455,43.1139,43.1324,204011.0
2021-06-11 09:30:00,46.81,47.32,46.8,46.94,71614.0,43.3733,43.8459,43.364,43.4938,71614.0
2021-06-11 10:00:00,46.94,47.17,46.88,46.98,81580.0,43.4938,43.7069,43.4382,43.5308,81580.0
2021-06-11 10:30:00,46.97,47.3,46.96,47.17,58237.0,43.5216,43.8273,43.5123,43.7069,58237.0
2021-06-11 11:00:00,47.16,47.19,46.88,46.95,61362.0,43.6976,43.7254,43.4382,43.503,61362.0
2021-06-11 11:30:00,46.94,47.16,46.89,47.09,53769.0,43.4938,43.6976,43.4474,43.6327,53769.0
2021-06-11 12:00:00,47.09,47.15,46.97,47.02,36181.0,43.6327,43.6883,43.5216,43.5679,36181.0
2021-06-11 12:30:00,47.02,47.32,46.99,47.3,29631.0,43.5679,43.8459,43.5401,43.8273,29631.0
2021-06-11 13:00:00,47.31,47.38,47.23,47.27,38737.0,43.8366,43.9015,43.7625,43.7995,38737.0
2021-06-11 13:30:00,47.28,47.31,47.22,47.22,27918.0,43.8088,43.8366,43.7532,43.7532,27918.0
2021-06-11 14:00:00,47.23,47.23,47.11,47.16,39895.0,43.7625,43.7625,43.6513,43.6976,39895.0
2021-06-11 14:30:00,47.15,47.16,47.03,47.09,34316.0,43.6883,43.6976,43.5771,43.6327,34316.0
2021-06-11 15:00:00,47.08,47.19,47.03,47.18,39219.0,43.6235,43.7254,43.5771,43.7161,39219.0
2021-06-11 15:30:00,47.18,47.41,47.18,47.4,226189.0,43.7161,43.9292,43.7161,43.92,226189.0
2021-06-14 09:30:00,47.41,47.71,47.03,47.08,77080.0,43.9292,44.2072,43.5771,43.6235,77080.0
2021-06-14 10:00:00,47.09,47.44,46.99,47.37,42354.0,43.6327,43.957,43.5401,43.8922,42354.0
2021-06-14 10:30:00,47.36,47.48,47.17,47.48,70108.0,43.8829,43.9941,43.7069,43.9941,70108.0
2021-06-14 11:00:00,47.48,47.51,47.27,47.35,61470.0,43.9941,44.0219,43.7995,43.8737,61470.0
2021-06-14 11:30:00,47.35,47.38,47.26,47.33,45692.0,43.8737,43.9015,43.7903,43.8551,45692.0
2021-06-14 12:00:00,47.34,47.44,47.12,47.13,130898.0,43.8644,43.957,43.6605,43.6698,130898.0
2021-06-14 12:30:00,47.13,47.19,47.07,47.09,51950.0,43.6698,43.7254,43.6142,43.6327,51950.0
2021-06-14 13:00:00,47.08,47.08,46.86,47.0,54899.0,43.6235,43.6235,43.4196,43.5494,54899.0
2021-06-14 13:30:00,46.98,47.02,46.85,46.85,34501.0,43.5308,43.5679,43.4104,43.4104,34501.0
2021-06-14 14:00:00,46.85,46.92,46.78,46.85,81050.0,43.4104,43.4752,43.3455,43.4104,81050.0
2021-06-14 14:30:00,46.85,46.95,46.82,46.94,41087.0,43.4104,43.503,43.3826,43.4938,41087.0
2021-06-14 15:00:00,46.95,46.96,46.86,46.87,54331.0,43.503,43.5123,43.4196,43.4289,54331.0
2021-06-14 15:30:00,46.88,47.04,46.88,47.0,162496.0,43.4382,43.5864,43.4382,43.5494,162496.0
2021-06-15 09:30:00,47.32,47.47,46.88,47.07,81573.0,43.8459,43.9848,43.4382,43.6142,81573.0
2021-06-15 10:00:00,47.1,47.17,46.66,46.7,40525.0,43.642,43.7069,43.2343,43.2714,40525.0
2021-06-15 10:30:00,46.74,46.76,46.58,46.67,21387.0,43.3084,43.327,43.1602,43.2436,21387.0
2021-06-15 11:00:00,46.67,46.69,46.5,46.64,30714.0,43.2436,43.2621,43.0861,43.2158,30714.0
2021-06-15 11:30:00,46.63,46.64,46.32,46.33,90930.0,43.2065,43.2158,42.9193,42.9285,90930.0
2021-06-15 12:00:00,46.33,46.49,46.18,46.49,80759.0,42.9285,43.0768,42.7896,43.0768,80759.0
2021-06-15 12:30:00,46.45,46.84,46.45,46.82,38307.0,43.0397,43.4011,43.0397,43.3826,38307.0
2021-06-15 13:00:00,46.82,46.88,46.75,46.85,15971.0,43.3826,43.4382,43.3177,43.4104,15971.0
2021-06-15 13:30:00,46.85,47.39,46.84,47.37,78799.0,43.4104,43.9107,43.4011,43.8922,78799.0
2021-06-15 14:00:00,47.34,47.5,47.3,47.47,66364.0,43.8644,44.0126,43.8273,43.9848,66364.0
2021-06-15 14:30:00,47.47,47.6,47.39,47.59,29922.0,43.9848,44.1053,43.9107,44.096,29922.0
2021-06-15 15:00:00,47.57,47.67,47.48,47.51,38799.0,44.0775,44.1702,43.9941,44.0219,38799.0
2021-06-15 15:30:00,47.5,47.66,47.44,47.65,147530.0,44.0126,44.1609,43.957,44.1516,147530.0
2021-06-16 09:30:00,47.61,47.61,46.31,46.52,126220.0,44.1146,44.1146,42.91,43.1046,126220.0
2021-06-16 10:00:00,46.52,46.67,46.17,46.49,134306.0,43.1046,43.2436,42.7803,43.0768,134306.0
2021-06-16 10:30:00,46.48,46.8,46.4,46.75,89709.0,43.0675,43.364,42.9934,43.3177,89709.0
2021-06-16 11:00:00,46.72,47.23,46.71,47.22,45605.0,43.2899,43.7625,43.2806,43.7532,45605.0
2021-06-16 11:30:00,47.21,47.92,47.16,47.52,279771.0,43.7439,44.4018,43.6976,44.0312,279771.0
2021-06-16 12:00:00,47.54,47.55,47.11,47.18,44230.0,44.0497,44.059,43.6513,43.7161,44230.0
2021-06-16 12:30:00,47.2,47.21,47.02,47.11,30515.0,43.7347,43.7439,43.5679,43.6513,30515.0
2021-06-16 13:00:00,47.1,47.16,46.88,46.89,67607.0,43.642,43.6976,43.4382,43.4474,67607.0
2021-06-16 13:30:00,46.88,46.97,46.75,46.9,47871.0,43.4382,43.5216,43.3177,43.4567,47871.0
2021-06-16 14:00:00,46.87,47.17,46.56,46.92,55718.0,43.4289,43.7069,43.1417,43.4752,55718.0
2021-06-16 14:30:00,46.87,46.9,46.52,46.57,68705.0,43.4289,43.4567,43.1046,43.1509,68705.0
2021-06-16 15:00:00,46.55,46.64,46.41,46.53,68419.0,43.1324,43.2158,43.0027,43.1139,68419.0
2021-06-16 15:30:00,46.52,46.64,46.32,46.43,199198.0,43.1046,43.2158,42.9193,43.0212,199198.0
2021-06-17 09:30:00,46.1,46.48,45.9,46.27,91063.0,42.7154,43.0675,42.5301,42.8729,91063.0
2021-06-17 10:00:00,46.26,46.35,45.57,45.61,159319.0,42.8637,42.9471,42.2243,42.2614,159319.0
2021-06-17 10:30:00,45.6,45.61,45.26,45.36,98510.0,42.2521,42.2614,41.9371,42.0298,98510.0
2021-06-17 11:00:00,45.34,45.34,45.07,45.12,57971.0,42.0112,42.0112,41.761,41.8074,57971.0
2021-06-17 11:30:00,45.14,45.18,44.45,44.46,99848.0,41.8259,41.863,41.1866,41.1958,99848.0
2021-06-17 12:00:00,44.48,44.64,44.29,44.35,64253.0,41.2144,41.3626,41.0383,41.0939,64253.0
2021-06-17 12:30:00,44.33,44.88,44.29,44.77,118995.0,41.0754,41.585,41.0383,41.4831,118995.0
2021-06-17 13:00:00,44.77,45.23,44.72,45.15,89775.0,41.4831,41.9093,41.4367,41.8352,89775.0
2021-06-17 13:30:00,45.15,45.28,45.03,45.06,80371.0,41.8352,41.9556,41.724,41.7518,80371.0
2021-06-17 14:00:00,45.07,45.07,44.89,44.95,45764.0,41.761,41.761,41.5943,41.6499,45764.0
2021-06-17 14:30:00,44.95,44.98,44.75,44.78,87261.0,41.6499,41.6777,41.4645,41.4923,87261.0
2021-06-17 15:00:00,44.77,44.95,44.62,44.78,120148.0,41.4831,41.6499,41.3441,41.4923,120148.0
2021-06-17 15:30:00,44.79,44.92,44.49,44.64,351343.0,41.5016,41.6221,41.2236,41.3626,351343.0
2021-06-18 09:30:00,44.04,44.2,43.59,43.94,232790.0,40.8067,40.9549,40.3897,40.714,232790.0
2021-06-18 10:00:00,43.94,44.0,43.6,43.64,36010.0,40.714,40.7696,40.399,40.436,36010.0
2021-06-18 10:30:00,43.66,43.78,43.48,43.62,86756.0,40.4546,40.5658,40.2878,40.4175,86756.0
2021-06-18 11:00:00,43.64,44.11,43.61,43.95,115568.0,40.436,40.8715,40.4082,40.7233,115568.0
2021-06-18 11:30:00,43.95,44.24,43.92,44.17,83920.0,40.7233,40.992,40.6955,40.9271,83920.0
2021-06-18 12:00:00,44.16,44.32,44.12,44.17,71152.0,40.9179,41.0661,40.8808,40.9271,71152.0
2021-06-18 12:30:00,44.17,44.18,43.85,43.86,43004.0,40.9271,40.9364,40.6306,40.6399,43004.0
2021-06-18 13:00:00,43.86,44.0,43.66,43.69,50254.0,40.6399,40.7696,40.4546,40.4824,50254.0
2021-06-18 13:30:00,43.71,43.8,43.65,43.73,44766.0,40.5009,40.5843,40.4453,40.5194,44766.0
2021-06-18 14:00:00,43.73,43.77,43.69,43.74,39880.0,40.5194,40.5565,40.4824,40.5287,39880.0
2021-06-18 14:30:00,43.73,43.73,43.4,43.46,58162.0,40.5194,40.5194,40.2137,40.2693,58162.0
2021-06-18 15:00:00,43.43,43.69,43.39,43.57,73502.0,40.2415,40.4824,40.2044,40.3712,73502.0
2021-06-18 15:30:00,43.59,43.87,43.53,43.76,385207.0,40.3897,40.6491,40.3341,40.5472,385207.0
2021-06-21 09:30:00,44.25,45.0,44.15,44.76,133887.0,41.0013,41.6962,40.9086,41.4738,133887.0
2021-06-21 10:00:00,44.77,45.15,44.6,45.15,79050.0,41.4831,41.8352,41.3256,41.8352,79050.0
2021-06-21 10:30:00,45.12,45.4,45.1,45.21,64176.0,41.8074,42.0668,41.7888,41.8908,64176.0
2021-06-21 11:00:00,45.2,45.31,44.86,45.28,41829.0,41.8815,41.9834,41.5665,41.9556,41829.0
2021-06-21 11:30:00,45.3,45.99,45.29,45.97,166214.0,41.9742,42.6135,41.9649,42.595,166214.0
2021-06-21 12:00:00,45.97,45.97,45.68,45.78,61857.0,42.595,42.595,42.3263,42.4189,61857.0
2021-06-21 12:30:00,45.79,45.87,45.68,45.75,117511.0,42.4282,42.5023,42.3263,42.3911,117511.0
2021-06-21 13:00:00,45.75,46.01,45.7,45.87,103307.0,42.3911,42.632,42.3448,42.5023,103307.0
2021-06-21 13:30:00,45.87,45.97,45.78,45.83,57994.0,42.5023,42.595,42.4189,42.4652,57994.0
2021-06-21 14:00:00,45.87,46.1,45.86,45.99,107583.0,42.5023,42.7154,42.493,42.6135,107583.0
2021-06-21 14:30:00,46.01,46.04,45.88,45.97,45545.0,42.632,42.6598,42.5116,42.595,45545.0
2021-06-21 15:00:00,45.97,46.07,45.81,45.86,62671.0,42.595,42.6876,42.4467,42.493,62671.0
2021-06-21 15:30:00,45.86,45.95,45.73,45.95,202944.0,42.493,42.5764,42.3726,42.5764,202944.0
2021-06-22 09:30:00,46.02,46.06,45.14,45.37,44451.0,42.6413,42.6784,41.8259,42.039,44451.0
2021-06-22 10:00:00,45.39,45.65,45.3,45.52,27944.0,42.0576,42.2985,41.9742,42.178,27944.0
2021-06-22 10:30:00,45.58,45.69,45.45,45.65,31731.0,42.2336,42.3355,42.1131,42.2985,31731.0
2021-06-22 11:00:00,45.68,45.8,45.61,45.69,30798.0,42.3263,42.4375,42.2614,42.3355,30798.0
2021-06-22 11:30:00,45.71,45.73,45.44,45.49,54472.0,42.3541,42.3726,42.1039,42.1502,54472.0
2021-06-22 12:00:00,45.47,45.68,45.47,45.61,20130.0,42.1317,42.3263,42.1317,42.2614,20130.0
2021-06-22 12:30:00,45.63,45.63,45.41,45.45,24692.0,42.2799,42.2799,42.0761,42.1131,24692.0
2021-06-22 13:00:00,45.46,45.56,45.42,45.55,53928.0,42.1224,42.2151,42.0854,42.2058,53928.0
2021-06-22 13:30:00,45.55,45.72,45.46,45.69,41478.0,42.2058,42.3633,42.1224,42.3355,41478.0
2021-06-22 14:00:00,45.72,45.81,45.65,45.75,24452.0,42.3633,42.4467,42.2985,42.3911,24452.0
2021-06-22 14:30:00,45.76,45.78,45.68,45.7,35927.0,42.4004,42.4189,42.3263,42.3448,35927.0
2021-06-22 15:00:00,45.7,45.96,45.69,45.92,24134.0,42.3448,42.5857,42.3355,42.5486,24134.0
2021-06-22 15:30:00,45.95,46.07,45.91,46.04,140222.0,42.5764,42.6876,42.5394,42.6598,140222.0
2021-06-23 09:30:00,46.44,46.64,45.77,45.8,58783.0,43.0305,43.2158,42.4097,42.4375,58783.0
2021-06-23 10:00:00,45.79,46.2,45.6,46.08,42145.0,42.4282,42.8081,42.2521,42.6969,42145.0
2021-06-23 10:30:00,46.06,46.12,45.71,45.88,29915.0,42.6784,42.734,42.3541,42.5116,29915.0
2021-06-23 11:00:00,45.88,45.92,45.71,45.8,26194.0,42.5116,42.5486,42.3541,42.4375,26194.0
2021-06-23 11:30:00,45.8,45.84,45.69,45.81,19730.0,42.4375,42.4745,42.3355,42.4467,19730.0
2021-06-23 12:00:00,45.8,45.88,45.75,45.82,18722.0,42.4375,42.5116,42.3911,42.456,18722.0
2021-06-23 12:30:00,45.82,45.88,45.67,45.74,26030.0,42.456,42.5116,42.317,42.3819,26030.0
2021-06-23 13:00:00,45.77,45.97,45.76,45.92,28711.0,42.4097,42.595,42.4004,42.5486,28711.0
2021-06-23 13:30:00,45.91,45.92,45.81,45.83,30033.0,42.5394,42.5486,42.4467,42.4652,30033.0
2021-06-23 14:00:00,45.82,45.88,45.73,45.79,33543.0,42.456,42.5116,42.3726,42.4282,33543.0
2021-06-23 14:30:00,45.76,45.76,45.63,45.65,35682.0,42.4004,42.4004,42.2799,42.2985,35682.0
2021-06-23 15:00:00,45.64,45.73,45.56,45.73,35596.0,42.2892,42.3726,42.2151,42.3726,35596.0
2021-06-23 15:30:00,45.72,45.81,45.56,45.61,135158.0,42.3633,42.4467,42.2151,42.2614,135158.0
2021-06-24 09:30:00,46.26,47.43,46.18,46.8,286869.0,42.8637,43.9478,42.7896,43.364,286869.0
2021-06-24 10:00:00,46.75,46.78,46.43,46.55,88294.0,43.3177,43.3455,43.0212,43.1324,88294.0
2021-06-24 10:30:00,46.55,46.65,46.3,46.57,45426.0,43.1324,43.225,42.9007,43.1509,45426.0
2021-06-24 11:00:00,46.55,46.7,46.45,46.51,33603.0,43.1324,43.2714,43.0397,43.0953,33603.0
2021-06-24 11:30:00,46.51,46.72,46.48,46.66,32496.0,43.0953,43.2899,43.0675,43.2343,32496.0
2021-06-24 12:00:00,46.64,46.64,46.33,46.39,64406.0,43.2158,43.2158,42.9285,42.9841,64406.0
2021-06-24 12:30:00,46.45,46.84,46.43,46.68,40337.0,43.0397,43.4011,43.0212,43.2528,40337.0
2021-06-24 13:00:00,46.66,46.83,46.64,46.76,21676.0,43.2343,43.3918,43.2158,43.327,21676.0
2021-06-24 13:30:00,46.75,46.96,46.74,46.96,23940.0,43.3177,43.5123,43.3084,43.5123,23940.0
2021-06-24 14:00:00,47.01,47.12,46.87,47.08,34535.0,43.5586,43.6605,43.4289,43.6235,34535.0
2021-06-24 14:30:00,47.09,47.13,46.97,46.99,39369.0,43.6327,43.6698,43.5216,43.5401,39369.0
2021-06-24 15:00:00,47.01,47.09,46.99,47.03,38153.0,43.5586,43.6327,43.5401,43.5771,38153.0
2021-06-24 15:30:00,47.03,47.16,47.02,47.1,277166.0,43.5771,43.6976,43.5679,43.642,277166.0
2021-06-25 09:30:00,47.21,47.27,46.77,47.08,50164.0,43.7439,43.7995,43.3362,43.6235,50164.0
2021-06-25 10:00:00,47.06,47.49,47.01,47.21,55982.0,43.6049,44.0034,43.5586,43.7439,55982.0
2021-06-25 10:30:00,47.22,47.26,47.08,47.14,32112.0,43.7532,43.7903,43.6235,43.6791,32112.0
2021-06-25 11:00:00,47.09,47.28,47.06,47.27,24934.0,43.6327,43.8088,43.6049,43.7995,24934.0
2021-06-25 11:30:00,47.26,47.29,47.14,47.18,23050.0,43.7903,43.8181,43.6791,43.7161,23050.0
2021-06-25 12:00:00,47.2,47.35,47.2,47.2,26893.0,43.7347,43.8737,43.7347,43.7347,26893.0
2021-06-25 12:30:00,47.21,47.34,47.04,47.11,42712.0,43.7439,43.8644,43.5864,43.6513,42712.0
2021-06-25 13:00:00,47.11,47.15,46.92,46.94,22412.0,43.6513,43.6883,43.4752,43.4938,22412.0
2021-06-25 13:30:00,46.94,46.95,46.76,46.87,28179.0,43.4938,43.503,43.327,43.4289,28179.0
2021-06-25 14:00:00,46.87,47.13,46.83,47.07,94935.0,43.4289,43.6698,43.3918,43.6142,94935.0
2021-06-25 14:30:00,47.08,47.15,47.03,47.13,27908.0,43.6235,43.6883,43.5771,43.6698,27908.0
2021-06-25 15:00:00,47.14,47.2,47.06,47.11,41526.0,43.6791,43.7347,43.6049,43.6513,41526.0
2021-06-25 15:30:00,47.11,47.45,47.07,47.3,312957.0,43.6513,43.9663,43.6142,43.8273,312957.0
2021-06-28 09:30:00,46.68,46.92,45.87,46.76,100546.0,43.2528,43.4752,42.5023,43.327,100546.0
2021-06-28 10:00:00,46.77,46.81,46.33,46.51,42192.0,43.3362,43.3733,42.9285,43.0953,42192.0
2021-06-28 10:30:00,46.49,46.64,46.28,46.3,43222.0,43.0768,43.2158,42.8822,42.9007,43222.0
2021-06-28 11:00:00,46.3,46.6,46.24,46.46,16373.0,42.9007,43.1787,42.8451,43.049,16373.0
2021-06-28 11:30:00,46.38,46.44,46.18,46.24,26416.0,42.9749,43.0305,42.7896,42.8451,26416.0
2021-06-28 12:00:00,46.23,46.38,46.12,46.28,135043.0,42.8359,42.9749,42.734,42.8822,135043.0
2021-06-28 12:30:00,46.28,46.32,46.08,46.08,32170.0,42.8822,42.9193,42.6969,42.6969,32170.0
2021-06-28 13:00:00,46.09,46.11,45.95,46.07,37902.0,42.7062,42.7247,42.5764,42.6876,37902.0
2021-06-28 13:30:00,46.07,46.26,46.02,46.23,18641.0,42.6876,42.8637,42.6413,42.8359,18641.0
2021-06-28 14:00:00,46.24,46.31,46.19,46.26,28069.0,42.8451,42.91,42.7988,42.8637,28069.0
2021-06-28 14:30:00,46.25,46.28,46.2,46.27,22832.0,42.8544,42.8822,42.8081,42.8729,22832.0
2021-06-28 15:00:00,46.28,46.3,46.09,46.15,52429.0,42.8822,42.9007,42.7062,42.7618,52429.0
2021-06-28 15:30:00,46.15,46.17,45.92,45.97,230711.0,42.7618,42.7803,42.5486,42.595,230711.0
2021-06-29 09:30:00,46.39,46.53,45.85,45.97,71106.0,42.9841,43.1139,42.4838,42.595,71106.0
2021-06-29 10:00:00,45.98,46.24,45.86,46.2,51194.0,42.6042,42.8451,42.493,42.8081,51194.0
2021-06-29 10:30:00,46.2,46.4,45.91,46.02,105307.0,42.8081,42.9934,42.5394,42.6413,105307.0
2021-06-29 11:00:00,46.02,46.38,45.98,46.21,157264.0,42.6413,42.9749,42.6042,42.8174,157264.0
2021-06-29 11:30:00,46.2,46.23,45.95,46.11,34334.0,42.8081,42.8359,42.5764,42.7247,34334.0
2021-06-29 12:00:00,46.1,46.12,45.75,45.75,49091.0,42.7154,42.734,42.3911,42.3911,49091.0
2021-06-29 12:30:00,45.77,45.82,45.67,45.81,23038.0,42.4097,42.456,42.317,42.4467,23038.0
2021-06-29 13:00:00,45.81,46.1,45.81,46.06,53593.0,42.4467,42.7154,42.4467,42.6784,53593.0
2021-06-29 13:30:00,46.05,46.3,45.96,46.26,85057.0,42.6691,42.9007,42.5857,42.8637,85057.0
2021-06-29 14:00:00,46.26,46.4,46.22,46.38,76509.0,42.8637,42.9934,42.8266,42.9749,76509.0
2021-06-29 14:30:00,46.39,46.47,46.21,46.32,51198.0,42.9841,43.0583,42.8174,42.9193,51198.0
2021-06-29 15:00:00,46.3,46.33,46.11,46.15,69591.0,42.9007,42.9285,42.7247,42.7618,69591.0
2021-06-29 15:30:00,46.15,46.16,46.06,46.14,221780.0,42.7618,42.771,42.6784,42.7525,221780.0
2021-06-30 09:30:00,45.89,46.46,45.59,46.45,135395.0,42.5208,43.049,42.2429,43.0397,135395.0
2021-06-30 10:00:00,46.45,46.57,46.36,46.41,74850.0,43.0397,43.1509,42.9563,43.0027,74850.0
2021-06-30 10:30:00,46.41,46.44,46.07,46.08,84727.0,43.0027,43.0305,42.6876,42.6969,84727.0
2021-06-30 11:00:00,46.08,46.11,45.87,45.91,58745.0,42.6969,42.7247,42.5023,42.5394,58745.0
2021-06-30 11:30:00,45.91,46.09,45.9,46.03,43296.0,42.5394,42.7062,42.5301,42.6506,43296.0
2021-06-30 12:00:00,46.04,46.18,46.01,46.16,84222.0,42.6598,42.7896,42.632,42.771,84222.0
2021-06-30 12:30:00,46.16,47.07,46.11,46.13,45462.0,42.771,43.6142,42.7247,42.7432,45462.0
2021-06-30 13:00:00,46.12,46.14,46.05,46.09,46341.0,42.734,42.7525,42.6691,42.7062,46341.0
2021-06-30 13:30:00,46.08,46.1,45.93,45.99,28935.0,42.6969,42.7154,42.5579,42.6135,28935.0
2021-06-30 14:00:00,45.99,46.02,45.88,45.93,76980.0,42.6135,42.6413,42.5116,42.5579,76980.0
2021-06-30 14:30:00,45.93,46.0,45.77,46.0,153544.0,42.5579,42.6228,42.4097,42.6228,153544.0
2021-06-30 15:00:00,45.98,46.05,45.93,45.93,71988.0,42.6042,42.6691,42.5579,42.5579,71988.0
2021-06-30 15:30:00,45.92,45.95,45.8,45.82,294122.0,42.5486,42.5764,42.4375,42.456,294122.0
2021-07-01 09:30:00,45.94,46.38,45.81,46.32,93278.0,42.5672,42.9749,42.4467,42.9193,93278.0
2021-07-01 10:00:00,46.32,46.82,46.26,46.57,72155.0,42.9193,43.3826,42.8637,43.1509,72155.0
2021-07-01 10:30:00,46.57,46.97,46.48,46.81,64281.0,43.1509,43.5216,43.0675,43.3733,64281.0
2021-07-01 11:00:00,46.78,47.03,46.78,46.92,55801.0,43.3455,43.5771,43.3455,43.4752,55801.0
2021-07-01 11:30:00,46.91,47.42,46.87,47.3,67168.0,43.466,43.9385,43.4289,43.8273,67168.0
2021-07-01 12:00:00,47.3,47.44,47.22,47.41,47692.0,43.8273,43.957,43.7532,43.9292,47692.0
2021-07-01 12:30:00,47.41,47.51,47.21,47.24,42797.0,43.9292,44.0219,43.7439,43.7717,42797.0
2021-07-01 13:00:00,47.24,47.35,47.2,47.23,35777.0,43.7717,43.8737,43.7347,43.7625,35777.0
2021-07-01 13:30:00,47.22,47.32,47.12,47.18,33032.0,43.7532,43.8459,43.6605,43.7161,33032.0
2021-07-01 14:00:00,47.17,47.17,46.92,46.97,44547.0,43.7069,43.7069,43.4752,43.5216,44547.0
2021-07-01 14:30:00,46.98,46.98,46.82,46.88,45532.0,43.5308,43.5308,43.3826,43.4382,45532.0
2021-07-01 15:00:00,46.89,47.05,46.88,46.97,44923.0,43.4474,43.5957,43.4382,43.5216,44923.0
2021-07-01 15:30:00,46.97,47.02,46.77,46.98,199992.0,43.5216,43.5679,43.3362,43.5308,199992.0
2021-07-02 09:30:00,47.08,47.23,46.24,46.24,45783.0,43.6235,43.7625,42.8451,42.8451,45783.0
2021-07-02 10:00:00,46.24,46.6,46.18,46.58,87802.0,42.8451,43.1787,42.7896,43.1602,87802.0
2021-07-02 10:30:00,46.59,46.71,46.53,46.55,43512.0,43.1695,43.2806,43.1139,43.1324,43512.0
2021-07-02 11:00:00,46.54,46.68,46.44,46.55,22396.0,43.1231,43.2528,43.0305,43.1324,22396.0
2021-07-02 11:30:00,46.52,46.57,46.4,46.46,13046.0,43.1046,43.1509,42.9934,43.049,13046.0
2021-07-02 12:00:00,46.47,46.75,46.45,46.7,40192.0,43.0583,43.3177,43.0397,43.2714,40192.0
2021-07-02 12:30:00,46.72,46.82,46.67,46.82,29152.0,43.2899,43.3826,43.2436,43.3826,29152.0
2021-07-02 13:00:00,46.82,46.91,46.79,46.86,25157.0,43.3826,43.466,43.3548,43.4196,25157.0
2021-07-02 13:30:00,46.86,46.87,46.72,46.76,14420.0,43.4196,43.4289,43.2899,43.327,14420.0
2021-07-02 14:00:00,46.76,46.87,46.68,46.81,26049.0,43.327,43.4289,43.2528,43.3733,26049.0
2021-07-02 14:30:00,46.81,46.89,46.77,46.86,29118.0,43.3733,43.4474,43.3362,43.4196,29118.0
2021-07-02 15:00:00,46.85,47.03,46.81,46.93,58157.0,43.4104,43.5771,43.3733,43.4845,58157.0
2021-07-02 15:30:00,46.93,46.96,46.77,46.8,133630.0,43.4845,43.5123,43.3362,43.364,133630.0
2021-07-06 09:30:00,46.29,46.51,45.8,46.0,97845.0,42.8915,43.0953,42.4375,42.6228,97845.0
2021-07-06 10:00:00,45.97,46.02,45.33,45.49,65220.0,42.595,42.6413,42.002,42.1502,65220.0
2021-07-06 10:30:00,45.46,45.7,45.39,45.39,45798.0,42.1224,42.3448,42.0576,42.0576,45798.0
2021-07-06 11:00:00,45.39,45.54,45.28,45.5,49742.0,42.0576,42.1965,41.9556,42.1595,49742.0
2021-07-06 11:30:00,45.51,45.66,45.47,45.6,37946.0,42.1687,42.3077,42.1317,42.2521,37946.0
2021-07-06 12:00:00,45.58,45.96,45.54,45.75,66169.0,42.2336,42.5857,42.1965,42.3911,66169.0
2021-07-06 12:30:00,45.74,45.92,45.62,45.86,125202.0,42.3819,42.5486,42.2707,42.493,125202.0
2021-07-06 13:00:00,45.9,45.99,45.84,45.91,33048.0,42.5301,42.6135,42.4745,42.5394,33048.0
2021-07-06 13:30:00,45.91,46.09,45.9,46.04,23195.0,42.5394,42.7062,42.5301,42.6598,23195.0
2021-07-06 14:00:00,46.02,46.07,45.69,45.7,45692.0,42.6413,42.6876,42.3355,42.3448,45692.0
2021-07-06 14:30:00,45.71,45.95,45.64,45.75,171560.0,42.3541,42.5764,42.2892,42.3911,171560.0
2021-07-06 15:00:00,45.75,45.83,45.71,45.81,60155.0,42.3911,42.4652,42.3541,42.4467,60155.0
2021-07-06 15:30:00,45.81,45.95,45.76,45.8,270439.0,42.4467,42.5764,42.4004,42.4375,270439.0
2021-07-07 09:30:00,45.9,46.12,45.19,45.31,74278.0,42.5301,42.734,41.8722,41.9834,74278.0
2021-07-07 10:00:00,45.26,45.28,44.85,44.96,206224.0,41.9371,41.9556,41.5572,41.6591,206224.0
2021-07-07 10:30:00,44.94,45.12,44.76,44.91,85384.0,41.6406,41.8074,41.4738,41.6128,85384.0
2021-07-07 11:00:00,44.91,45.43,44.91,45.43,94481.0,41.6128,42.0946,41.6128,42.0946,94481.0
2021-07-07 11:30:00,45.49,45.96,45.49,45.67,41284.0,42.1502,42.5857,42.1502,42.317,41284.0
2021-07-07 12:00:00,45.68,45.7,45.47,45.59,27582.0,42.3263,42.3448,42.1317,42.2429,27582.0
2021-07-07 12:30:00,45.59,45.83,45.59,45.66,25877.0,42.2429,42.4652,42.2429,42.3077,25877.0
2021-07-07 13:00:00,45.66,45.75,45.42,45.42,14890.0,42.3077,42.3911,42.0854,42.0854,14890.0
2021-07-07 13:30:00,45.44,45.58,45.36,45.38,21392.0,42.1039,42.2336,42.0298,42.0483,21392.0
2021-07-07 14:00:00,45.39,45.57,45.32,45.34,24228.0,42.0576,42.2243,41.9927,42.0112,24228.0
2021-07-07 14:30:00,45.31,45.33,45.13,45.33,29123.0,41.9834,42.002,41.8166,42.002,29123.0
2021-07-07 15:00:00,45.32,45.53,45.3,45.53,27096.0,41.9927,42.1873,41.9742,42.1873,27096.0
2021-07-07 15:30:00,45.49,45.6,45.42,45.54,155835.0,42.1502,42.2521,42.0854,42.1965,155835.0
2021-07-08 09:30:00,44.48,45.12,44.01,44.2,128225.0,41.2144,41.8074,40.7789,40.9549,128225.0
2021-07-08 10:00:00,44.2,44.42,43.98,44.21,103823.0,40.9549,41.1588,40.7511,40.9642,103823.0
2021-07-08 10:30:00,44.25,44.45,44.14,44.25,85160.0,41.0013,41.1866,40.8993,41.0013,85160.0
2021-07-08 11:00:00,44.23,44.82,44.23,44.78,236419.0,40.9827,41.5294,40.9827,41.4923,236419.0
2021-07-08 11:30:00,44.79,44.99,44.65,44.91,57783.0,41.5016,41.6869,41.3719,41.6128,57783.0
2021-07-08 12:00:00,44.92,45.18,44.9,45.09,73100.0,41.6221,41.863,41.6035,41.7796,73100.0
2021-07-08 12:30:00,45.07,45.25,44.99,45.17,78281.0,41.761,41.9278,41.6869,41.8537,78281.0
2021-07-08 13:00:00,45.18,45.21,44.81,44.84,80598.0,41.863,41.8908,41.5201,41.5479,80598.0
2021-07-08 13:30:00,44.84,44.86,44.45,44.53,74019.0,41.5479,41.5665,41.1866,41.2607,74019.0
2021-07-08 14:00:00,44.51,44.53,44.06,44.21,78420.0,41.2422,41.2607,40.8252,40.9642,78420.0
2021-07-08 14:30:00,44.22,44.5,44.21,44.4,150138.0,40.9735,41.2329,40.9642,41.1402,150138.0
2021-07-08 15:00:00,44.4,44.56,44.36,44.5,86770.0,41.1402,41.2885,41.1032,41.2329,86770.0
2021-07-08 15:30:00,44.5,44.51,44.17,44.31,445194.0,41.2329,41.2422,40.9271,41.0568,445194.0
2021-07-09 09:30:00,44.86,44.88,44.22,44.77,720314.0,41.5665,41.585,40.9735,41.4831,720314.0
2021-07-09 10:00:00,44.79,45.27,44.73,45.27,118782.0,41.5016,41.9464,41.446,41.9464,118782.0
2021-07-09 10:30:00,45.3,45.3,44.68,44.7,158281.0,41.9742,41.9742,41.3997,41.4182,158281.0
2021-07-09 11:00:00,44.7,44.98,44.57,44.72,93259.0,41.4182,41.6777,41.2978,41.4367,93259.0
2021-07-09 11:30:00,44.7,45.17,44.7,45.05,105029.0,41.4182,41.8537,41.4182,41.7425,105029.0
2021-07-09 12:00:00,45.02,45.23,45.02,45.13,65822.0,41.7147,41.9093,41.7147,41.8166,65822.0
2021-07-09 12:30:00,45.12,45.33,45.08,45.2,45254.0,41.8074,42.002,41.7703,41.8815,45254.0
2021-07-09 13:00:00,45.2,45.38,45.18,45.28,45462.0,41.8815,42.0483,41.863,41.9556,45462.0
2021-07-09 13:30:00,45.29,45.34,45.21,45.27,60048.0,41.9649,42.0112,41.8908,41.9464,60048.0
2021-07-09 14:00:00,45.26,45.45,45.23,45.45,60975.0,41.9371,42.1131,41.9093,42.1131,60975.0
2021-07-09 14:30:00,45.45,45.46,45.36,45.39,69882.0,42.1131,42.1224,42.0298,42.0576,69882.0
2021-07-09 15:00:00,45.39,45.41,45.29,45.33,73700.0,42.0576,42.0761,41.9649,42.002,73700.0
2021-07-09 15:30:00,45.33,45.59,45.33,45.53,328442.0,42.002,42.2429,42.002,42.1873,328442.0
2021-07-12 09:30:00,45.22,45.55,44.87,45.52,52653.0,41.9,42.2058,41.5757,42.178,52653.0
2021-07-12 10:00:00,45.51,45.6,45.27,45.45,27255.0,42.1687,42.2521,41.9464,42.1131,27255.0
2021-07-12 10:30:00,45.46,45.53,45.11,45.29,43784.0,42.1224,42.1873,41.7981,41.9649,43784.0
2021-07-12 11:00:00,45.29,45.53,45.23,45.53,26449.0,41.9649,42.1873,41.9093,42.1873,26449.0
2021-07-12 11:30:00,45.55,45.64,45.48,45.61,19595.0,42.2058,42.2892,42.1409,42.2614,19595.0
2021-07-12 12:00:00,45.6,45.69,45.51,45.53,19852.0,42.2521,42.3355,42.1687,42.1873,19852.0
2021-07-12 12:30:00,45.54,45.64,45.5,45.62,12357.0,42.1965,42.2892,42.1595,42.2707,12357.0
2021-07-12 13:00:00,45.64,45.86,45.64,45.81,17870.0,42.2892,42.493,42.2892,42.4467,17870.0
2021-07-12 13:30:00,45.83,46.01,45.83,45.99,19331.0,42.4652,42.632,42.4652,42.6135,19331.0
2021-07-12 14:00:00,46.0,46.12,45.97,46.08,23312.0,42.6228,42.734,42.595,42.6969,23312.0
2021-07-12 14:30:00,46.09,46.1,45.98,46.1,27944.0,42.7062,42.7154,42.6042,42.7154,27944.0
2021-07-12 15:00:00,46.1,46.14,45.99,46.09,33339.0,42.7154,42.7525,42.6135,42.7062,33339.0
2021-07-12 15:30:00,46.09,46.18,45.99,46.1,219138.0,42.7062,42.7896,42.6135,42.7154,219138.0
2021-07-13 09:30:00,45.83,45.87,45.23,45.25,66084.0,42.4652,42.5023,41.9093,41.9278,66084.0
2021-07-13 10:00:00,45.22,45.22,44.96,45.01,60415.0,41.9,41.9,41.6591,41.7055,60415.0
2021-07-13 10:30:00,45.03,45.14,44.87,45.0,64801.0,41.724,41.8259,41.5757,41.6962,64801.0
2021-07-13 11:00:00,45.03,45.27,44.72,44.9,176915.0,41.724,41.9464,41.4367,41.6035,176915.0
2021-07-13 11:30:00,44.87,44.92,44.77,44.89,34357.0,41.5757,41.6221,41.4831,41.5943,34357.0
2021-07-13 12:00:00,44.93,45.07,44.93,44.96,29355.0,41.6313,41.761,41.6313,41.6591,29355.0
2021-07-13 12:30:00,44.96,45.06,44.83,44.9,63868.0,41.6591,41.7518,41.5387,41.6035,63868.0
2021-07-13 13:00:00,44.9,44.98,44.75,44.96,52661.0,41.6035,41.6777,41.4645,41.6591,52661.0
2021-07-13 13:30:00,44.94,45.06,44.91,45.06,38951.0,41.6406,41.7518,41.6128,41.7518,38951.0
2021-07-13 14:00:00,45.05,45.09,44.88,44.88,28588.0,41.7425,41.7796,41.585,41.585,28588.0
2021-07-13 14:30:00,44.88,44.93,44.65,44.69,56434.0,41.585,41.6313,41.3719,41.4089,56434.0
2021-07-13 15:00:00,44.68,44.72,44.47,44.51,67791.0,41.3997,41.4367,41.2051,41.2422,67791.0
2021-07-13 15:30:00,44.51,44.69,44.44,44.64,259277.0,41.2422,41.4089,41.1773,41.3626,259277.0
2021-07-14 09:30:00,44.7,45.34,44.68,44.94,65986.0,41.4182,42.0112,41.3997,41.6406,65986.0
2021-07-14 10:00:00,44.95,45.25,44.87,44.91,49882.0,41.6499,41.9278,41.5757,41.6128,49882.0
2021-07-14 10:30:00,44.92,44.98,44.72,44.83,57594.0,41.6221,41.6777,41.4367,41.5387,57594.0
2021-07-14 11:00:00,44.81,44.81,44.4,44.44,51566.0,41.5201,41.5201,41.1402,41.1773,51566.0
2021-07-14 11:30:00,44.47,44.64,44.41,44.46,29380.0,41.2051,41.3626,41.1495,41.1958,29380.0
2021-07-14 12:00:00,44.48,44.82,44.48,44.81,29798.0,41.2144,41.5294,41.2144,41.5201,29798.0
2021-07-14 12:30:00,44.8,44.88,44.74,44.88,29962.0,41.5109,41.585,41.4553,41.585,29962.0
2021-07-14 13:00:00,44.89,44.96,44.73,44.85,35614.0,41.5943,41.6591,41.446,41.5572,35614.0
2021-07-14 13:30:00,44.86,44.87,44.79,44.82,27813.0,41.5665,41.5757,41.5016,41.5294,27813.0
2021-07-14 14:00:00,44.8,44.84,44.73,44.77,45418.0,41.5109,41.5479,41.446,41.4831,45418.0
2021-07-14 14:30:00,44.77,44.77,44.53,44.55,31357.0,41.4831,41.4831,41.2607,41.2792,31357.0
2021-07-14 15:00:00,44.54,44.66,44.54,44.55,30251.0,41.27,41.3811,41.27,41.2792,30251.0
2021-07-14 15:30:00,44.54,44.56,44.44,44.49,133891.0,41.27,41.2885,41.1773,41.2236,133891.0
2021-07-15 09:30:00,44.02,44.42,43.82,44.37,36481.0,40.7881,41.1588,40.6028,41.1124,36481.0
2021-07-15 10:00:00,44.4,44.54,44.32,44.4,73402.0,41.1402,41.27,41.0661,41.1402,73402.0
2021-07-15 10:30:00,44.45,44.57,44.28,44.57,56182.0,41.1866,41.2978,41.029,41.2978,56182.0
2021-07-15 11:00:00,44.57,44.58,44.1,44.32,68961.0,41.2978,41.307,40.8623,41.0661,68961.0
2021-07-15 11:30:00,44.33,44.44,44.3,44.34,71949.0,41.0754,41.1773,41.0476,41.0846,71949.0
2021-07-15 12:00:00,44.35,44.51,44.28,44.33,45173.0,41.0939,41.2422,41.029,41.0754,45173.0
2021-07-15 12:30:00,44.32,44.34,44.2,44.22,44242.0,41.0661,41.0846,40.9549,40.9735,44242.0
2021-07-15 13:00:00,44.21,44.25,43.97,44.0,63275.0,40.9642,41.0013,40.7418,40.7696,63275.0
2021-07-15 13:30:00,44.01,44.1,43.54,43.54,230078.0,40.7789,40.8623,40.3434,40.3434,230078.0
2021-07-15 14:00:00,43.57,43.7,43.51,43.68,41857.0,40.3712,40.4916,40.3156,40.4731,41857.0
2021-07-15 14:30:00,43.68,43.91,43.67,43.77,76581.0,40.4731,40.6862,40.4638,40.5565,76581.0
2021-07-15 15:00:00,43.76,43.93,43.76,43.89,42706.0,40.5472,40.7047,40.5472,40.6677,42706.0
2021-07-15 15:30:00,43.9,43.95,43.7,43.93,263917.0,40.6769,40.7233,40.4916,40.7047,263917.0
2021-07-16 09:30:00,43.63,44.23,43.57,43.88,86815.0,40.4268,40.9827,40.3712,40.6584,86815.0
2021-07-16 10:00:00,43.87,43.91,43.51,43.59,66777.0,40.6491,40.6862,40.3156,40.3897,66777.0
2021-07-16 10:30:00,43.58,44.02,43.57,44.01,68861.0,40.3804,40.7881,40.3712,40.7789,68861.0
2021-07-16 11:00:00,43.99,44.1,43.85,44.04,58806.0,40.7603,40.8623,40.6306,40.8067,58806.0
2021-07-16 11:30:00,44.05,44.34,43.94,44.24,50412.0,40.8159,41.0846,40.714,40.992,50412.0
2021-07-16 12:00:00,44.24,44.27,43.93,43.96,55538.0,40.992,41.0198,40.7047,40.7325,55538.0
2021-07-16 12:30:00,43.95,44.19,43.91,44.03,284117.0,40.7233,40.9457,40.6862,40.7974,284117.0
2021-07-16 13:00:00,44.03,44.03,43.61,43.61,37031.0,40.7974,40.7974,40.4082,40.4082,37031.0
2021-07-16 13:30:00,43.62,43.67,43.52,43.54,33773.0,40.4175,40.4638,40.3248,40.3434,33773.0
2021-07-16 14:00:00,43.54,43.69,43.46,43.51,49440.0,40.3434,40.4824,40.2693,40.3156,49440.0
2021-07-16 14:30:00,43.53,43.55,43.24,43.33,61479.0,40.3341,40.3526,40.0654,40.1488,61479.0
2021-07-16 15:00:00,43.32,43.32,43.14,43.18,53802.0,40.1395,40.1395,39.9727,40.0098,53802.0
2021-07-16 15:30:00,43.18,43.19,42.98,43.04,302233.0,40.0098,40.0191,39.8245,39.8801,302233.0
2021-07-19 09:30:00,41.61,41.86,41.01,41.16,125552.0,38.5551,38.7867,37.9991,38.1381,125552.0
2021-07-19 10:00:00,41.1,41.62,40.97,41.59,150082.0,38.0825,38.5643,37.9621,38.5365,150082.0
2021-07-19 10:30:00,41.54,42.23,41.54,41.98,138698.0,38.4902,39.1296,38.4902,38.8979,138698.0
2021-07-19 11:00:00,41.98,42.18,41.89,42.0,37247.0,38.8979,39.0832,38.8145,38.9164,37247.0
2021-07-19 11:30:00,41.98,42.48,41.95,42.34,69727.0,38.8979,39.3612,38.8701,39.2315,69727.0
2021-07-19 12:00:00,42.36,42.4,41.98,42.04,57984.0,39.25,39.2871,38.8979,38.9535,57984.0
2021-07-19 12:30:00,42.03,42.13,41.78,41.84,49299.0,38.9442,39.0369,38.7126,38.7682,49299.0
2021-07-19 13:00:00,41.87,42.12,41.66,41.72,47390.0,38.796,39.0276,38.6014,38.657,47390.0
2021-07-19 13:30:00,41.72,41.77,41.5,41.57,58717.0,38.657,38.7033,38.4531,38.518,58717.0
2021-07-19 14:00:00,41.56,41.81,41.56,41.75,47136.0,38.5087,38.7404,38.5087,38.6848,47136.0
2021-07-19 14:30:00,41.72,41.75,41.47,41.57,62005.0,38.657,38.6848,38.4254,38.518,62005.0
2021-07-19 15:00:00,41.59,41.69,41.5,41.65,58675.0,38.5365,38.6292,38.4531,38.5921,58675.0
2021-07-19 15:30:00,41.64,41.93,41.53,41.91,239934.0,38.5829,38.8516,38.4809,38.833,239934.0
2021-07-20 09:30:00,41.98,42.83,41.8,42.8,104844.0,38.8979,39.6855,38.7311,39.6577,104844.0
2021-07-20 10:00:00,42.81,43.55,42.77,43.36,147188.0,39.667,40.3526,39.6299,40.1766,147188.0
2021-07-20 10:30:00,43.37,43.49,43.23,43.46,90626.0,40.1859,40.297,40.0561,40.2693,90626.0
2021-07-20 11:00:00,43.53,43.87,43.46,43.81,121415.0,40.3341,40.6491,40.2693,40.5936,121415.0
2021-07-20 11:30:00,43.82,43.94,43.54,43.83,90126.0,40.6028,40.714,40.3434,40.6121,90126.0
2021-07-20 12:00:00,43.84,43.98,43.69,43.94,85323.0,40.6214,40.7511,40.4824,40.714,85323.0
2021-07-20 12:30:00,43.92,44.03,43.86,43.94,76063.0,40.6955,40.7974,40.6399,40.714,76063.0
2021-07-20 13:00:00,43.95,44.0,43.61,43.61,76488.0,40.7233,40.7696,40.4082,40.4082,76488.0
2021-07-20 13:30:00,43.61,43.91,43.59,43.63,158214.0,40.4082,40.6862,40.3897,40.4268,158214.0
2021-07-20 14:00:00,43.64,43.73,43.52,43.72,101787.0,40.436,40.5194,40.3248,40.5102,101787.0
2021-07-20 14:30:00,43.72,43.93,43.64,43.65,74607.0,40.5102,40.7047,40.436,40.4453,74607.0
2021-07-20 15:00:00,43.66,44.01,43.56,43.99,109900.0,40.4546,40.7789,40.3619,40.7603,109900.0
2021-07-20 15:30:00,43.98,44.0,43.71,43.8,464972.0,40.7511,40.7696,40.5009,40.5843,464972.0
2021-07-21 09:30:00,44.1,44.12,41.32,41.38,987230.0,40.8623,40.8808,38.2864,38.342,987230.0
2021-07-21 10:00:00,41.41,42.47,41.28,41.43,593283.0,38.3698,39.3519,38.2493,38.3883,593283.0
2021-07-21 10:30:00,41.43,41.45,40.75,40.8,866553.0,38.3883,38.4068,37.7582,37.8045,866553.0
2021-07-21 11:00:00,40.82,40.98,40.3,40.33,421688.0,37.8231,37.9713,37.3413,37.369,421688.0
2021-07-21 11:30:00,40.33,40.72,40.14,40.55,574957.0,37.369,37.7304,37.193,37.5729,574957.0
2021-07-21 12:00:00,40.54,40.65,40.33,40.4,154450.0,37.5636,37.6656,37.369,37.4339,154450.0
2021-07-21 12:30:00,40.4,41.01,40.38,40.93,396781.0,37.4339,37.9991,37.4154,37.925,396781.0
2021-07-21 13:00:00,40.92,41.2,40.65,40.86,434826.0,37.9157,38.1752,37.6656,37.8601,434826.0
2021-07-21 13:30:00,40.85,41.12,40.7,40.95,269389.0,37.8509,38.101,37.7119,37.9435,269389.0
2021-07-21 14:00:00,40.95,41.06,40.64,40.7,371996.0,37.9435,38.0455,37.6563,37.7119,371996.0
2021-07-21 14:30:00,40.69,41.04,40.66,41.02,273484.0,37.7026,38.0269,37.6748,38.0084,273484.0
2021-07-21 15:00:00,41.04,41.08,40.63,40.83,320838.0,38.0269,38.064,37.647,37.8323,320838.0
2021-07-21 15:30:00,40.82,41.01,40.58,40.7,766327.0,37.8231,37.9991,37.6007,37.7119,766327.0
2021-07-22 09:30:00,40.63,40.9,39.76,39.8,358717.0,37.647,37.8972,36.8409,36.878,358717.0
2021-07-22 10:00:00,39.79,40.54,39.77,40.1,333927.0,36.8687,37.5636,36.8502,37.1559,333927.0
2021-07-22 10:30:00,40.1,40.29,39.86,39.93,99674.0,37.1559,37.332,36.9336,36.9984,99674.0
2021-07-22 11:00:00,39.93,40.1,39.89,39.91,83647.0,36.9984,37.1559,36.9614,36.9799,83647.0
2021-07-22 11:30:00,39.91,39.92,39.77,39.91,140044.0,36.9799,36.9892,36.8502,36.9799,140044.0
2021-07-22 12:00:00,39.91,40.21,39.87,39.89,212816.0,36.9799,37.2579,36.9428,36.9614,212816.0
2021-07-22 12:30:00,39.92,40.36,39.9,40.34,73982.0,36.9892,37.3968,36.9706,37.3783,73982.0
2021-07-22 13:00:00,40.34,40.45,40.05,40.09,115665.0,37.3783,37.4802,37.1096,37.1467,115665.0
2021-07-22 13:30:00,40.09,40.22,40.0,40.22,84340.0,37.1467,37.2671,37.0633,37.2671,84340.0
2021-07-22 14:00:00,40.22,40.24,40.01,40.03,85950.0,37.2671,37.2857,37.0725,37.0911,85950.0
2021-07-22 14:30:00,40.04,40.08,39.97,40.0,97772.0,37.1003,37.1374,37.0355,37.0633,97772.0
2021-07-22 15:00:00,40.0,40.03,39.86,39.94,148024.0,37.0633,37.0911,36.9336,37.0077,148024.0
2021-07-22 15:30:00,39.95,40.14,39.9,40.03,740525.0,37.0169,37.193,36.9706,37.0911,740525.0
2021-07-23 09:30:00,40.5,41.17,40.26,40.53,283034.0,37.5266,38.1474,37.3042,37.5544,283034.0
2021-07-23 10:00:00,40.54,40.71,40.38,40.64,126148.0,37.5636,37.7212,37.4154,37.6563,126148.0
2021-07-23 10:30:00,40.64,40.64,40.38,40.5,100317.0,37.6563,37.6563,37.4154,37.5266,100317.0
2021-07-23 11:00:00,40.51,40.71,40.49,40.65,66846.0,37.5358,37.7212,37.5173,37.6656,66846.0
2021-07-23 11:30:00,40.64,40.66,40.34,40.48,56514.0,37.6563,37.6748,37.3783,37.508,56514.0
2021-07-23 12:00:00,40.49,40.65,40.48,40.6,63150.0,37.5173,37.6656,37.508,37.6192,63150.0
2021-07-23 12:30:00,40.61,40.61,40.48,40.49,146452.0,37.6285,37.6285,37.508,37.5173,146452.0
2021-07-23 13:00:00,40.48,40.52,40.38,40.5,51291.0,37.508,37.5451,37.4154,37.5266,51291.0
2021-07-23 13:30:00,40.5,40.6,40.47,40.59,101196.0,37.5266,37.6192,37.4988,37.61,101196.0
2021-07-23 14:00:00,40.58,40.63,40.48,40.62,84561.0,37.6007,37.647,37.508,37.6378,84561.0
2021-07-23 14:30:00,40.63,40.76,40.59,40.73,176993.0,37.647,37.7675,37.61,37.7397,176993.0
2021-07-23 15:00:00,40.73,40.75,40.52,40.65,135395.0,37.7397,37.7582,37.5451,37.6656,135395.0
2021-07-23 15:30:00,40.66,40.78,40.58,40.61,491883.0,37.6748,37.786,37.6007,37.6285,491883.0
2021-07-26 09:30:00,40.75,41.67,40.75,41.46,310368.0,37.7582,38.6107,37.7582,38.4161,310368.0
2021-07-26 10:00:00,41.44,41.49,41.01,41.17,78688.0,38.3976,38.4439,37.9991,38.1474,78688.0
2021-07-26 10:30:00,41.22,41.32,40.97,41.07,149212.0,38.1937,38.2864,37.9621,38.0547,149212.0
2021-07-26 11:00:00,41.07,41.34,40.98,41.18,55357.0,38.0547,38.3049,37.9713,38.1566,55357.0
2021-07-26 11:30:00,41.22,41.34,41.12,41.12,53919.0,38.1937,38.3049,38.101,38.101,53919.0
2021-07-26 12:00:00,41.11,41.11,40.9,41.05,148597.0,38.0918,38.0918,37.8972,38.0362,148597.0
2021-07-26 12:30:00,41.05,41.1,40.75,40.79,38051.0,38.0362,38.0825,37.7582,37.7953,38051.0
2021-07-26 13:00:00,40.79,40.89,40.71,40.82,36106.0,37.7953,37.8879,37.7212,37.8231,36106.0
2021-07-26 13:30:00,40.82,40.82,40.65,40.69,62238.0,37.8231,37.8231,37.6656,37.7026,62238.0
2021-07-26 14:00:00,40.69,40.75,40.54,40.74,42557.0,37.7026,37.7582,37.5636,37.7489,42557.0
2021-07-26 14:30:00,40.73,40.9,40.73,40.82,55088.0,37.7397,37.8972,37.7397,37.8231,55088.0
2021-07-26 15:00:00,40.83,40.89,40.7,40.8,190264.0,37.8323,37.8879,37.7119,37.8045,190264.0
2021-07-26 15:30:00,40.8,40.9,40.72,40.83,167849.0,37.8045,37.8972,37.7304,37.8323,167849.0
2021-07-27 09:30:00,40.25,40.4,39.89,39.94,115838.0,37.2949,37.4339,36.9614,37.0077,115838.0
2021-07-27 10:00:00,39.96,40.25,39.76,40.17,86755.0,37.0262,37.2949,36.8409,37.2208,86755.0
2021-07-27 10:30:00,40.18,40.32,40.09,40.28,62743.0,37.2301,37.3598,37.1467,37.3227,62743.0
2021-07-27 11:00:00,40.27,40.32,39.85,39.88,47043.0,37.3135,37.3598,36.9243,36.9521,47043.0
2021-07-27 11:30:00,39.87,39.9,39.61,39.72,110334.0,36.9428,36.9706,36.7019,36.8038,110334.0
2021-07-27 12:00:00,39.68,39.74,39.49,39.58,92755.0,36.7668,36.8224,36.5907,36.6741,92755.0
2021-07-27 12:30:00,39.55,39.7,39.48,39.58,37165.0,36.6463,36.7853,36.5815,36.6741,37165.0
2021-07-27 13:00:00,39.58,39.74,39.47,39.48,42403.0,36.6741,36.8224,36.5722,36.5815,42403.0
2021-07-27 13:30:00,39.5,39.67,39.42,39.61,47691.0,36.6,36.7575,36.5259,36.7019,47691.0
2021-07-27 14:00:00,39.61,39.74,39.56,39.73,32546.0,36.7019,36.8224,36.6556,36.8131,32546.0
2021-07-27 14:30:00,39.72,39.77,39.61,39.66,68599.0,36.8038,36.8502,36.7019,36.7482,68599.0
2021-07-27 15:00:00,39.67,39.91,39.62,39.68,167014.0,36.7575,36.9799,36.7112,36.7668,167014.0
2021-07-27 15:30:00,39.69,39.7,39.54,39.62,188010.0,36.776,36.7853,36.637,36.7112,188010.0
2021-07-28 09:30:00,39.87,40.13,39.55,39.63,48773.0,36.9428,37.1837,36.6463,36.7204,48773.0
2021-07-28 10:00:00,39.59,39.6,38.91,38.94,85646.0,36.6834,36.6926,36.0533,36.0811,85646.0
2021-07-28 10:30:00,38.94,39.02,38.84,38.87,93053.0,36.0811,36.1552,35.9884,36.0162,93053.0
2021-07-28 11:00:00,38.87,39.32,38.87,39.1,100392.0,36.0162,36.4332,36.0162,36.2294,100392.0
2021-07-28 11:30:00,39.09,39.23,39.0,39.18,72819.0,36.2201,36.3498,36.1367,36.3035,72819.0
2021-07-28 12:00:00,39.15,39.28,39.06,39.08,56892.0,36.2757,36.3961,36.1923,36.2108,56892.0
2021-07-28 12:30:00,39.09,39.41,39.07,39.21,63100.0,36.2201,36.5166,36.2016,36.3313,63100.0
2021-07-28 13:00:00,39.22,39.39,39.22,39.27,30566.0,36.3405,36.4981,36.3405,36.3869,30566.0
2021-07-28 13:30:00,39.29,39.33,39.14,39.26,25082.0,36.4054,36.4425,36.2664,36.3776,25082.0
2021-07-28 14:00:00,39.23,39.35,39.2,39.33,38992.0,36.3498,36.461,36.322,36.4425,38992.0
2021-07-28 14:30:00,39.32,39.43,39.27,39.38,65357.0,36.4332,36.5351,36.3869,36.4888,65357.0
2021-07-28 15:00:00,39.38,39.42,39.22,39.31,71556.0,36.4888,36.5259,36.3405,36.4239,71556.0
2021-07-28 15:30:00,39.32,39.36,39.02,39.02,287623.0,36.4332,36.4703,36.1552,36.1552,287623.0
2021-07-29 09:30:00,39.62,40.05,39.6,39.77,129167.0,36.7112,37.1096,36.6926,36.8502,129167.0
2021-07-29 10:00:00,39.71,40.19,39.68,40.03,80514.0,36.7946,37.2393,36.7668,37.0911,80514.0
2021-07-29 10:30:00,40.02,40.2,39.98,40.16,110516.0,37.0818,37.2486,37.0447,37.2115,110516.0
2021-07-29 11:00:00,40.16,40.16,39.97,40.02,71095.0,37.2115,37.2115,37.0355,37.0818,71095.0
2021-07-29 11:30:00,40.03,40.24,40.02,40.16,232314.0,37.0911,37.2857,37.0818,37.2115,232314.0
2021-07-29 12:00:00,40.16,40.29,40.15,40.16,74844.0,37.2115,37.332,37.2023,37.2115,74844.0
2021-07-29 12:30:00,40.15,40.21,40.09,40.17,68795.0,37.2023,37.2579,37.1467,37.2208,68795.0
2021-07-29 13:00:00,40.18,40.4,40.12,40.32,124328.0,37.2301,37.4339,37.1745,37.3598,124328.0
2021-07-29 13:30:00,40.32,40.36,40.12,40.31,125767.0,37.3598,37.3968,37.1745,37.3505,125767.0
2021-07-29 14:00:00,40.35,40.37,40.12,40.17,54581.0,37.3876,37.4061,37.1745,37.2208,54581.0
2021-07-29 14:30:00,40.19,40.19,40.02,40.18,45174.0,37.2393,37.2393,37.0818,37.2301,45174.0
2021-07-29 15:00:00,40.17,40.17,40.04,40.07,67571.0,37.2208,37.2208,37.1003,37.1281,67571.0
2021-07-29 15:30:00,40.07,40.09,39.8,39.82,384504.0,37.1281,37.1467,36.878,36.8965,384504.0
2021-07-30 09:30:00,39.77,40.49,39.71,40.44,53440.0,36.8502,37.5173,36.7946,37.471,53440.0
2021-07-30 10:00:00,40.4,40.47,40.05,40.06,34112.0,37.4339,37.4988,37.1096,37.1189,34112.0
2021-07-30 10:30:00,40.04,40.17,39.74,39.78,38041.0,37.1003,37.2208,36.8224,36.8594,38041.0
2021-07-30 11:00:00,39.8,39.97,39.72,39.88,41130.0,36.878,37.0355,36.8038,36.9521,41130.0
2021-07-30 11:30:00,39.92,39.94,39.53,39.77,83978.0,36.9892,37.0077,36.6278,36.8502,83978.0
2021-07-30 12:00:00,39.75,39.78,39.57,39.67,27626.0,36.8316,36.8594,36.6648,36.7575,27626.0
2021-07-30 12:30:00,39.66,39.67,39.54,39.54,22252.0,36.7482,36.7575,36.637,36.637,22252.0
2021-07-30 13:00:00,39.54,39.61,39.44,39.57,24549.0,36.637,36.7019,36.5444,36.6648,24549.0
2021-07-30 13:30:00,39.58,39.7,39.56,39.61,29072.0,36.6741,36.7853,36.6556,36.7019,29072.0
2021-07-30 14:00:00,39.62,39.63,39.48,39.52,36476.0,36.7112,36.7204,36.5815,36.6185,36476.0
2021-07-30 14:30:00,39.53,39.55,39.43,39.46,29632.0,36.6278,36.6463,36.5351,36.5629,29632.0
2021-07-30 15:00:00,39.46,39.55,39.34,39.55,51575.0,36.5629,36.6463,36.4517,36.6463,51575.0
2021-07-30 15:30:00,39.55,39.74,39.51,39.61,195352.0,36.6463,36.8224,36.6093,36.7019,195352.0
2021-08-02 09:30:00,40.07,40.8,39.8,40.62,105114.0,37.1281,37.8045,36.878,37.6378,105114.0
2021-08-02 10:00:00,40.62,40.77,40.41,40.49,184090.0,37.6378,37.7767,37.4432,37.5173,184090.0
2021-08-02 10:30:00,40.5,40.64,40.2,40.21,46939.0,37.5266,37.6563,37.2486,37.2579,46939.0
2021-08-02 11:00:00,40.21,40.28,40.05,40.13,47385.0,37.2579,37.3227,37.1096,37.1837,47385.0
2021-08-02 11:30:00,40.11,40.17,39.84,39.84,50144.0,37.1652,37.2208,36.915,36.915,50144.0
2021-08-02 12:00:00,39.83,39.85,39.71,39.8,38561.0,36.9058,36.9243,36.7946,36.878,38561.0
2021-08-02 12:30:00,39.8,39.96,39.8,39.9,28022.0,36.878,37.0262,36.878,36.9706,28022.0
2021-08-02 13:00:00,39.91,39.97,39.78,39.86,35945.0,36.9799,37.0355,36.8594,36.9336,35945.0
2021-08-02 13:30:00,39.85,39.96,39.64,39.74,74790.0,36.9243,37.0262,36.7297,36.8224,74790.0
2021-08-02 14:00:00,39.75,39.87,39.69,39.75,45485.0,36.8316,36.9428,36.776,36.8316,45485.0
2021-08-02 14:30:00,39.74,39.79,39.61,39.66,49369.0,36.8224,36.8687,36.7019,36.7482,49369.0
2021-08-02 15:00:00,39.65,39.71,39.47,39.48,134118.0,36.739,36.7946,36.5722,36.5815,134118.0
2021-08-02 15:30:00,39.48,39.51,39.2,39.21,411077.0,36.5815,36.6093,36.322,36.3313,411077.0
2021-08-03 09:30:00,39.25,39.43,38.73,39.43,81525.0,36.3683,36.5351,35.8865,36.5351,81525.0
2021-08-03 10:00:00,39.42,40.3,39.41,40.18,227437.0,36.5259,37.3413,36.5166,37.2301,227437.0
2021-08-03 10:30:00,40.14,40.2,39.81,39.86,66768.0,37.193,37.2486,36.8872,36.9336,66768.0
2021-08-03 11:00:00,39.84,40.04,39.68,39.86,55800.0,36.915,37.1003,36.7668,36.9336,55800.0
2021-08-03 11:30:00,39.86,39.96,39.76,39.8,65686.0,36.9336,37.0262,36.8409,36.878,65686.0
2021-08-03 12:00:00,39.8,39.88,39.68,39.83,48585.0,36.878,36.9521,36.7668,36.9058,48585.0
2021-08-03 12:30:00,39.81,39.85,39.68,39.73,59428.0,36.8872,36.9243,36.7668,36.8131,59428.0
2021-08-03 13:00:00,39.73,39.93,39.69,39.93,104733.0,36.8131,36.9984,36.776,36.9984,104733.0
2021-08-03 13:30:00,39.91,40.11,39.86,40.02,57700.0,36.9799,37.1652,36.9336,37.0818,57700.0
2021-08-03 14:00:00,40.03,40.1,39.95,40.0,55421.0,37.0911,37.1559,37.0169,37.0633,55421.0
2021-08-03 14:30:00,40.0,40.06,39.87,39.87,124251.0,37.0633,37.1189,36.9428,36.9428,124251.0
2021-08-03 15:00:00,39.89,40.05,39.87,40.01,74207.0,36.9614,37.1096,36.9428,37.0725,74207.0
2021-08-03 15:30:00,40.01,40.02,39.78,39.91,309313.0,37.0725,37.0818,36.8594,36.9799,309313.0
2021-08-04 09:30:00,39.39,39.87,39.35,39.54,79912.0,36.4981,36.9428,36.461,36.637,79912.0
2021-08-04 10:00:00,39.52,39.89,39.51,39.85,43845.0,36.6185,36.9614,36.6093,36.9243,43845.0
2021-08-04 10:30:00,39.85,39.85,39.52,39.6,24918.0,36.9243,36.9243,36.6185,36.6926,24918.0
2021-08-04 11:00:00,39.6,39.7,39.49,39.57,40993.0,36.6926,36.7853,36.5907,36.6648,40993.0
2021-08-04 11:30:00,39.56,39.58,39.3,39.34,49872.0,36.6556,36.6741,36.4147,36.4517,49872.0
2021-08-04 12:00:00,39.35,39.37,39.23,39.31,60635.0,36.461,36.4795,36.3498,36.4239,60635.0
2021-08-04 12:30:00,39.3,39.38,39.24,39.26,76749.0,36.4147,36.4888,36.3591,36.3776,76749.0
2021-08-04 13:00:00,39.26,39.3,39.1,39.13,39257.0,36.3776,36.4147,36.2294,36.2572,39257.0
2021-08-04 13:30:00,39.13,39.32,39.06,39.32,74192.0,36.2572,36.4332,36.1923,36.4332,74192.0
2021-08-04 14:00:00,39.35,39.36,39.25,39.29,32743.0,36.461,36.4703,36.3683,36.4054,32743.0
2021-08-04 14:30:00,39.3,39.36,39.23,39.31,52664.0,36.4147,36.4703,36.3498,36.4239,52664.0
2021-08-04 15:00:00,39.3,39.3,39.05,39.21,86798.0,36.4147,36.4147,36.183,36.3313,86798.0
2021-08-04 15:30:00,39.21,39.21,38.99,39.03,255771.0,36.3313,36.3313,36.1274,36.1645,255771.0
2021-08-05 09:30:00,39.26,39.62,38.98,39.53,65269.0,36.3776,36.7112,36.1182,36.6278,65269.0
2021-08-05 10:00:00,39.5,39.58,39.14,39.39,42314.0,36.6,36.6741,36.2664,36.4981,42314.0
2021-08-05 10:30:00,39.37,39.53,39.34,39.52,62947.0,36.4795,36.6278,36.4517,36.6185,62947.0
2021-08-05 11:00:00,39.53,39.6,39.41,39.48,48466.0,36.6278,36.6926,36.5166,36.5815,48466.0
2021-08-05 11:30:00,39.47,39.51,39.32,39.41,40377.0,36.5722,36.6093,36.4332,36.5166,40377.0
2021-08-05 12:00:00,39.39,39.42,39.25,39.3,30213.0,36.4981,36.5259,36.3683,36.4147,30213.0
2021-08-05 12:30:00,39.31,39.35,39.12,39.25,76073.0,36.4239,36.461,36.2479,36.3683,76073.0
2021-08-05 13:00:00,39.24,39.26,39.14,39.18,46846.0,36.3591,36.3776,36.2664,36.3035,46846.0
2021-08-05 13:30:00,39.19,39.24,39.08,39.24,56792.0,36.3127,36.3591,36.2108,36.3591,56792.0
2021-08-05 14:00:00,39.23,39.23,39.14,39.18,57853.0,36.3498,36.3498,36.2664,36.3035,57853.0
2021-08-05 14:30:00,39.18,39.43,39.18,39.22,263187.0,36.3035,36.5351,36.3035,36.3405,263187.0
2021-08-05 15:00:00,39.22,39.31,39.17,39.25,56156.0,36.3405,36.4239,36.2942,36.3683,56156.0
2021-08-05 15:30:00,39.26,39.32,39.22,39.25,273510.0,36.3776,36.4332,36.3405,36.3683,273510.0
2021-08-06 09:30:00,39.6,39.85,39.2,39.27,55117.0,36.6926,36.9243,36.322,36.3869,55117.0
2021-08-06 10:00:00,39.28,39.57,39.26,39.55,56016.0,36.3961,36.6648,36.3776,36.6463,56016.0
2021-08-06 10:30:00,39.53,39.7,39.41,39.69,42732.0,36.6278,36.7853,36.5166,36.776,42732.0
2021-08-06 11:00:00,39.68,39.85,39.59,39.82,59016.0,36.7668,36.9243,36.6834,36.8965,59016.0
2021-08-06 11:30:00,39.8,39.91,39.77,39.9,28659.0,36.878,36.9799,36.8502,36.9706,28659.0
2021-08-06 12:00:00,39.87,39.95,39.81,39.91,27139.0,36.9428,37.0169,36.8872,36.9799,27139.0
2021-08-06 12:30:00,39.91,40.01,39.85,39.95,41271.0,36.9799,37.0725,36.9243,37.0169,41271.0
2021-08-06 13:00:00,39.94,40.02,39.93,39.95,42295.0,37.0077,37.0818,36.9984,37.0169,42295.0
2021-08-06 13:30:00,39.95,39.97,39.82,39.92,25933.0,37.0169,37.0355,36.8965,36.9892,25933.0
2021-08-06 14:00:00,39.91,39.99,39.87,39.96,47158.0,36.9799,37.054,36.9428,37.0262,47158.0
2021-08-06 14:30:00,39.97,40.0,39.91,39.95,60737.0,37.0355,37.0633,36.9799,37.0169,60737.0
2021-08-06 15:00:00,39.95,39.96,39.82,39.84,49700.0,37.0169,37.0262,36.8965,36.915,49700.0
2021-08-06 15:30:00,39.84,39.89,39.79,39.8,266437.0,36.915,36.9614,36.8687,36.878,266437.0
2021-08-09 09:30:00,39.78,39.92,39.44,39.63,54106.0,36.8594,36.9892,36.5444,36.7204,54106.0
2021-08-09 10:00:00,39.65,39.73,39.41,39.5,46660.0,36.739,36.8131,36.5166,36.6,46660.0
2021-08-09 10:30:00,39.49,39.77,39.47,39.76,29729.0,36.5907,36.8502,36.5722,36.8409,29729.0
2021-08-09 11:00:00,39.75,40.03,39.73,40.03,44062.0,36.8316,37.0911,36.8131,37.0911,44062.0
2021-08-09 11:30:00,40.03,40.06,39.87,39.91,50330.0,37.0911,37.1189,36.9428,36.9799,50330.0
2021-08-09 12:00:00,39.91,39.99,39.85,39.94,20250.0,36.9799,37.054,36.9243,37.0077,20250.0
2021-08-09 12:30:00,39.95,40.02,39.89,39.92,35162.0,37.0169,37.0818,36.9614,36.9892,35162.0
2021-08-09 13:00:00,39.91,39.95,39.75,39.78,34367.0,36.9799,37.0169,36.8316,36.8594,34367.0
2021-08-09 13:30:00,39.78,39.87,39.7,39.81,31487.0,36.8594,36.9428,36.7853,36.8872,31487.0
2021-08-09 14:00:00,39.78,39.89,39.78,39.84,24395.0,36.8594,36.9614,36.8594,36.915,24395.0
2021-08-09 14:30:00,39.86,39.94,39.83,39.93,35405.0,36.9336,37.0077,36.9058,36.9984,35405.0
2021-08-09 15:00:00,39.92,39.99,39.82,39.93,37927.0,36.9892,37.054,36.8965,36.9984,37927.0
2021-08-09 15:30:00,39.93,40.0,39.71,39.73,261081.0,36.9984,37.0633,36.7946,36.8131,261081.0
2021-08-10 09:30:00,40.05,40.13,39.67,39.76,39078.0,37.1096,37.1837,36.7575,36.8409,39078.0
2021-08-10 10:00:00,39.79,40.02,39.71,40.0,28666.0,36.8687,37.0818,36.7946,37.0633,28666.0
2021-08-10 10:30:00,40.01,40.33,40.0,40.29,49758.0,37.0725,37.369,37.0633,37.332,49758.0
2021-08-10 11:00:00,40.29,40.36,40.18,40.35,28317.0,37.332,37.3968,37.2301,37.3876,28317.0
2021-08-10 11:30:00,40.35,40.37,40.26,40.28,18724.0,37.3876,37.4061,37.3042,37.3227,18724.0
2021-08-10 12:00:00,40.29,40.29,40.08,40.13,17831.0,37.332,37.332,37.1374,37.1837,17831.0
2021-08-10 12:30:00,40.13,40.19,40.03,40.16,18354.0,37.1837,37.2393,37.0911,37.2115,18354.0
2021-08-10 13:00:00,40.17,40.43,40.17,40.37,85212.0,37.2208,37.4617,37.2208,37.4061,85212.0
2021-08-10 13:30:00,40.38,40.44,40.25,40.44,75651.0,37.4154,37.471,37.2949,37.471,75651.0
2021-08-10 14:00:00,40.44,40.5,40.35,40.37,23401.0,37.471,37.5266,37.3876,37.4061,23401.0
2021-08-10 14:30:00,40.38,40.46,40.36,40.43,31171.0,37.4154,37.4895,37.3968,37.4617,31171.0
2021-08-10 15:00:00,40.44,40.46,40.33,40.41,40862.0,37.471,37.4895,37.369,37.4432,40862.0
2021-08-10 15:30:00,40.41,40.47,40.3,40.4,219623.0,37.4432,37.4988,37.3413,37.4339,219623.0
2021-08-11 09:30:00,40.77,41.28,40.48,41.22,190541.0,37.7767,38.2493,37.508,38.1937,190541.0
2021-08-11 10:00:00,41.2,41.27,40.98,41.15,105955.0,38.1752,38.24,37.9713,38.1288,105955.0
2021-08-11 10:30:00,41.11,41.25,41.02,41.2,43054.0,38.0918,38.2215,38.0084,38.1752,43054.0
2021-08-11 11:00:00,41.21,41.37,41.13,41.34,80209.0,38.1844,38.3327,38.1103,38.3049,80209.0
2021-08-11 11:30:00,41.33,41.41,41.3,41.35,104753.0,38.2956,38.3698,38.2678,38.3142,104753.0
2021-08-11 12:00:00,41.36,41.4,41.29,41.3,55895.0,38.3234,38.3605,38.2586,38.2678,55895.0
2021-08-11 12:30:00,41.28,41.38,41.27,41.35,72596.0,38.2493,38.342,38.24,38.3142,72596.0
2021-08-11 13:00:00,41.36,41.57,41.36,41.56,58541.0,38.3234,38.518,38.3234,38.5087,58541.0
2021-08-11 13:30:00,41.56,41.81,41.56,41.72,93401.0,38.5087,38.7404,38.5087,38.657,93401.0
2021-08-11 14:00:00,41.72,41.78,41.68,41.73,60393.0,38.657,38.7126,38.6199,38.6663,60393.0
2021-08-11 14:30:00,41.73,41.98,41.71,41.87,173589.0,38.6663,38.8979,38.6477,38.796,173589.0
2021-08-11 15:00:00,41.87,42.01,41.84,41.9,159954.0,38.796,38.9257,38.7682,38.8238,159954.0
2021-08-11 15:30:00,41.9,41.94,41.7,41.87,289960.0,38.8238,38.8608,38.6385,38.796,289960.0
2021-08-12 09:30:00,41.75,41.91,41.2,41.47,45616.0,38.6848,38.833,38.1752,38.4254,45616.0
2021-08-12 10:00:00,41.43,41.52,41.11,41.23,34989.0,38.3883,38.4717,38.0918,38.203,34989.0
2021-08-12 10:30:00,41.24,41.29,41.03,41.09,35356.0,38.2122,38.2586,38.0177,38.0733,35356.0
2021-08-12 11:00:00,41.08,41.52,41.08,41.51,76961.0,38.064,38.4717,38.064,38.4624,76961.0
2021-08-12 11:30:00,41.52,41.62,41.44,41.62,49196.0,38.4717,38.5643,38.3976,38.5643,49196.0
2021-08-12 12:00:00,41.61,41.73,41.57,41.73,30486.0,38.5551,38.6663,38.518,38.6663,30486.0
2021-08-12 12:30:00,41.7,41.72,41.57,41.61,19561.0,38.6385,38.657,38.518,38.5551,19561.0
2021-08-12 13:00:00,41.58,41.67,41.52,41.55,43361.0,38.5273,38.6107,38.4717,38.4995,43361.0
2021-08-12 13:30:00,41.55,41.55,41.46,41.46,20434.0,38.4995,38.4995,38.4161,38.4161,20434.0
2021-08-12 14:00:00,41.46,41.68,41.45,41.48,61817.0,38.4161,38.6199,38.4068,38.4346,61817.0
2021-08-12 14:30:00,41.48,41.58,41.47,41.5,18190.0,38.4346,38.5273,38.4254,38.4531,18190.0
2021-08-12 15:00:00,41.5,41.56,41.44,41.44,20195.0,38.4531,38.5087,38.3976,38.3976,20195.0
2021-08-12 15:30:00,41.45,41.63,41.45,41.56,116897.0,38.4068,38.5736,38.4068,38.5087,116897.0
2021-08-13 09:30:00,41.39,41.49,41.18,41.2,31722.0,38.3512,38.4439,38.1566,38.1752,31722.0
2021-08-13 10:00:00,41.23,41.23,40.83,41.12,36031.0,38.203,38.203,37.8323,38.101,36031.0
2021-08-13 10:30:00,41.13,41.13,40.89,40.94,27523.0,38.1103,38.1103,37.8879,37.9343,27523.0
2021-08-13 11:00:00,40.95,41.27,40.92,41.16,59198.0,37.9435,38.24,37.9157,38.1381,59198.0
2021-08-13 11:30:00,41.13,41.25,41.05,41.14,26471.0,38.1103,38.2215,38.0362,38.1196,26471.0
2021-08-13 12:00:00,41.09,41.22,41.09,41.19,15910.0,38.0733,38.1937,38.0733,38.1659,15910.0
2021-08-13 12:30:00,41.18,41.26,41.14,41.16,29029.0,38.1566,38.2308,38.1196,38.1381,29029.0
2021-08-13 13:00:00,41.15,41.15,41.06,41.1,19091.0,38.1288,38.1288,38.0455,38.0825,19091.0
2021-08-13 13:30:00,41.09,41.18,41.05,41.14,23401.0,38.0733,38.1566,38.0362,38.1196,23401.0
2021-08-13 14:00:00,41.13,41.17,41.07,41.09,25166.0,38.1103,38.1474,38.0547,38.0733,25166.0
2021-08-13 14:30:00,41.09,41.09,40.9,40.91,25808.0,38.0733,38.0733,37.8972,37.9065,25808.0
2021-08-13 15:00:00,40.91,40.98,40.86,40.87,42533.0,37.9065,37.9713,37.8601,37.8694,42533.0
2021-08-13 15:30:00,40.85,41.0,40.81,40.91,172575.0,37.8509,37.9899,37.8138,37.9065,172575.0
2021-08-16 09:30:00,40.68,40.75,39.95,40.38,58814.0,37.6934,37.7582,37.0169,37.4154,58814.0
2021-08-16 10:00:00,40.38,40.99,40.37,40.88,41687.0,37.4154,37.9806,37.4061,37.8787,41687.0
2021-08-16 10:30:00,40.89,41.01,40.7,40.82,30213.0,37.8879,37.9991,37.7119,37.8231,30213.0
2021-08-16 11:00:00,40.78,40.97,40.62,40.87,38667.0,37.786,37.9621,37.6378,37.8694,38667.0
2021-08-16 11:30:00,40.86,40.95,40.73,40.87,15287.0,37.8601,37.9435,37.7397,37.8694,15287.0
2021-08-16 12:00:00,40.87,40.87,40.68,40.68,37089.0,37.8694,37.8694,37.6934,37.6934,37089.0
2021-08-16 12:30:00,40.68,40.83,40.62,40.79,26982.0,37.6934,37.8323,37.6378,37.7953,26982.0
2021-08-16 13:00:00,40.8,40.98,40.78,40.86,31966.0,37.8045,37.9713,37.786,37.8601,31966.0
2021-08-16 13:30:00,40.88,40.98,40.81,40.98,41423.0,37.8787,37.9713,37.8138,37.9713,41423.0
2021-08-16 14:00:00,40.98,41.03,40.85,40.9,32870.0,37.9713,38.0177,37.8509,37.8972,32870.0
2021-08-16 14:30:00,40.89,40.99,40.85,40.91,18516.0,37.8879,37.9806,37.8509,37.9065,18516.0
2021-08-16 15:00:00,40.92,41.03,40.9,40.98,25323.0,37.9157,38.0177,37.8972,37.9713,25323.0
2021-08-16 15:30:00,40.98,41.18,40.96,41.14,142830.0,37.9713,38.1566,37.9528,38.1196,142830.0
2021-08-17 09:30:00,40.7,40.7,40.27,40.43,60307.0,37.7119,37.7119,37.3135,37.4617,60307.0
2021-08-17 10:00:00,40.41,40.64,40.32,40.57,36946.0,37.4432,37.6563,37.3598,37.5914,36946.0
2021-08-17 10:30:00,40.6,40.6,40.1,40.15,58453.0,37.6192,37.6192,37.1559,37.2023,58453.0
2021-08-17 11:00:00,40.13,40.19,39.86,39.96,41812.0,37.1837,37.2393,36.9336,37.0262,41812.0
2021-08-17 11:30:00,39.97,40.17,39.91,40.1,48325.0,37.0355,37.2208,36.9799,37.1559,48325.0
2021-08-17 12:00:00,40.09,40.22,40.0,40.05,59003.0,37.1467,37.2671,37.0633,37.1096,59003.0
2021-08-17 12:30:00,40.07,40.07,39.67,39.76,102906.0,37.1281,37.1281,36.7575,36.8409,102906.0
2021-08-17 13:00:00,39.75,40.06,39.74,39.99,66294.0,36.8316,37.1189,36.8224,37.054,66294.0
2021-08-17 13:30:00,40.0,40.12,39.87,40.12,52933.0,37.0633,37.1745,36.9428,37.1745,52933.0
2021-08-17 14:00:00,40.11,40.15,40.04,40.05,27472.0,37.1652,37.2023,37.1003,37.1096,27472.0
2021-08-17 14:30:00,40.06,40.31,40.04,40.31,53604.0,37.1189,37.3505,37.1003,37.3505,53604.0
2021-08-17 15:00:00,40.28,40.36,40.19,40.27,43286.0,37.3227,37.3968,37.2393,37.3135,43286.0
2021-08-17 15:30:00,40.28,40.44,40.22,40.41,131844.0,37.3227,37.471,37.2671,37.4432,131844.0
2021-08-18 09:30:00,40.37,40.52,40.13,40.41,31399.0,37.4061,37.5451,37.1837,37.4432,31399.0
2021-08-18 10:00:00,40.42,40.67,40.37,40.54,45938.0,37.4524,37.6841,37.4061,37.5636,45938.0
2021-08-18 10:30:00,40.5,40.66,40.49,40.59,35911.0,37.5266,37.6748,37.5173,37.61,35911.0
2021-08-18 11:00:00,40.61,41.08,40.57,40.85,149642.0,37.6285,38.064,37.5914,37.8509,149642.0
2021-08-18 11:30:00,40.87,40.95,40.77,40.85,208609.0,37.8694,37.9435,37.7767,37.8509,208609.0
2021-08-18 12:00:00,40.84,40.87,40.62,40.71,69130.0,37.8416,37.8694,37.6378,37.7212,69130.0
2021-08-18 12:30:00,40.71,40.93,40.67,40.93,45489.0,37.7212,37.925,37.6841,37.925,45489.0
2021-08-18 13:00:00,40.91,40.97,40.84,40.91,24363.0,37.9065,37.9621,37.8416,37.9065,24363.0
2021-08-18 13:30:00,40.9,40.99,40.82,40.85,33061.0,37.8972,37.9806,37.8231,37.8509,33061.0
2021-08-18 14:00:00,40.86,40.94,40.59,40.75,38083.0,37.8601,37.9343,37.61,37.7582,38083.0
2021-08-18 14:30:00,40.73,40.77,40.63,40.67,76924.0,37.7397,37.7767,37.647,37.6841,76924.0
2021-08-18 15:00:00,40.66,40.76,40.55,40.55,68486.0,37.6748,37.7675,37.5729,37.5729,68486.0
2021-08-18 15:30:00,40.55,40.57,40.31,40.31,184442.0,37.5729,37.5914,37.3505,37.3505,184442.0
2021-08-19 09:30:00,39.97,40.23,39.66,40.16,42102.0,37.0355,37.2764,36.7482,37.2115,42102.0
2021-08-19 10:00:00,40.09,40.32,39.66,39.67,32719.0,37.1467,37.3598,36.7482,36.7575,32719.0
2021-08-19 10:30:00,39.67,39.76,39.45,39.55,75503.0,36.7575,36.8409,36.5537,36.6463,75503.0
2021-08-19 11:00:00,39.53,39.53,39.02,39.13,92723.0,36.6278,36.6278,36.1552,36.2572,92723.0
2021-08-19 11:30:00,39.12,39.48,39.1,39.43,55537.0,36.2479,36.5815,36.2294,36.5351,55537.0
2021-08-19 12:00:00,39.44,39.46,39.21,39.44,24862.0,36.5444,36.5629,36.3313,36.5444,24862.0
2021-08-19 12:30:00,39.44,39.48,39.31,39.44,21982.0,36.5444,36.5815,36.4239,36.5444,21982.0
2021-08-19 13:00:00,39.43,39.44,39.3,39.34,21043.0,36.5351,36.5444,36.4147,36.4517,21043.0
2021-08-19 13:30:00,39.34,39.42,39.26,39.26,20816.0,36.4517,36.5259,36.3776,36.3776,20816.0
2021-08-19 14:00:00,39.28,39.28,39.05,39.05,23875.0,36.3961,36.3961,36.183,36.183,23875.0
2021-08-19 14:30:00,39.04,39.19,38.98,39.16,22803.0,36.1738,36.3127,36.1182,36.2849,22803.0
2021-08-19 15:00:00,39.18,39.35,39.15,39.32,37879.0,36.3035,36.461,36.2757,36.4332,37879.0
2021-08-19 15:30:00,39.33,39.37,39.16,39.28,152379.0,36.4425,36.4795,36.2849,36.3961,152379.0
2021-08-20 09:30:00,39.16,39.59,39.08,39.5,48090.0,36.2849,36.6834,36.2108,36.6,48090.0
2021-08-20 10:00:00,39.47,39.59,39.34,39.45,27038.0,36.5722,36.6834,36.4517,36.5537,27038.0
2021-08-20 10:30:00,39.46,39.7,39.46,39.67,48582.0,36.5629,36.7853,36.5629,36.7575,48582.0
2021-08-20 11:00:00,39.66,39.75,39.5,39.7,19616.0,36.7482,36.8316,36.6,36.7853,19616.0
2021-08-20 11:30:00,39.69,39.76,39.6,39.67,30617.0,36.776,36.8409,36.6926,36.7575,30617.0
2021-08-20 12:00:00,39.69,39.74,39.61,39.72,17872.0,36.776,36.8224,36.7019,36.8038,17872.0
2021-08-20 12:30:00,39.73,39.75,39.64,39.66,33637.0,36.8131,36.8316,36.7297,36.7482,33637.0
2021-08-20 13:00:00,39.67,39.71,39.54,39.54,36361.0,36.7575,36.7946,36.637,36.637,36361.0
2021-08-20 13:30:00,39.54,39.57,39.49,39.51,26570.0,36.637,36.6648,36.5907,36.6093,26570.0
2021-08-20 14:00:00,39.54,39.63,39.49,39.51,38416.0,36.637,36.7204,36.5907,36.6093,38416.0
2021-08-20 14:30:00,39.52,39.55,39.42,39.48,35087.0,36.6185,36.6463,36.5259,36.5815,35087.0
2021-08-20 15:00:00,39.47,39.67,39.46,39.66,56672.0,36.5722,36.7575,36.5629,36.7482,56672.0
2021-08-20 15:30:00,39.66,39.68,39.48,39.51,249046.0,36.7482,36.7668,36.5815,36.6093,249046.0
2021-08-23 09:30:00,40.01,40.04,39.62,39.71,45124.0,37.0725,37.1003,36.7112,36.7946,45124.0
2021-08-23 10:00:00,39.71,39.72,39.46,39.58,62177.0,36.7946,36.8038,36.5629,36.6741,62177.0
2021-08-23 10:30:00,39.56,39.71,39.46,39.51,27561.0,36.6556,36.7946,36.5629,36.6093,27561.0
2021-08-23 11:00:00,39.5,39.66,39.45,39.5,43135.0,36.6,36.7482,36.5537,36.6,43135.0
2021-08-23 11:30:00,39.49,39.63,39.47,39.6,33317.0,36.5907,36.7204,36.5722,36.6926,33317.0
2021-08-23 12:00:00,39.61,39.77,39.61,39.73,27582.0,36.7019,36.8502,36.7019,36.8131,27582.0
2021-08-23 12:30:00,39.73,39.77,39.68,39.76,25492.0,36.8131,36.8502,36.7668,36.8409,25492.0
2021-08-23 13:00:00,39.78,39.82,39.69,39.76,48984.0,36.8594,36.8965,36.776,36.8409,48984.0
2021-08-23 13:30:00,39.76,39.9,39.71,39.89,52751.0,36.8409,36.9706,36.7946,36.9614,52751.0
2021-08-23 14:00:00,39.88,39.88,39.73,39.75,44797.0,36.9521,36.9521,36.8131,36.8316,44797.0
2021-08-23 14:30:00,39.75,39.82,39.7,39.71,44983.0,36.8316,36.8965,36.7853,36.7946,44983.0
2021-08-23 15:00:00,39.7,39.76,39.65,39.72,48463.0,36.7853,36.8409,36.739,36.8038,48463.0
2021-08-23 15:30:00,39.72,39.83,39.52,39.54,297687.0,36.8038,36.9058,36.6185,36.637,297687.0
2021-08-24 09:30:00,39.89,40.5,39.54,40.33,61952.0,36.9614,37.5266,36.637,37.369,61952.0
2021-08-24 10:00:00,40.32,40.36,39.95,40.14,40835.0,37.3598,37.3968,37.0169,37.193,40835.0
2021-08-24 10:30:00,40.15,40.44,40.15,40.43,150875.0,37.2023,37.471,37.2023,37.4617,150875.0
2021-08-24 11:00:00,40.44,40.46,40.26,40.26,98573.0,37.471,37.4895,37.3042,37.3042,98573.0
2021-08-24 11:30:00,40.22,40.35,40.22,40.3,21349.0,37.2671,37.3876,37.2671,37.3413,21349.0
2021-08-24 12:00:00,40.31,40.34,40.26,40.31,19103.0,37.3505,37.3783,37.3042,37.3505,19103.0
2021-08-24 12:30:00,40.3,40.35,40.28,40.3,25900.0,37.3413,37.3876,37.3227,37.3413,25900.0
2021-08-24 13:00:00,40.3,40.31,40.22,40.3,32480.0,37.3413,37.3505,37.2671,37.3413,32480.0
2021-08-24 13:30:00,40.3,40.43,40.3,40.41,42244.0,37.3413,37.4617,37.3413,37.4432,42244.0
2021-08-24 14:00:00,40.42,40.47,40.37,40.44,33203.0,37.4524,37.4988,37.4061,37.471,33203.0
2021-08-24 14:30:00,40.44,40.71,40.42,40.7,49514.0,37.471,37.7212,37.4524,37.7119,49514.0
2021-08-24 15:00:00,40.7,40.71,40.57,40.61,38634.0,37.7119,37.7212,37.5914,37.6285,38634.0
2021-08-24 15:30:00,40.61,40.73,40.48,40.63,240384.0,37.6285,37.7397,37.508,37.647,240384.0
2021-08-25 09:30:00,40.8,41.09,40.56,41.09,52726.0,37.8045,38.0733,37.5822,38.0733,52726.0
2021-08-25 10:00:00,41.1,41.2,40.66,40.8,41472.0,38.0825,38.1752,37.6748,37.8045,41472.0
2021-08-25 10:30:00,40.79,40.89,40.68,40.73,51316.0,37.7953,37.8879,37.6934,37.7397,51316.0
2021-08-25 11:00:00,40.76,40.76,40.55,40.68,32726.0,37.7675,37.7675,37.5729,37.6934,32726.0
2021-08-25 11:30:00,40.68,40.71,40.57,40.63,33204.0,37.6934,37.7212,37.5914,37.647,33204.0
2021-08-25 12:00:00,40.64,40.72,40.61,40.64,34727.0,37.6563,37.7304,37.6285,37.6563,34727.0
2021-08-25 12:30:00,40.64,40.65,40.49,40.5,44222.0,37.6563,37.6656,37.5173,37.5266,44222.0
2021-08-25 13:00:00,40.5,40.59,40.48,40.54,25481.0,37.5266,37.61,37.508,37.5636,25481.0
2021-08-25 13:30:00,40.54,40.57,40.46,40.48,26012.0,37.5636,37.5914,37.4895,37.508,26012.0
2021-08-25 14:00:00,40.48,40.56,40.46,40.55,38564.0,37.508,37.5822,37.4895,37.5729,38564.0
2021-08-25 14:30:00,40.54,40.54,40.45,40.52,27796.0,37.5636,37.5636,37.4802,37.5451,27796.0
2021-08-25 15:00:00,40.51,40.53,40.29,40.37,53577.0,37.5358,37.5544,37.332,37.4061,53577.0
2021-08-25 15:30:00,40.38,40.46,40.25,40.25,189206.0,37.4154,37.4895,37.2949,37.2949,189206.0
2021-08-26 09:30:00,40.08,40.29,39.81,39.91,43814.0,37.1374,37.332,36.8872,36.9799,43814.0
2021-08-26 10:00:00,39.92,39.97,39.73,39.89,31331.0,36.9892,37.0355,36.8131,36.9614,31331.0
2021-08-26 10:30:00,39.91,39.94,39.56,39.6,38269.0,36.9799,37.0077,36.6556,36.6926,38269.0
2021-08-26 11:00:00,39.59,39.66,39.44,39.55,47648.0,36.6834,36.7482,36.5444,36.6463,47648.0
2021-08-26 11:30:00,39.53,39.55,39.46,39.52,39825.0,36.6278,36.6463,36.5629,36.6185,39825.0
2021-08-26 12:00:00,39.53,39.55,39.39,39.4,45631.0,36.6278,36.6463,36.4981,36.5073,45631.0
2021-08-26 12:30:00,39.41,39.42,39.26,39.3,31701.0,36.5166,36.5259,36.3776,36.4147,31701.0
2021-08-26 13:00:00,39.29,39.3,39.21,39.24,42229.0,36.4054,36.4147,36.3313,36.3591,42229.0
2021-08-26 13:30:00,39.24,39.38,39.23,39.25,49265.0,36.3591,36.4888,36.3498,36.3683,49265.0
2021-08-26 14:00:00,39.25,39.26,39.09,39.16,145128.0,36.3683,36.3776,36.2201,36.2849,145128.0
2021-08-26 14:30:00,39.15,39.18,38.99,39.02,97161.0,36.2757,36.3035,36.1274,36.1552,97161.0
2021-08-26 15:00:00,39.03,39.15,38.95,39.07,63531.0,36.1645,36.2757,36.0904,36.2016,63531.0
2021-08-26 15:30:00,39.08,39.22,39.03,39.17,231257.0,36.2108,36.3405,36.1645,36.2942,231257.0
2021-08-27 09:30:00,39.0,39.35,38.97,39.19,48481.0,36.1367,36.461,36.1089,36.3127,48481.0
2021-08-27 10:00:00,39.15,39.36,39.11,39.32,69558.0,36.2757,36.4703,36.2386,36.4332,69558.0
2021-08-27 10:30:00,39.34,39.58,39.26,39.54,87155.0,36.4517,36.6741,36.3776,36.637,87155.0
2021-08-27 11:00:00,39.55,39.68,39.51,39.58,48424.0,36.6463,36.7668,36.6093,36.6741,48424.0
2021-08-27 11:30:00,39.57,39.59,39.49,39.56,39247.0,36.6648,36.6834,36.5907,36.6556,39247.0
2021-08-27 12:00:00,39.57,39.64,39.54,39.62,34670.0,36.6648,36.7297,36.637,36.7112,34670.0
2021-08-27 12:30:00,39.62,39.64,39.54,39.54,29590.0,36.7112,36.7297,36.637,36.637,29590.0
2021-08-27 13:00:00,39.54,39.56,39.46,39.48,36306.0,36.637,36.6556,36.5629,36.5815,36306.0
2021-08-27 13:30:00,39.47,39.6,39.33,39.59,74897.0,36.5722,36.6926,36.4425,36.6834,74897.0
2021-08-27 14:00:00,39.59,39.63,39.53,39.61,33680.0,36.6834,36.7204,36.6278,36.7019,33680.0
2021-08-27 14:30:00,39.61,39.7,39.6,39.68,42161.0,36.7019,36.7853,36.6926,36.7668,42161.0
2021-08-27 15:00:00,39.67,39.69,39.53,39.56,44145.0,36.7575,36.776,36.6278,36.6556,44145.0
2021-08-27 15:30:00,39.57,39.57,39.37,39.5,222853.0,36.6648,36.6648,36.4795,36.6,222853.0
2021-08-30 09:30:00,39.65,39.72,39.07,39.51,53855.0,36.739,36.8038,36.2016,36.6093,53855.0
2021-08-30 10:00:00,39.51,39.99,39.24,39.95,133464.0,36.6093,37.054,36.3591,37.0169,133464.0
2021-08-30 10:30:00,39.96,40.15,39.93,39.97,132888.0,37.0262,37.2023,36.9984,37.0355,132888.0
2021-08-30 11:00:00,39.98,40.07,39.76,39.79,79233.0,37.0447,37.1281,36.8409,36.8687,79233.0
2021-08-30 11:30:00,39.79,39.83,39.68,39.83,33775.0,36.8687,36.9058,36.7668,36.9058,33775.0
2021-08-30 12:00:00,39.84,39.92,39.79,39.87,22022.0,36.915,36.9892,36.8687,36.9428,22022.0
2021-08-30 12:30:00,39.87,39.91,39.8,39.83,16758.0,36.9428,36.9799,36.878,36.9058,16758.0
2021-08-30 13:00:00,39.84,39.88,39.8,39.83,14259.0,36.915,36.9521,36.878,36.9058,14259.0
2021-08-30 13:30:00,39.83,39.93,39.82,39.91,21497.0,36.9058,36.9984,36.8965,36.9799,21497.0
2021-08-30 14:00:00,39.92,40.04,39.9,39.9,28408.0,36.9892,37.1003,36.9706,36.9706,28408.0
2021-08-30 14:30:00,39.9,40.0,39.87,39.97,28553.0,36.9706,37.0633,36.9428,37.0355,28553.0
2021-08-30 15:00:00,39.97,40.09,39.94,39.94,32712.0,37.0355,37.1467,37.0077,37.0077,32712.0
2021-08-30 15:30:00,39.94,39.95,39.78,39.84,115071.0,37.0077,37.0169,36.8594,36.915,115071.0
2021-08-31 09:30:00,40.21,40.29,39.57,39.59,57600.0,37.2579,37.332,36.6648,36.6834,57600.0
2021-08-31 10:00:00,39.61,39.69,39.38,39.52,19788.0,36.7019,36.776,36.4888,36.6185,19788.0
2021-08-31 10:30:00,39.52,39.68,39.41,39.54,32969.0,36.6185,36.7668,36.5166,36.637,32969.0
2021-08-31 11:00:00,39.54,39.78,39.49,39.75,39205.0,36.637,36.8594,36.5907,36.8316,39205.0
2021-08-31 11:30:00,39.78,39.87,39.75,39.81,36904.0,36.8594,36.9428,36.8316,36.8872,36904.0
2021-08-31 12:00:00,39.82,39.83,39.71,39.81,27809.0,36.8965,36.9058,36.7946,36.8872,27809.0
2021-08-31 12:30:00,39.81,39.9,39.75,39.79,25768.0,36.8872,36.9706,36.8316,36.8687,25768.0
2021-08-31 13:00:00,39.79,39.86,39.69,39.7,28348.0,36.8687,36.9336,36.776,36.7853,28348.0
2021-08-31 13:30:00,39.7,39.79,39.66,39.78,23218.0,36.7853,36.8687,36.7482,36.8594,23218.0
2021-08-31 14:00:00,39.79,39.81,39.6,39.64,38887.0,36.8687,36.8872,36.6926,36.7297,38887.0
2021-08-31 14:30:00,39.67,39.69,39.53,39.6,36512.0,36.7575,36.776,36.6278,36.6926,36512.0
2021-08-31 15:00:00,39.59,39.61,39.41,39.52,53751.0,36.6834,36.7019,36.5166,36.6185,53751.0
2021-08-31 15:30:00,39.52,39.58,39.44,39.51,205218.0,36.6185,36.6741,36.5444,36.6093,205218.0
2021-09-01 09:30:00,39.54,39.65,39.3,39.5,62415.0,36.637,36.739,36.4147,36.6,62415.0
2021-09-01 10:00:00,39.51,39.79,39.51,39.71,17769.0,36.6093,36.8687,36.6093,36.7946,17769.0
2021-09-01 10:30:00,39.73,39.87,39.68,39.7,15339.0,36.8131,36.9428,36.7668,36.7853,15339.0
2021-09-01 11:00:00,39.7,39.73,39.47,39.62,29537.0,36.7853,36.8131,36.5722,36.7112,29537.0
2021-09-01 11:30:00,39.64,39.66,39.46,39.48,26786.0,36.7297,36.7482,36.5629,36.5815,26786.0
2021-09-01 12:00:00,39.47,39.72,39.45,39.72,19472.0,36.5722,36.8038,36.5537,36.8038,19472.0
2021-09-01 12:30:00,39.74,39.96,39.73,39.96,19034.0,36.8224,37.0262,36.8131,37.0262,19034.0
2021-09-01 13:00:00,39.96,39.99,39.86,39.91,22151.0,37.0262,37.054,36.9336,36.9799,22151.0
2021-09-01 13:30:00,39.92,40.04,39.84,39.91,34380.0,36.9892,37.1003,36.915,36.9799,34380.0
2021-09-01 14:00:00,39.91,39.92,39.76,39.78,21140.0,36.9799,36.9892,36.8409,36.8594,21140.0
2021-09-01 14:30:00,39.79,39.79,39.6,39.65,23049.0,36.8687,36.8687,36.6926,36.739,23049.0
2021-09-01 15:00:00,39.65,39.66,39.51,39.6,23864.0,36.739,36.7482,36.6093,36.6926,23864.0
2021-09-01 15:30:00,39.62,39.86,39.53,39.85,239427.0,36.7112,36.9336,36.6278,36.9243,239427.0
2021-09-02 09:30:00,39.85,40.0,39.47,39.58,36785.0,36.9243,37.0633,36.5722,36.6741,36785.0
2021-09-02 10:00:00,39.62,39.67,39.52,39.65,36651.0,36.7112,36.7575,36.6185,36.739,36651.0
2021-09-02 10:30:00,39.67,39.73,39.55,39.58,20016.0,36.7575,36.8131,36.6463,36.6741,20016.0
2021-09-02 11:00:00,39.59,39.74,39.58,39.59,23522.0,36.6834,36.8224,36.6741,36.6834,23522.0
2021-09-02 11:30:00,39.56,39.71,39.55,39.71,28874.0,36.6556,36.7946,36.6463,36.7946,28874.0
2021-09-02 12:00:00,39.7,39.77,39.65,39.7,30231.0,36.7853,36.8502,36.739,36.7853,30231.0
2021-09-02 12:30:00,39.71,39.72,39.57,39.57,42640.0,36.7946,36.8038,36.6648,36.6648,42640.0
2021-09-02 13:00:00,39.55,39.64,39.4,39.42,41631.0,36.6463,36.7297,36.5073,36.5259,41631.0
2021-09-02 13:30:00,39.43,39.52,39.38,39.47,74852.0,36.5351,36.6185,36.4888,36.5722,74852.0
2021-09-02 14:00:00,39.45,39.47,39.36,39.43,29148.0,36.5537,36.5722,36.4703,36.5351,29148.0
2021-09-02 14:30:00,39.43,39.49,39.38,39.49,34218.0,36.5351,36.5907,36.4888,36.5907,34218.0
2021-09-02 15:00:00,39.49,39.51,39.39,39.44,35355.0,36.5907,36.6093,36.4981,36.5444,35355.0
2021-09-02 15:30:00,39.43,39.49,39.37,39.39,124286.0,36.5351,36.5907,36.4795,36.4981,124286.0
2021-09-03 09:30:00,39.21,39.49,39.09,39.34,34332.0,36.3313,36.5907,36.2201,36.4517,34332.0
2021-09-03 10:00:00,39.34,39.46,39.18,39.35,21178.0,36.4517,36.5629,36.3035,36.461,21178.0
2021-09-03 10:30:00,39.34,39.35,39.18,39.32,31827.0,36.4517,36.461,36.3035,36.4332,31827.0
2021-09-03 11:00:00,39.3,39.31,39.12,39.2,24313.0,36.4147,36.4239,36.2479,36.322,24313.0
2021-09-03 11:30:00,39.18,39.28,39.14,39.27,25803.0,36.3035,36.3961,36.2664,36.3869,25803.0
2021-09-03 12:00:00,39.25,39.25,39.05,39.15,23912.0,36.3683,36.3683,36.183,36.2757,23912.0
2021-09-03 12:30:00,39.14,39.19,39.07,39.14,15307.0,36.2664,36.3127,36.2016,36.2664,15307.0
2021-09-03 13:00:00,39.13,39.19,39.1,39.18,14423.0,36.2572,36.3127,36.2294,36.3035,14423.0
2021-09-03 13:30:00,39.2,39.28,39.19,39.27,12105.0,36.322,36.3961,36.3127,36.3869,12105.0
2021-09-03 14:00:00,39.25,39.33,39.25,39.29,18998.0,36.3683,36.4425,36.3683,36.4054,18998.0
2021-09-03 14:30:00,39.3,39.33,39.24,39.29,23623.0,36.4147,36.4425,36.3591,36.4054,23623.0
2021-09-03 15:00:00,39.29,39.34,39.2,39.23,38008.0,36.4054,36.4517,36.322,36.3498,38008.0
2021-09-03 15:30:00,39.23,39.27,39.14,39.14,157283.0,36.3498,36.3869,36.2664,36.2664,157283.0
2021-09-07 09:30:00,39.2,39.2,38.86,38.95,43377.0,36.322,36.322,36.007,36.0904,43377.0
2021-09-07 10:00:00,38.96,39.3,38.96,39.0,85224.0,36.0996,36.4147,36.0996,36.1367,85224.0
2021-09-07 10:30:00,38.98,38.98,38.67,38.74,34539.0,36.1182,36.1182,35.8309,35.8958,34539.0
2021-09-07 11:00:00,38.75,38.82,38.62,38.69,40784.0,35.905,35.9699,35.7846,35.8495,40784.0
2021-09-07 11:30:00,38.7,38.8,38.65,38.69,46764.0,35.8587,35.9514,35.8124,35.8495,46764.0
2021-09-07 12:00:00,38.68,38.72,38.49,38.53,42138.0,35.8402,35.8773,35.6641,35.7012,42138.0
2021-09-07 12:30:00,38.55,38.73,38.52,38.73,30800.0,35.7197,35.8865,35.6919,35.8865,30800.0
2021-09-07 13:00:00,38.74,38.78,38.56,38.59,38256.0,35.8958,35.9328,35.729,35.7568,38256.0
2021-09-07 13:30:00,38.6,38.73,38.58,38.69,38673.0,35.7661,35.8865,35.7475,35.8495,38673.0
2021-09-07 14:00:00,38.69,38.76,38.64,38.64,25433.0,35.8495,35.9143,35.8031,35.8031,25433.0
2021-09-07 14:30:00,38.65,38.73,38.61,38.69,36101.0,35.8124,35.8865,35.7753,35.8495,36101.0
2021-09-07 15:00:00,38.69,38.74,38.57,38.59,49574.0,35.8495,35.8958,35.7383,35.7568,49574.0
2021-09-07 15:30:00,38.59,38.6,38.38,38.44,234062.0,35.7568,35.7661,35.5622,35.6178,234062.0
2021-09-08 09:30:00,38.26,38.26,37.78,37.95,111931.0,35.451,35.451,35.0063,35.1638,111931.0
2021-09-08 10:00:00,37.97,38.11,37.33,37.4,177557.0,35.1823,35.312,34.5893,34.6542,177557.0
2021-09-08 10:30:00,37.39,37.42,36.95,37.08,139844.0,34.6449,34.6727,34.2372,34.3577,139844.0
2021-09-08 11:00:00,37.06,37.23,36.95,37.14,103854.0,34.3391,34.4966,34.2372,34.4133,103854.0
2021-09-08 11:30:00,37.15,37.44,37.13,37.24,166571.0,34.4225,34.6912,34.404,34.5059,166571.0
2021-09-08 12:00:00,37.25,37.29,37.17,37.2,42541.0,34.5152,34.5522,34.4411,34.4688,42541.0
2021-09-08 12:30:00,37.19,37.25,37.1,37.16,52542.0,34.4596,34.5152,34.3762,34.4318,52542.0
2021-09-08 13:00:00,37.16,37.16,37.05,37.09,35202.0,34.4318,34.4318,34.3299,34.3669,35202.0
2021-09-08 13:30:00,37.11,37.19,37.05,37.16,45315.0,34.3855,34.4596,34.3299,34.4318,45315.0
2021-09-08 14:00:00,37.15,37.24,37.13,37.17,46985.0,34.4225,34.5059,34.404,34.4411,46985.0
2021-09-08 14:30:00,37.15,37.17,36.88,36.9,94688.0,34.4225,34.4411,34.1723,34.1909,94688.0
2021-09-08 15:00:00,36.9,37.25,36.9,37.16,70282.0,34.1909,34.5152,34.1909,34.4318,70282.0
2021-09-08 15:30:00,37.16,37.17,37.05,37.1,272652.0,34.4318,34.4411,34.3299,34.3762,272652.0
2021-09-09 09:30:00,36.81,37.11,36.7,37.0,60390.0,34.2452,34.5243,34.1429,34.422,60390.0
2021-09-09 10:00:00,37.07,37.6,37.07,37.54,77218.0,34.4871,34.9802,34.4871,34.9244,77218.0
2021-09-09 10:30:00,37.52,37.67,37.5,37.54,61151.0,34.9058,35.0453,34.8872,34.9244,61151.0
2021-09-09 11:00:00,37.54,37.59,37.34,37.34,43985.0,34.9244,34.9709,34.7383,34.7383,43985.0
2021-09-09 11:30:00,37.35,37.37,37.24,37.31,43244.0,34.7476,34.7662,34.6453,34.7104,43244.0
2021-09-09 12:00:00,37.33,37.43,37.25,37.39,44535.0,34.729,34.822,34.6546,34.7848,44535.0
2021-09-09 12:30:00,37.39,37.47,37.39,37.45,23362.0,34.7848,34.8592,34.7848,34.8406,23362.0
2021-09-09 13:00:00,37.45,37.53,37.28,37.33,40475.0,34.8406,34.9151,34.6825,34.729,40475.0
2021-09-09 13:30:00,37.31,37.4,37.24,37.33,39284.0,34.7104,34.7941,34.6453,34.729,39284.0
2021-09-09 14:00:00,37.32,37.35,37.22,37.22,28007.0,34.7197,34.7476,34.6267,34.6267,28007.0
2021-09-09 14:30:00,37.22,37.26,37.12,37.13,45173.0,34.6267,34.6639,34.5336,34.5429,45173.0
2021-09-09 15:00:00,37.14,37.28,37.13,37.26,49639.0,34.5522,34.6825,34.5429,34.6639,49639.0
2021-09-09 15:30:00,37.25,37.4,37.13,37.15,154484.0,34.6546,34.7941,34.5429,34.5615,154484.0
2021-09-10 09:30:00,37.4,37.89,37.35,37.72,51043.0,34.7941,35.25,34.7476,35.0918,51043.0
2021-09-10 10:00:00,37.72,37.73,37.35,37.47,115093.0,35.0918,35.1011,34.7476,34.8592,115093.0
2021-09-10 10:30:00,37.48,37.51,37.33,37.4,40665.0,34.8686,34.8965,34.729,34.7941,40665.0
2021-09-10 11:00:00,37.37,37.43,37.29,37.42,34197.0,34.7662,34.822,34.6918,34.8127,34197.0
2021-09-10 11:30:00,37.41,37.51,37.38,37.49,31815.0,34.8034,34.8965,34.7755,34.8779,31815.0
2021-09-10 12:00:00,37.48,37.58,37.43,37.52,46169.0,34.8686,34.9616,34.822,34.9058,46169.0
2021-09-10 12:30:00,37.51,37.51,37.44,37.45,32345.0,34.8965,34.8965,34.8313,34.8406,32345.0
2021-09-10 13:00:00,37.45,37.5,37.39,37.42,71410.0,34.8406,34.8872,34.7848,34.8127,71410.0
2021-09-10 13:30:00,37.42,37.43,37.32,37.37,26333.0,34.8127,34.822,34.7197,34.7662,26333.0
2021-09-10 14:00:00,37.37,37.4,37.28,37.38,52337.0,34.7662,34.7941,34.6825,34.7755,52337.0
2021-09-10 14:30:00,37.38,37.46,37.34,37.36,57965.0,34.7755,34.8499,34.7383,34.7569,57965.0
2021-09-10 15:00:00,37.36,37.42,37.26,37.4,92847.0,34.7569,34.8127,34.6639,34.7941,92847.0
2021-09-10 15:30:00,37.39,37.45,37.08,37.08,339779.0,34.7848,34.8406,34.4964,34.4964,339779.0
2021-09-13 09:30:00,37.5,37.58,37.08,37.51,52074.0,34.8872,34.9616,34.4964,34.8965,52074.0
2021-09-13 10:00:00,37.49,37.57,37.26,37.53,58722.0,34.8779,34.9523,34.6639,34.9151,58722.0
2021-09-13 10:30:00,37.55,37.83,37.45,37.7,62130.0,34.9337,35.1942,34.8406,35.0732,62130.0
2021-09-13 11:00:00,37.71,37.75,37.51,37.63,36834.0,35.0825,35.1197,34.8965,35.0081,36834.0
2021-09-13 11:30:00,37.65,37.71,37.48,37.67,32543.0,35.0267,35.0825,34.8686,35.0453,32543.0
2021-09-13 12:00:00,37.67,37.68,37.58,37.6,23964.0,35.0453,35.0546,34.9616,34.9802,23964.0
2021-09-13 12:30:00,37.61,37.83,37.56,37.77,153588.0,34.9895,35.1942,34.943,35.1383,153588.0
2021-09-13 13:00:00,37.79,37.83,37.66,37.7,39296.0,35.157,35.1942,35.036,35.0732,39296.0
2021-09-13 13:30:00,37.71,37.77,37.63,37.73,72453.0,35.0825,35.1383,35.0081,35.1011,72453.0
2021-09-13 14:00:00,37.73,37.76,37.62,37.7,65990.0,35.1011,35.129,34.9988,35.0732,65990.0
2021-09-13 14:30:00,37.69,37.78,37.63,37.74,43767.0,35.0639,35.1476,35.0081,35.1104,43767.0
2021-09-13 15:00:00,37.74,37.74,37.63,37.69,81865.0,35.1104,35.1104,35.0081,35.0639,81865.0
2021-09-13 15:30:00,37.68,37.78,37.59,37.76,342985.0,35.0546,35.1476,34.9709,35.129,342985.0
2021-09-14 09:30:00,37.92,37.92,37.53,37.68,47021.0,35.2779,35.2779,34.9151,35.0546,47021.0
2021-09-14 10:00:00,37.65,37.69,37.44,37.61,62434.0,35.0267,35.0639,34.8313,34.9895,62434.0
2021-09-14 10:30:00,37.6,37.62,37.38,37.55,91366.0,34.9802,34.9988,34.7755,34.9337,91366.0
2021-09-14 11:00:00,37.54,37.68,37.49,37.66,28743.0,34.9244,35.0546,34.8779,35.036,28743.0
2021-09-14 11:30:00,37.68,37.73,37.61,37.7,32093.0,35.0546,35.1011,34.9895,35.0732,32093.0
2021-09-14 12:00:00,37.7,37.79,37.7,37.75,32187.0,35.0732,35.157,35.0732,35.1197,32187.0
2021-09-14 12:30:00,37.75,37.79,37.59,37.6,30530.0,35.1197,35.157,34.9709,34.9802,30530.0
2021-09-14 13:00:00,37.62,37.8,37.57,37.78,44542.0,34.9988,35.1663,34.9523,35.1476,44542.0
2021-09-14 13:30:00,37.77,37.88,37.75,37.8,16376.0,35.1383,35.2407,35.1197,35.1663,16376.0
2021-09-14 14:00:00,37.78,37.83,37.64,37.66,25743.0,35.1476,35.1942,35.0174,35.036,25743.0
2021-09-14 14:30:00,37.65,37.74,37.58,37.69,30804.0,35.0267,35.1104,34.9616,35.0639,30804.0
2021-09-14 15:00:00,37.69,37.8,37.6,37.67,47063.0,35.0639,35.1663,34.9802,35.0453,47063.0
2021-09-14 15:30:00,37.67,37.78,37.52,37.78,218632.0,35.0453,35.1476,34.9058,35.1476,218632.0
2021-09-15 09:30:00,37.97,38.31,37.7,38.12,47644.0,35.3244,35.6407,35.0732,35.464,47644.0
2021-09-15 10:00:00,38.1,38.3,38.02,38.22,35401.0,35.4454,35.6314,35.3709,35.557,35401.0
2021-09-15 10:30:00,38.17,38.24,38.0,38.24,32368.0,35.5105,35.5756,35.3523,35.5756,32368.0
2021-09-15 11:00:00,38.25,38.36,38.14,38.32,33385.0,35.5849,35.6872,35.4826,35.65,33385.0
2021-09-15 11:30:00,38.32,38.39,38.25,38.37,24226.0,35.65,35.7151,35.5849,35.6965,24226.0
2021-09-15 12:00:00,38.37,38.38,38.26,38.32,22809.0,35.6965,35.7058,35.5942,35.65,22809.0
2021-09-15 12:30:00,38.28,38.39,38.28,38.37,16104.0,35.6128,35.7151,35.6128,35.6965,16104.0
2021-09-15 13:00:00,38.37,38.53,38.34,38.53,32482.0,35.6965,35.8454,35.6686,35.8454,32482.0
2021-09-15 13:30:00,38.55,38.6,38.46,38.46,32350.0,35.864,35.9105,35.7803,35.7803,32350.0
2021-09-15 14:00:00,38.48,38.51,38.39,38.43,19022.0,35.7989,35.8268,35.7151,35.7524,19022.0
2021-09-15 14:30:00,38.44,38.64,38.42,38.51,67642.0,35.7617,35.9477,35.7431,35.8268,67642.0
2021-09-15 15:00:00,38.5,38.69,38.5,38.66,34391.0,35.8175,35.9942,35.8175,35.9663,34391.0
2021-09-15 15:30:00,38.67,38.95,38.66,38.78,246967.0,35.9756,36.2361,35.9663,36.078,246967.0
2021-09-16 09:30:00,38.67,38.88,38.52,38.54,52080.0,35.9756,36.171,35.8361,35.8547,52080.0
2021-09-16 10:00:00,38.54,38.59,38.21,38.3,20509.0,35.8547,35.9012,35.5477,35.6314,20509.0
2021-09-16 10:30:00,38.3,38.74,38.15,38.37,223621.0,35.6314,36.0408,35.4919,35.6965,223621.0
2021-09-16 11:00:00,38.37,38.46,38.23,38.33,32028.0,35.6965,35.7803,35.5663,35.6593,32028.0
2021-09-16 11:30:00,38.35,38.4,38.24,38.39,25206.0,35.6779,35.7244,35.5756,35.7151,25206.0
2021-09-16 12:00:00,38.38,38.39,38.27,38.34,11972.0,35.7058,35.7151,35.6035,35.6686,11972.0
2021-09-16 12:30:00,38.36,38.48,38.36,38.47,10890.0,35.6872,35.7989,35.6872,35.7896,10890.0
2021-09-16 13:00:00,38.45,38.47,38.35,38.37,14069.0,35.771,35.7896,35.6779,35.6965,14069.0
2021-09-16 13:30:00,38.35,38.43,38.28,38.4,15806.0,35.6779,35.7524,35.6128,35.7244,15806.0
2021-09-16 14:00:00,38.39,38.52,38.36,38.51,21134.0,35.7151,35.8361,35.6872,35.8268,21134.0
2021-09-16 14:30:00,38.5,38.55,38.45,38.46,18269.0,35.8175,35.864,35.771,35.7803,18269.0
2021-09-16 15:00:00,38.46,38.54,38.36,38.38,33448.0,35.7803,35.8547,35.6872,35.7058,33448.0
2021-09-16 15:30:00,38.38,38.49,38.18,38.27,310261.0,35.7058,35.8082,35.5198,35.6035,310261.0
2021-09-17 09:30:00,38.05,38.2,37.52,37.71,136957.0,35.3988,35.5384,34.9058,35.0825,136957.0
2021-09-17 10:00:00,37.69,37.81,37.62,37.7,85801.0,35.0639,35.1756,34.9988,35.0732,85801.0
2021-09-17 10:30:00,37.69,37.89,37.63,37.77,39620.0,35.0639,35.25,35.0081,35.1383,39620.0
2021-09-17 11:00:00,37.75,37.92,37.75,37.82,38769.0,35.1197,35.2779,35.1197,35.1849,38769.0
2021-09-17 11:30:00,37.81,37.82,37.71,37.8,33635.0,35.1756,35.1849,35.0825,35.1663,33635.0
2021-09-17 12:00:00,37.79,37.83,37.73,37.8,21445.0,35.157,35.1942,35.1011,35.1663,21445.0
2021-09-17 12:30:00,37.77,37.86,37.77,37.81,22308.0,35.1383,35.2221,35.1383,35.1756,22308.0
2021-09-17 13:00:00,37.78,37.81,37.72,37.79,38624.0,35.1476,35.1756,35.0918,35.157,38624.0
2021-09-17 13:30:00,37.79,37.79,37.64,37.7,59327.0,35.157,35.157,35.0174,35.0732,59327.0
2021-09-17 14:00:00,37.69,37.79,37.65,37.66,47776.0,35.0639,35.157,35.0267,35.036,47776.0
2021-09-17 14:30:00,37.64,37.71,37.61,37.62,42125.0,35.0174,35.0825,34.9895,34.9988,42125.0
2021-09-17 15:00:00,37.63,37.81,37.59,37.8,81327.0,35.0081,35.1756,34.9709,35.1663,81327.0
2021-09-17 15:30:00,37.8,38.01,37.64,37.83,389724.0,35.1663,35.3616,35.0174,35.1942,389724.0
2021-09-20 09:30:00,36.9,37.55,36.65,37.45,121169.0,34.329,34.9337,34.0964,34.8406,121169.0
2021-09-20 10:00:00,37.42,37.75,36.84,36.97,63921.0,34.8127,35.1197,34.2731,34.3941,63921.0
2021-09-20 10:30:00,36.98,37.32,36.98,37.2,56873.0,34.4034,34.7197,34.4034,34.6081,56873.0
2021-09-20 11:00:00,37.22,37.3,36.91,37.01,77668.0,34.6267,34.7011,34.3383,34.4313,77668.0
2021-09-20 11:30:00,37.01,37.01,36.83,36.84,43263.0,34.4313,34.4313,34.2638,34.2731,43263.0
2021-09-20 12:00:00,36.84,37.01,36.76,36.98,55749.0,34.2731,34.4313,34.1987,34.4034,55749.0
2021-09-20 12:30:00,36.99,37.05,36.81,36.81,29756.0,34.4127,34.4685,34.2452,34.2452,29756.0
2021-09-20 13:00:00,36.84,37.04,36.77,37.04,30906.0,34.2731,34.4592,34.208,34.4592,30906.0
2021-09-20 13:30:00,37.05,37.08,36.96,36.98,38799.0,34.4685,34.4964,34.3848,34.4034,38799.0
2021-09-20 14:00:00,36.99,37.04,36.81,36.91,75859.0,34.4127,34.4592,34.2452,34.3383,75859.0
2021-09-20 14:30:00,36.95,37.12,36.83,36.98,87962.0,34.3755,34.5336,34.2638,34.4034,87962.0
2021-09-20 15:00:00,36.97,37.08,36.9,37.08,127311.0,34.3941,34.4964,34.329,34.4964,127311.0
2021-09-20 15:30:00,37.09,37.29,37.08,37.14,576216.0,34.5057,34.6918,34.4964,34.5522,576216.0
2021-09-21 09:30:00,37.52,37.52,36.97,37.23,110744.0,34.9058,34.9058,34.3941,34.636,110744.0
2021-09-21 10:00:00,37.26,37.26,36.85,36.99,66105.0,34.6639,34.6639,34.2824,34.4127,66105.0
2021-09-21 10:30:00,37.01,37.03,36.62,36.81,182531.0,34.4313,34.4499,34.0685,34.2452,182531.0
2021-09-21 11:00:00,36.81,37.02,36.74,36.77,87698.0,34.2452,34.4406,34.1801,34.208,87698.0
2021-09-21 11:30:00,36.77,37.03,36.77,37.01,46229.0,34.208,34.4499,34.208,34.4313,46229.0
2021-09-21 12:00:00,37.01,37.25,37.01,37.19,79492.0,34.4313,34.6546,34.4313,34.5988,79492.0
2021-09-21 12:30:00,37.21,37.22,36.91,37.02,58905.0,34.6174,34.6267,34.3383,34.4406,58905.0
2021-09-21 13:00:00,37.02,37.1,36.89,36.89,93496.0,34.4406,34.515,34.3197,34.3197,93496.0
2021-09-21 13:30:00,36.91,36.95,36.82,36.92,27820.0,34.3383,34.3755,34.2545,34.3476,27820.0
2021-09-21 14:00:00,36.93,37.01,36.88,36.91,48282.0,34.3569,34.4313,34.3104,34.3383,48282.0
2021-09-21 14:30:00,36.91,37.1,36.87,36.98,28085.0,34.3383,34.515,34.3011,34.4034,28085.0
2021-09-21 15:00:00,36.98,37.08,36.95,37.02,33935.0,34.4034,34.4964,34.3755,34.4406,33935.0
2021-09-21 15:30:00,37.02,37.06,36.8,36.84,215155.0,34.4406,34.4778,34.2359,34.2731,215155.0
2021-09-22 09:30:00,37.23,37.29,36.99,37.21,55385.0,34.636,34.6918,34.4127,34.6174,55385.0
2021-09-22 10:00:00,37.19,37.19,37.01,37.03,39235.0,34.5988,34.5988,34.4313,34.4499,39235.0
2021-09-22 10:30:00,37.04,37.34,36.99,37.28,150217.0,34.4592,34.7383,34.4127,34.6825,150217.0
2021-09-22 11:00:00,37.28,37.57,37.23,37.55,64994.0,34.6825,34.9523,34.636,34.9337,64994.0
2021-09-22 11:30:00,37.55,37.66,37.5,37.6,55418.0,34.9337,35.036,34.8872,34.9802,55418.0
2021-09-22 12:00:00,37.6,37.62,37.49,37.55,61252.0,34.9802,34.9988,34.8779,34.9337,61252.0
2021-09-22 12:30:00,37.56,37.69,37.53,37.64,75650.0,34.943,35.0639,34.9151,35.0174,75650.0
2021-09-22 13:00:00,37.63,37.67,37.58,37.66,27861.0,35.0081,35.0453,34.9616,35.036,27861.0
2021-09-22 13:30:00,37.65,37.88,37.65,37.84,36529.0,35.0267,35.2407,35.0267,35.2035,36529.0
2021-09-22 14:00:00,37.83,37.98,37.73,37.91,99875.0,35.1942,35.3337,35.1011,35.2686,99875.0
2021-09-22 14:30:00,37.92,37.96,37.61,37.73,71207.0,35.2779,35.3151,34.9895,35.1011,71207.0
2021-09-22 15:00:00,37.73,37.95,37.69,37.89,48671.0,35.1011,35.3058,35.0639,35.25,48671.0
2021-09-22 15:30:00,37.88,37.9,37.63,37.7,239442.0,35.2407,35.2593,35.0081,35.0732,239442.0
2021-09-23 09:30:00,38.09,38.27,38.01,38.24,42299.0,35.436,35.6035,35.3616,35.5756,42299.0
2021-09-23 10:00:00,38.26,38.3,38.09,38.22,28018.0,35.5942,35.6314,35.436,35.557,28018.0
2021-09-23 10:30:00,38.24,38.42,38.18,38.29,147489.0,35.5756,35.7431,35.5198,35.6221,147489.0
2021-09-23 11:00:00,38.3,38.4,38.27,38.37,41326.0,35.6314,35.7244,35.6035,35.6965,41326.0
2021-09-23 11:30:00,38.34,38.39,38.26,38.39,37332.0,35.6686,35.7151,35.5942,35.7151,37332.0
2021-09-23 12:00:00,38.38,38.48,38.31,38.48,37221.0,35.7058,35.7989,35.6407,35.7989,37221.0
2021-09-23 12:30:00,38.47,38.52,38.36,38.37,27261.0,35.7896,35.8361,35.6872,35.6965,27261.0
2021-09-23 13:00:00,38.38,38.44,38.34,38.42,43037.0,35.7058,35.7617,35.6686,35.7431,43037.0
2021-09-23 13:30:00,38.41,38.46,38.34,38.4,27874.0,35.7338,35.7803,35.6686,35.7244,27874.0
2021-09-23 14:00:00,38.41,38.45,38.27,38.27,21982.0,35.7338,35.771,35.6035,35.6035,21982.0
2021-09-23 14:30:00,38.29,38.29,38.1,38.12,41141.0,35.6221,35.6221,35.4454,35.464,41141.0
2021-09-23 15:00:00,38.12,38.16,37.97,38.12,56629.0,35.464,35.5012,35.3244,35.464,56629.0
2021-09-23 15:30:00,38.12,38.36,38.09,38.33,310323.0,35.464,35.6872,35.436,35.6593,310323.0
2021-09-24 09:30:00,38.18,38.18,37.9,38.15,33837.0,35.5198,35.5198,35.2593,35.4919,33837.0
2021-09-24 10:00:00,38.14,38.18,38.08,38.13,27548.0,35.4826,35.5198,35.4267,35.4733,27548.0
2021-09-24 10:30:00,38.14,38.16,37.99,38.12,26108.0,35.4826,35.5012,35.343,35.464,26108.0
2021-09-24 11:00:00,38.12,38.14,37.99,38.02,33588.0,35.464,35.4826,35.343,35.3709,33588.0
2021-09-24 11:30:00,38.01,38.07,37.99,38.03,20333.0,35.3616,35.4174,35.343,35.3802,20333.0
2021-09-24 12:00:00,38.04,38.05,37.93,38.02,27087.0,35.3895,35.3988,35.2872,35.3709,27087.0
2021-09-24 12:30:00,38.0,38.07,37.97,38.04,23472.0,35.3523,35.4174,35.3244,35.3895,23472.0
2021-09-24 13:00:00,38.04,38.08,37.93,37.99,41838.0,35.3895,35.4267,35.2872,35.343,41838.0
2021-09-24 13:30:00,37.99,38.03,37.94,37.94,21612.0,35.343,35.3802,35.2965,35.2965,21612.0
2021-09-24 14:00:00,37.94,38.09,37.94,38.08,15444.0,35.2965,35.436,35.2965,35.4267,15444.0
2021-09-24 14:30:00,38.09,38.09,38.0,38.09,84704.0,35.436,35.436,35.3523,35.436,84704.0
2021-09-24 15:00:00,38.08,38.12,38.0,38.01,31458.0,35.4267,35.464,35.3523,35.3616,31458.0
2021-09-24 15:30:00,38.02,38.07,37.92,37.94,203623.0,35.3709,35.4174,35.2779,35.2965,203623.0
2021-09-27 09:30:00,38.28,38.7,38.01,38.52,74688.0,35.6128,36.0035,35.3616,35.8361,74688.0
2021-09-27 10:00:00,38.5,38.64,38.35,38.4,54177.0,35.8175,35.9477,35.6779,35.7244,54177.0
2021-09-27 10:30:00,38.42,38.59,38.41,38.53,34671.0,35.7431,35.9012,35.7338,35.8454,34671.0
2021-09-27 11:00:00,38.55,38.56,38.39,38.52,38228.0,35.864,35.8733,35.7151,35.8361,38228.0
2021-09-27 11:30:00,38.54,38.64,38.46,38.51,31092.0,35.8547,35.9477,35.7803,35.8268,31092.0
2021-09-27 12:00:00,38.52,38.63,38.48,38.59,29539.0,35.8361,35.9384,35.7989,35.9012,29539.0
2021-09-27 12:30:00,38.58,38.58,38.48,38.53,29061.0,35.8919,35.8919,35.7989,35.8454,29061.0
2021-09-27 13:00:00,38.53,38.6,38.48,38.53,48017.0,35.8454,35.9105,35.7989,35.8454,48017.0
2021-09-27 13:30:00,38.51,38.6,38.48,38.55,33202.0,35.8268,35.9105,35.7989,35.864,33202.0
2021-09-27 14:00:00,38.55,38.57,38.31,38.34,55051.0,35.864,35.8826,35.6407,35.6686,55051.0
2021-09-27 14:30:00,38.38,38.38,38.15,38.29,46284.0,35.7058,35.7058,35.4919,35.6221,46284.0
2021-09-27 15:00:00,38.28,38.49,38.26,38.3,42130.0,35.6128,35.8082,35.5942,35.6314,42130.0
2021-09-27 15:30:00,38.3,38.39,38.14,38.18,153429.0,35.6314,35.7151,35.4826,35.5198,153429.0
2021-09-28 09:30:00,38.38,39.0,38.38,38.53,163498.0,35.7058,36.2826,35.7058,35.8454,163498.0
2021-09-28 10:00:00,38.51,38.59,38.22,38.27,91075.0,35.8268,35.9012,35.557,35.6035,91075.0
2021-09-28 10:30:00,38.27,38.52,38.14,38.37,77410.0,35.6035,35.8361,35.4826,35.6965,77410.0
2021-09-28 11:00:00,38.38,38.39,38.18,38.29,47090.0,35.7058,35.7151,35.5198,35.6221,47090.0
2021-09-28 11:30:00,38.27,38.32,38.17,38.17,19259.0,35.6035,35.65,35.5105,35.5105,19259.0
2021-09-28 12:00:00,38.16,38.17,38.05,38.08,20030.0,35.5012,35.5105,35.3988,35.4267,20030.0
2021-09-28 12:30:00,38.05,38.08,37.92,37.93,84805.0,35.3988,35.4267,35.2779,35.2872,84805.0
2021-09-28 13:00:00,37.93,38.03,37.83,37.96,29924.0,35.2872,35.3802,35.1942,35.3151,29924.0
2021-09-28 13:30:00,37.96,37.98,37.72,37.78,40858.0,35.3151,35.3337,35.0918,35.1476,40858.0
2021-09-28 14:00:00,37.82,37.82,37.69,37.8,38221.0,35.1849,35.1849,35.0639,35.1663,38221.0
2021-09-28 14:30:00,37.79,38.02,37.68,37.95,36049.0,35.157,35.3709,35.0546,35.3058,36049.0
2021-09-28 15:00:00,37.95,38.06,37.83,37.84,61695.0,35.3058,35.4081,35.1942,35.2035,61695.0
2021-09-28 15:30:00,37.84,37.99,37.79,37.89,199441.0,35.2035,35.343,35.157,35.25,199441.0
2021-09-29 09:30:00,38.12,38.37,37.65,37.78,64047.0,35.464,35.6965,35.0267,35.1476,64047.0
2021-09-29 10:00:00,37.81,37.89,37.65,37.75,38402.0,35.1756,35.25,35.0267,35.1197,38402.0
2021-09-29 10:30:00,37.75,37.84,37.67,37.73,30705.0,35.1197,35.2035,35.0453,35.1011,30705.0
2021-09-29 11:00:00,37.74,37.77,37.62,37.67,22613.0,35.1104,35.1383,34.9988,35.0453,22613.0
2021-09-29 11:30:00,37.66,37.69,37.6,37.67,38748.0,35.036,35.0639,34.9802,35.0453,38748.0
2021-09-29 12:00:00,37.7,37.75,37.55,37.56,21633.0,35.0732,35.1197,34.9337,34.943,21633.0
2021-09-29 12:30:00,37.55,37.7,37.46,37.66,71350.0,34.9337,35.0732,34.8499,35.036,71350.0
2021-09-29 13:00:00,37.64,37.8,37.62,37.77,27990.0,35.0174,35.1663,34.9988,35.1383,27990.0
2021-09-29 13:30:00,37.77,37.78,37.65,37.73,31764.0,35.1383,35.1476,35.0267,35.1011,31764.0
2021-09-29 14:00:00,37.73,37.86,37.71,37.85,24490.0,35.1011,35.2221,35.0825,35.2128,24490.0
2021-09-29 14:30:00,37.85,37.95,37.81,37.82,46538.0,35.2128,35.3058,35.1756,35.1849,46538.0
2021-09-29 15:00:00,37.83,37.93,37.77,37.79,44493.0,35.1942,35.2872,35.1383,35.157,44493.0
2021-09-29 15:30:00,37.78,37.85,37.62,37.66,119197.0,35.1476,35.2128,34.9988,35.036,119197.0
2021-09-30 09:30:00,37.59,37.73,37.12,37.3,76027.0,34.9709,35.1011,34.5336,34.7011,76027.0
2021-09-30 10:00:00,37.25,37.34,37.01,37.01,49426.0,34.6546,34.7383,34.4313,34.4313,49426.0
2021-09-30 10:30:00,37.0,37.13,36.92,37.02,65053.0,34.422,34.5429,34.3476,34.4406,65053.0
2021-09-30 11:00:00,37.01,37.23,36.99,37.04,46490.0,34.4313,34.636,34.4127,34.4592,46490.0
2021-09-30 11:30:00,37.02,37.02,36.76,36.83,112267.0,34.4406,34.4406,34.1987,34.2638,112267.0
2021-09-30 12:00:00,36.84,36.9,36.59,36.59,48235.0,34.2731,34.329,34.0406,34.0406,48235.0
2021-09-30 12:30:00,36.58,36.8,36.56,36.73,68335.0,34.0313,34.2359,34.0127,34.1708,68335.0
2021-09-30 13:00:00,36.74,36.91,36.71,36.78,82155.0,34.1801,34.3383,34.1522,34.2173,82155.0
2021-09-30 13:30:00,36.78,36.88,36.65,36.84,41206.0,34.2173,34.3104,34.0964,34.2731,41206.0
2021-09-30 14:00:00,36.85,36.99,36.71,36.73,28241.0,34.2824,34.4127,34.1522,34.1708,28241.0
2021-09-30 14:30:00,36.74,36.97,36.74,36.79,33158.0,34.1801,34.3941,34.1801,34.2266,33158.0
2021-09-30 15:00:00,36.8,36.93,36.72,36.77,38898.0,34.2359,34.3569,34.1615,34.208,38898.0
2021-09-30 15:30:00,36.77,36.85,36.58,36.61,324021.0,34.208,34.2824,34.0313,34.0592,324021.0
2021-10-01 09:30:00,36.82,36.88,36.45,36.61,90762.0,34.2545,34.3104,33.9103,34.0592,90762.0
2021-10-01 10:00:00,36.6,36.88,36.47,36.52,112819.0,34.0499,34.3104,33.9289,33.9754,112819.0
2021-10-01 10:30:00,36.5,36.59,36.31,36.34,55585.0,33.9568,34.0406,33.7801,33.808,55585.0
2021-10-01 11:00:00,36.34,36.46,36.22,36.33,91691.0,33.808,33.9196,33.6963,33.7987,91691.0
2021-10-01 11:30:00,36.33,36.62,36.29,36.57,53721.0,33.7987,34.0685,33.7615,34.022,53721.0
2021-10-01 12:00:00,36.61,36.75,36.58,36.6,39076.0,34.0592,34.1894,34.0313,34.0499,39076.0
2021-10-01 12:30:00,36.59,36.72,36.56,36.66,33161.0,34.0406,34.1615,34.0127,34.1057,33161.0
2021-10-01 13:00:00,36.66,36.69,36.57,36.62,50980.0,34.1057,34.1336,34.022,34.0685,50980.0
2021-10-01 13:30:00,36.63,36.88,36.6,36.87,103639.0,34.0778,34.3104,34.0499,34.3011,103639.0
2021-10-01 14:00:00,36.87,37.02,36.76,36.98,89079.0,34.3011,34.4406,34.1987,34.4034,89079.0
2021-10-01 14:30:00,36.99,37.0,36.86,36.9,38146.0,34.4127,34.422,34.2917,34.329,38146.0
2021-10-01 15:00:00,36.9,37.07,36.87,36.89,76401.0,34.329,34.4871,34.3011,34.3197,76401.0
2021-10-01 15:30:00,36.89,36.91,36.74,36.85,145390.0,34.3197,34.3383,34.1801,34.2824,145390.0
2021-10-04 09:30:00,37.09,37.4,37.03,37.39,90386.0,34.5057,34.7941,34.4499,34.7848,90386.0
2021-10-04 10:00:00,37.39,37.39,37.01,37.13,79832.0,34.7848,34.7848,34.4313,34.5429,79832.0
2021-10-04 10:30:00,37.13,37.14,36.67,36.75,53953.0,34.5429,34.5522,34.115,34.1894,53953.0
2021-10-04 11:00:00,36.76,36.87,36.68,36.87,42160.0,34.1987,34.3011,34.1243,34.3011,42160.0
2021-10-04 11:30:00,36.88,37.24,36.8,37.23,34420.0,34.3104,34.6453,34.2359,34.636,34420.0
2021-10-04 12:00:00,37.24,37.31,37.1,37.16,53792.0,34.6453,34.7104,34.515,34.5708,53792.0
2021-10-04 12:30:00,37.17,37.28,37.16,37.24,22841.0,34.5801,34.6825,34.5708,34.6453,22841.0
2021-10-04 13:00:00,37.23,37.3,37.05,37.07,36204.0,34.636,34.7011,34.4685,34.4871,36204.0
2021-10-04 13:30:00,37.1,37.13,37.02,37.02,34808.0,34.515,34.5429,34.4406,34.4406,34808.0
2021-10-04 14:00:00,37.03,37.13,36.96,36.96,20693.0,34.4499,34.5429,34.3848,34.3848,20693.0
2021-10-04 14:30:00,36.98,37.08,36.95,37.05,21390.0,34.4034,34.4964,34.3755,34.4685,21390.0
2021-10-04 15:00:00,37.05,37.1,37.0,37.09,25718.0,34.4685,34.515,34.422,34.5057,25718.0
2021-10-04 15:30:00,37.09,37.2,36.95,36.99,294797.0,34.5057,34.6081,34.3755,34.4127,294797.0
2021-10-05 09:30:00,37.08,37.45,36.68,37.05,71626.0,34.4964,34.8406,34.1243,34.4685,71626.0
2021-10-05 10:00:00,37.05,37.19,36.98,37.05,88852.0,34.4685,34.5988,34.4034,34.4685,88852.0
2021-10-05 10:30:00,37.06,37.13,36.96,37.06,252350.0,34.4778,34.5429,34.3848,34.4778,252350.0
2021-10-05 11:00:00,37.06,37.16,36.98,37.02,347349.0,34.4778,34.5708,34.4034,34.4406,347349.0
2021-10-05 11:30:00,37.0,37.0,36.64,36.74,102094.0,34.422,34.422,34.0871,34.1801,102094.0
2021-10-05 12:00:00,36.72,36.77,36.5,36.54,98295.0,34.1615,34.208,33.9568,33.994,98295.0
2021-10-05 12:30:00,36.54,36.66,36.52,36.62,70419.0,33.994,34.1057,33.9754,34.0685,70419.0
2021-10-05 13:00:00,36.62,36.7,36.58,36.65,62330.0,34.0685,34.1429,34.0313,34.0964,62330.0
2021-10-05 13:30:00,36.66,36.75,36.6,36.75,34978.0,34.1057,34.1894,34.0499,34.1894,34978.0
2021-10-05 14:00:00,36.76,36.78,36.64,36.7,36880.0,34.1987,34.2173,34.0871,34.1429,36880.0
2021-10-05 14:30:00,36.7,36.73,36.61,36.62,63207.0,34.1429,34.1708,34.0592,34.0685,63207.0
2021-10-05 15:00:00,36.61,36.69,36.5,36.55,152088.0,34.0592,34.1336,33.9568,34.0033,152088.0
2021-10-05 15:30:00,36.54,36.66,36.52,36.6,283906.0,33.994,34.1057,33.9754,34.0499,283906.0
2021-10-06 09:30:00,36.09,36.13,35.31,35.7,277731.0,33.5754,33.6126,32.8497,33.2126,277731.0
2021-10-06 10:00:00,35.67,35.94,35.45,35.79,193939.0,33.1847,33.4359,32.98,33.2963,193939.0
2021-10-06 10:30:00,35.76,35.83,35.49,35.73,189928.0,33.2684,33.3335,33.0172,33.2405,189928.0
2021-10-06 11:00:00,35.74,35.9,35.49,35.55,285676.0,33.2498,33.3986,33.0172,33.073,285676.0
2021-10-06 11:30:00,35.53,35.75,35.43,35.74,81586.0,33.0544,33.2591,32.9614,33.2498,81586.0
2021-10-06 12:00:00,35.76,35.96,35.5,35.61,75287.0,33.2684,33.4545,33.0265,33.1288,75287.0
2021-10-06 12:30:00,35.64,35.79,35.56,35.68,61877.0,33.1568,33.2963,33.0823,33.194,61877.0
2021-10-06 13:00:00,35.7,35.73,35.64,35.7,30407.0,33.2126,33.2405,33.1568,33.2126,30407.0
2021-10-06 13:30:00,35.71,35.94,35.71,35.87,60366.0,33.2219,33.4359,33.2219,33.3707,60366.0
2021-10-06 14:00:00,35.89,35.99,35.81,35.99,47434.0,33.3893,33.4824,33.3149,33.4824,47434.0
2021-10-06 14:30:00,35.97,35.99,35.86,35.89,64860.0,33.4638,33.4824,33.3614,33.3893,64860.0
2021-10-06 15:00:00,35.9,36.03,35.86,35.97,58935.0,33.3986,33.5196,33.3614,33.4638,58935.0
2021-10-06 15:30:00,35.97,36.05,35.87,36.0,247421.0,33.4638,33.5382,33.3707,33.4917,247421.0
2021-10-07 09:30:00,36.46,36.97,36.32,36.86,63348.0,33.9196,34.3941,33.7894,34.2917,63348.0
2021-10-07 10:00:00,36.86,36.91,36.61,36.76,56797.0,34.2917,34.3383,34.0592,34.1987,56797.0
2021-10-07 10:30:00,36.75,36.84,36.66,36.77,41557.0,34.1894,34.2731,34.1057,34.208,41557.0
2021-10-07 11:00:00,36.78,36.92,36.71,36.87,44548.0,34.2173,34.3476,34.1522,34.3011,44548.0
2021-10-07 11:30:00,36.87,36.92,36.7,36.73,65004.0,34.3011,34.3476,34.1429,34.1708,65004.0
2021-10-07 12:00:00,36.73,36.96,36.71,36.89,44139.0,34.1708,34.3848,34.1522,34.3197,44139.0
2021-10-07 12:30:00,36.88,36.94,36.81,36.85,26986.0,34.3104,34.3662,34.2452,34.2824,26986.0
2021-10-07 13:00:00,36.85,36.96,36.82,36.87,21697.0,34.2824,34.3848,34.2545,34.3011,21697.0
2021-10-07 13:30:00,36.89,36.96,36.84,36.94,49816.0,34.3197,34.3848,34.2731,34.3662,49816.0
2021-10-07 14:00:00,36.93,36.93,36.69,36.7,128811.0,34.3569,34.3569,34.1336,34.1429,128811.0
2021-10-07 14:30:00,36.7,36.71,36.55,36.55,32786.0,34.1429,34.1522,34.0033,34.0033,32786.0
2021-10-07 15:00:00,36.55,36.64,36.53,36.58,62678.0,34.0033,34.0871,33.9847,34.0313,62678.0
2021-10-07 15:30:00,36.58,36.61,36.3,36.4,257622.0,34.0313,34.0592,33.7708,33.8638,257622.0
2021-10-08 09:30:00,36.44,36.76,36.3,36.75,31203.0,33.901,34.1987,33.7708,34.1894,31203.0
2021-10-08 10:00:00,36.78,36.91,36.74,36.9,39738.0,34.2173,34.3383,34.1801,34.329,39738.0
2021-10-08 10:30:00,36.91,37.56,36.9,37.42,120022.0,34.3383,34.943,34.329,34.8127,120022.0
2021-10-08 11:00:00,37.42,37.48,37.26,37.44,84683.0,34.8127,34.8686,34.6639,34.8313,84683.0
2021-10-08 11:30:00,37.46,37.5,37.25,37.28,40736.0,34.8499,34.8872,34.6546,34.6825,40736.0
2021-10-08 12:00:00,37.27,37.38,37.23,37.28,62318.0,34.6732,34.7755,34.636,34.6825,62318.0
2021-10-08 12:30:00,37.3,37.44,37.27,37.37,104005.0,34.7011,34.8313,34.6732,34.7662,104005.0
2021-10-08 13:00:00,37.37,37.4,37.28,37.29,48111.0,34.7662,34.7941,34.6825,34.6918,48111.0
2021-10-08 13:30:00,37.29,37.38,37.24,37.34,45929.0,34.6918,34.7755,34.6453,34.7383,45929.0
2021-10-08 14:00:00,37.34,37.51,37.32,37.49,69018.0,34.7383,34.8965,34.7197,34.8779,69018.0
2021-10-08 14:30:00,37.47,37.49,37.15,37.28,49640.0,34.8592,34.8779,34.5615,34.6825,49640.0
2021-10-08 15:00:00,37.27,37.33,37.23,37.3,52569.0,34.6732,34.729,34.636,34.7011,52569.0
2021-10-08 15:30:00,37.3,37.31,37.19,37.23,240310.0,34.7011,34.7104,34.5988,34.636,240310.0
2021-10-11 09:30:00,37.28,37.5,36.93,37.48,81942.0,34.6825,34.8872,34.3569,34.8686,81942.0
2021-10-11 10:00:00,37.49,37.6,37.44,37.53,41357.0,34.8779,34.9802,34.8313,34.9151,41357.0
2021-10-11 10:30:00,37.55,37.56,37.34,37.4,65440.0,34.9337,34.943,34.7383,34.7941,65440.0
2021-10-11 11:00:00,37.39,37.39,37.25,37.33,26115.0,34.7848,34.7848,34.6546,34.729,26115.0
2021-10-11 11:30:00,37.32,37.45,37.32,37.36,15107.0,34.7197,34.8406,34.7197,34.7569,15107.0
2021-10-11 12:00:00,37.36,37.39,37.15,37.19,31385.0,34.7569,34.7848,34.5615,34.5988,31385.0
2021-10-11 12:30:00,37.18,37.2,37.1,37.11,26208.0,34.5895,34.6081,34.515,34.5243,26208.0
2021-10-11 13:00:00,37.1,37.19,37.04,37.14,52342.0,34.515,34.5988,34.4592,34.5522,52342.0
2021-10-11 13:30:00,37.13,37.3,37.11,37.29,58359.0,34.5429,34.7011,34.5243,34.6918,58359.0
2021-10-11 14:00:00,37.28,37.36,37.25,37.32,153416.0,34.6825,34.7569,34.6546,34.7197,153416.0
2021-10-11 14:30:00,37.31,37.39,37.3,37.37,30580.0,34.7104,34.7848,34.7011,34.7662,30580.0
2021-10-11 15:00:00,37.37,37.41,37.29,37.33,42360.0,34.7662,34.8034,34.6918,34.729,42360.0
2021-10-11 15:30:00,37.32,37.34,36.96,36.97,249013.0,34.7197,34.7383,34.3848,34.3941,249013.0
2021-10-12 09:30:00,37.04,37.42,36.91,37.36,70400.0,34.4592,34.8127,34.3383,34.7569,70400.0
2021-10-12 10:00:00,37.33,37.37,36.98,37.13,69521.0,34.729,34.7662,34.4034,34.5429,69521.0
2021-10-12 10:30:00,37.13,37.37,37.09,37.21,49270.0,34.5429,34.7662,34.5057,34.6174,49270.0
2021-10-12 11:00:00,37.21,37.26,36.96,36.97,87021.0,34.6174,34.6639,34.3848,34.3941,87021.0
2021-10-12 11:30:00,36.98,36.99,36.58,36.71,206084.0,34.4034,34.4127,34.0313,34.1522,206084.0
2021-10-12 12:00:00,36.72,37.1,36.72,36.92,158701.0,34.1615,34.515,34.1615,34.3476,158701.0
2021-10-12 12:30:00,36.92,36.99,36.84,36.92,52981.0,34.3476,34.4127,34.2731,34.3476,52981.0
2021-10-12 13:00:00,36.92,37.08,36.92,37.02,34269.0,34.3476,34.4964,34.3476,34.4406,34269.0
2021-10-12 13:30:00,37.01,37.12,36.98,37.0,37490.0,34.4313,34.5336,34.4034,34.422,37490.0
2021-10-12 14:00:00,37.01,37.02,36.81,36.82,35799.0,34.4313,34.4406,34.2452,34.2545,35799.0
2021-10-12 14:30:00,36.83,36.9,36.78,36.88,56487.0,34.2638,34.329,34.2173,34.3104,56487.0
2021-10-12 15:00:00,36.85,36.86,36.69,36.73,63567.0,34.2824,34.2917,34.1336,34.1708,63567.0
2021-10-12 15:30:00,36.73,36.91,36.69,36.81,275165.0,34.1708,34.3383,34.1336,34.2452,275165.0
2021-10-13 09:30:00,36.76,36.86,36.47,36.51,53007.0,34.1987,34.2917,33.9289,33.9661,53007.0
2021-10-13 10:00:00,36.48,36.55,36.05,36.23,80209.0,33.9382,34.0033,33.5382,33.7056,80209.0
2021-10-13 10:30:00,36.23,36.38,36.19,36.26,44015.0,33.7056,33.8452,33.6684,33.7336,44015.0
2021-10-13 11:00:00,36.27,36.62,36.25,36.59,41073.0,33.7429,34.0685,33.7243,34.0406,41073.0
2021-10-13 11:30:00,36.59,36.6,36.43,36.52,29819.0,34.0406,34.0499,33.8917,33.9754,29819.0
2021-10-13 12:00:00,36.53,36.55,36.38,36.42,18216.0,33.9847,34.0033,33.8452,33.8824,18216.0
2021-10-13 12:30:00,36.41,36.5,36.36,36.49,20445.0,33.8731,33.9568,33.8266,33.9475,20445.0
2021-10-13 13:00:00,36.48,36.54,36.44,36.53,18030.0,33.9382,33.994,33.901,33.9847,18030.0
2021-10-13 13:30:00,36.56,36.7,36.49,36.65,41019.0,34.0127,34.1429,33.9475,34.0964,41019.0
2021-10-13 14:00:00,36.64,36.72,36.54,36.58,37462.0,34.0871,34.1615,33.994,34.0313,37462.0
2021-10-13 14:30:00,36.58,36.62,36.49,36.51,62018.0,34.0313,34.0685,33.9475,33.9661,62018.0
2021-10-13 15:00:00,36.53,36.6,36.45,36.46,29247.0,33.9847,34.0499,33.9103,33.9196,29247.0
2021-10-13 15:30:00,36.46,36.55,36.41,36.47,216631.0,33.9196,34.0033,33.8731,33.9289,216631.0
2021-10-14 09:30:00,36.55,36.76,36.51,36.57,23256.0,34.0033,34.1987,33.9661,34.022,23256.0
2021-10-14 10:00:00,36.62,36.89,36.62,36.74,55991.0,34.0685,34.3197,34.0685,34.1801,55991.0
2021-10-14 10:30:00,36.81,36.83,36.68,36.83,60552.0,34.2452,34.2638,34.1243,34.2638,60552.0
2021-10-14 11:00:00,36.84,36.84,36.5,36.51,90858.0,34.2731,34.2731,33.9568,33.9661,90858.0
2021-10-14 11:30:00,36.51,36.56,36.04,36.51,374261.0,33.9661,34.0127,33.5289,33.9661,374261.0
2021-10-14 12:00:00,36.52,37.33,36.45,37.28,344355.0,33.9754,34.729,33.9103,34.6825,344355.0
2021-10-14 12:30:00,37.32,37.77,37.26,37.75,217034.0,34.7197,35.1383,34.6639,35.1197,217034.0
2021-10-14 13:00:00,37.76,37.76,37.41,37.43,126634.0,35.129,35.129,34.8034,34.822,126634.0
2021-10-14 13:30:00,37.44,37.88,37.44,37.88,382941.0,34.8313,35.2407,34.8313,35.2407,382941.0
2021-10-14 14:00:00,37.88,38.16,37.84,38.13,234607.0,35.2407,35.5012,35.2035,35.4733,234607.0
2021-10-14 14:30:00,38.12,38.31,38.1,38.25,152690.0,35.464,35.6407,35.4454,35.5849,152690.0
2021-10-14 15:00:00,38.26,38.37,38.06,38.08,231639.0,35.5942,35.6965,35.4081,35.4267,231639.0
2021-10-14 15:30:00,38.07,38.07,37.61,37.66,452651.0,35.4174,35.4174,34.9895,35.036,452651.0
2021-10-15 09:30:00,38.01,38.27,37.54,37.77,44527.0,35.3616,35.6035,34.9244,35.1383,44527.0
2021-10-15 10:00:00,37.68,38.06,37.64,37.93,18544.0,35.0546,35.4081,35.0174,35.2872,18544.0
2021-10-15 10:30:00,37.93,38.12,37.91,37.91,30718.0,35.2872,35.464,35.2686,35.2686,30718.0
2021-10-15 11:00:00,37.91,37.93,37.76,37.84,29232.0,35.2686,35.2872,35.129,35.2035,29232.0
2021-10-15 11:30:00,37.84,37.87,37.72,37.76,27989.0,35.2035,35.2314,35.0918,35.129,27989.0
2021-10-15 12:00:00,37.76,37.79,37.66,37.67,31092.0,35.129,35.157,35.036,35.0453,31092.0
2021-10-15 12:30:00,37.68,37.68,37.47,37.47,31805.0,35.0546,35.0546,34.8592,34.8592,31805.0
2021-10-15 13:00:00,37.47,37.5,37.4,37.44,25039.0,34.8592,34.8872,34.7941,34.8313,25039.0
2021-10-15 13:30:00,37.44,37.59,37.44,37.57,52804.0,34.8313,34.9709,34.8313,34.9523,52804.0
2021-10-15 14:00:00,37.57,37.61,37.53,37.54,25153.0,34.9523,34.9895,34.9151,34.9244,25153.0
2021-10-15 14:30:00,37.55,37.55,37.46,37.52,36667.0,34.9337,34.9337,34.8499,34.9058,36667.0
2021-10-15 15:00:00,37.52,37.64,37.43,37.61,80576.0,34.9058,35.0174,34.822,34.9895,80576.0
2021-10-15 15:30:00,37.62,37.62,37.29,37.32,230250.0,34.9988,34.9988,34.6918,34.7197,230250.0
2021-10-18 09:30:00,36.82,37.18,36.63,36.98,69830.0,34.2545,34.5895,34.0778,34.4034,69830.0
2021-10-18 10:00:00,37.02,37.45,37.02,37.42,113849.0,34.4406,34.8406,34.4406,34.8127,113849.0
2021-10-18 10:30:00,37.41,37.61,37.35,37.61,58937.0,34.8034,34.9895,34.7476,34.9895,58937.0
2021-10-18 11:00:00,37.6,37.66,37.39,37.43,52150.0,34.9802,35.036,34.7848,34.822,52150.0
2021-10-18 11:30:00,37.45,37.61,37.42,37.57,70551.0,34.8406,34.9895,34.8127,34.9523,70551.0
2021-10-18 12:00:00,37.57,37.67,37.55,37.65,39115.0,34.9523,35.0453,34.9337,35.0267,39115.0
2021-10-18 12:30:00,37.65,37.73,37.6,37.67,26170.0,35.0267,35.1011,34.9802,35.0453,26170.0
2021-10-18 13:00:00,37.67,37.84,37.66,37.8,54940.0,35.0453,35.2035,35.036,35.1663,54940.0
2021-10-18 13:30:00,37.8,37.81,37.63,37.63,24536.0,35.1663,35.1756,35.0081,35.0081,24536.0
2021-10-18 14:00:00,37.64,37.65,37.51,37.57,20362.0,35.0174,35.0267,34.8965,34.9523,20362.0
2021-10-18 14:30:00,37.57,37.57,37.39,37.41,23617.0,34.9523,34.9523,34.7848,34.8034,23617.0
2021-10-18 15:00:00,37.41,37.5,37.39,37.39,28752.0,34.8034,34.8872,34.7848,34.7848,28752.0
2021-10-18 15:30:00,37.38,37.53,37.35,37.51,141711.0,34.7755,34.9151,34.7476,34.8965,141711.0
2021-10-19 09:30:00,37.59,37.61,36.92,36.93,30973.0,34.9709,34.9895,34.3476,34.3569,30973.0
2021-10-19 10:00:00,36.92,37.07,36.81,36.89,62855.0,34.3476,34.4871,34.2452,34.3197,62855.0
2021-10-19 10:30:00,36.88,36.99,36.74,36.88,145755.0,34.3104,34.4127,34.1801,34.3104,145755.0
2021-10-19 11:00:00,36.89,36.99,36.87,36.9,32696.0,34.3197,34.4127,34.3011,34.329,32696.0
2021-10-19 11:30:00,36.9,36.9,36.78,36.83,36133.0,34.329,34.329,34.2173,34.2638,36133.0
2021-10-19 12:00:00,36.81,36.89,36.79,36.84,36891.0,34.2452,34.3197,34.2266,34.2731,36891.0
2021-10-19 12:30:00,36.86,36.96,36.83,36.89,22242.0,34.2917,34.3848,34.2638,34.3197,22242.0
2021-10-19 13:00:00,36.87,36.92,36.81,36.9,33309.0,34.3011,34.3476,34.2452,34.329,33309.0
2021-10-19 13:30:00,36.9,36.95,36.88,36.89,41326.0,34.329,34.3755,34.3104,34.3197,41326.0
2021-10-19 14:00:00,36.9,36.91,36.72,36.75,35140.0,34.329,34.3383,34.1615,34.1894,35140.0
2021-10-19 14:30:00,36.74,36.75,36.65,36.71,60136.0,34.1801,34.1894,34.0964,34.1522,60136.0
2021-10-19 15:00:00,36.7,36.73,36.55,36.55,71577.0,34.1429,34.1708,34.0033,34.0033,71577.0
2021-10-19 15:30:00,36.56,36.65,36.51,36.65,308080.0,34.0127,34.0964,33.9661,34.0964,308080.0
2021-10-20 09:30:00,36.51,36.68,36.2,36.66,120418.0,33.9661,34.1243,33.6777,34.1057,120418.0
2021-10-20 10:00:00,36.63,37.05,36.62,37.04,103722.0,34.0778,34.4685,34.0685,34.4592,103722.0
2021-10-20 10:30:00,37.07,37.16,36.96,36.97,75173.0,34.4871,34.5708,34.3848,34.3941,75173.0
2021-10-20 11:00:00,36.98,37.0,36.82,36.89,82322.0,34.4034,34.422,34.2545,34.3197,82322.0
2021-10-20 11:30:00,36.89,36.97,36.86,36.89,29343.0,34.3197,34.3941,34.2917,34.3197,29343.0
2021-10-20 12:00:00,36.9,36.97,36.88,36.88,21893.0,34.329,34.3941,34.3104,34.3104,21893.0
2021-10-20 12:30:00,36.89,36.89,36.69,36.77,38653.0,34.3197,34.3197,34.1336,34.208,38653.0
2021-10-20 13:00:00,36.77,36.77,36.56,36.63,46406.0,34.208,34.208,34.0127,34.0778,46406.0
2021-10-20 13:30:00,36.63,36.71,36.58,36.65,36292.0,34.0778,34.1522,34.0313,34.0964,36292.0
2021-10-20 14:00:00,36.63,36.7,36.62,36.67,35482.0,34.0778,34.1429,34.0685,34.115,35482.0
2021-10-20 14:30:00,36.67,36.68,36.54,36.55,44651.0,34.115,34.1243,33.994,34.0033,44651.0
2021-10-20 15:00:00,36.55,36.59,36.52,36.55,63129.0,34.0033,34.0406,33.9754,34.0033,63129.0
2021-10-20 15:30:00,36.55,36.59,36.46,36.56,192696.0,34.0033,34.0406,33.9196,34.0127,192696.0
2021-10-21 09:30:00,36.54,36.81,36.47,36.65,70052.0,33.994,34.2452,33.9289,34.0964,70052.0
2021-10-21 10:00:00,36.66,36.85,36.5,36.55,137659.0,34.1057,34.2824,33.9568,34.0033,137659.0
2021-10-21 10:30:00,36.54,36.77,36.54,36.6,38056.0,33.994,34.208,33.994,34.0499,38056.0
2021-10-21 11:00:00,36.57,36.59,36.22,36.24,86672.0,34.022,34.0406,33.6963,33.7149,86672.0
2021-10-21 11:30:00,36.23,36.31,36.18,36.21,72337.0,33.7056,33.7801,33.6591,33.687,72337.0
2021-10-21 12:00:00,36.2,36.38,36.2,36.36,37960.0,33.6777,33.8452,33.6777,33.8266,37960.0
2021-10-21 12:30:00,36.38,36.51,36.36,36.41,58372.0,33.8452,33.9661,33.8266,33.8731,58372.0
2021-10-21 13:00:00,36.39,36.57,36.39,36.54,22546.0,33.8545,34.022,33.8545,33.994,22546.0
2021-10-21 13:30:00,36.54,36.59,36.4,36.43,27568.0,33.994,34.0406,33.8638,33.8917,27568.0
2021-10-21 14:00:00,36.44,36.57,36.43,36.55,43562.0,33.901,34.022,33.8917,34.0033,43562.0
2021-10-21 14:30:00,36.54,36.65,36.47,36.6,48211.0,33.994,34.0964,33.9289,34.0499,48211.0
2021-10-21 15:00:00,36.61,36.78,36.61,36.77,55267.0,34.0592,34.2173,34.0592,34.208,55267.0
2021-10-21 15:30:00,36.77,36.84,36.7,36.81,242780.0,34.208,34.2731,34.1429,34.2452,242780.0
2021-10-22 09:30:00,36.91,37.3,36.9,37.2,69217.0,34.3383,34.7011,34.329,34.6081,69217.0
2021-10-22 10:00:00,37.21,37.3,37.05,37.2,52119.0,34.6174,34.7011,34.4685,34.6081,52119.0
2021-10-22 10:30:00,37.21,37.23,36.99,37.0,82017.0,34.6174,34.636,34.4127,34.422,82017.0
2021-10-22 11:00:00,37.0,37.05,36.74,36.84,201473.0,34.422,34.4685,34.1801,34.2731,201473.0
2021-10-22 11:30:00,36.85,36.94,36.69,36.8,42286.0,34.2824,34.3662,34.1336,34.2359,42286.0
2021-10-22 12:00:00,36.81,36.87,36.76,36.84,31938.0,34.2452,34.3011,34.1987,34.2731,31938.0
2021-10-22 12:30:00,36.84,36.85,36.73,36.74,30617.0,34.2731,34.2824,34.1708,34.1801,30617.0
2021-10-22 13:00:00,36.73,36.77,36.71,36.76,35413.0,34.1708,34.208,34.1522,34.1987,35413.0
2021-10-22 13:30:00,36.76,36.91,36.75,36.84,52482.0,34.1987,34.3383,34.1894,34.2731,52482.0
2021-10-22 14:00:00,36.83,36.93,36.82,36.91,52037.0,34.2638,34.3569,34.2545,34.3383,52037.0
2021-10-22 14:30:00,36.91,36.93,36.87,36.87,41068.0,34.3383,34.3569,34.3011,34.3011,41068.0
2021-10-22 15:00:00,36.88,36.89,36.82,36.85,47683.0,34.3104,34.3197,34.2545,34.2824,47683.0
2021-10-22 15:30:00,36.85,36.95,36.78,36.88,222771.0,34.2824,34.3755,34.2173,34.3104,222771.0
2021-10-25 09:30:00,37.2,37.35,36.65,36.93,88166.0,34.6081,34.7476,34.0964,34.3569,88166.0
2021-10-25 10:00:00,36.91,37.04,36.88,36.96,79842.0,34.3383,34.4592,34.3104,34.3848,79842.0
2021-10-25 10:30:00,36.99,37.15,36.96,37.0,89861.0,34.4127,34.5615,34.3848,34.422,89861.0
2021-10-25 11:00:00,37.0,37.04,36.94,36.97,102130.0,34.422,34.4592,34.3662,34.3941,102130.0
2021-10-25 11:30:00,36.96,37.03,36.88,36.91,77584.0,34.3848,34.4499,34.3104,34.3383,77584.0
2021-10-25 12:00:00,36.9,37.01,36.82,36.86,50239.0,34.329,34.4313,34.2545,34.2917,50239.0
2021-10-25 12:30:00,36.86,36.86,36.69,36.73,75473.0,34.2917,34.2917,34.1336,34.1708,75473.0
2021-10-25 13:00:00,36.73,36.96,36.72,36.93,56133.0,34.1708,34.3848,34.1615,34.3569,56133.0
2021-10-25 13:30:00,36.92,36.92,36.82,36.91,27178.0,34.3476,34.3476,34.2545,34.3383,27178.0
2021-10-25 14:00:00,36.91,37.09,36.88,37.0,47157.0,34.3383,34.5057,34.3104,34.422,47157.0
2021-10-25 14:30:00,37.01,37.17,36.98,37.07,78647.0,34.4313,34.5801,34.4034,34.4871,78647.0
2021-10-25 15:00:00,37.06,37.07,36.91,36.95,38130.0,34.4778,34.4871,34.3383,34.3755,38130.0
2021-10-25 15:30:00,36.96,37.08,36.88,36.95,231180.0,34.3848,34.4964,34.3104,34.3755,231180.0
2021-10-26 09:30:00,36.98,36.99,36.21,36.69,224989.0,34.4034,34.4127,33.687,34.1336,224989.0
2021-10-26 10:00:00,36.64,36.8,36.43,36.52,108883.0,34.0871,34.2359,33.8917,33.9754,108883.0
2021-10-26 10:30:00,36.52,36.52,36.21,36.45,134005.0,33.9754,33.9754,33.687,33.9103,134005.0
2021-10-26 11:00:00,36.45,36.54,36.25,36.36,104898.0,33.9103,33.994,33.7243,33.8266,104898.0
2021-10-26 11:30:00,36.36,36.39,36.17,36.2,94666.0,33.8266,33.8545,33.6498,33.6777,94666.0
2021-10-26 12:00:00,36.2,36.21,36.01,36.16,146506.0,33.6777,33.687,33.501,33.6405,146506.0
2021-10-26 12:30:00,36.17,36.21,35.91,36.02,122880.0,33.6498,33.687,33.4079,33.5103,122880.0
2021-10-26 13:00:00,36.02,36.16,36.01,36.15,88698.0,33.5103,33.6405,33.501,33.6312,88698.0
2021-10-26 13:30:00,36.14,36.22,35.91,35.94,86293.0,33.6219,33.6963,33.4079,33.4359,86293.0
2021-10-26 14:00:00,35.94,36.02,35.8,35.83,88408.0,33.4359,33.5103,33.3056,33.3335,88408.0
2021-10-26 14:30:00,35.84,35.89,35.59,35.62,171146.0,33.3428,33.3893,33.1102,33.1381,171146.0
2021-10-26 15:00:00,35.63,35.63,35.48,35.5,167996.0,33.1475,33.1475,33.0079,33.0265,167996.0
2021-10-26 15:30:00,35.51,35.63,35.44,35.44,497156.0,33.0358,33.1475,32.9707,32.9707,497156.0
2021-10-27 09:30:00,36.14,37.92,36.0,37.52,660375.0,33.6219,35.2779,33.4917,34.9058,660375.0
2021-10-27 10:00:00,37.54,38.68,37.52,38.21,607502.0,34.9244,35.9849,34.9058,35.5477,607502.0
2021-10-27 10:30:00,38.24,38.67,38.2,38.29,530637.0,35.5756,35.9756,35.5384,35.6221,530637.0
2021-10-27 11:00:00,38.28,38.8,37.72,37.95,389635.0,35.6128,36.0966,35.0918,35.3058,389635.0
2021-10-27 11:30:00,37.95,38.05,37.61,37.69,195010.0,35.3058,35.3988,34.9895,35.0639,195010.0
2021-10-27 12:00:00,37.7,38.32,37.61,38.02,332115.0,35.0732,35.65,34.9895,35.3709,332115.0
2021-10-27 12:30:00,38.0,38.52,37.92,38.51,191764.0,35.3523,35.8361,35.2779,35.8268,191764.0
2021-10-27 13:00:00,38.52,38.62,38.32,38.44,249381.0,35.8361,35.9291,35.65,35.7617,249381.0
2021-10-27 13:30:00,38.42,38.58,38.32,38.45,199416.0,35.7431,35.8919,35.65,35.771,199416.0
2021-10-27 14:00:00,38.45,38.5,37.79,37.8,166068.0,35.771,35.8175,35.157,35.1663,166068.0
2021-10-27 14:30:00,37.81,37.82,37.33,37.45,191001.0,35.1756,35.1849,34.729,34.8406,191001.0
2021-10-27 15:00:00,37.46,37.48,37.03,37.26,264974.0,34.8499,34.8686,34.4499,34.6639,264974.0
2021-10-27 15:30:00,37.28,37.28,36.67,36.7,599286.0,34.6825,34.6825,34.115,34.1429,599286.0
2021-10-28 09:30:00,37.37,37.45,36.77,37.26,139666.0,34.7662,34.8406,34.208,34.6639,139666.0
2021-10-28 10:00:00,37.26,37.36,36.57,36.76,126091.0,34.6639,34.7569,34.022,34.1987,126091.0
2021-10-28 10:30:00,36.75,37.16,36.68,37.11,77467.0,34.1894,34.5708,34.1243,34.5243,77467.0
2021-10-28 11:00:00,37.12,37.18,36.84,36.97,65031.0,34.5336,34.5895,34.2731,34.3941,65031.0
2021-10-28 11:30:00,36.95,37.08,36.83,36.91,69295.0,34.3755,34.4964,34.2638,34.3383,69295.0
2021-10-28 12:00:00,36.89,37.12,36.82,37.08,71523.0,34.3197,34.5336,34.2545,34.4964,71523.0
2021-10-28 12:30:00,37.1,37.22,37.01,37.13,75532.0,34.515,34.6267,34.4313,34.5429,75532.0
2021-10-28 13:00:00,37.14,37.23,36.9,36.94,43803.0,34.5522,34.636,34.329,34.3662,43803.0
2021-10-28 13:30:00,36.91,37.12,36.89,37.0,65440.0,34.3383,34.5336,34.3197,34.422,65440.0
2021-10-28 14:00:00,37.01,37.15,36.98,37.1,34220.0,34.4313,34.5615,34.4034,34.515,34220.0
2021-10-28 14:30:00,37.1,37.18,37.0,37.03,68621.0,34.515,34.5895,34.422,34.4499,68621.0
2021-10-28 15:00:00,37.03,37.08,36.99,37.0,49200.0,34.4499,34.4964,34.4127,34.422,49200.0
2021-10-28 15:30:00,37.01,37.05,36.87,36.99,276339.0,34.4313,34.4685,34.3011,34.4127,276339.0
2021-10-29 09:30:00,36.84,37.18,36.84,37.08,59867.0,34.2731,34.5895,34.2731,34.4964,59867.0
2021-10-29 10:00:00,37.11,37.11,36.89,36.9,53025.0,34.5243,34.5243,34.3197,34.329,53025.0
2021-10-29 10:30:00,36.9,37.05,36.79,36.99,47079.0,34.329,34.4685,34.2266,34.4127,47079.0
2021-10-29 11:00:00,37.0,37.05,36.86,36.89,39873.0,34.422,34.4685,34.2917,34.3197,39873.0
2021-10-29 11:30:00,36.88,36.88,36.64,36.74,49646.0,34.3104,34.3104,34.0871,34.1801,49646.0
2021-10-29 12:00:00,36.73,36.89,36.72,36.78,50173.0,34.1708,34.3197,34.1615,34.2173,50173.0
2021-10-29 12:30:00,36.78,36.94,36.7,36.76,51837.0,34.2173,34.3662,34.1429,34.1987,51837.0
2021-10-29 13:00:00,36.77,36.81,36.7,36.77,53398.0,34.208,34.2452,34.1429,34.208,53398.0
2021-10-29 13:30:00,36.76,36.84,36.67,36.8,54145.0,34.1987,34.2731,34.115,34.2359,54145.0
2021-10-29 14:00:00,36.8,36.82,36.57,36.59,90878.0,34.2359,34.2545,34.022,34.0406,90878.0
2021-10-29 14:30:00,36.59,36.79,36.53,36.74,72974.0,34.0406,34.2266,33.9847,34.1801,72974.0
2021-10-29 15:00:00,36.75,36.75,36.57,36.66,106369.0,34.1894,34.1894,34.022,34.1057,106369.0
2021-10-29 15:30:00,36.66,36.72,36.46,36.49,429562.0,34.1057,34.1615,33.9196,33.9475,429562.0
2021-11-01 09:30:00,39.86,40.5,38.96,39.52,1341628.0,37.0827,37.6781,36.2454,36.7664,1341628.0
2021-11-01 10:00:00,39.51,39.66,39.06,39.28,559853.0,36.7571,36.8967,36.3385,36.5431,559853.0
2021-11-01 10:30:00,39.3,39.41,38.62,38.76,308498.0,36.5617,36.6641,35.9291,36.0594,308498.0
2021-11-01 11:00:00,38.79,39.02,38.66,38.91,266446.0,36.0873,36.3012,35.9663,36.1989,266446.0
2021-11-01 11:30:00,38.92,38.98,38.72,38.93,187877.0,36.2082,36.264,36.0222,36.2175,187877.0
2021-11-01 12:00:00,38.92,39.3,38.91,39.19,242278.0,36.2082,36.5617,36.1989,36.4594,242278.0
2021-11-01 12:30:00,39.19,39.38,39.11,39.23,113962.0,36.4594,36.6362,36.385,36.4966,113962.0
2021-11-01 13:00:00,39.23,39.61,39.22,39.57,202420.0,36.4966,36.8501,36.4873,36.8129,202420.0
2021-11-01 13:30:00,39.59,39.75,39.46,39.55,125704.0,36.8315,36.9804,36.7106,36.7943,125704.0
2021-11-01 14:00:00,39.55,39.65,39.39,39.51,154318.0,36.7943,36.8874,36.6455,36.7571,154318.0
2021-11-01 14:30:00,39.51,39.82,39.49,39.66,160083.0,36.7571,37.0455,36.7385,36.8967,160083.0
2021-11-01 15:00:00,39.67,39.81,39.47,39.52,280864.0,36.906,37.0362,36.7199,36.7664,280864.0
2021-11-01 15:30:00,39.52,39.81,39.5,39.81,609854.0,36.7664,37.0362,36.7478,37.0362,609854.0
2021-11-02 09:30:00,39.86,40.3,39.36,39.37,151933.0,37.0827,37.4921,36.6176,36.6269,151933.0
2021-11-02 10:00:00,39.37,39.44,38.92,38.97,132939.0,36.6269,36.692,36.2082,36.2547,132939.0
2021-11-02 10:30:00,38.97,39.1,38.73,39.0,118818.0,36.2547,36.3757,36.0315,36.2826,118818.0
2021-11-02 11:00:00,38.96,39.19,38.96,39.13,82917.0,36.2454,36.4594,36.2454,36.4036,82917.0
2021-11-02 11:30:00,39.12,39.2,39.02,39.04,83331.0,36.3943,36.4687,36.3012,36.3199,83331.0
2021-11-02 12:00:00,39.05,39.08,38.77,38.8,79454.0,36.3292,36.3571,36.0687,36.0966,79454.0
2021-11-02 12:30:00,38.81,38.91,38.78,38.8,61740.0,36.1059,36.1989,36.078,36.0966,61740.0
2021-11-02 13:00:00,38.79,38.85,38.63,38.65,82567.0,36.0873,36.1431,35.9384,35.957,82567.0
2021-11-02 13:30:00,38.64,38.65,38.26,38.41,89130.0,35.9477,35.957,35.5942,35.7338,89130.0
2021-11-02 14:00:00,38.39,38.51,38.38,38.49,45566.0,35.7151,35.8268,35.7058,35.8082,45566.0
2021-11-02 14:30:00,38.5,38.51,38.35,38.42,68985.0,35.8175,35.8268,35.6779,35.7431,68985.0
2021-11-02 15:00:00,38.41,38.5,38.33,38.37,70511.0,35.7338,35.8175,35.6593,35.6965,70511.0
2021-11-02 15:30:00,38.37,38.51,38.33,38.45,272933.0,35.6965,35.8268,35.6593,35.771,272933.0
2021-11-03 09:30:00,38.16,38.94,38.1,38.94,64251.0,35.5012,36.2268,35.4454,36.2268,64251.0
2021-11-03 10:00:00,39.0,39.16,38.75,38.99,65501.0,36.2826,36.4315,36.0501,36.2733,65501.0
2021-11-03 10:30:00,38.97,39.1,38.89,39.01,43687.0,36.2547,36.3757,36.1803,36.2919,43687.0
2021-11-03 11:00:00,38.99,39.05,38.77,38.86,41350.0,36.2733,36.3292,36.0687,36.1524,41350.0
2021-11-03 11:30:00,38.85,39.07,38.76,39.05,49050.0,36.1431,36.3478,36.0594,36.3292,49050.0
2021-11-03 12:00:00,39.06,39.16,39.02,39.08,51740.0,36.3385,36.4315,36.3012,36.3571,51740.0
2021-11-03 12:30:00,39.09,39.18,39.01,39.02,51479.0,36.3664,36.4501,36.2919,36.3012,51479.0
2021-11-03 13:00:00,39.03,39.28,39.03,39.25,65622.0,36.3106,36.5431,36.3106,36.5152,65622.0
2021-11-03 13:30:00,39.25,39.33,39.21,39.27,57323.0,36.5152,36.5896,36.478,36.5338,57323.0
2021-11-03 14:00:00,39.25,39.45,39.25,39.4,77060.0,36.5152,36.7013,36.5152,36.6548,77060.0
2021-11-03 14:30:00,39.39,39.71,39.37,39.6,90537.0,36.6455,36.9432,36.6269,36.8408,90537.0
2021-11-03 15:00:00,39.6,39.64,39.38,39.44,65301.0,36.8408,36.8781,36.6362,36.692,65301.0
2021-11-03 15:30:00,39.44,39.48,39.22,39.26,146029.0,36.692,36.7292,36.4873,36.5245,146029.0
2021-11-04 09:30:00,39.28,39.47,38.9,38.91,59564.0,36.5431,36.7199,36.1896,36.1989,59564.0
2021-11-04 10:00:00,38.92,38.99,38.57,38.73,84524.0,36.2082,36.2733,35.8826,36.0315,84524.0
2021-11-04 10:30:00,38.73,38.77,38.33,38.34,50971.0,36.0315,36.0687,35.6593,35.6686,50971.0
2021-11-04 11:00:00,38.33,38.45,37.9,38.01,107590.0,35.6593,35.771,35.2593,35.3616,107590.0
2021-11-04 11:30:00,37.99,38.24,37.95,38.16,68396.0,35.343,35.5756,35.3058,35.5012,68396.0
2021-11-04 12:00:00,38.16,38.18,38.01,38.13,20499.0,35.5012,35.5198,35.3616,35.4733,20499.0
2021-11-04 12:30:00,38.14,38.18,38.06,38.11,23269.0,35.4826,35.5198,35.4081,35.4547,23269.0
2021-11-04 13:00:00,38.12,38.14,38.05,38.12,15739.0,35.464,35.4826,35.3988,35.464,15739.0
2021-11-04 13:30:00,38.13,38.21,38.02,38.12,27133.0,35.4733,35.5477,35.3709,35.464,27133.0
2021-11-04 14:00:00,38.1,38.1,37.8,37.86,47547.0,35.4454,35.4454,35.1663,35.2221,47547.0
2021-11-04 14:30:00,37.87,37.9,37.79,37.86,35634.0,35.2314,35.2593,35.157,35.2221,35634.0
2021-11-04 15:00:00,37.86,37.94,37.81,37.88,49533.0,35.2221,35.2965,35.1756,35.2407,49533.0
2021-11-04 15:30:00,37.88,38.01,37.69,37.8,206688.0,35.2407,35.3616,35.0639,35.1663,206688.0
2021-11-05 09:30:00,38.07,38.79,37.94,38.67,69124.0,35.4174,36.0873,35.2965,35.9756,69124.0
2021-11-05 10:00:00,38.68,38.81,38.33,38.41,52125.0,35.9849,36.1059,35.6593,35.7338,52125.0
2021-11-05 10:30:00,38.39,38.54,38.37,38.46,30378.0,35.7151,35.8547,35.6965,35.7803,30378.0
2021-11-05 11:00:00,38.42,38.65,38.42,38.57,22285.0,35.7431,35.957,35.7431,35.8826,22285.0
2021-11-05 11:30:00,38.57,38.57,38.29,38.3,30555.0,35.8826,35.8826,35.6221,35.6314,30555.0
2021-11-05 12:00:00,38.29,38.31,38.15,38.21,30534.0,35.6221,35.6407,35.4919,35.5477,30534.0
2021-11-05 12:30:00,38.2,38.45,38.16,38.42,59494.0,35.5384,35.771,35.5012,35.7431,59494.0
2021-11-05 13:00:00,38.42,38.45,38.06,38.08,74475.0,35.7431,35.771,35.4081,35.4267,74475.0
2021-11-05 13:30:00,38.09,38.26,38.09,38.23,43205.0,35.436,35.5942,35.436,35.5663,43205.0
2021-11-05 14:00:00,38.22,38.32,38.11,38.18,133418.0,35.557,35.65,35.4547,35.5198,133418.0
2021-11-05 14:30:00,38.19,38.2,38.09,38.11,31179.0,35.5291,35.5384,35.436,35.4547,31179.0
2021-11-05 15:00:00,38.12,38.2,38.02,38.08,64138.0,35.464,35.5384,35.3709,35.4267,64138.0
2021-11-05 15:30:00,38.09,38.21,38.04,38.11,169214.0,35.436,35.5477,35.3895,35.4547,169214.0
2021-11-08 09:30:00,38.17,38.35,37.78,37.85,71853.0,35.5105,35.6779,35.1476,35.2128,71853.0
2021-11-08 10:00:00,37.87,38.04,37.68,37.82,57725.0,35.2314,35.3895,35.0546,35.1849,57725.0
2021-11-08 10:30:00,37.81,37.93,37.72,37.89,40084.0,35.1756,35.2872,35.0918,35.25,40084.0
2021-11-08 11:00:00,37.91,38.02,37.8,37.86,34874.0,35.2686,35.3709,35.1663,35.2221,34874.0
2021-11-08 11:30:00,37.86,37.92,37.68,37.72,25798.0,35.2221,35.2779,35.0546,35.0918,25798.0
2021-11-08 12:00:00,37.72,37.92,37.68,37.88,27806.0,35.0918,35.2779,35.0546,35.2407,27806.0
2021-11-08 12:30:00,37.9,37.97,37.74,37.81,29326.0,35.2593,35.3244,35.1104,35.1756,29326.0
2021-11-08 13:00:00,37.8,37.92,37.77,37.78,36449.0,35.1663,35.2779,35.1383,35.1476,36449.0
2021-11-08 13:30:00,37.77,37.91,37.76,37.91,59355.0,35.1383,35.2686,35.129,35.2686,59355.0
2021-11-08 14:00:00,37.9,37.95,37.81,37.83,35569.0,35.2593,35.3058,35.1756,35.1942,35569.0
2021-11-08 14:30:00,37.84,37.89,37.76,37.79,42522.0,35.2035,35.25,35.129,35.157,42522.0
2021-11-08 15:00:00,37.78,37.82,37.66,37.77,54949.0,35.1476,35.1849,35.036,35.1383,54949.0
2021-11-08 15:30:00,37.77,37.89,37.69,37.86,191917.0,35.1383,35.25,35.0639,35.2221,191917.0
2021-11-09 09:30:00,38.0,38.4,37.92,37.97,59129.0,35.3523,35.7244,35.2779,35.3244,59129.0
2021-11-09 10:00:00,38.01,38.04,37.63,37.79,45259.0,35.3616,35.3895,35.0081,35.157,45259.0
2021-11-09 10:30:00,37.84,37.85,37.52,37.55,31472.0,35.2035,35.2128,34.9058,34.9337,31472.0
2021-11-09 11:00:00,37.51,37.65,37.44,37.44,34118.0,34.8965,35.0267,34.8313,34.8313,34118.0
2021-11-09 11:30:00,37.45,37.57,37.41,37.51,38109.0,34.8406,34.9523,34.8034,34.8965,38109.0
2021-11-09 12:00:00,37.48,37.5,37.32,37.33,71752.0,34.8686,34.8872,34.7197,34.729,71752.0
2021-11-09 12:30:00,37.33,37.43,37.28,37.43,30046.0,34.729,34.822,34.6825,34.822,30046.0
2021-11-09 13:00:00,37.42,37.63,37.42,37.53,38343.0,34.8127,35.0081,34.8127,34.9151,38343.0
2021-11-09 13:30:00,37.54,37.6,37.48,37.51,18874.0,34.9244,34.9802,34.8686,34.8965,18874.0
2021-11-09 14:00:00,37.52,37.72,37.49,37.71,28801.0,34.9058,35.0918,34.8779,35.0825,28801.0
2021-11-09 14:30:00,37.7,37.72,37.56,37.61,32581.0,35.0732,35.0918,34.943,34.9895,32581.0
2021-11-09 15:00:00,37.6,37.66,37.5,37.52,35633.0,34.9802,35.036,34.8872,34.9058,35633.0
2021-11-09 15:30:00,37.52,37.71,37.51,37.69,123929.0,34.9058,35.0825,34.8965,35.0639,123929.0
2021-11-10 09:30:00,37.4,37.72,37.32,37.63,64038.0,34.7941,35.0918,34.7197,35.0081,64038.0
2021-11-10 10:00:00,37.66,37.76,37.49,37.55,44298.0,35.036,35.129,34.8779,34.9337,44298.0
2021-11-10 10:30:00,37.56,37.68,37.49,37.63,40953.0,34.943,35.0546,34.8779,35.0081,40953.0
2021-11-10 11:00:00,37.63,37.83,37.6,37.83,54256.0,35.0081,35.1942,34.9802,35.1942,54256.0
2021-11-10 11:30:00,37.81,37.96,37.78,37.84,45021.0,35.1756,35.3151,35.1476,35.2035,45021.0
2021-11-10 12:00:00,37.85,37.9,37.52,37.6,48309.0,35.2128,35.2593,34.9058,34.9802,48309.0
2021-11-10 12:30:00,37.6,37.64,37.5,37.54,18509.0,34.9802,35.0174,34.8872,34.9244,18509.0
2021-11-10 13:00:00,37.52,37.55,37.38,37.4,24356.0,34.9058,34.9337,34.7755,34.7941,24356.0
2021-11-10 13:30:00,37.39,37.4,37.22,37.26,23010.0,34.7848,34.7941,34.6267,34.6639,23010.0
2021-11-10 14:00:00,37.26,37.26,37.08,37.09,33720.0,34.6639,34.6639,34.4964,34.5057,33720.0
2021-11-10 14:30:00,37.1,37.18,36.93,37.01,50294.0,34.515,34.5895,34.3569,34.4313,50294.0
2021-11-10 15:00:00,37.0,37.29,36.97,37.26,55577.0,34.422,34.6918,34.3941,34.6639,55577.0
2021-11-10 15:30:00,37.27,37.28,37.12,37.18,136589.0,34.6732,34.6825,34.5336,34.5895,136589.0
2021-11-11 09:30:00,37.3,37.54,37.06,37.31,45040.0,34.7011,34.9244,34.4778,34.7104,45040.0
2021-11-11 10:00:00,37.32,37.67,37.31,37.58,29635.0,34.7197,35.0453,34.7104,34.9616,29635.0
2021-11-11 10:30:00,37.62,37.68,37.47,37.57,60231.0,34.9988,35.0546,34.8592,34.9523,60231.0
2021-11-11 11:00:00,37.55,37.68,37.51,37.64,41511.0,34.9337,35.0546,34.8965,35.0174,41511.0
2021-11-11 11:30:00,37.63,37.68,37.53,37.56,23351.0,35.0081,35.0546,34.9151,34.943,23351.0
2021-11-11 12:00:00,37.58,37.66,37.5,37.66,28590.0,34.9616,35.036,34.8872,35.036,28590.0
2021-11-11 12:30:00,37.65,37.74,37.63,37.71,27601.0,35.0267,35.1104,35.0081,35.0825,27601.0
2021-11-11 13:00:00,37.71,37.78,37.7,37.77,38409.0,35.0825,35.1476,35.0732,35.1383,38409.0
2021-11-11 13:30:00,37.78,37.81,37.7,37.7,29530.0,35.1476,35.1756,35.0732,35.0732,29530.0
2021-11-11 14:00:00,37.7,37.78,37.61,37.63,20367.0,35.0732,35.1476,34.9895,35.0081,20367.0
2021-11-11 14:30:00,37.66,37.77,37.65,37.76,10381.0,35.036,35.1383,35.0267,35.129,10381.0
2021-11-11 15:00:00,37.77,37.86,37.74,37.84,25514.0,35.1383,35.2221,35.1104,35.2035,25514.0
2021-11-11 15:30:00,37.84,37.87,37.6,37.69,158458.0,35.2035,35.2314,34.9802,35.0639,158458.0
2021-11-12 09:30:00,37.82,38.03,37.75,38.0,50501.0,35.1849,35.3802,35.1197,35.3523,50501.0
2021-11-12 10:00:00,38.0,38.01,37.86,37.93,78254.0,35.3523,35.3616,35.2221,35.2872,78254.0
2021-11-12 10:30:00,37.96,37.99,37.91,37.93,16481.0,35.3151,35.343,35.2686,35.2872,16481.0
2021-11-12 11:00:00,37.93,38.07,37.9,38.02,42843.0,35.2872,35.4174,35.2593,35.3709,42843.0
2021-11-12 11:30:00,38.02,38.09,37.85,37.99,28752.0,35.3709,35.436,35.2128,35.343,28752.0
2021-11-12 12:00:00,37.98,38.05,37.97,38.04,25290.0,35.3337,35.3988,35.3244,35.3895,25290.0
2021-11-12 12:30:00,38.03,38.13,38.03,38.1,31899.0,35.3802,35.4733,35.3802,35.4454,31899.0
2021-11-12 13:00:00,38.1,38.14,38.03,38.07,39065.0,35.4454,35.4826,35.3802,35.4174,39065.0
2021-11-12 13:30:00,38.07,38.07,37.92,38.05,14703.0,35.4174,35.4174,35.2779,35.3988,14703.0
2021-11-12 14:00:00,38.05,38.18,37.98,38.14,47394.0,35.3988,35.5198,35.3337,35.4826,47394.0
2021-11-12 14:30:00,38.14,38.19,38.11,38.19,34490.0,35.4826,35.5291,35.4547,35.5291,34490.0
2021-11-12 15:00:00,38.19,38.31,38.17,38.27,23990.0,35.5291,35.6407,35.5105,35.6035,23990.0
2021-11-12 15:30:00,38.27,38.39,38.25,38.39,100697.0,35.6035,35.7151,35.5849,35.7151,100697.0
2021-11-15 09:30:00,38.86,39.28,38.61,39.18,83314.0,36.1524,36.5431,35.9198,36.4501,83314.0
2021-11-15 10:00:00,39.18,39.29,39.03,39.26,38231.0,36.4501,36.5524,36.3106,36.5245,38231.0
2021-11-15 10:30:00,39.25,39.36,39.1,39.17,72498.0,36.5152,36.6176,36.3757,36.4408,72498.0
2021-11-15 11:00:00,39.16,39.2,38.77,38.78,46706.0,36.4315,36.4687,36.0687,36.078,46706.0
2021-11-15 11:30:00,38.78,38.91,38.71,38.84,37066.0,36.078,36.1989,36.0128,36.1338,37066.0
2021-11-15 12:00:00,38.83,38.86,38.73,38.82,33838.0,36.1245,36.1524,36.0315,36.1152,33838.0
2021-11-15 12:30:00,38.8,38.89,38.79,38.84,22678.0,36.0966,36.1803,36.0873,36.1338,22678.0
2021-11-15 13:00:00,38.85,38.89,38.81,38.89,19491.0,36.1431,36.1803,36.1059,36.1803,19491.0
2021-11-15 13:30:00,38.88,38.89,38.72,38.73,22511.0,36.171,36.1803,36.0222,36.0315,22511.0
2021-11-15 14:00:00,38.74,38.8,38.7,38.7,21413.0,36.0408,36.0966,36.0035,36.0035,21413.0
2021-11-15 14:30:00,38.72,38.77,38.59,38.59,23400.0,36.0222,36.0687,35.9012,35.9012,23400.0
2021-11-15 15:00:00,38.6,38.74,38.59,38.69,33493.0,35.9105,36.0408,35.9012,35.9942,33493.0
2021-11-15 15:30:00,38.69,38.74,38.62,38.66,114104.0,35.9942,36.0408,35.9291,35.9663,114104.0
2021-11-16 09:30:00,38.67,38.67,38.12,38.12,22513.0,35.9756,35.9756,35.464,35.464,22513.0
2021-11-16 10:00:00,38.12,38.39,38.12,38.39,27246.0,35.464,35.7151,35.464,35.7151,27246.0
2021-11-16 10:30:00,38.39,38.41,38.18,38.32,44531.0,35.7151,35.7338,35.5198,35.65,44531.0
2021-11-16 11:00:00,38.36,38.51,38.3,38.44,22084.0,35.6872,35.8268,35.6314,35.7617,22084.0
2021-11-16 11:30:00,38.44,38.51,38.41,38.47,27104.0,35.7617,35.8268,35.7338,35.7896,27104.0
2021-11-16 12:00:00,38.48,38.55,38.43,38.55,20455.0,35.7989,35.864,35.7524,35.864,20455.0
2021-11-16 12:30:00,38.54,38.64,38.46,38.64,25474.0,35.8547,35.9477,35.7803,35.9477,25474.0
2021-11-16 13:00:00,38.67,38.72,38.63,38.7,17671.0,35.9756,36.0222,35.9384,36.0035,17671.0
2021-11-16 13:30:00,38.71,38.72,38.65,38.69,16395.0,36.0128,36.0222,35.957,35.9942,16395.0
2021-11-16 14:00:00,38.68,38.74,38.65,38.73,16451.0,35.9849,36.0408,35.957,36.0315,16451.0
2021-11-16 14:30:00,38.74,38.77,38.69,38.75,24319.0,36.0408,36.0687,35.9942,36.0501,24319.0
2021-11-16 15:00:00,38.75,38.79,38.73,38.73,19153.0,36.0501,36.0873,36.0315,36.0315,19153.0
2021-11-16 15:30:00,38.73,38.77,38.64,38.73,92879.0,36.0315,36.0687,35.9477,36.0315,92879.0
2021-11-17 09:30:00,38.89,39.03,38.67,38.72,53577.0,36.1803,36.3106,35.9756,36.0222,53577.0
2021-11-17 10:00:00,38.66,38.77,38.38,38.46,28167.0,35.9663,36.0687,35.7058,35.7803,28167.0
2021-11-17 10:30:00,38.41,38.5,38.39,38.4,12815.0,35.7338,35.8175,35.7151,35.7244,12815.0
2021-11-17 11:00:00,38.39,38.41,38.17,38.25,47063.0,35.7151,35.7338,35.5105,35.5849,47063.0
2021-11-17 11:30:00,38.2,38.24,38.14,38.15,20324.0,35.5384,35.5756,35.4826,35.4919,20324.0
2021-11-17 12:00:00,38.15,38.18,37.95,37.98,45427.0,35.4919,35.5198,35.3058,35.3337,45427.0
2021-11-17 12:30:00,37.99,38.06,37.94,38.02,32450.0,35.343,35.4081,35.2965,35.3709,32450.0
2021-11-17 13:00:00,38.01,38.22,38.01,38.18,23146.0,35.3616,35.557,35.3616,35.5198,23146.0
2021-11-17 13:30:00,38.18,38.2,38.05,38.17,23798.0,35.5198,35.5384,35.3988,35.5105,23798.0
2021-11-17 14:00:00,38.16,38.28,37.96,38.04,37131.0,35.5012,35.6128,35.3151,35.3895,37131.0
2021-11-17 14:30:00,38.02,38.08,37.98,38.04,17441.0,35.3709,35.4267,35.3337,35.3895,17441.0
2021-11-17 15:00:00,38.06,38.08,37.96,37.99,40248.0,35.4081,35.4267,35.3151,35.343,40248.0
2021-11-17 15:30:00,38.0,38.05,37.91,37.96,105780.0,35.3523,35.3988,35.2686,35.3151,105780.0
2021-11-18 09:30:00,38.11,38.26,37.85,37.85,21442.0,35.4547,35.5942,35.2128,35.2128,21442.0
2021-11-18 10:00:00,37.8,37.95,37.34,37.43,35572.0,35.1663,35.3058,34.7383,34.822,35572.0
2021-11-18 10:30:00,37.42,37.63,37.42,37.6,15494.0,34.8127,35.0081,34.8127,34.9802,15494.0
2021-11-18 11:00:00,37.59,37.8,37.56,37.66,17050.0,34.9709,35.1663,34.943,35.036,17050.0
2021-11-18 11:30:00,37.66,37.84,37.64,37.78,18527.0,35.036,35.2035,35.0174,35.1476,18527.0
2021-11-18 12:00:00,37.79,37.86,37.76,37.77,24051.0,35.157,35.2221,35.129,35.1383,24051.0
2021-11-18 12:30:00,37.77,37.83,37.64,37.66,17370.0,35.1383,35.1942,35.0174,35.036,17370.0
2021-11-18 13:00:00,37.66,37.71,37.57,37.66,63565.0,35.036,35.0825,34.9523,35.036,63565.0
2021-11-18 13:30:00,37.65,37.68,37.54,37.63,45301.0,35.0267,35.0546,34.9244,35.0081,45301.0
2021-11-18 14:00:00,37.63,37.71,37.63,37.66,12685.0,35.0081,35.0825,35.0081,35.036,12685.0
2021-11-18 14:30:00,37.66,37.87,37.65,37.86,16868.0,35.036,35.2314,35.0267,35.2221,16868.0
2021-11-18 15:00:00,37.85,37.97,37.83,37.95,27422.0,35.2128,35.3244,35.1942,35.3058,27422.0
2021-11-18 15:30:00,37.97,38.09,37.88,38.0,162982.0,35.3244,35.436,35.2407,35.3523,162982.0
2021-11-19 09:30:00,37.77,38.04,37.64,38.03,36495.0,35.1383,35.3895,35.0174,35.3802,36495.0
2021-11-19 10:00:00,37.98,38.13,37.66,38.09,29575.0,35.3337,35.4733,35.036,35.436,29575.0
2021-11-19 10:30:00,38.01,38.23,37.96,38.16,27721.0,35.3616,35.5663,35.3151,35.5012,27721.0
2021-11-19 11:00:00,38.16,38.16,37.9,37.99,21442.0,35.5012,35.5012,35.2593,35.343,21442.0
2021-11-19 11:30:00,38.0,38.05,37.91,37.91,12550.0,35.3523,35.3988,35.2686,35.2686,12550.0
2021-11-19 12:00:00,37.93,38.0,37.85,37.89,17391.0,35.2872,35.3523,35.2128,35.25,17391.0
2021-11-19 12:30:00,37.88,37.92,37.72,37.75,27873.0,35.2407,35.2779,35.0918,35.1197,27873.0
2021-11-19 13:00:00,37.75,37.75,37.58,37.59,40192.0,35.1197,35.1197,34.9616,34.9709,40192.0
2021-11-19 13:30:00,37.6,37.61,37.41,37.48,44505.0,34.9802,34.9895,34.8034,34.8686,44505.0
2021-11-19 14:00:00,37.52,37.52,37.42,37.44,24037.0,34.9058,34.9058,34.8127,34.8313,24037.0
2021-11-19 14:30:00,37.41,37.43,37.32,37.41,17266.0,34.8034,34.822,34.7197,34.8034,17266.0
2021-11-19 15:00:00,37.4,37.45,37.33,37.39,29023.0,34.7941,34.8406,34.729,34.7848,29023.0
2021-11-19 15:30:00,37.4,37.43,37.16,37.39,148780.0,34.7941,34.822,34.5708,34.7848,148780.0
2021-11-22 09:30:00,37.6,38.28,37.24,38.28,147226.0,34.9802,35.6128,34.6453,35.6128,147226.0
2021-11-22 10:00:00,38.26,38.69,38.26,38.6,56787.0,35.5942,35.9942,35.5942,35.9105,56787.0
2021-11-22 10:30:00,38.62,38.94,38.62,38.9,75843.0,35.9291,36.2268,35.9291,36.1896,75843.0
2021-11-22 11:00:00,38.92,38.93,38.51,38.7,86841.0,36.2082,36.2175,35.8268,36.0035,86841.0
2021-11-22 11:30:00,38.7,38.72,38.11,38.26,46609.0,36.0035,36.0222,35.4547,35.5942,46609.0
2021-11-22 12:00:00,38.25,38.37,38.23,38.34,28350.0,35.5849,35.6965,35.5663,35.6686,28350.0
2021-11-22 12:30:00,38.34,38.58,38.33,38.55,60369.0,35.6686,35.8919,35.6593,35.864,60369.0
2021-11-22 13:00:00,38.58,38.85,38.53,38.83,188369.0,35.8919,36.1431,35.8454,36.1245,188369.0
2021-11-22 13:30:00,38.83,38.92,38.76,38.86,31278.0,36.1245,36.2082,36.0594,36.1524,31278.0
2021-11-22 14:00:00,38.85,38.89,38.71,38.84,83388.0,36.1431,36.1803,36.0128,36.1338,83388.0
2021-11-22 14:30:00,38.84,39.13,38.83,39.09,81734.0,36.1338,36.4036,36.1245,36.3664,81734.0
2021-11-22 15:00:00,39.09,39.19,38.97,39.18,86769.0,36.3664,36.4594,36.2547,36.4501,86769.0
2021-11-22 15:30:00,39.17,39.4,39.12,39.23,255865.0,36.4408,36.6548,36.3943,36.4966,255865.0
2021-11-23 09:30:00,39.3,39.65,38.99,39.14,76957.0,36.5617,36.8874,36.2733,36.4129,76957.0
2021-11-23 10:00:00,39.09,39.09,38.8,38.96,47319.0,36.3664,36.3664,36.0966,36.2454,47319.0
2021-11-23 10:30:00,38.99,39.04,38.74,38.8,34589.0,36.2733,36.3199,36.0408,36.0966,34589.0
2021-11-23 11:00:00,38.77,38.8,38.51,38.63,45257.0,36.0687,36.0966,35.8268,35.9384,45257.0
2021-11-23 11:30:00,38.65,38.95,38.63,38.88,72605.0,35.957,36.2361,35.9384,36.171,72605.0
2021-11-23 12:00:00,38.85,39.28,38.65,39.24,142889.0,36.1431,36.5431,35.957,36.5059,142889.0
2021-11-23 12:30:00,39.24,39.51,39.18,39.39,80306.0,36.5059,36.7571,36.4501,36.6455,80306.0
2021-11-23 13:00:00,39.41,39.54,39.4,39.42,77418.0,36.6641,36.785,36.6548,36.6734,77418.0
2021-11-23 13:30:00,39.42,39.69,39.39,39.56,52914.0,36.6734,36.9246,36.6455,36.8036,52914.0
2021-11-23 14:00:00,39.57,39.75,39.37,39.43,125363.0,36.8129,36.9804,36.6269,36.6827,125363.0
2021-11-23 14:30:00,39.45,39.48,39.27,39.35,82768.0,36.7013,36.7292,36.5338,36.6083,82768.0
2021-11-23 15:00:00,39.33,39.43,39.19,39.21,45174.0,36.5896,36.6827,36.4594,36.478,45174.0
2021-11-23 15:30:00,39.2,39.38,39.14,39.3,150847.0,36.4687,36.6362,36.4129,36.5617,150847.0
2021-11-24 09:30:00,38.88,38.96,38.47,38.64,62054.0,36.171,36.2454,35.7896,35.9477,62054.0
2021-11-24 10:00:00,38.59,38.75,38.52,38.57,42962.0,35.9012,36.0501,35.8361,35.8826,42962.0
2021-11-24 10:30:00,38.58,38.86,38.52,38.74,53015.0,35.8919,36.1524,35.8361,36.0408,53015.0
2021-11-24 11:00:00,38.77,38.85,38.64,38.77,37922.0,36.0687,36.1431,35.9477,36.0687,37922.0
2021-11-24 11:30:00,38.72,38.95,38.55,38.82,42579.0,36.0222,36.2361,35.864,36.1152,42579.0
2021-11-24 12:00:00,38.84,38.85,38.65,38.76,56532.0,36.1338,36.1431,35.957,36.0594,56532.0
2021-11-24 12:30:00,38.76,38.82,38.71,38.73,37086.0,36.0594,36.1152,36.0128,36.0315,37086.0
2021-11-24 13:00:00,38.73,38.79,38.66,38.75,41651.0,36.0315,36.0873,35.9663,36.0501,41651.0
2021-11-24 13:30:00,38.75,38.87,38.7,38.8,35360.0,36.0501,36.1617,36.0035,36.0966,35360.0
2021-11-24 14:00:00,38.8,38.8,38.64,38.72,45220.0,36.0966,36.0966,35.9477,36.0222,45220.0
2021-11-24 14:30:00,38.73,38.85,38.72,38.75,42888.0,36.0315,36.1431,36.0222,36.0501,42888.0
2021-11-24 15:00:00,38.75,38.89,38.74,38.83,45095.0,36.0501,36.1803,36.0408,36.1245,45095.0
2021-11-24 15:30:00,38.83,38.88,38.74,38.8,89283.0,36.1245,36.171,36.0408,36.0966,89283.0
2021-11-26 09:30:00,37.39,37.78,36.8,36.96,114220.0,34.7848,35.1476,34.2359,34.3848,114220.0
2021-11-26 10:00:00,36.92,37.17,36.85,37.17,105895.0,34.3476,34.5801,34.2824,34.5801,105895.0
2021-11-26 10:30:00,37.17,37.21,36.95,37.18,77347.0,34.5801,34.6174,34.3755,34.5895,77347.0
2021-11-26 11:00:00,37.18,37.24,36.94,37.03,43519.0,34.5895,34.6453,34.3662,34.4499,43519.0
2021-11-26 11:30:00,37.01,37.27,37.0,37.2,43365.0,34.4313,34.6732,34.422,34.6081,43365.0
2021-11-26 12:00:00,37.2,37.6,37.2,37.57,50230.0,34.6081,34.9802,34.6081,34.9523,50230.0
2021-11-26 12:30:00,37.58,37.66,37.27,37.37,96471.0,34.9616,35.036,34.6732,34.7662,96471.0
2021-11-29 09:30:00,38.0,38.12,37.42,37.45,74539.0,35.3523,35.464,34.8127,34.8406,74539.0
2021-11-29 10:00:00,37.44,37.55,37.18,37.19,37613.0,34.8313,34.9337,34.5895,34.5988,37613.0
2021-11-29 10:30:00,37.15,37.25,37.02,37.1,43031.0,34.5615,34.6546,34.4406,34.515,43031.0
2021-11-29 11:00:00,37.12,37.31,37.12,37.18,27959.0,34.5336,34.7104,34.5336,34.5895,27959.0
2021-11-29 11:30:00,37.18,37.42,37.08,37.38,28025.0,34.5895,34.8127,34.4964,34.7755,28025.0
2021-11-29 12:00:00,37.37,37.77,37.37,37.75,39133.0,34.7662,35.1383,34.7662,35.1197,39133.0
2021-11-29 12:30:00,37.76,37.99,37.76,37.96,34190.0,35.129,35.343,35.129,35.3151,34190.0
2021-11-29 13:00:00,37.96,37.99,37.77,37.84,28761.0,35.3151,35.343,35.1383,35.2035,28761.0
2021-11-29 13:30:00,37.84,37.91,37.75,37.84,32010.0,35.2035,35.2686,35.1197,35.2035,32010.0
2021-11-29 14:00:00,37.84,37.85,37.68,37.73,31945.0,35.2035,35.2128,35.0546,35.1011,31945.0
2021-11-29 14:30:00,37.74,37.75,37.59,37.72,28312.0,35.1104,35.1197,34.9709,35.0918,28312.0
2021-11-29 15:00:00,37.73,37.79,37.66,37.71,44096.0,35.1011,35.157,35.036,35.0825,44096.0
2021-11-29 15:30:00,37.7,37.78,37.61,37.67,171203.0,35.0732,35.1476,34.9895,35.0453,171203.0
2021-11-30 09:30:00,37.41,37.58,37.22,37.23,63556.0,34.8034,34.9616,34.6267,34.636,63556.0
2021-11-30 10:00:00,37.19,37.41,37.01,37.09,46169.0,34.5988,34.8034,34.4313,34.5057,46169.0
2021-11-30 10:30:00,37.14,37.34,36.7,36.7,80100.0,34.5522,34.7383,34.1429,34.1429,80100.0
2021-11-30 11:00:00,36.64,36.72,36.33,36.4,66508.0,34.0871,34.1615,33.7987,33.8638,66508.0
2021-11-30 11:30:00,36.32,36.39,36.05,36.26,71101.0,33.7894,33.8545,33.5382,33.7336,71101.0
2021-11-30 12:00:00,36.24,36.24,35.99,36.14,60568.0,33.7149,33.7149,33.4824,33.6219,60568.0
2021-11-30 12:30:00,36.14,36.14,35.74,35.8,78553.0,33.6219,33.6219,33.2498,33.3056,78553.0
2021-11-30 13:00:00,35.81,35.87,35.61,35.74,62954.0,33.3149,33.3707,33.1288,33.2498,62954.0
2021-11-30 13:30:00,35.75,36.4,35.75,36.39,144237.0,33.2591,33.8638,33.2591,33.8545,144237.0
2021-11-30 14:00:00,36.41,36.74,36.37,36.71,51957.0,33.8731,34.1801,33.8359,34.1522,51957.0
2021-11-30 14:30:00,36.71,36.72,36.52,36.71,75454.0,34.1522,34.1615,33.9754,34.1522,75454.0
2021-11-30 15:00:00,36.73,36.85,36.72,36.77,33763.0,34.1708,34.2824,34.1615,34.208,33763.0
2021-11-30 15:30:00,36.78,37.0,36.63,36.64,162708.0,34.2173,34.422,34.0778,34.0871,162708.0
2021-12-01 09:30:00,37.38,37.38,36.82,37.34,39974.0,34.7755,34.7755,34.2545,34.7383,39974.0
2021-12-01 10:00:00,37.35,37.88,37.34,37.74,93367.0,34.7476,35.2407,34.7383,35.1104,93367.0
2021-12-01 10:30:00,37.69,37.97,37.67,37.93,95468.0,35.0639,35.3244,35.0453,35.2872,95468.0
2021-12-01 11:00:00,37.93,38.05,37.79,37.81,37726.0,35.2872,35.3988,35.157,35.1756,37726.0
2021-12-01 11:30:00,37.83,37.93,37.33,37.47,34712.0,35.1942,35.2872,34.729,34.8592,34712.0
2021-12-01 12:00:00,37.47,37.79,37.4,37.54,42358.0,34.8592,35.157,34.7941,34.9244,42358.0
2021-12-01 12:30:00,37.57,37.65,37.25,37.25,27137.0,34.9523,35.0267,34.6546,34.6546,27137.0
2021-12-01 13:00:00,37.27,37.32,37.14,37.31,31887.0,34.6732,34.7197,34.5522,34.7104,31887.0
2021-12-01 13:30:00,37.33,37.33,36.82,37.09,31592.0,34.729,34.729,34.2545,34.5057,31592.0
2021-12-01 14:00:00,37.13,37.32,36.99,37.29,50767.0,34.5429,34.7197,34.4127,34.6918,50767.0
2021-12-01 14:30:00,37.3,37.37,37.09,37.09,38554.0,34.7011,34.7662,34.5057,34.5057,38554.0
2021-12-01 15:00:00,37.11,37.16,36.72,36.81,41350.0,34.5243,34.5708,34.1615,34.2452,41350.0
2021-12-01 15:30:00,36.78,37.06,36.6,36.62,212685.0,34.2173,34.4778,34.0499,34.0685,212685.0
2021-12-02 09:30:00,36.99,37.5,36.84,37.46,42815.0,34.4127,34.8872,34.2731,34.8499,42815.0
2021-12-02 10:00:00,37.44,37.51,37.2,37.43,70709.0,34.8313,34.8965,34.6081,34.822,70709.0
2021-12-02 10:30:00,37.47,37.5,37.12,37.45,42893.0,34.8592,34.8872,34.5336,34.8406,42893.0
2021-12-02 11:00:00,37.45,37.6,37.37,37.6,42840.0,34.8406,34.9802,34.7662,34.9802,42840.0
2021-12-02 11:30:00,37.59,37.65,37.44,37.59,43662.0,34.9709,35.0267,34.8313,34.9709,43662.0
2021-12-02 12:00:00,37.56,37.57,37.31,37.34,53308.0,34.943,34.9523,34.7104,34.7383,53308.0
2021-12-02 12:30:00,37.34,37.34,37.09,37.17,62596.0,34.7383,34.7383,34.5057,34.5801,62596.0
2021-12-02 13:00:00,37.14,37.25,37.0,37.14,74305.0,34.5522,34.6546,34.422,34.5522,74305.0
2021-12-02 13:30:00,37.15,37.63,37.14,37.63,41378.0,34.5615,35.0081,34.5522,35.0081,41378.0
2021-12-02 14:00:00,37.63,37.73,37.55,37.7,44552.0,35.0081,35.1011,34.9337,35.0732,44552.0
2021-12-02 14:30:00,37.69,37.69,37.41,37.5,63030.0,35.0639,35.0639,34.8034,34.8872,63030.0
2021-12-02 15:00:00,37.51,37.55,37.26,37.39,56585.0,34.8965,34.9337,34.6639,34.7848,56585.0
2021-12-02 15:30:00,37.37,37.53,37.18,37.38,182341.0,34.7662,34.9151,34.5895,34.7755,182341.0
2021-12-03 09:30:00,37.32,37.64,37.16,37.35,47993.0,34.7197,35.0174,34.5708,34.7476,47993.0
2021-12-03 10:00:00,37.39,37.5,37.1,37.3,69440.0,34.7848,34.8872,34.515,34.7011,69440.0
2021-12-03 10:30:00,37.29,37.29,36.78,36.93,55035.0,34.6918,34.6918,34.2173,34.3569,55035.0
2021-12-03 11:00:00,36.88,36.88,36.53,36.76,31520.0,34.3104,34.3104,33.9847,34.1987,31520.0
2021-12-03 11:30:00,36.73,36.87,36.36,36.39,26674.0,34.1708,34.3011,33.8266,33.8545,26674.0
2021-12-03 12:00:00,36.37,36.64,36.25,36.55,35422.0,33.8359,34.0871,33.7243,34.0033,35422.0
2021-12-03 12:30:00,36.55,36.77,36.42,36.64,46710.0,34.0033,34.208,33.8824,34.0871,46710.0
2021-12-03 13:00:00,36.62,36.87,36.57,36.74,28995.0,34.0685,34.3011,34.022,34.1801,28995.0
2021-12-03 13:30:00,36.72,36.79,36.58,36.59,23172.0,34.1615,34.2266,34.0313,34.0406,23172.0
2021-12-03 14:00:00,36.56,36.72,36.46,36.56,35776.0,34.0127,34.1615,33.9196,34.0127,35776.0
2021-12-03 14:30:00,36.57,36.59,36.37,36.39,55019.0,34.022,34.0406,33.8359,33.8545,55019.0
2021-12-03 15:00:00,36.38,36.57,36.26,36.47,54434.0,33.8452,34.022,33.7336,33.9289,54434.0
2021-12-03 15:30:00,36.47,36.61,36.27,36.49,183152.0,33.9289,34.0592,33.7429,33.9475,183152.0
2021-12-06 09:30:00,36.85,37.37,36.56,37.37,92365.0,34.2824,34.7662,34.0127,34.7662,92365.0
2021-12-06 10:00:00,37.37,37.75,37.31,37.69,91003.0,34.7662,35.1197,34.7104,35.0639,91003.0
2021-12-06 10:30:00,37.71,38.07,37.58,38.02,123203.0,35.0825,35.4174,34.9616,35.3709,123203.0
2021-12-06 11:00:00,38.0,38.0,37.81,37.94,144381.0,35.3523,35.3523,35.1756,35.2965,144381.0
2021-12-06 11:30:00,37.93,38.03,37.71,37.92,136937.0,35.2872,35.3802,35.0825,35.2779,136937.0
2021-12-06 12:00:00,37.96,38.22,37.95,38.03,75811.0,35.3151,35.557,35.3058,35.3802,75811.0
2021-12-06 12:30:00,38.05,38.07,37.77,37.92,52001.0,35.3988,35.4174,35.1383,35.2779,52001.0
2021-12-06 13:00:00,37.93,38.06,37.84,38.0,50037.0,35.2872,35.4081,35.2035,35.3523,50037.0
2021-12-06 13:30:00,38.0,38.24,37.96,37.99,68987.0,35.3523,35.5756,35.3151,35.343,68987.0
2021-12-06 14:00:00,38.0,38.15,37.96,38.06,50425.0,35.3523,35.4919,35.3151,35.4081,50425.0
2021-12-06 14:30:00,38.08,38.08,37.66,37.71,76251.0,35.4267,35.4267,35.036,35.0825,76251.0
2021-12-06 15:00:00,37.7,37.79,37.63,37.67,59949.0,35.0732,35.157,35.0081,35.0453,59949.0
2021-12-06 15:30:00,37.68,37.77,37.61,37.67,164715.0,35.0546,35.1383,34.9895,35.0453,164715.0
2021-12-07 09:30:00,37.95,38.29,37.79,38.18,39042.0,35.4439,35.7615,35.2945,35.6587,39042.0
2021-12-07 10:00:00,38.16,38.5,38.04,38.34,35378.0,35.6401,35.9576,35.528,35.8082,35378.0
2021-12-07 10:30:00,38.33,38.39,38.15,38.38,19240.0,35.7988,35.8549,35.6307,35.8455,19240.0
2021-12-07 11:00:00,38.4,38.42,38.27,38.37,21765.0,35.8642,35.8829,35.7428,35.8362,21765.0
2021-12-07 11:30:00,38.37,38.49,38.32,38.4,18711.0,35.8362,35.9483,35.7895,35.8642,18711.0
2021-12-07 12:00:00,38.38,38.39,38.22,38.29,29146.0,35.8455,35.8549,35.6961,35.7615,29146.0
2021-12-07 12:30:00,38.26,38.42,38.22,38.4,35639.0,35.7335,35.8829,35.6961,35.8642,35639.0
2021-12-07 13:00:00,38.4,38.41,38.24,38.34,30811.0,35.8642,35.8736,35.7148,35.8082,30811.0
2021-12-07 13:30:00,38.35,38.37,38.26,38.31,15985.0,35.8175,35.8362,35.7335,35.7802,15985.0
2021-12-07 14:00:00,38.3,38.47,38.27,38.46,78020.0,35.7708,35.9296,35.7428,35.9203,78020.0
2021-12-07 14:30:00,38.43,38.5,38.41,38.49,31628.0,35.8922,35.9576,35.8736,35.9483,31628.0
2021-12-07 15:00:00,38.49,38.53,38.42,38.45,39640.0,35.9483,35.9856,35.8829,35.9109,39640.0
2021-12-07 15:30:00,38.45,38.48,38.28,38.33,199036.0,35.9109,35.9389,35.7521,35.7988,199036.0
2021-12-08 09:30:00,38.38,38.39,38.07,38.25,24631.0,35.8455,35.8549,35.556,35.7241,24631.0
2021-12-08 10:00:00,38.3,38.38,38.08,38.08,21660.0,35.7708,35.8455,35.5653,35.5653,21660.0
2021-12-08 10:30:00,38.08,38.21,37.77,37.83,45917.0,35.5653,35.6868,35.2758,35.3319,45917.0
2021-12-08 11:00:00,37.84,37.96,37.74,37.79,58481.0,35.3412,35.4533,35.2478,35.2945,58481.0
2021-12-08 11:30:00,37.79,37.99,37.78,37.82,60600.0,35.2945,35.4813,35.2852,35.3225,60600.0
2021-12-08 12:00:00,37.82,37.88,37.73,37.74,48544.0,35.3225,35.3786,35.2385,35.2478,48544.0
2021-12-08 12:30:00,37.74,37.88,37.74,37.77,49225.0,35.2478,35.3786,35.2478,35.2758,49225.0
2021-12-08 13:00:00,37.77,37.84,37.69,37.83,30670.0,35.2758,35.3412,35.2011,35.3319,30670.0
2021-12-08 13:30:00,37.83,37.94,37.76,37.77,34776.0,35.3319,35.4346,35.2665,35.2758,34776.0
2021-12-08 14:00:00,37.77,37.95,37.75,37.89,37224.0,35.2758,35.4439,35.2571,35.3879,37224.0
2021-12-08 14:30:00,37.89,37.98,37.86,37.97,41434.0,35.3879,35.472,35.3599,35.4626,41434.0
2021-12-08 15:00:00,37.96,38.01,37.9,38.0,38534.0,35.4533,35.5,35.3972,35.4906,38534.0
2021-12-08 15:30:00,38.0,38.08,37.9,37.92,206703.0,35.4906,35.5653,35.3972,35.4159,206703.0
2021-12-09 09:30:00,37.34,37.75,37.15,37.43,56102.0,34.8742,35.2571,34.6968,34.9583,56102.0
2021-12-09 10:00:00,37.43,37.59,37.12,37.16,45666.0,34.9583,35.1077,34.6687,34.7061,45666.0
2021-12-09 10:30:00,37.16,37.23,37.06,37.15,35464.0,34.7061,34.7715,34.6127,34.6968,35464.0
2021-12-09 11:00:00,37.18,37.27,37.11,37.16,34944.0,34.7248,34.8088,34.6594,34.7061,34944.0
2021-12-09 11:30:00,37.19,37.38,37.18,37.3,20336.0,34.7341,34.9116,34.7248,34.8369,20336.0
2021-12-09 12:00:00,37.3,37.3,37.15,37.22,24439.0,34.8369,34.8369,34.6968,34.7621,24439.0
2021-12-09 12:30:00,37.19,37.25,37.07,37.14,46660.0,34.7341,34.7902,34.622,34.6874,46660.0
2021-12-09 13:00:00,37.21,37.23,37.09,37.12,30299.0,34.7528,34.7715,34.6407,34.6687,30299.0
2021-12-09 13:30:00,37.13,37.17,36.99,37.05,34938.0,34.6781,34.7154,34.5473,34.6034,34938.0
2021-12-09 14:00:00,37.07,37.18,37.06,37.06,24771.0,34.622,34.7248,34.6127,34.6127,24771.0
2021-12-09 14:30:00,37.05,37.08,36.9,36.92,30183.0,34.6034,34.6314,34.4633,34.4819,30183.0
2021-12-09 15:00:00,36.94,37.04,36.94,37.01,27593.0,34.5006,34.594,34.5006,34.566,27593.0
2021-12-09 15:30:00,37.01,37.11,36.97,36.99,189673.0,34.566,34.6594,34.5286,34.5473,189673.0
2021-12-10 09:30:00,37.39,37.48,36.97,37.08,35292.0,34.9209,35.005,34.5286,34.6314,35292.0
2021-12-10 10:00:00,37.08,37.09,36.94,37.07,19698.0,34.6314,34.6407,34.5006,34.622,19698.0
2021-12-10 10:30:00,37.09,37.1,36.92,36.94,29600.0,34.6407,34.6501,34.4819,34.5006,29600.0
2021-12-10 11:00:00,36.94,36.94,36.68,36.8,33447.0,34.5006,34.5006,34.2578,34.3699,33447.0
2021-12-10 11:30:00,36.79,36.9,36.79,36.83,19986.0,34.3605,34.4633,34.3605,34.3979,19986.0
2021-12-10 12:00:00,36.88,36.96,36.69,36.78,60145.0,34.4446,34.5193,34.2671,34.3512,60145.0
2021-12-10 12:30:00,36.75,36.8,36.42,36.42,70113.0,34.3232,34.3699,34.015,34.015,70113.0
2021-12-10 13:00:00,36.41,36.66,36.41,36.58,28002.0,34.0056,34.2391,34.0056,34.1644,28002.0
2021-12-10 13:30:00,36.58,36.58,36.39,36.42,23498.0,34.1644,34.1644,33.9869,34.015,23498.0
2021-12-10 14:00:00,36.41,36.65,36.38,36.55,48280.0,34.0056,34.2298,33.9776,34.1364,48280.0
2021-12-10 14:30:00,36.55,36.57,36.39,36.39,38500.0,34.1364,34.1551,33.9869,33.9869,38500.0
2021-12-10 15:00:00,36.39,36.56,36.31,36.55,71502.0,33.9869,34.1457,33.9122,34.1364,71502.0
2021-12-10 15:30:00,36.55,36.81,36.52,36.81,202069.0,34.1364,34.3792,34.1084,34.3792,202069.0
2021-12-13 09:30:00,42.11,43.98,41.25,42.56,4252911.0,39.3292,41.0757,38.526,39.7495,4252911.0
2021-12-13 10:00:00,42.56,42.7,41.34,41.99,2443313.0,39.7495,39.8803,38.6101,39.2171,2443313.0
2021-12-13 10:30:00,41.98,42.12,40.56,40.66,1737499.0,39.2078,39.3386,37.8816,37.975,1737499.0
2021-12-13 11:00:00,40.66,41.15,40.21,40.28,1276885.0,37.975,38.4326,37.5547,37.6201,1276885.0
2021-12-13 11:30:00,40.27,40.37,39.02,39.27,1423631.0,37.6107,37.7041,36.4433,36.6768,1423631.0
2021-12-13 12:00:00,39.27,39.47,38.67,38.82,1002210.0,36.6768,36.8636,36.1164,36.2565,1002210.0
2021-12-13 12:30:00,38.79,39.67,38.65,39.17,1094391.0,36.2285,37.0503,36.0977,36.5834,1094391.0
2021-12-13 13:00:00,39.19,39.3,38.81,39.19,718632.0,36.602,36.7048,36.2471,36.602,718632.0
2021-12-13 13:30:00,39.21,39.41,38.97,39.08,749401.0,36.6207,36.8075,36.3966,36.4993,749401.0
2021-12-13 14:00:00,39.07,39.12,38.72,38.79,623667.0,36.49,36.5367,36.1631,36.2285,623667.0
2021-12-13 14:30:00,38.79,39.07,38.71,39.07,568635.0,36.2285,36.49,36.1537,36.49,568635.0
2021-12-13 15:00:00,39.08,39.22,38.84,38.89,437999.0,36.4993,36.6301,36.2752,36.3219,437999.0
2021-12-13 15:30:00,38.88,38.89,38.42,38.54,989390.0,36.3125,36.3219,35.8829,35.995,989390.0
2021-12-14 09:30:00,37.9,38.43,37.11,37.78,456883.0,35.3972,35.8922,34.6594,35.2852,456883.0
2021-12-14 10:00:00,37.77,38.46,37.67,38.36,284090.0,35.2758,35.9203,35.1824,35.8269,284090.0
2021-12-14 10:30:00,38.36,38.43,37.76,37.83,202718.0,35.8269,35.8922,35.2665,35.3319,202718.0
2021-12-14 11:00:00,37.86,38.06,37.77,37.95,171775.0,35.3599,35.5467,35.2758,35.4439,171775.0
2021-12-14 11:30:00,37.98,38.44,37.94,38.29,94549.0,35.472,35.9016,35.4346,35.7615,94549.0
2021-12-14 12:00:00,38.29,38.4,38.16,38.29,80536.0,35.7615,35.8642,35.6401,35.7615,80536.0
2021-12-14 12:30:00,38.28,38.36,37.87,37.95,66787.0,35.7521,35.8269,35.3692,35.4439,66787.0
2021-12-14 13:00:00,37.92,38.04,37.79,37.94,58674.0,35.4159,35.528,35.2945,35.4346,58674.0
2021-12-14 13:30:00,37.93,38.02,37.78,37.81,56418.0,35.4253,35.5093,35.2852,35.3132,56418.0
2021-12-14 14:00:00,37.83,38.0,37.68,37.74,73955.0,35.3319,35.4906,35.1918,35.2478,73955.0
2021-12-14 14:30:00,37.73,37.78,37.62,37.71,90234.0,35.2385,35.2852,35.1357,35.2198,90234.0
2021-12-14 15:00:00,37.72,37.93,37.6,37.87,181299.0,35.2291,35.4253,35.117,35.3692,181299.0
2021-12-14 15:30:00,37.84,37.92,37.6,37.81,674717.0,35.3412,35.4159,35.117,35.3132,674717.0
2021-12-15 09:30:00,38.01,38.13,37.79,38.12,113633.0,35.5,35.612,35.2945,35.6027,113633.0
2021-12-15 10:00:00,38.09,38.3,38.04,38.08,106254.0,35.5747,35.7708,35.528,35.5653,106254.0
2021-12-15 10:30:00,38.11,38.16,37.81,37.91,252631.0,35.5934,35.6401,35.3132,35.4066,252631.0
2021-12-15 11:00:00,37.91,37.91,37.43,37.48,92235.0,35.4066,35.4066,34.9583,35.005,92235.0
2021-12-15 11:30:00,37.46,37.63,37.27,37.56,107012.0,34.9863,35.1451,34.8088,35.0797,107012.0
2021-12-15 12:00:00,37.55,37.79,37.53,37.57,80709.0,35.0703,35.2945,35.0517,35.089,80709.0
2021-12-15 12:30:00,37.59,37.81,37.5,37.73,115282.0,35.1077,35.3132,35.0236,35.2385,115282.0
2021-12-15 13:00:00,37.72,37.72,37.3,37.36,96802.0,35.2291,35.2291,34.8369,34.8929,96802.0
2021-12-15 13:30:00,37.38,37.5,37.3,37.38,64997.0,34.9116,35.0236,34.8369,34.9116,64997.0
2021-12-15 14:00:00,37.34,37.9,37.23,37.5,111514.0,34.8742,35.3972,34.7715,35.0236,111514.0
2021-12-15 14:30:00,37.5,37.66,37.41,37.45,96591.0,35.0236,35.1731,34.9396,34.9769,96591.0
2021-12-15 15:00:00,37.46,38.02,37.46,38.01,150811.0,34.9863,35.5093,34.9863,35.5,150811.0
2021-12-15 15:30:00,38.01,38.12,37.78,37.91,306320.0,35.5,35.6027,35.2852,35.4066,306320.0
2021-12-16 09:30:00,38.2,38.37,37.59,37.81,103627.0,35.6774,35.8362,35.1077,35.3132,103627.0
2021-12-16 10:00:00,37.84,38.36,37.81,38.36,83848.0,35.3412,35.8269,35.3132,35.8269,83848.0
2021-12-16 10:30:00,38.36,38.36,38.0,38.29,45343.0,35.8269,35.8269,35.4906,35.7615,45343.0
2021-12-16 11:00:00,38.27,38.28,37.92,38.01,79273.0,35.7428,35.7521,35.4159,35.5,79273.0
2021-12-16 11:30:00,38.02,38.02,37.6,37.65,95580.0,35.5093,35.5093,35.117,35.1637,95580.0
2021-12-16 12:00:00,37.63,37.65,37.27,37.33,100295.0,35.1451,35.1637,34.8088,34.8649,100295.0
2021-12-16 12:30:00,37.33,37.44,37.12,37.13,131069.0,34.8649,34.9676,34.6687,34.6781,131069.0
2021-12-16 13:00:00,37.14,37.58,37.13,37.48,64040.0,34.6874,35.0984,34.6781,35.005,64040.0
2021-12-16 13:30:00,37.47,37.55,37.32,37.34,51541.0,34.9956,35.0703,34.8555,34.8742,51541.0
2021-12-16 14:00:00,37.36,37.39,37.05,37.06,47239.0,34.8929,34.9209,34.6034,34.6127,47239.0
2021-12-16 14:30:00,37.08,37.1,36.8,36.89,77843.0,34.6314,34.6501,34.3699,34.4539,77843.0
2021-12-16 15:00:00,36.88,37.22,36.78,37.21,135091.0,34.4446,34.7621,34.3512,34.7528,135091.0
2021-12-16 15:30:00,37.22,37.32,37.01,37.01,429084.0,34.7621,34.8555,34.566,34.566,429084.0
2021-12-17 09:30:00,36.7,36.96,36.0,36.23,157018.0,34.2765,34.5193,33.6227,33.8375,157018.0
2021-12-17 10:00:00,36.24,36.38,36.06,36.27,70465.0,33.8469,33.9776,33.6787,33.8749,70465.0
2021-12-17 10:30:00,36.27,36.93,36.26,36.82,92298.0,33.8749,34.4913,33.8655,34.3886,92298.0
2021-12-17 11:00:00,36.82,37.03,36.82,36.95,45955.0,34.3886,34.5847,34.3886,34.51,45955.0
2021-12-17 11:30:00,36.95,36.98,36.47,36.56,42009.0,34.51,34.538,34.0617,34.1457,42009.0
2021-12-17 12:00:00,36.54,36.54,36.34,36.43,39497.0,34.127,34.127,33.9402,34.0243,39497.0
2021-12-17 12:30:00,36.41,36.61,36.29,36.4,67341.0,34.0056,34.1924,33.8936,33.9963,67341.0
2021-12-17 13:00:00,36.41,36.52,36.29,36.34,87620.0,34.0056,34.1084,33.8936,33.9402,87620.0
2021-12-17 13:30:00,36.35,36.67,36.26,36.65,85986.0,33.9496,34.2485,33.8655,34.2298,85986.0
2021-12-17 14:00:00,36.65,36.83,36.45,36.73,84742.0,34.2298,34.3979,34.043,34.3045,84742.0
2021-12-17 14:30:00,36.74,36.91,36.62,36.88,64910.0,34.3138,34.4726,34.2018,34.4446,64910.0
2021-12-17 15:00:00,36.89,36.93,36.69,36.73,115104.0,34.4539,34.4913,34.2671,34.3045,115104.0
2021-12-17 15:30:00,36.73,36.78,36.31,36.36,435324.0,34.3045,34.3512,33.9122,33.9589,435324.0
2021-12-20 09:30:00,36.08,36.21,35.17,35.41,145827.0,33.6974,33.8188,32.8475,33.0717,145827.0
2021-12-20 10:00:00,35.41,35.5,35.08,35.09,93914.0,33.0717,33.1557,32.7635,32.7728,93914.0
2021-12-20 10:30:00,35.09,35.17,34.72,34.84,126408.0,32.7728,32.8475,32.4272,32.5393,126408.0
2021-12-20 11:00:00,34.82,34.83,34.45,34.54,107347.0,32.5206,32.53,32.1751,32.2591,107347.0
2021-12-20 11:30:00,34.54,35.0,34.54,34.95,79142.0,32.2591,32.6887,32.2591,32.642,79142.0
2021-12-20 12:00:00,34.94,34.98,34.82,34.87,68489.0,32.6327,32.6701,32.5206,32.5673,68489.0
2021-12-20 12:30:00,34.86,34.96,34.75,34.86,83645.0,32.558,32.6514,32.4552,32.558,83645.0
2021-12-20 13:00:00,34.83,34.83,34.65,34.76,42528.0,32.53,32.53,32.3619,32.4646,42528.0
2021-12-20 13:30:00,34.78,35.17,34.69,35.02,121176.0,32.4833,32.8475,32.3992,32.7074,121176.0
2021-12-20 14:00:00,35.01,35.08,34.97,35.03,48776.0,32.6981,32.7635,32.6607,32.7168,48776.0
2021-12-20 14:30:00,35.02,35.02,34.91,34.92,42759.0,32.7074,32.7074,32.6047,32.614,42759.0
2021-12-20 15:00:00,34.93,35.18,34.93,35.18,91827.0,32.6234,32.8569,32.6234,32.8569,91827.0
2021-12-20 15:30:00,35.16,35.23,35.0,35.07,378107.0,32.8382,32.9035,32.6887,32.7541,378107.0
2021-12-21 09:30:00,35.19,35.4,35.09,35.18,103847.0,32.8662,33.0623,32.7728,32.8569,103847.0
2021-12-21 10:00:00,35.19,35.49,35.18,35.23,61692.0,32.8662,33.1464,32.8569,32.9035,61692.0
2021-12-21 10:30:00,35.23,35.27,35.15,35.19,53610.0,32.9035,32.9409,32.8288,32.8662,53610.0
2021-12-21 11:00:00,35.19,35.41,35.18,35.28,74943.0,32.8662,33.0717,32.8569,32.9502,74943.0
2021-12-21 11:30:00,35.28,35.41,35.22,35.29,57627.0,32.9502,33.0717,32.8942,32.9596,57627.0
2021-12-21 12:00:00,35.32,35.46,35.14,35.17,86168.0,32.9876,33.1184,32.8195,32.8475,86168.0
2021-12-21 12:30:00,35.16,35.26,35.15,35.18,57032.0,32.8382,32.9316,32.8288,32.8569,57032.0
2021-12-21 13:00:00,35.17,35.32,35.11,35.24,55395.0,32.8475,32.9876,32.7915,32.9129,55395.0
2021-12-21 13:30:00,35.25,35.4,35.25,35.3,50648.0,32.9222,33.0623,32.9222,32.9689,50648.0
2021-12-21 14:00:00,35.3,35.46,35.19,35.27,77952.0,32.9689,33.1184,32.8662,32.9409,77952.0
2021-12-21 14:30:00,35.28,35.37,35.17,35.25,75738.0,32.9502,33.0343,32.8475,32.9222,75738.0
2021-12-21 15:00:00,35.25,35.31,35.15,35.18,68817.0,32.9222,32.9783,32.8288,32.8569,68817.0
2021-12-21 15:30:00,35.18,35.28,34.85,35.25,334130.0,32.8569,32.9502,32.5486,32.9222,334130.0
2021-12-22 09:30:00,35.2,35.74,35.19,35.4,98251.0,32.8755,33.3799,32.8662,33.0623,98251.0
2021-12-22 10:00:00,35.39,35.67,35.23,35.25,105941.0,33.053,33.3145,32.9035,32.9222,105941.0
2021-12-22 10:30:00,35.27,35.39,35.12,35.3,240338.0,32.9409,33.053,32.8008,32.9689,240338.0
2021-12-22 11:00:00,35.3,35.45,35.13,35.15,191798.0,32.9689,33.109,32.8102,32.8288,191798.0
2021-12-22 11:30:00,35.15,35.57,35.13,35.3,165462.0,32.8288,33.2211,32.8102,32.9689,165462.0
2021-12-22 12:00:00,35.31,35.44,35.28,35.4,73615.0,32.9783,33.0997,32.9502,33.0623,73615.0
2021-12-22 12:30:00,35.39,35.56,35.37,35.52,65633.0,33.053,33.2118,33.0343,33.1744,65633.0
2021-12-22 13:00:00,35.52,35.6,35.48,35.5,44836.0,33.1744,33.2491,33.137,33.1557,44836.0
2021-12-22 13:30:00,35.51,35.51,35.27,35.39,80191.0,33.1651,33.1651,32.9409,33.053,80191.0
2021-12-22 14:00:00,35.4,35.4,35.13,35.14,81280.0,33.0623,33.0623,32.8102,32.8195,81280.0
2021-12-22 14:30:00,35.15,35.31,35.14,35.26,63205.0,32.8288,32.9783,32.8195,32.9316,63205.0
2021-12-22 15:00:00,35.27,35.37,35.2,35.35,86765.0,32.9409,33.0343,32.8755,33.0156,86765.0
2021-12-22 15:30:00,35.36,35.46,35.26,35.41,222327.0,33.025,33.1184,32.9316,33.0717,222327.0
2021-12-23 09:30:00,35.49,35.7,35.4,35.43,85281.0,33.1464,33.3425,33.0623,33.0903,85281.0
2021-12-23 10:00:00,35.41,35.61,35.36,35.48,56290.0,33.0717,33.2585,33.025,33.137,56290.0
2021-12-23 10:30:00,35.51,35.59,35.44,35.57,36899.0,33.1651,33.2398,33.0997,33.2211,36899.0
2021-12-23 11:00:00,35.58,35.74,35.49,35.67,41411.0,33.2304,33.3799,33.1464,33.3145,41411.0
2021-12-23 11:30:00,35.68,35.71,35.57,35.69,38704.0,33.3238,33.3519,33.2211,33.3332,38704.0
2021-12-23 12:00:00,35.69,35.83,35.66,35.76,73619.0,33.3332,33.4639,33.3052,33.3986,73619.0
2021-12-23 12:30:00,35.76,35.81,35.67,35.73,49469.0,33.3986,33.4452,33.3145,33.3705,49469.0
2021-12-23 13:00:00,35.72,36.31,35.72,36.22,397506.0,33.3612,33.9122,33.3612,33.8282,397506.0
2021-12-23 13:30:00,36.19,36.57,36.18,36.41,176851.0,33.8002,34.1551,33.7908,34.0056,176851.0
2021-12-23 14:00:00,36.44,36.73,36.38,36.71,242912.0,34.0336,34.3045,33.9776,34.2858,242912.0
2021-12-23 14:30:00,36.73,36.75,36.55,36.64,235768.0,34.3045,34.3232,34.1364,34.2204,235768.0
2021-12-23 15:00:00,36.64,36.65,36.13,36.22,83942.0,34.2204,34.2298,33.7441,33.8282,83942.0
2021-12-23 15:30:00,36.22,36.38,36.15,36.24,191603.0,33.8282,33.9776,33.7628,33.8469,191603.0
2021-12-27 09:30:00,36.35,36.5,35.93,35.98,68283.0,33.9496,34.0897,33.5573,33.604,68283.0
2021-12-27 10:00:00,35.96,36.38,35.86,36.35,34587.0,33.5853,33.9776,33.4919,33.9496,34587.0
2021-12-27 10:30:00,36.34,36.4,36.22,36.38,34302.0,33.9402,33.9963,33.8282,33.9776,34302.0
2021-12-27 11:00:00,36.41,36.48,36.36,36.46,39437.0,34.0056,34.071,33.9589,34.0523,39437.0
2021-12-27 11:30:00,36.43,36.48,36.3,36.3,50390.0,34.0243,34.071,33.9029,33.9029,50390.0
2021-12-27 12:00:00,36.25,36.37,36.23,36.35,112759.0,33.8562,33.9683,33.8375,33.9496,112759.0
2021-12-27 12:30:00,36.34,36.35,36.23,36.27,59939.0,33.9402,33.9496,33.8375,33.8749,59939.0
2021-12-27 13:00:00,36.27,36.54,36.24,36.49,62801.0,33.8749,34.127,33.8469,34.0803,62801.0
2021-12-27 13:30:00,36.48,36.49,36.29,36.4,47407.0,34.071,34.0803,33.8936,33.9963,47407.0
2021-12-27 14:00:00,36.4,36.43,36.33,36.43,53816.0,33.9963,34.0243,33.9309,34.0243,53816.0
2021-12-27 14:30:00,36.42,36.46,36.3,36.38,60709.0,34.015,34.0523,33.9029,33.9776,60709.0
2021-12-27 15:00:00,36.39,36.43,36.32,36.4,37526.0,33.9869,34.0243,33.9216,33.9963,37526.0
2021-12-27 15:30:00,36.41,36.47,36.27,36.4,160199.0,34.0056,34.0617,33.8749,33.9963,160199.0
2021-12-28 09:30:00,36.44,37.33,36.41,37.24,79706.0,34.0336,34.8649,34.0056,34.7808,79706.0
2021-12-28 10:00:00,37.3,37.37,37.06,37.16,55524.0,34.8369,34.9022,34.6127,34.7061,55524.0
2021-12-28 10:30:00,37.16,37.23,36.92,36.92,52577.0,34.7061,34.7715,34.4819,34.4819,52577.0
2021-12-28 11:00:00,36.93,37.04,36.75,36.8,35390.0,34.4913,34.594,34.3232,34.3699,35390.0
2021-12-28 11:30:00,36.8,37.1,36.71,37.07,48299.0,34.3699,34.6501,34.2858,34.622,48299.0
2021-12-28 12:00:00,37.09,37.09,36.88,36.98,64509.0,34.6407,34.6407,34.4446,34.538,64509.0
2021-12-28 12:30:00,36.98,37.07,36.89,37.07,79440.0,34.538,34.622,34.4539,34.622,79440.0
2021-12-28 13:00:00,37.08,37.28,37.05,37.16,88245.0,34.6314,34.8182,34.6034,34.7061,88245.0
2021-12-28 13:30:00,37.16,37.45,37.13,37.45,86144.0,34.7061,34.9769,34.6781,34.9769,86144.0
2021-12-28 14:00:00,37.44,37.45,37.2,37.28,106870.0,34.9676,34.9769,34.7435,34.8182,106870.0
2021-12-28 14:30:00,37.28,37.37,37.11,37.19,76836.0,34.8182,34.9022,34.6594,34.7341,76836.0
2021-12-28 15:00:00,37.17,37.24,37.15,37.21,47811.0,34.7154,34.7808,34.6968,34.7528,47811.0
2021-12-28 15:30:00,37.2,37.31,37.15,37.25,236559.0,34.7435,34.8462,34.6968,34.7902,236559.0
2021-12-29 09:30:00,37.2,37.39,37.01,37.3,37625.0,34.7435,34.9209,34.566,34.8369,37625.0
2021-12-29 10:00:00,37.32,37.39,37.08,37.34,53888.0,34.8555,34.9209,34.6314,34.8742,53888.0
2021-12-29 10:30:00,37.34,37.5,37.28,37.49,43196.0,34.8742,35.0236,34.8182,35.0143,43196.0
2021-12-29 11:00:00,37.52,37.58,37.42,37.49,47602.0,35.0423,35.0984,34.9489,35.0143,47602.0
2021-12-29 11:30:00,37.47,37.51,37.41,37.48,43393.0,34.9956,35.033,34.9396,35.005,43393.0
2021-12-29 12:00:00,37.48,37.57,37.47,37.51,54106.0,35.005,35.089,34.9956,35.033,54106.0
2021-12-29 12:30:00,37.51,37.57,37.47,37.49,29937.0,35.033,35.089,34.9956,35.0143,29937.0
2021-12-29 13:00:00,37.48,37.56,37.43,37.47,45642.0,35.005,35.0797,34.9583,34.9956,45642.0
2021-12-29 13:30:00,37.47,37.47,37.17,37.3,36094.0,34.9956,34.9956,34.7154,34.8369,36094.0
2021-12-29 14:00:00,37.3,37.31,37.21,37.29,30338.0,34.8369,34.8462,34.7528,34.8275,30338.0
2021-12-29 14:30:00,37.27,37.29,37.11,37.29,49059.0,34.8088,34.8275,34.6594,34.8275,49059.0
2021-12-29 15:00:00,37.29,37.31,37.18,37.21,60214.0,34.8275,34.8462,34.7248,34.7528,60214.0
2021-12-29 15:30:00,37.23,37.4,37.2,37.39,171796.0,34.7715,34.9303,34.7435,34.9209,171796.0
2021-12-30 09:30:00,37.38,38.02,37.38,38.01,48082.0,34.9116,35.5093,34.9116,35.5,48082.0
2021-12-30 10:00:00,38.01,38.01,37.45,37.52,31016.0,35.5,35.5,34.9769,35.0423,31016.0
2021-12-30 10:30:00,37.54,37.72,37.51,37.68,44816.0,35.061,35.2291,35.033,35.1918,44816.0
2021-12-30 11:00:00,37.68,37.77,37.59,37.65,40241.0,35.1918,35.2758,35.1077,35.1637,40241.0
2021-12-30 11:30:00,37.68,37.84,37.65,37.82,22224.0,35.1918,35.3412,35.1637,35.3225,22224.0
2021-12-30 12:00:00,37.81,37.86,37.71,37.73,42955.0,35.3132,35.3599,35.2198,35.2385,42955.0
2021-12-30 12:30:00,37.7,37.93,37.68,37.9,55318.0,35.2104,35.4253,35.1918,35.3972,55318.0
2021-12-30 13:00:00,37.91,37.93,37.79,37.79,36530.0,35.4066,35.4253,35.2945,35.2945,36530.0
2021-12-30 13:30:00,37.8,37.9,37.79,37.83,32080.0,35.3038,35.3972,35.2945,35.3319,32080.0
2021-12-30 14:00:00,37.83,37.83,37.71,37.79,33701.0,35.3319,35.3319,35.2198,35.2945,33701.0
2021-12-30 14:30:00,37.79,37.79,37.67,37.74,35108.0,35.2945,35.2945,35.1824,35.2478,35108.0
2021-12-30 15:00:00,37.72,37.72,37.6,37.68,51328.0,35.2291,35.2291,35.117,35.1918,51328.0
2021-12-30 15:30:00,37.69,37.78,37.63,37.65,229626.0,35.2011,35.2852,35.1451,35.1637,229626.0
2021-12-31 09:30:00,37.48,37.91,37.39,37.56,38843.0,35.005,35.4066,34.9209,35.0797,38843.0
2021-12-31 10:00:00,37.57,37.69,37.33,37.38,31596.0,35.089,35.2011,34.8649,34.9116,31596.0
2021-12-31 10:30:00,37.38,37.42,37.29,37.41,23044.0,34.9116,34.9489,34.8275,34.9396,23044.0
2021-12-31 11:00:00,37.45,37.5,37.36,37.45,34722.0,34.9769,35.0236,34.8929,34.9769,34722.0
2021-12-31 11:30:00,37.45,37.46,37.29,37.29,14091.0,34.9769,34.9863,34.8275,34.8275,14091.0
2021-12-31 12:00:00,37.28,37.32,37.17,37.18,21719.0,34.8182,34.8555,34.7154,34.7248,21719.0
2021-12-31 12:30:00,37.19,37.43,37.13,37.4,29308.0,34.7341,34.9583,34.6781,34.9303,29308.0
2021-12-31 13:00:00,37.43,37.52,37.42,37.47,21860.0,34.9583,35.0423,34.9489,34.9956,21860.0
2021-12-31 13:30:00,37.49,37.67,37.49,37.67,64519.0,35.0143,35.1824,35.0143,35.1824,64519.0
2021-12-31 14:00:00,37.64,37.64,37.39,37.48,34537.0,35.1544,35.1544,34.9209,35.005,34537.0
2021-12-31 14:30:00,37.47,37.53,37.46,37.5,17176.0,34.9956,35.0517,34.9863,35.0236,17176.0
2021-12-31 15:00:00,37.51,37.72,37.49,37.63,61457.0,35.033,35.2291,35.0143,35.1451,61457.0
2021-12-31 15:30:00,37.64,37.75,37.59,37.68,187316.0,35.1544,35.2571,35.1077,35.1918,187316.0
2022-01-03 09:30:00,37.88,38.11,37.7,37.94,193072.0,35.3786,35.5934,35.2104,35.4346,193072.0
2022-01-03 10:00:00,37.91,38.14,37.87,38.11,102246.0,35.4066,35.6214,35.3692,35.5934,102246.0
2022-01-03 10:30:00,38.09,38.14,37.76,37.79,142725.0,35.5747,35.6214,35.2665,35.2945,142725.0
2022-01-03 11:00:00,37.82,38.05,37.73,37.9,46279.0,35.3225,35.5373,35.2385,35.3972,46279.0
2022-01-03 11:30:00,37.91,37.91,37.61,37.76,41358.0,35.4066,35.4066,35.1264,35.2665,41358.0
2022-01-03 12:00:00,37.73,37.77,37.63,37.72,27284.0,35.2385,35.2758,35.1451,35.2291,27284.0
2022-01-03 12:30:00,37.69,37.74,37.6,37.73,33964.0,35.2011,35.2478,35.117,35.2385,33964.0
2022-01-03 13:00:00,37.74,37.76,37.62,37.64,27567.0,35.2478,35.2665,35.1357,35.1544,27567.0
2022-01-03 13:30:00,37.64,37.68,37.56,37.67,36268.0,35.1544,35.1918,35.0797,35.1824,36268.0
2022-01-03 14:00:00,37.7,37.75,37.65,37.69,24920.0,35.2104,35.2571,35.1637,35.2011,24920.0
2022-01-03 14:30:00,37.69,37.76,37.63,37.76,28818.0,35.2011,35.2665,35.1451,35.2665,28818.0
2022-01-03 15:00:00,37.76,37.8,37.71,37.8,27725.0,35.2665,35.3038,35.2198,35.3038,27725.0
2022-01-03 15:30:00,37.8,37.81,37.6,37.7,109682.0,35.3038,35.3132,35.117,35.2104,109682.0
2022-01-04 09:30:00,38.08,38.77,38.08,38.66,53477.0,35.5653,36.2098,35.5653,36.107,53477.0
2022-01-04 10:00:00,38.64,38.79,38.5,38.67,66006.0,36.0884,36.2285,35.9576,36.1164,66006.0
2022-01-04 10:30:00,38.7,38.88,38.59,38.74,47050.0,36.1444,36.3125,36.0417,36.1818,47050.0
2022-01-04 11:00:00,38.73,38.82,38.5,38.76,49945.0,36.1724,36.2565,35.9576,36.2004,49945.0
2022-01-04 11:30:00,38.8,38.85,38.66,38.72,59057.0,36.2378,36.2845,36.107,36.1631,59057.0
2022-01-04 12:00:00,38.71,38.86,38.7,38.85,66518.0,36.1537,36.2938,36.1444,36.2845,66518.0
2022-01-04 12:30:00,38.85,39.18,38.83,39.11,54488.0,36.2845,36.5927,36.2658,36.5273,54488.0
2022-01-04 13:00:00,39.11,39.11,38.96,38.99,25976.0,36.5273,36.5273,36.3872,36.4153,25976.0
2022-01-04 13:30:00,38.98,39.19,38.9,39.01,59672.0,36.4059,36.602,36.3312,36.4339,59672.0
2022-01-04 14:00:00,38.99,39.16,38.95,38.98,38554.0,36.4153,36.574,36.3779,36.4059,38554.0
2022-01-04 14:30:00,38.97,39.07,38.91,39.06,35396.0,36.3966,36.49,36.3405,36.4806,35396.0
2022-01-04 15:00:00,39.05,39.08,38.85,38.94,50190.0,36.4713,36.4993,36.2845,36.3686,50190.0
2022-01-04 15:30:00,38.93,39.2,38.9,39.03,335809.0,36.3592,36.6114,36.3312,36.4526,335809.0
2022-01-05 09:30:00,39.0,39.69,38.99,39.46,115690.0,36.4246,37.069,36.4153,36.8542,115690.0
2022-01-05 10:00:00,39.44,39.84,39.23,39.79,67800.0,36.8355,37.2091,36.6394,37.1624,67800.0
2022-01-05 10:30:00,39.8,39.91,39.72,39.82,97762.0,37.1718,37.2745,37.097,37.1904,97762.0
2022-01-05 11:00:00,39.82,39.94,39.72,39.8,109292.0,37.1904,37.3025,37.097,37.1718,109292.0
2022-01-05 11:30:00,39.8,39.8,39.51,39.6,49492.0,37.1718,37.1718,36.9009,36.985,49492.0
2022-01-05 12:00:00,39.61,39.87,39.54,39.87,57392.0,36.9943,37.2371,36.9289,37.2371,57392.0
2022-01-05 12:30:00,39.86,39.86,39.42,39.46,63596.0,37.2278,37.2278,36.8169,36.8542,63596.0
2022-01-05 13:00:00,39.46,39.46,39.17,39.33,36639.0,36.8542,36.8542,36.5834,36.7328,36639.0
2022-01-05 13:30:00,39.32,39.32,39.08,39.23,76476.0,36.7235,36.7235,36.4993,36.6394,76476.0
2022-01-05 14:00:00,39.21,39.24,38.78,38.83,117723.0,36.6207,36.6487,36.2191,36.2658,117723.0
2022-01-05 14:30:00,38.84,38.93,38.61,38.68,90283.0,36.2752,36.3592,36.0603,36.1257,90283.0
2022-01-05 15:00:00,38.66,38.66,38.41,38.47,79243.0,36.107,36.107,35.8736,35.9296,79243.0
2022-01-05 15:30:00,38.45,38.52,38.32,38.43,334426.0,35.9109,35.9763,35.7895,35.8922,334426.0
2022-01-06 09:30:00,38.68,39.04,38.17,38.22,46158.0,36.1257,36.462,35.6494,35.6961,46158.0
2022-01-06 10:00:00,38.26,38.29,37.92,38.1,27580.0,35.7335,35.7615,35.4159,35.584,27580.0
2022-01-06 10:30:00,38.14,38.4,38.13,38.25,30522.0,35.6214,35.8642,35.612,35.7241,30522.0
2022-01-06 11:00:00,38.26,38.45,38.16,38.34,35239.0,35.7335,35.9109,35.6401,35.8082,35239.0
2022-01-06 11:30:00,38.33,38.54,38.27,38.43,36439.0,35.7988,35.995,35.7428,35.8922,36439.0
2022-01-06 12:00:00,38.45,38.64,38.38,38.64,21707.0,35.9109,36.0884,35.8455,36.0884,21707.0
2022-01-06 12:30:00,38.64,38.71,38.58,38.65,21975.0,36.0884,36.1537,36.0323,36.0977,21975.0
2022-01-06 13:00:00,38.62,38.62,38.43,38.45,20370.0,36.0697,36.0697,35.8922,35.9109,20370.0
2022-01-06 13:30:00,38.47,38.5,38.35,38.5,20875.0,35.9296,35.9576,35.8175,35.9576,20875.0
2022-01-06 14:00:00,38.53,38.6,38.42,38.55,22579.0,35.9856,36.051,35.8829,36.0043,22579.0
2022-01-06 14:30:00,38.55,38.77,38.54,38.77,31865.0,36.0043,36.2098,35.995,36.2098,31865.0
2022-01-06 15:00:00,38.78,38.83,38.66,38.82,122649.0,36.2191,36.2658,36.107,36.2565,122649.0
2022-01-06 15:30:00,38.8,38.98,38.71,38.87,387337.0,36.2378,36.4059,36.1537,36.3032,387337.0
2022-01-07 09:30:00,39.12,39.2,38.85,39.05,108351.0,36.5367,36.6114,36.2845,36.4713,108351.0
2022-01-07 10:00:00,39.01,39.06,38.64,38.77,29926.0,36.4339,36.4806,36.0884,36.2098,29926.0
2022-01-07 10:30:00,38.74,38.79,38.35,38.54,59703.0,36.1818,36.2285,35.8175,35.995,59703.0
2022-01-07 11:00:00,38.57,38.99,38.48,38.92,51290.0,36.023,36.4153,35.9389,36.3499,51290.0
2022-01-07 11:30:00,38.91,39.25,38.91,39.21,63714.0,36.3405,36.6581,36.3405,36.6207,63714.0
2022-01-07 12:00:00,39.24,39.48,39.24,39.41,42949.0,36.6487,36.8729,36.6487,36.8075,42949.0
2022-01-07 12:30:00,39.4,39.44,39.27,39.42,56106.0,36.7982,36.8355,36.6768,36.8169,56106.0
2022-01-07 13:00:00,39.4,39.44,39.25,39.39,49316.0,36.7982,36.8355,36.6581,36.7888,49316.0
2022-01-07 13:30:00,39.39,39.46,39.3,39.44,35783.0,36.7888,36.8542,36.7048,36.8355,35783.0
2022-01-07 14:00:00,39.44,39.61,39.43,39.6,170255.0,36.8355,36.9943,36.8262,36.985,170255.0
2022-01-07 14:30:00,39.6,39.8,39.55,39.75,76592.0,36.985,37.1718,36.9383,37.1251,76592.0
2022-01-07 15:00:00,39.73,39.8,39.55,39.58,75614.0,37.1064,37.1718,36.9383,36.9663,75614.0
2022-01-07 15:30:00,39.57,39.75,39.56,39.71,252165.0,36.957,37.1251,36.9476,37.0877,252165.0
2022-01-10 09:30:00,39.52,39.59,38.89,38.93,122129.0,36.9103,36.9756,36.3219,36.3592,122129.0
2022-01-10 10:00:00,38.89,39.25,38.65,38.65,47270.0,36.3219,36.6581,36.0977,36.0977,47270.0
2022-01-10 10:30:00,38.61,38.74,38.09,38.39,120408.0,36.0603,36.1818,35.5747,35.8549,120408.0
2022-01-10 11:00:00,38.35,38.42,38.18,38.37,87965.0,35.8175,35.8829,35.6587,35.8362,87965.0
2022-01-10 11:30:00,38.34,38.83,38.33,38.83,83614.0,35.8082,36.2658,35.7988,36.2658,83614.0
2022-01-10 12:00:00,38.83,39.01,38.7,38.9,89491.0,36.2658,36.4339,36.1444,36.3312,89491.0
2022-01-10 12:30:00,38.9,38.92,38.72,38.82,36299.0,36.3312,36.3499,36.1631,36.2565,36299.0
2022-01-10 13:00:00,38.82,38.91,38.78,38.86,41113.0,36.2565,36.3405,36.2191,36.2938,41113.0
2022-01-10 13:30:00,38.86,39.08,38.83,39.02,43144.0,36.2938,36.4993,36.2658,36.4433,43144.0
2022-01-10 14:00:00,39.0,39.19,39.0,39.08,39716.0,36.4246,36.602,36.4246,36.4993,39716.0
2022-01-10 14:30:00,39.09,39.12,38.9,38.94,36060.0,36.5087,36.5367,36.3312,36.3686,36060.0
2022-01-10 15:00:00,38.95,39.02,38.82,38.85,41415.0,36.3779,36.4433,36.2565,36.2845,41415.0
2022-01-10 15:30:00,38.85,39.18,38.82,39.04,255338.0,36.2845,36.5927,36.2565,36.462,255338.0
2022-01-11 09:30:00,38.57,38.89,38.3,38.3,53389.0,36.023,36.3219,35.7708,35.7708,53389.0
2022-01-11 10:00:00,38.29,38.62,38.21,38.58,79228.0,35.7615,36.0697,35.6868,36.0323,79228.0
2022-01-11 10:30:00,38.56,38.59,38.1,38.2,112591.0,36.0136,36.0417,35.584,35.6774,112591.0
2022-01-11 11:00:00,38.2,38.24,38.07,38.19,59816.0,35.6774,35.7148,35.556,35.6681,59816.0
2022-01-11 11:30:00,38.18,38.46,38.16,38.42,83535.0,35.6587,35.9203,35.6401,35.8829,83535.0
2022-01-11 12:00:00,38.44,38.52,38.3,38.32,51225.0,35.9016,35.9763,35.7708,35.7895,51225.0
2022-01-11 12:30:00,38.32,38.49,38.3,38.39,43909.0,35.7895,35.9483,35.7708,35.8549,43909.0
2022-01-11 13:00:00,38.37,38.42,38.3,38.39,40287.0,35.8362,35.8829,35.7708,35.8549,40287.0
2022-01-11 13:30:00,38.4,38.41,38.2,38.3,97277.0,35.8642,35.8736,35.6774,35.7708,97277.0
2022-01-11 14:00:00,38.32,38.42,38.28,38.34,124237.0,35.7895,35.8829,35.7521,35.8082,124237.0
2022-01-11 14:30:00,38.34,38.47,38.31,38.45,71360.0,35.8082,35.9296,35.7802,35.9109,71360.0
2022-01-11 15:00:00,38.46,38.6,38.46,38.53,72993.0,35.9203,36.051,35.9203,35.9856,72993.0
2022-01-11 15:30:00,38.54,38.82,38.43,38.81,242209.0,35.995,36.2565,35.8922,36.2471,242209.0
2022-01-12 09:30:00,39.06,39.15,38.73,39.05,47319.0,36.4806,36.5647,36.1724,36.4713,47319.0
2022-01-12 10:00:00,39.06,39.11,38.73,38.76,41779.0,36.4806,36.5273,36.1724,36.2004,41779.0
2022-01-12 10:30:00,38.78,38.86,38.61,38.63,32455.0,36.2191,36.2938,36.0603,36.079,32455.0
2022-01-12 11:00:00,38.62,38.67,38.21,38.28,80375.0,36.0697,36.1164,35.6868,35.7521,80375.0
2022-01-12 11:30:00,38.28,38.41,38.06,38.1,33974.0,35.7521,35.8736,35.5467,35.584,33974.0
2022-01-12 12:00:00,38.13,38.23,38.08,38.18,21443.0,35.612,35.7054,35.5653,35.6587,21443.0
2022-01-12 12:30:00,38.16,38.45,38.16,38.42,46966.0,35.6401,35.9109,35.6401,35.8829,46966.0
2022-01-12 13:00:00,38.41,38.43,38.25,38.31,21716.0,35.8736,35.8922,35.7241,35.7802,21716.0
2022-01-12 13:30:00,38.25,38.29,38.13,38.2,81668.0,35.7241,35.7615,35.612,35.6774,81668.0
2022-01-12 14:00:00,38.19,38.23,38.02,38.19,43568.0,35.6681,35.7054,35.5093,35.6681,43568.0
2022-01-12 14:30:00,38.18,38.26,38.13,38.26,27590.0,35.6587,35.7335,35.612,35.7335,27590.0
2022-01-12 15:00:00,38.23,38.35,38.14,38.28,74337.0,35.7054,35.8175,35.6214,35.7521,74337.0
2022-01-12 15:30:00,38.29,38.3,38.07,38.18,294839.0,35.7615,35.7708,35.556,35.6587,294839.0
2022-01-13 09:30:00,38.27,38.61,38.13,38.54,36246.0,35.7428,36.0603,35.612,35.995,36246.0
2022-01-13 10:00:00,38.52,38.61,38.19,38.36,32910.0,35.9763,36.0603,35.6681,35.8269,32910.0
2022-01-13 10:30:00,38.36,38.53,38.24,38.43,35376.0,35.8269,35.9856,35.7148,35.8922,35376.0
2022-01-13 11:00:00,38.46,38.6,38.44,38.55,56408.0,35.9203,36.051,35.9016,36.0043,56408.0
2022-01-13 11:30:00,38.55,38.72,38.51,38.62,48578.0,36.0043,36.1631,35.967,36.0697,48578.0
2022-01-13 12:00:00,38.63,38.63,38.26,38.37,27392.0,36.079,36.079,35.7335,35.8362,27392.0
2022-01-13 12:30:00,38.37,38.63,38.34,38.61,30321.0,35.8362,36.079,35.8082,36.0603,30321.0
2022-01-13 13:00:00,38.66,38.72,38.61,38.7,40518.0,36.107,36.1631,36.0603,36.1444,40518.0
2022-01-13 13:30:00,38.69,38.8,38.66,38.8,39161.0,36.1351,36.2378,36.107,36.2378,39161.0
2022-01-13 14:00:00,38.8,38.86,38.69,38.76,38202.0,36.2378,36.2938,36.1351,36.2004,38202.0
2022-01-13 14:30:00,38.76,38.76,38.49,38.71,38531.0,36.2004,36.2004,35.9483,36.1537,38531.0
2022-01-13 15:00:00,38.69,38.69,38.39,38.47,30509.0,36.1351,36.1351,35.8549,35.9296,30509.0
2022-01-13 15:30:00,38.48,38.51,38.26,38.33,198643.0,35.9389,35.967,35.7335,35.7988,198643.0
2022-01-14 09:30:00,37.92,38.24,37.63,38.06,42226.0,35.4159,35.7148,35.1451,35.5467,42226.0
2022-01-14 10:00:00,38.06,38.27,37.97,38.19,17858.0,35.5467,35.7428,35.4626,35.6681,17858.0
2022-01-14 10:30:00,38.17,38.35,38.02,38.24,41939.0,35.6494,35.8175,35.5093,35.7148,41939.0
2022-01-14 11:00:00,38.24,38.39,38.04,38.24,77715.0,35.7148,35.8549,35.528,35.7148,77715.0
2022-01-14 11:30:00,38.24,38.24,37.99,38.03,26292.0,35.7148,35.7148,35.4813,35.5186,26292.0
2022-01-14 12:00:00,38.02,38.16,38.0,38.04,48477.0,35.5093,35.6401,35.4906,35.528,48477.0
2022-01-14 12:30:00,38.04,38.07,37.65,37.68,75895.0,35.528,35.556,35.1637,35.1918,75895.0
2022-01-14 13:00:00,37.7,37.74,37.55,37.72,64203.0,35.2104,35.2478,35.0703,35.2291,64203.0
2022-01-14 13:30:00,37.71,37.89,37.56,37.79,57296.0,35.2198,35.3879,35.0797,35.2945,57296.0
2022-01-14 14:00:00,37.77,37.85,37.68,37.7,52035.0,35.2758,35.3505,35.1918,35.2104,52035.0
2022-01-14 14:30:00,37.71,37.93,37.71,37.88,40986.0,35.2198,35.4253,35.2198,35.3786,40986.0
2022-01-14 15:00:00,37.88,37.93,37.7,37.89,43923.0,35.3786,35.4253,35.2104,35.3879,43923.0
2022-01-14 15:30:00,37.89,38.2,37.86,38.18,186178.0,35.3879,35.6774,35.3599,35.6587,186178.0
2022-01-18 09:30:00,37.75,37.85,37.24,37.37,74742.0,35.2571,35.3505,34.7808,34.9022,74742.0
2022-01-18 10:00:00,37.35,37.47,37.0,37.08,82405.0,34.8836,34.9956,34.5567,34.6314,82405.0
2022-01-18 10:30:00,37.13,37.13,36.76,36.87,153621.0,34.6781,34.6781,34.3325,34.4353,153621.0
2022-01-18 11:00:00,36.89,36.9,36.66,36.66,103917.0,34.4539,34.4633,34.2391,34.2391,103917.0
2022-01-18 11:30:00,36.66,36.86,36.52,36.79,181721.0,34.2391,34.4259,34.1084,34.3605,181721.0
2022-01-18 12:00:00,36.77,36.77,36.31,36.32,72518.0,34.3419,34.3419,33.9122,33.9216,72518.0
2022-01-18 12:30:00,36.31,36.32,35.94,36.14,98264.0,33.9122,33.9216,33.5667,33.7535,98264.0
2022-01-18 13:00:00,36.16,36.3,35.66,35.83,225633.0,33.7721,33.9029,33.3052,33.4639,225633.0
2022-01-18 13:30:00,35.83,36.29,35.82,35.98,182495.0,33.4639,33.8936,33.4546,33.604,182495.0
2022-01-18 14:00:00,35.97,36.32,35.97,36.11,74103.0,33.5947,33.9216,33.5947,33.7254,74103.0
2022-01-18 14:30:00,36.11,36.41,36.11,36.31,43492.0,33.7254,34.0056,33.7254,33.9122,43492.0
2022-01-18 15:00:00,36.31,36.32,36.14,36.27,72489.0,33.9122,33.9216,33.7535,33.8749,72489.0
2022-01-18 15:30:00,36.27,36.36,35.85,35.87,283018.0,33.8749,33.9589,33.4826,33.5013,283018.0
2022-01-19 09:30:00,36.15,36.3,35.8,36.03,123698.0,33.7628,33.9029,33.4359,33.6507,123698.0
2022-01-19 10:00:00,36.0,36.0,35.61,35.64,97660.0,33.6227,33.6227,33.2585,33.2865,97660.0
2022-01-19 10:30:00,35.63,35.88,35.51,35.82,81043.0,33.2771,33.5106,33.1651,33.4546,81043.0
2022-01-19 11:00:00,35.83,35.96,35.54,35.59,58138.0,33.4639,33.5853,33.1931,33.2398,58138.0
2022-01-19 11:30:00,35.58,35.79,35.52,35.75,98579.0,33.2304,33.4266,33.1744,33.3892,98579.0
2022-01-19 12:00:00,35.76,35.99,35.75,35.91,53137.0,33.3986,33.6134,33.3892,33.5386,53137.0
2022-01-19 12:30:00,35.89,36.01,35.74,35.87,48813.0,33.52,33.632,33.3799,33.5013,48813.0
2022-01-19 13:00:00,35.85,35.87,35.67,35.68,38887.0,33.4826,33.5013,33.3145,33.3238,38887.0
2022-01-19 13:30:00,35.67,35.86,35.66,35.68,45657.0,33.3145,33.4919,33.3052,33.3238,45657.0
2022-01-19 14:00:00,35.68,35.74,35.6,35.65,147417.0,33.3238,33.3799,33.2491,33.2958,147417.0
2022-01-19 14:30:00,35.66,35.71,35.59,35.7,68397.0,33.3052,33.3519,33.2398,33.3425,68397.0
2022-01-19 15:00:00,35.69,35.76,35.58,35.62,93751.0,33.3332,33.3986,33.2304,33.2678,93751.0
2022-01-19 15:30:00,35.6,35.66,35.43,35.54,308511.0,33.2491,33.3052,33.0903,33.1931,308511.0
2022-01-20 09:30:00,35.46,35.73,35.18,35.7,151050.0,33.1184,33.3705,32.8569,33.3425,151050.0
2022-01-20 10:00:00,35.68,35.81,35.42,35.47,51108.0,33.3238,33.4452,33.081,33.1277,51108.0
2022-01-20 10:30:00,35.47,35.85,35.47,35.84,82750.0,33.1277,33.4826,33.1277,33.4733,82750.0
2022-01-20 11:00:00,35.83,35.83,35.6,35.75,93319.0,33.4639,33.4639,33.2491,33.3892,93319.0
2022-01-20 11:30:00,35.77,35.79,35.52,35.62,93478.0,33.4079,33.4266,33.1744,33.2678,93478.0
2022-01-20 12:00:00,35.63,35.71,35.55,35.71,85500.0,33.2771,33.3519,33.2024,33.3519,85500.0
2022-01-20 12:30:00,35.71,35.75,35.5,35.5,20518.0,33.3519,33.3892,33.1557,33.1557,20518.0
2022-01-20 13:00:00,35.5,35.5,35.19,35.23,66872.0,33.1557,33.1557,32.8662,32.9035,66872.0
2022-01-20 13:30:00,35.22,35.3,35.13,35.19,77008.0,32.8942,32.9689,32.8102,32.8662,77008.0
2022-01-20 14:00:00,35.2,35.5,35.1,35.1,64965.0,32.8755,33.1557,32.7821,32.7821,64965.0
2022-01-20 14:30:00,35.07,35.08,34.9,35.0,68070.0,32.7541,32.7635,32.5953,32.6887,68070.0
2022-01-20 15:00:00,35.0,35.03,34.62,34.65,107804.0,32.6887,32.7168,32.3338,32.3619,107804.0
2022-01-20 15:30:00,34.64,34.66,34.22,34.31,322415.0,32.3525,32.3712,31.9602,32.0443,322415.0
2022-01-21 09:30:00,34.14,34.32,33.74,34.23,126138.0,31.8855,32.0536,31.5119,31.9696,126138.0
2022-01-21 10:00:00,34.21,34.25,33.74,34.04,93515.0,31.9509,31.9883,31.5119,31.7921,93515.0
2022-01-21 10:30:00,34.0,34.34,33.97,34.23,87059.0,31.7548,32.0723,31.7268,31.9696,87059.0
2022-01-21 11:00:00,34.24,34.4,34.14,34.27,38123.0,31.9789,32.1284,31.8855,32.0069,38123.0
2022-01-21 11:30:00,34.25,34.25,33.8,33.88,81562.0,31.9883,31.9883,31.568,31.6427,81562.0
2022-01-21 12:00:00,33.86,33.92,33.68,33.72,84085.0,31.624,31.6801,31.4559,31.4933,84085.0
2022-01-21 12:30:00,33.72,33.78,33.57,33.72,94181.0,31.4933,31.5493,31.3532,31.4933,94181.0
2022-01-21 13:00:00,33.73,33.75,33.45,33.54,66665.0,31.5026,31.5213,31.2411,31.3252,66665.0
2022-01-21 13:30:00,33.55,33.76,33.5,33.52,94699.0,31.3345,31.5306,31.2878,31.3065,94699.0
2022-01-21 14:00:00,33.53,33.74,33.51,33.64,99676.0,31.3158,31.5119,31.2971,31.4185,99676.0
2022-01-21 14:30:00,33.63,33.77,33.59,33.61,148764.0,31.4092,31.54,31.3718,31.3905,148764.0
2022-01-21 15:00:00,33.61,33.72,33.41,33.43,120129.0,31.3905,31.4933,31.2037,31.2224,120129.0
2022-01-21 15:30:00,33.43,33.63,33.42,33.43,345184.0,31.2224,31.4092,31.2131,31.2224,345184.0
2022-01-24 09:30:00,32.85,33.03,32.5,32.54,115679.0,30.6807,30.8488,30.3538,30.3912,115679.0
2022-01-24 10:00:00,32.55,32.78,32.24,32.7,146847.0,30.4005,30.6153,30.111,30.5406,146847.0
2022-01-24 10:30:00,32.67,33.13,32.67,32.98,88568.0,30.5126,30.9422,30.5126,30.8021,88568.0
2022-01-24 11:00:00,32.96,33.03,32.69,32.75,91952.0,30.7835,30.8488,30.5313,30.5873,91952.0
2022-01-24 11:30:00,32.75,32.81,32.33,32.65,67016.0,30.5873,30.6434,30.1951,30.4939,67016.0
2022-01-24 12:00:00,32.63,32.67,32.21,32.3,78663.0,30.4752,30.5126,30.083,30.167,78663.0
2022-01-24 12:30:00,32.26,32.55,32.12,32.52,90463.0,30.1297,30.4005,29.9989,30.3725,90463.0
2022-01-24 13:00:00,32.5,32.97,32.49,32.75,83565.0,30.3538,30.7928,30.3445,30.5873,83565.0
2022-01-24 13:30:00,32.74,33.39,32.73,33.38,189642.0,30.578,31.1851,30.5686,31.1757,189642.0
2022-01-24 14:00:00,33.38,33.62,33.32,33.36,127983.0,31.1757,31.3999,31.1197,31.157,127983.0
2022-01-24 14:30:00,33.37,33.72,33.28,33.7,93446.0,31.1664,31.4933,31.0823,31.4746,93446.0
2022-01-24 15:00:00,33.7,34.13,33.68,34.04,160197.0,31.4746,31.8762,31.4559,31.7921,160197.0
2022-01-24 15:30:00,34.03,34.59,33.95,34.48,457304.0,31.7828,32.3058,31.7081,32.2031,457304.0
2022-01-25 09:30:00,33.63,34.03,33.28,33.32,101125.0,31.4092,31.7828,31.0823,31.1197,101125.0
2022-01-25 10:00:00,33.32,33.98,33.13,33.94,106552.0,31.1197,31.7361,30.9422,31.6987,106552.0
2022-01-25 10:30:00,33.98,34.23,33.81,33.82,139583.0,31.7361,31.9696,31.5773,31.5867,139583.0
2022-01-25 11:00:00,33.81,34.14,33.62,34.14,50008.0,31.5773,31.8855,31.3999,31.8855,50008.0
2022-01-25 11:30:00,34.15,34.16,33.52,33.79,74061.0,31.8949,31.9042,31.3065,31.5586,74061.0
2022-01-25 12:00:00,33.75,33.93,33.53,33.8,84141.0,31.5213,31.6894,31.3158,31.568,84141.0
2022-01-25 12:30:00,33.78,33.78,33.61,33.7,57962.0,31.5493,31.5493,31.3905,31.4746,57962.0
2022-01-25 13:00:00,33.69,33.91,33.64,33.91,32795.0,31.4652,31.6707,31.4185,31.6707,32795.0
2022-01-25 13:30:00,33.89,34.25,33.88,34.25,54266.0,31.652,31.9883,31.6427,31.9883,54266.0
2022-01-25 14:00:00,34.26,34.6,34.24,34.51,41929.0,31.9976,32.3152,31.9789,32.2311,41929.0
2022-01-25 14:30:00,34.53,34.79,34.42,34.76,40741.0,32.2498,32.4926,32.147,32.4646,40741.0
2022-01-25 15:00:00,34.77,34.77,34.34,34.38,61302.0,32.4739,32.4739,32.0723,32.1097,61302.0
2022-01-25 15:30:00,34.4,34.5,34.17,34.25,153034.0,32.1284,32.2218,31.9135,31.9883,153034.0
2022-01-26 09:30:00,34.48,34.8,34.13,34.77,44156.0,32.2031,32.5019,31.8762,32.4739,44156.0
2022-01-26 10:00:00,34.76,34.97,34.3,34.46,48517.0,32.4646,32.6607,32.035,32.1844,48517.0
2022-01-26 10:30:00,34.39,34.69,34.34,34.62,32020.0,32.119,32.3992,32.0723,32.3338,32020.0
2022-01-26 11:00:00,34.61,34.99,34.57,34.82,44582.0,32.3245,32.6794,32.2871,32.5206,44582.0
2022-01-26 11:30:00,34.81,34.83,34.6,34.83,27855.0,32.5113,32.53,32.3152,32.53,27855.0
2022-01-26 12:00:00,34.83,34.94,34.77,34.84,30924.0,32.53,32.6327,32.4739,32.5393,30924.0
2022-01-26 12:30:00,34.86,34.93,34.72,34.88,25705.0,32.558,32.6234,32.4272,32.5767,25705.0
2022-01-26 13:00:00,34.89,34.89,34.65,34.87,24967.0,32.586,32.586,32.3619,32.5673,24967.0
2022-01-26 13:30:00,34.83,34.92,34.75,34.75,25398.0,32.53,32.614,32.4552,32.4552,25398.0
2022-01-26 14:00:00,34.77,35.08,34.59,34.96,28024.0,32.4739,32.7635,32.3058,32.6514,28024.0
2022-01-26 14:30:00,34.94,34.99,34.33,34.44,63146.0,32.6327,32.6794,32.063,32.1657,63146.0
2022-01-26 15:00:00,34.43,34.43,33.78,34.23,66499.0,32.1564,32.1564,31.5493,31.9696,66499.0
2022-01-26 15:30:00,34.22,34.29,33.92,34.03,191768.0,31.9602,32.0256,31.6801,31.7828,191768.0
2022-01-27 09:30:00,34.35,34.79,34.32,34.43,33330.0,32.0817,32.4926,32.0536,32.1564,33330.0
2022-01-27 10:00:00,34.44,34.77,34.32,34.47,88998.0,32.1657,32.4739,32.0536,32.1937,88998.0
2022-01-27 10:30:00,34.47,34.73,34.41,34.63,351092.0,32.1937,32.4366,32.1377,32.3432,351092.0
2022-01-27 11:00:00,34.66,34.78,34.24,34.27,98990.0,32.3712,32.4833,31.9789,32.0069,98990.0
2022-01-27 11:30:00,34.28,34.52,34.28,34.31,27030.0,32.0163,32.2404,32.0163,32.0443,27030.0
2022-01-27 12:00:00,34.3,34.3,33.92,33.97,23429.0,32.035,32.035,31.6801,31.7268,23429.0
2022-01-27 12:30:00,33.95,33.96,33.64,33.65,32967.0,31.7081,31.7174,31.4185,31.4279,32967.0
2022-01-27 13:00:00,33.64,33.72,33.31,33.31,60492.0,31.4185,31.4933,31.1103,31.1103,60492.0
2022-01-27 13:30:00,33.34,33.58,33.33,33.58,93954.0,31.1384,31.3625,31.129,31.3625,93954.0
2022-01-27 14:00:00,33.57,33.76,33.33,33.38,48442.0,31.3532,31.5306,31.129,31.1757,48442.0
2022-01-27 14:30:00,33.38,33.51,33.12,33.25,78692.0,31.1757,31.2971,30.9329,31.0543,78692.0
2022-01-27 15:00:00,33.26,33.44,33.11,33.34,71066.0,31.0636,31.2318,30.9235,31.1384,71066.0
2022-01-27 15:30:00,33.35,33.52,33.24,33.37,232835.0,31.1477,31.3065,31.045,31.1664,232835.0
2022-01-28 09:30:00,33.21,33.3,32.83,32.95,44002.0,31.0169,31.101,30.662,30.7741,44002.0
2022-01-28 10:00:00,33.02,33.31,32.85,32.89,61717.0,30.8395,31.1103,30.6807,30.7181,61717.0
2022-01-28 10:30:00,32.89,33.15,32.67,33.1,75766.0,30.7181,30.9609,30.5126,30.9142,75766.0
2022-01-28 11:00:00,33.13,33.34,32.95,33.23,50861.0,30.9422,31.1384,30.7741,31.0356,50861.0
2022-01-28 11:30:00,33.26,33.39,33.12,33.37,44098.0,31.0636,31.1851,30.9329,31.1664,44098.0
2022-01-28 12:00:00,33.37,33.45,33.23,33.26,71324.0,31.1664,31.2411,31.0356,31.0636,71324.0
2022-01-28 12:30:00,33.27,33.27,33.01,33.11,32160.0,31.073,31.073,30.8301,30.9235,32160.0
2022-01-28 13:00:00,33.09,33.33,33.08,33.22,53769.0,30.9049,31.129,30.8955,31.0263,53769.0
2022-01-28 13:30:00,33.22,33.33,33.17,33.27,29354.0,31.0263,31.129,30.9796,31.073,29354.0
2022-01-28 14:00:00,33.27,33.35,32.74,32.76,41644.0,31.073,31.1477,30.578,30.5967,41644.0
2022-01-28 14:30:00,32.71,33.2,32.7,33.19,64105.0,30.55,31.0076,30.5406,30.9983,64105.0
2022-01-28 15:00:00,33.2,33.4,33.16,33.36,66710.0,31.0076,31.1944,30.9702,31.157,66710.0
2022-01-28 15:30:00,33.36,33.81,33.21,33.77,338457.0,31.157,31.5773,31.0169,31.54,338457.0
2022-01-31 09:30:00,33.5,33.72,33.46,33.65,51108.0,31.2878,31.4933,31.2504,31.4279,51108.0
2022-01-31 10:00:00,33.63,33.9,33.57,33.86,83836.0,31.4092,31.6614,31.3532,31.624,83836.0
2022-01-31 10:30:00,33.88,33.99,33.6,33.84,58274.0,31.6427,31.7454,31.3812,31.6053,58274.0
2022-01-31 11:00:00,33.84,34.05,33.84,34.0,45841.0,31.6053,31.8015,31.6053,31.7548,45841.0
2022-01-31 11:30:00,34.03,34.16,33.97,34.12,38619.0,31.7828,31.9042,31.7268,31.8668,38619.0
2022-01-31 12:00:00,34.14,34.38,34.13,34.3,107055.0,31.8855,32.1097,31.8762,32.035,107055.0
2022-01-31 12:30:00,34.29,34.37,34.14,34.34,45856.0,32.0256,32.1003,31.8855,32.0723,45856.0
2022-01-31 13:00:00,34.34,34.35,34.21,34.26,75024.0,32.0723,32.0817,31.9509,31.9976,75024.0
2022-01-31 13:30:00,34.22,34.39,34.14,34.34,48045.0,31.9602,32.119,31.8855,32.0723,48045.0
2022-01-31 14:00:00,34.33,34.53,34.29,34.48,55765.0,32.063,32.2498,32.0256,32.2031,55765.0
2022-01-31 14:30:00,34.48,34.57,34.43,34.46,52082.0,32.2031,32.2871,32.1564,32.1844,52082.0
2022-01-31 15:00:00,34.47,34.5,34.17,34.42,178365.0,32.1937,32.2218,31.9135,32.147,178365.0
2022-01-31 15:30:00,34.42,34.62,34.38,34.57,260062.0,32.147,32.3338,32.1097,32.2871,260062.0
2022-02-01 09:30:00,35.34,35.89,35.14,35.19,138158.0,33.0063,33.52,32.8195,32.8662,138158.0
2022-02-01 10:00:00,35.17,35.5,34.79,35.41,114128.0,32.8475,33.1557,32.4926,33.0717,114128.0
2022-02-01 10:30:00,35.39,35.44,35.23,35.41,42105.0,33.053,33.0997,32.9035,33.0717,42105.0
2022-02-01 11:00:00,35.42,35.74,35.34,35.57,73142.0,33.081,33.3799,33.0063,33.2211,73142.0
2022-02-01 11:30:00,35.58,35.6,35.4,35.45,67105.0,33.2304,33.2491,33.0623,33.109,67105.0
2022-02-01 12:00:00,35.47,35.49,35.28,35.34,27123.0,33.1277,33.1464,32.9502,33.0063,27123.0
2022-02-01 12:30:00,35.33,35.41,35.18,35.41,30922.0,32.9969,33.0717,32.8569,33.0717,30922.0
2022-02-01 13:00:00,35.42,35.56,35.37,35.54,41329.0,33.081,33.2118,33.0343,33.1931,41329.0
2022-02-01 13:30:00,35.54,35.65,35.4,35.4,34930.0,33.1931,33.2958,33.0623,33.0623,34930.0
2022-02-01 14:00:00,35.42,35.55,35.38,35.45,30156.0,33.081,33.2024,33.0436,33.109,30156.0
2022-02-01 14:30:00,35.48,35.52,35.42,35.52,38116.0,33.137,33.1744,33.081,33.1744,38116.0
2022-02-01 15:00:00,35.54,35.7,35.54,35.67,42360.0,33.1931,33.3425,33.1931,33.3145,42360.0
2022-02-01 15:30:00,35.69,35.93,35.65,35.92,241753.0,33.3332,33.5573,33.2958,33.548,241753.0
2022-02-02 09:30:00,36.46,36.91,35.64,36.27,126514.0,34.0523,34.4726,33.2865,33.8749,126514.0
2022-02-02 10:00:00,36.2,36.35,35.81,35.86,40866.0,33.8095,33.9496,33.4452,33.4919,40866.0
2022-02-02 10:30:00,35.84,36.07,35.61,36.05,83383.0,33.4733,33.6881,33.2585,33.6694,83383.0
2022-02-02 11:00:00,36.05,36.1,35.77,35.84,54745.0,33.6694,33.7161,33.4079,33.4733,54745.0
2022-02-02 11:30:00,35.87,35.87,35.69,35.85,36928.0,33.5013,33.5013,33.3332,33.4826,36928.0
2022-02-02 12:00:00,35.84,36.17,35.8,36.07,61187.0,33.4733,33.7815,33.4359,33.6881,61187.0
2022-02-02 12:30:00,36.07,36.22,36.05,36.16,56920.0,33.6881,33.8282,33.6694,33.7721,56920.0
2022-02-02 13:00:00,36.16,36.17,36.04,36.1,55197.0,33.7721,33.7815,33.6601,33.7161,55197.0
2022-02-02 13:30:00,36.09,36.33,36.09,36.32,51132.0,33.7068,33.9309,33.7068,33.9216,51132.0
2022-02-02 14:00:00,36.3,36.37,36.24,36.35,55618.0,33.9029,33.9683,33.8469,33.9496,55618.0
2022-02-02 14:30:00,36.35,36.47,36.3,36.37,66721.0,33.9496,34.0617,33.9029,33.9683,66721.0
2022-02-02 15:00:00,36.35,36.45,36.24,36.38,82672.0,33.9496,34.043,33.8469,33.9776,82672.0
2022-02-02 15:30:00,36.38,36.39,36.24,36.37,263032.0,33.9776,33.9869,33.8469,33.9683,263032.0
2022-02-03 09:30:00,35.8,36.67,35.73,36.52,157635.0,33.4359,34.2485,33.3705,34.1084,157635.0
2022-02-03 10:00:00,36.51,37.38,36.48,37.25,149964.0,34.099,34.9116,34.071,34.7902,149964.0
2022-02-03 10:30:00,37.24,37.34,37.02,37.1,125050.0,34.7808,34.8742,34.5753,34.6501,125050.0
2022-02-03 11:00:00,37.1,37.12,36.7,36.72,52773.0,34.6501,34.6687,34.2765,34.2952,52773.0
2022-02-03 11:30:00,36.72,36.77,36.42,36.43,24182.0,34.2952,34.3419,34.015,34.0243,24182.0
2022-02-03 12:00:00,36.45,36.57,36.37,36.41,63179.0,34.043,34.1551,33.9683,34.0056,63179.0
2022-02-03 12:30:00,36.41,36.43,35.5,35.8,681384.0,34.0056,34.0243,33.1557,33.4359,681384.0
2022-02-03 13:00:00,35.8,36.05,35.74,36.0,551539.0,33.4359,33.6694,33.3799,33.6227,551539.0
2022-02-03 13:30:00,36.0,36.01,35.52,35.81,197053.0,33.6227,33.632,33.1744,33.4452,197053.0
2022-02-03 14:00:00,35.83,35.84,35.59,35.65,128947.0,33.4639,33.4733,33.2398,33.2958,128947.0
2022-02-03 14:30:00,35.65,35.67,35.59,35.62,132149.0,33.2958,33.3145,33.2398,33.2678,132149.0
2022-02-03 15:00:00,35.62,35.67,35.59,35.62,173190.0,33.2678,33.3145,33.2398,33.2678,173190.0
2022-02-03 15:30:00,35.62,35.64,35.41,35.6,446354.0,33.2678,33.2865,33.0717,33.2491,446354.0
2022-02-04 09:30:00,35.25,35.87,35.25,35.66,69657.0,32.9222,33.5013,32.9222,33.3052,69657.0
2022-02-04 10:00:00,35.67,35.92,35.58,35.73,182112.0,33.3145,33.548,33.2304,33.3705,182112.0
2022-02-04 10:30:00,35.7,35.74,35.05,35.19,127040.0,33.3425,33.3799,32.7354,32.8662,127040.0
2022-02-04 11:00:00,35.19,35.42,34.93,35.4,324654.0,32.8662,33.081,32.6234,33.0623,324654.0
2022-02-04 11:30:00,35.38,35.69,35.22,35.5,99093.0,33.0436,33.3332,32.8942,33.1557,99093.0
2022-02-04 12:00:00,35.49,35.58,35.4,35.56,167267.0,33.1464,33.2304,33.0623,33.2118,167267.0
2022-02-04 12:30:00,35.56,35.72,35.51,35.67,57751.0,33.2118,33.3612,33.1651,33.3145,57751.0
2022-02-04 13:00:00,35.67,35.79,35.66,35.77,62307.0,33.3145,33.4266,33.3052,33.4079,62307.0
2022-02-04 13:30:00,35.78,35.86,35.69,35.76,58082.0,33.4172,33.4919,33.3332,33.3986,58082.0
2022-02-04 14:00:00,35.76,35.78,35.59,35.71,65995.0,33.3986,33.4172,33.2398,33.3519,65995.0
2022-02-04 14:30:00,35.72,35.84,35.69,35.79,62263.0,33.3612,33.4733,33.3332,33.4266,62263.0
2022-02-04 15:00:00,35.8,35.98,35.76,35.95,163720.0,33.4359,33.604,33.3986,33.576,163720.0
2022-02-04 15:30:00,35.95,36.11,35.66,35.75,327324.0,33.576,33.7254,33.3052,33.3892,327324.0
2022-02-07 09:30:00,36.02,36.94,35.84,36.27,178919.0,33.6414,34.5006,33.4733,33.8749,178919.0
2022-02-07 10:00:00,36.27,36.66,35.97,36.04,210000.0,33.8749,34.2391,33.5947,33.6601,210000.0
2022-02-07 10:30:00,36.05,36.31,36.03,36.23,98458.0,33.6694,33.9122,33.6507,33.8375,98458.0
2022-02-07 11:00:00,36.25,36.25,35.85,35.86,68200.0,33.8562,33.8562,33.4826,33.4919,68200.0
2022-02-07 11:30:00,35.86,35.9,35.5,35.87,75132.0,33.4919,33.5293,33.1557,33.5013,75132.0
2022-02-07 12:00:00,35.85,36.15,35.72,36.11,171903.0,33.4826,33.7628,33.3612,33.7254,171903.0
2022-02-07 12:30:00,36.09,36.15,35.95,36.09,64511.0,33.7068,33.7628,33.576,33.7068,64511.0
2022-02-07 13:00:00,36.08,36.31,36.06,36.29,52245.0,33.6974,33.9122,33.6787,33.8936,52245.0
2022-02-07 13:30:00,36.31,36.39,36.24,36.29,58290.0,33.9122,33.9869,33.8469,33.8936,58290.0
2022-02-07 14:00:00,36.29,36.3,36.11,36.23,58957.0,33.8936,33.9029,33.7254,33.8375,58957.0
2022-02-07 14:30:00,36.22,36.42,36.19,36.29,124538.0,33.8282,34.015,33.8002,33.8936,124538.0
2022-02-07 15:00:00,36.27,36.45,36.21,36.21,228460.0,33.8749,34.043,33.8188,33.8188,228460.0
2022-02-07 15:30:00,36.24,36.3,36.03,36.16,626152.0,33.8469,33.9029,33.6507,33.7721,626152.0
2022-02-08 09:30:00,39.98,40.39,38.51,39.99,1986318.0,37.3399,37.7228,35.967,37.3492,1986318.0
2022-02-08 10:00:00,39.95,41.2,39.33,41.12,1266837.0,37.3119,38.4793,36.7328,38.4046,1266837.0
2022-02-08 10:30:00,41.12,41.75,40.8,41.72,961621.0,38.4046,38.993,38.1057,38.965,961621.0
2022-02-08 11:00:00,41.74,41.77,40.8,41.11,684761.0,38.9837,39.0117,38.1057,38.3953,684761.0
2022-02-08 11:30:00,41.08,41.65,41.06,41.55,521068.0,38.3672,38.8996,38.3486,38.8062,521068.0
2022-02-08 12:00:00,41.56,41.59,40.93,41.35,304767.0,38.8155,38.8436,38.2271,38.6194,304767.0
2022-02-08 12:30:00,41.36,41.68,41.24,41.56,288571.0,38.6287,38.9276,38.5167,38.8155,288571.0
2022-02-08 13:00:00,41.57,41.7,41.31,41.55,194723.0,38.8249,38.9463,38.5821,38.8062,194723.0
2022-02-08 13:30:00,41.54,41.65,41.37,41.54,117341.0,38.7969,38.8996,38.6381,38.7969,117341.0
2022-02-08 14:00:00,41.54,41.57,41.25,41.37,150221.0,38.7969,38.8249,38.526,38.6381,150221.0
2022-02-08 14:30:00,41.41,41.48,41.21,41.43,182249.0,38.6754,38.7408,38.4887,38.6941,182249.0
2022-02-08 15:00:00,41.4,41.65,41.31,41.55,223679.0,38.6661,38.8996,38.5821,38.8062,223679.0
2022-02-08 15:30:00,41.55,41.75,41.47,41.73,862894.0,38.8062,38.993,38.7315,38.9743,862894.0
2022-02-09 09:30:00,42.09,43.22,41.78,43.08,712194.0,39.3105,40.3659,39.021,40.2352,712194.0
2022-02-09 10:00:00,43.05,43.33,42.63,42.76,302463.0,40.2071,40.4687,39.8149,39.9363,302463.0
2022-02-09 10:30:00,42.76,43.52,42.76,43.43,243015.0,39.9363,40.6461,39.9363,40.5621,243015.0
2022-02-09 11:00:00,43.45,43.51,43.08,43.22,171688.0,40.5807,40.6368,40.2352,40.3659,171688.0
2022-02-09 11:30:00,43.24,43.45,42.99,43.35,149285.0,40.3846,40.5807,40.1511,40.4873,149285.0
2022-02-09 12:00:00,43.34,43.82,43.31,43.78,198913.0,40.478,40.9263,40.45,40.8889,198913.0
2022-02-09 12:30:00,43.78,43.8,43.55,43.75,119078.0,40.8889,40.9076,40.6741,40.8609,119078.0
2022-02-09 13:00:00,43.74,43.76,43.33,43.43,137903.0,40.8516,40.8703,40.4687,40.5621,137903.0
2022-02-09 13:30:00,43.45,43.46,43.16,43.23,116942.0,40.5807,40.5901,40.3099,40.3753,116942.0
2022-02-09 14:00:00,43.23,43.26,42.91,42.95,115219.0,40.3753,40.4033,40.0764,40.1138,115219.0
2022-02-09 14:30:00,42.95,42.95,42.71,42.84,141149.0,40.1138,40.1138,39.8896,40.011,141149.0
2022-02-09 15:00:00,42.84,43.07,42.76,43.03,162828.0,40.011,40.2258,39.9363,40.1885,162828.0
2022-02-09 15:30:00,43.03,43.35,42.99,43.33,604481.0,40.1885,40.4873,40.1511,40.4687,604481.0
2022-02-10 09:30:00,42.73,43.78,42.73,43.67,250495.0,39.9083,40.8889,39.9083,40.7862,250495.0
2022-02-10 10:00:00,43.65,44.17,43.61,44.09,202927.0,40.7675,41.2532,40.7302,41.1785,202927.0
2022-02-10 10:30:00,44.12,44.29,44.05,44.05,107040.0,41.2065,41.3653,41.1411,41.1411,107040.0
2022-02-10 11:00:00,44.06,44.4,43.9,44.03,262761.0,41.1505,41.468,41.001,41.1224,262761.0
2022-02-10 11:30:00,44.05,44.27,43.95,44.25,189800.0,41.1411,41.3466,41.0477,41.3279,189800.0
2022-02-10 12:00:00,44.26,44.4,44.12,44.38,89195.0,41.3372,41.468,41.2065,41.4493,89195.0
2022-02-10 12:30:00,44.4,44.46,44.09,44.27,89478.0,41.468,41.524,41.1785,41.3466,89478.0
2022-02-10 13:00:00,44.26,44.34,43.69,43.7,119074.0,41.3372,41.412,40.8049,40.8142,119074.0
2022-02-10 13:30:00,43.68,43.71,43.26,43.28,105068.0,40.7955,40.8236,40.4033,40.422,105068.0
2022-02-10 14:00:00,43.29,43.32,42.87,42.99,144392.0,40.4313,40.4593,40.039,40.1511,144392.0
2022-02-10 14:30:00,43.01,43.17,42.89,42.92,113882.0,40.1698,40.3192,40.0577,40.0857,113882.0
2022-02-10 15:00:00,42.94,43.04,42.81,42.84,143506.0,40.1044,40.1978,39.983,40.011,143506.0
2022-02-10 15:30:00,42.83,42.87,42.47,42.58,592722.0,40.0017,40.039,39.6654,39.7682,592722.0
2022-02-11 09:30:00,42.64,42.69,42.14,42.28,122777.0,39.8242,39.8709,39.3572,39.488,122777.0
2022-02-11 10:00:00,42.31,42.62,42.21,42.5,197451.0,39.516,39.8055,39.4226,39.6935,197451.0
2022-02-11 10:30:00,42.51,42.73,42.25,42.35,155759.0,39.7028,39.9083,39.46,39.5534,155759.0
2022-02-11 11:00:00,42.34,42.51,42.21,42.31,63426.0,39.544,39.7028,39.4226,39.516,63426.0
2022-02-11 11:30:00,42.32,42.44,42.08,42.23,101592.0,39.5254,39.6374,39.3012,39.4413,101592.0
2022-02-11 12:00:00,42.2,42.44,42.2,42.39,60470.0,39.4133,39.6374,39.4133,39.5907,60470.0
2022-02-11 12:30:00,42.36,42.45,42.21,42.25,56978.0,39.5627,39.6468,39.4226,39.46,56978.0
2022-02-11 13:00:00,42.25,42.36,42.0,42.01,136710.0,39.46,39.5627,39.2265,39.2358,136710.0
2022-02-11 13:30:00,42.0,42.04,41.55,41.67,115260.0,39.2265,39.2638,38.8062,38.9183,115260.0
2022-02-11 14:00:00,41.66,41.91,41.37,41.6,132979.0,38.9089,39.1424,38.6381,38.8529,132979.0
2022-02-11 14:30:00,41.58,41.76,41.21,41.44,109728.0,38.8342,39.0023,38.4887,38.7035,109728.0
2022-02-11 15:00:00,41.45,41.75,41.39,41.73,118913.0,38.7128,38.993,38.6568,38.9743,118913.0
2022-02-11 15:30:00,41.71,41.83,41.37,41.72,368993.0,38.9556,39.0677,38.6381,38.965,368993.0
2022-02-14 09:30:00,41.82,42.23,41.56,41.61,70801.0,39.0584,39.4413,38.8155,38.8622,70801.0
2022-02-14 10:00:00,41.58,41.67,41.11,41.41,137942.0,38.8342,38.9183,38.3953,38.6754,137942.0
2022-02-14 10:30:00,41.37,41.59,41.12,41.41,72483.0,38.6381,38.8436,38.4046,38.6754,72483.0
2022-02-14 11:00:00,41.41,41.93,41.34,41.9,99058.0,38.6754,39.1611,38.6101,39.1331,99058.0
2022-02-14 11:30:00,41.91,41.96,41.71,41.83,39187.0,39.1424,39.1891,38.9556,39.0677,39187.0
2022-02-14 12:00:00,41.83,41.94,41.65,41.73,41821.0,39.0677,39.1704,38.8996,38.9743,41821.0
2022-02-14 12:30:00,41.73,41.78,41.6,41.6,30359.0,38.9743,39.021,38.8529,38.8529,30359.0
2022-02-14 13:00:00,41.63,41.68,41.25,41.32,72177.0,38.8809,38.9276,38.526,38.5914,72177.0
2022-02-14 13:30:00,41.35,41.35,40.86,40.91,88252.0,38.6194,38.6194,38.1618,38.2085,88252.0
2022-02-14 14:00:00,40.89,41.16,40.77,41.04,92091.0,38.1898,38.442,38.0777,38.3299,92091.0
2022-02-14 14:30:00,41.01,41.13,40.83,41.08,86998.0,38.3019,38.4139,38.1337,38.3672,86998.0
2022-02-14 15:00:00,41.09,41.1,40.85,41.05,77537.0,38.3766,38.3859,38.1524,38.3392,77537.0
2022-02-14 15:30:00,40.98,41.12,40.74,40.97,364248.0,38.2738,38.4046,38.0497,38.2645,364248.0
2022-02-15 09:30:00,41.21,42.09,41.21,41.68,83723.0,38.4887,39.3105,38.4887,38.9276,83723.0
2022-02-15 10:00:00,41.65,42.06,41.5,41.96,75377.0,38.8996,39.2825,38.7595,39.1891,75377.0
2022-02-15 10:30:00,41.95,42.15,41.94,42.06,83026.0,39.1798,39.3666,39.1704,39.2825,83026.0
2022-02-15 11:00:00,42.0,42.23,41.97,42.0,53167.0,39.2265,39.4413,39.1985,39.2265,53167.0
2022-02-15 11:30:00,42.0,42.3,41.99,42.25,115063.0,39.2265,39.5067,39.2171,39.46,115063.0
2022-02-15 12:00:00,42.25,42.44,42.1,42.28,56898.0,39.46,39.6374,39.3199,39.488,56898.0
2022-02-15 12:30:00,42.29,42.5,42.24,42.47,59350.0,39.4973,39.6935,39.4506,39.6654,59350.0
2022-02-15 13:00:00,42.48,42.54,42.14,42.46,91170.0,39.6748,39.7308,39.3572,39.6561,91170.0
2022-02-15 13:30:00,42.46,42.67,42.44,42.59,46625.0,39.6561,39.8522,39.6374,39.7775,46625.0
2022-02-15 14:00:00,42.61,42.61,42.37,42.42,64811.0,39.7962,39.7962,39.5721,39.6188,64811.0
2022-02-15 14:30:00,42.42,42.44,42.27,42.28,55509.0,39.6188,39.6374,39.4787,39.488,55509.0
2022-02-15 15:00:00,42.3,42.37,42.05,42.06,55403.0,39.5067,39.5721,39.2732,39.2825,55403.0
2022-02-15 15:30:00,42.07,42.18,41.92,42.05,339299.0,39.2919,39.3946,39.1518,39.2732,339299.0
2022-02-16 09:30:00,41.75,42.47,41.65,42.08,144541.0,38.993,39.6654,38.8996,39.3012,144541.0
2022-02-16 10:00:00,42.06,42.31,42.0,42.18,94892.0,39.2825,39.516,39.2265,39.3946,94892.0
2022-02-16 10:30:00,42.16,42.2,42.02,42.03,80489.0,39.3759,39.4133,39.2452,39.2545,80489.0
2022-02-16 11:00:00,42.03,42.33,42.03,42.12,47761.0,39.2545,39.5347,39.2545,39.3386,47761.0
2022-02-16 11:30:00,42.13,42.27,42.09,42.1,40341.0,39.3479,39.4787,39.3105,39.3199,40341.0
2022-02-16 12:00:00,42.11,42.33,42.03,42.22,43557.0,39.3292,39.5347,39.2545,39.432,43557.0
2022-02-16 12:30:00,42.22,42.22,42.03,42.07,48061.0,39.432,39.432,39.2545,39.2919,48061.0
2022-02-16 13:00:00,42.05,42.25,42.01,42.14,54706.0,39.2732,39.46,39.2358,39.3572,54706.0
2022-02-16 13:30:00,42.13,42.25,42.08,42.22,115847.0,39.3479,39.46,39.3012,39.432,115847.0
2022-02-16 14:00:00,42.24,42.55,42.1,42.54,54065.0,39.4506,39.7402,39.3199,39.7308,54065.0
2022-02-16 14:30:00,42.54,42.59,42.26,42.34,47345.0,39.7308,39.7775,39.4693,39.544,47345.0
2022-02-16 15:00:00,42.36,42.52,42.34,42.42,69394.0,39.5627,39.7121,39.544,39.6188,69394.0
2022-02-16 15:30:00,42.42,42.44,42.25,42.27,289167.0,39.6188,39.6374,39.46,39.4787,289167.0
2022-02-17 09:30:00,41.9,42.39,41.75,42.22,77932.0,39.1331,39.5907,38.993,39.432,77932.0
2022-02-17 10:00:00,42.22,42.48,42.09,42.15,58332.0,39.432,39.6748,39.3105,39.3666,58332.0
2022-02-17 10:30:00,42.14,42.26,42.06,42.11,59993.0,39.3572,39.4693,39.2825,39.3292,59993.0
2022-02-17 11:00:00,42.12,42.43,42.05,42.31,53372.0,39.3386,39.6281,39.2732,39.516,53372.0
2022-02-17 11:30:00,42.34,42.44,42.26,42.27,38526.0,39.544,39.6374,39.4693,39.4787,38526.0
2022-02-17 12:00:00,42.25,42.37,42.23,42.3,71524.0,39.46,39.5721,39.4413,39.5067,71524.0
2022-02-17 12:30:00,42.29,42.34,42.11,42.24,82574.0,39.4973,39.544,39.3292,39.4506,82574.0
2022-02-17 13:00:00,42.23,42.3,42.12,42.16,48676.0,39.4413,39.5067,39.3386,39.3759,48676.0
2022-02-17 13:30:00,42.16,42.22,42.02,42.03,42239.0,39.3759,39.432,39.2452,39.2545,42239.0
2022-02-17 14:00:00,42.03,42.03,41.81,41.87,44108.0,39.2545,39.2545,39.049,39.1051,44108.0
2022-02-17 14:30:00,41.88,41.97,41.83,41.89,44317.0,39.1144,39.1985,39.0677,39.1237,44317.0
2022-02-17 15:00:00,41.9,41.97,41.71,41.91,82936.0,39.1331,39.1985,38.9556,39.1424,82936.0
2022-02-17 15:30:00,41.92,41.98,41.77,41.81,238272.0,39.1518,39.2078,39.0117,39.049,238272.0
2022-02-18 09:30:00,41.6,42.45,41.5,42.31,68430.0,38.8529,39.6468,38.7595,39.516,68430.0
2022-02-18 10:00:00,42.31,42.75,42.21,42.54,83540.0,39.516,39.927,39.4226,39.7308,83540.0
2022-02-18 10:30:00,42.55,42.61,42.37,42.38,77641.0,39.7402,39.7962,39.5721,39.5814,77641.0
2022-02-18 11:00:00,42.36,42.4,42.06,42.09,106656.0,39.5627,39.6001,39.2825,39.3105,106656.0
2022-02-18 11:30:00,42.1,42.16,41.81,41.85,162512.0,39.3199,39.3759,39.049,39.0864,162512.0
2022-02-18 12:00:00,41.87,42.11,41.79,42.07,48698.0,39.1051,39.3292,39.0304,39.2919,48698.0
2022-02-18 12:30:00,42.07,42.14,41.94,41.97,68343.0,39.2919,39.3572,39.1704,39.1985,68343.0
2022-02-18 13:00:00,41.98,42.03,41.75,41.97,60034.0,39.2078,39.2545,38.993,39.1985,60034.0
2022-02-18 13:30:00,41.97,42.21,41.95,42.16,33423.0,39.1985,39.4226,39.1798,39.3759,33423.0
2022-02-18 14:00:00,42.15,42.34,42.08,42.32,38757.0,39.3666,39.544,39.3012,39.5254,38757.0
2022-02-18 14:30:00,42.35,42.44,42.13,42.37,59859.0,39.5534,39.6374,39.3479,39.5721,59859.0
2022-02-18 15:00:00,42.36,42.43,42.12,42.16,60052.0,39.5627,39.6281,39.3386,39.3759,60052.0
2022-02-18 15:30:00,42.15,42.29,42.01,42.01,251965.0,39.3666,39.4973,39.2358,39.2358,251965.0
2022-02-22 09:30:00,41.38,41.82,41.3,41.77,77575.0,38.6474,39.0584,38.5727,39.0117,77575.0
2022-02-22 10:00:00,41.78,42.34,41.49,42.08,81626.0,39.021,39.544,38.7502,39.3012,81626.0
2022-02-22 10:30:00,42.08,42.08,41.45,41.46,55993.0,39.3012,39.3012,38.7128,38.7221,55993.0
2022-02-22 11:00:00,41.45,41.51,41.22,41.29,42308.0,38.7128,38.7688,38.498,38.5634,42308.0
2022-02-22 11:30:00,41.27,41.45,41.19,41.25,71036.0,38.5447,38.7128,38.47,38.526,71036.0
2022-02-22 12:00:00,41.24,41.36,40.9,41.0,49085.0,38.5167,38.6287,38.1991,38.2925,49085.0
2022-02-22 12:30:00,40.99,41.01,40.63,40.72,128225.0,38.2832,38.3019,37.947,38.031,128225.0
2022-02-22 13:00:00,40.74,40.85,40.62,40.73,80148.0,38.0497,38.1524,37.9376,38.0404,80148.0
2022-02-22 13:30:00,40.73,40.83,40.42,40.59,59029.0,38.0404,38.1337,37.7508,37.9096,59029.0
2022-02-22 14:00:00,40.58,40.8,40.38,40.79,102510.0,37.9003,38.1057,37.7135,38.0964,102510.0
2022-02-22 14:30:00,40.82,41.07,40.59,40.95,81584.0,38.1244,38.3579,37.9096,38.2458,81584.0
2022-02-22 15:00:00,40.96,41.13,40.87,40.89,85319.0,38.2552,38.4139,38.1711,38.1898,85319.0
2022-02-22 15:30:00,40.89,40.91,40.5,40.69,369331.0,38.1898,38.2085,37.8255,38.003,369331.0
2022-02-23 09:30:00,41.31,41.77,41.2,41.59,76352.0,38.5821,39.0117,38.4793,38.8436,76352.0
2022-02-23 10:00:00,41.57,41.58,41.02,41.05,68267.0,38.8249,38.8342,38.3112,38.3392,68267.0
2022-02-23 10:30:00,41.06,41.27,40.98,41.1,82297.0,38.3486,38.5447,38.2738,38.3859,82297.0
2022-02-23 11:00:00,41.07,41.08,40.79,40.95,90675.0,38.3579,38.3672,38.0964,38.2458,90675.0
2022-02-23 11:30:00,40.97,41.21,40.89,41.21,50119.0,38.2645,38.4887,38.1898,38.4887,50119.0
2022-02-23 12:00:00,41.18,41.42,41.15,41.37,45863.0,38.4606,38.6848,38.4326,38.6381,45863.0
2022-02-23 12:30:00,41.36,41.52,41.26,41.3,49257.0,38.6287,38.7782,38.5354,38.5727,49257.0
2022-02-23 13:00:00,41.29,41.31,41.06,41.07,66739.0,38.5634,38.5821,38.3486,38.3579,66739.0
2022-02-23 13:30:00,41.08,41.32,41.06,41.23,48348.0,38.3672,38.5914,38.3486,38.5073,48348.0
2022-02-23 14:00:00,41.23,41.28,41.02,41.15,49840.0,38.5073,38.554,38.3112,38.4326,49840.0
2022-02-23 14:30:00,41.15,41.18,40.93,40.93,57719.0,38.4326,38.4606,38.2271,38.2271,57719.0
2022-02-23 15:00:00,40.94,41.0,40.77,40.88,107550.0,38.2365,38.2925,38.0777,38.1804,107550.0
2022-02-23 15:30:00,40.86,40.91,40.53,40.58,291470.0,38.1618,38.2085,37.8536,37.9003,291470.0
2022-02-24 09:30:00,38.89,39.74,38.73,39.71,162618.0,36.3219,37.1157,36.1724,37.0877,162618.0
2022-02-24 10:00:00,39.69,39.88,39.22,39.55,95240.0,37.069,37.2465,36.6301,36.9383,95240.0
2022-02-24 10:30:00,39.53,39.67,39.28,39.45,56510.0,36.9196,37.0503,36.6861,36.8449,56510.0
2022-02-24 11:00:00,39.43,39.81,39.31,39.38,88869.0,36.8262,37.1811,36.7141,36.7795,88869.0
2022-02-24 11:30:00,39.41,39.47,39.12,39.27,46591.0,36.8075,36.8636,36.5367,36.6768,46591.0
2022-02-24 12:00:00,39.26,39.27,38.92,39.05,63302.0,36.6674,36.6768,36.3499,36.4713,63302.0
2022-02-24 12:30:00,39.07,39.25,38.97,39.03,43017.0,36.49,36.6581,36.3966,36.4526,43017.0
2022-02-24 13:00:00,39.04,39.2,38.93,38.97,35930.0,36.462,36.6114,36.3592,36.3966,35930.0
2022-02-24 13:30:00,38.98,39.47,38.96,39.21,93545.0,36.4059,36.8636,36.3872,36.6207,93545.0
2022-02-24 14:00:00,39.24,39.42,39.03,39.34,53123.0,36.6487,36.8169,36.4526,36.7421,53123.0
2022-02-24 14:30:00,39.37,39.68,39.36,39.59,44383.0,36.7702,37.0597,36.7608,36.9756,44383.0
2022-02-24 15:00:00,39.62,39.85,39.59,39.7,52442.0,37.0037,37.2185,36.9756,37.0784,52442.0
2022-02-24 15:30:00,39.71,40.23,39.71,40.13,242243.0,37.0877,37.5734,37.0877,37.48,242243.0
2022-02-25 09:30:00,39.87,40.4,39.87,40.01,73448.0,37.3807,37.8777,37.3807,37.512,73448.0
2022-02-25 10:00:00,40.03,40.42,39.83,40.4,79478.0,37.5308,37.8964,37.3432,37.8777,79478.0
2022-02-25 10:30:00,40.41,40.65,40.23,40.5,84440.0,37.887,38.112,37.7183,37.9714,84440.0
2022-02-25 11:00:00,40.48,40.65,40.33,40.56,67476.0,37.9527,38.112,37.812,38.0277,67476.0
2022-02-25 11:30:00,40.57,40.89,40.55,40.85,63766.0,38.037,38.3371,38.0183,38.2996,63766.0
2022-02-25 12:00:00,40.84,40.87,40.6,40.76,58920.0,38.2902,38.3183,38.0652,38.2152,58920.0
2022-02-25 12:30:00,40.76,40.92,40.76,40.88,57065.0,38.2152,38.3652,38.2152,38.3277,57065.0
2022-02-25 13:00:00,40.89,40.96,40.69,40.84,60193.0,38.3371,38.4027,38.1496,38.2902,60193.0
2022-02-25 13:30:00,40.85,40.92,40.7,40.76,64598.0,38.2996,38.3652,38.1589,38.2152,64598.0
2022-02-25 14:00:00,40.77,40.85,40.61,40.82,66782.0,38.2246,38.2996,38.0745,38.2714,66782.0
2022-02-25 14:30:00,40.83,40.85,40.65,40.71,73907.0,38.2808,38.2996,38.112,38.1683,73907.0
2022-02-25 15:00:00,40.71,40.79,40.56,40.73,60595.0,38.1683,38.2433,38.0277,38.1871,60595.0
2022-02-25 15:30:00,40.73,40.85,40.61,40.84,282167.0,38.1871,38.2996,38.0745,38.2902,282167.0
2022-02-28 09:30:00,40.69,40.79,40.33,40.78,123020.0,38.1496,38.2433,37.812,38.2339,123020.0
2022-02-28 10:00:00,40.8,40.85,40.28,40.7,104109.0,38.2527,38.2996,37.7651,38.1589,104109.0
2022-02-28 10:30:00,40.71,40.96,40.68,40.93,60050.0,38.1683,38.4027,38.1402,38.3746,60050.0
2022-02-28 11:00:00,40.95,41.09,40.8,41.06,68552.0,38.3933,38.5246,38.2527,38.4965,68552.0
2022-02-28 11:30:00,41.07,41.29,41.05,41.29,52294.0,38.5058,38.7121,38.4871,38.7121,52294.0
2022-02-28 12:00:00,41.29,41.31,40.79,40.88,54189.0,38.7121,38.7308,38.2433,38.3277,54189.0
2022-02-28 12:30:00,40.88,40.92,40.61,40.73,57669.0,38.3277,38.3652,38.0745,38.1871,57669.0
2022-02-28 13:00:00,40.73,40.95,40.73,40.9,60969.0,38.1871,38.3933,38.1871,38.3464,60969.0
2022-02-28 13:30:00,40.9,41.11,40.84,41.04,77731.0,38.3464,38.5433,38.2902,38.4777,77731.0
2022-02-28 14:00:00,41.03,41.03,40.62,40.71,51277.0,38.4683,38.4683,38.0839,38.1683,51277.0
2022-02-28 14:30:00,40.73,41.02,40.65,40.97,58223.0,38.1871,38.4589,38.112,38.4121,58223.0
2022-02-28 15:00:00,40.96,41.05,40.74,40.95,87335.0,38.4027,38.4871,38.1964,38.3933,87335.0
2022-02-28 15:30:00,40.95,41.3,40.77,41.3,306460.0,38.3933,38.7215,38.2246,38.7215,306460.0
2022-03-01 09:30:00,41.14,41.44,40.89,40.94,86714.0,38.5715,38.8527,38.3371,38.3839,86714.0
2022-03-01 10:00:00,40.97,41.2,40.81,40.96,75406.0,38.4121,38.6277,38.2621,38.4027,75406.0
2022-03-01 10:30:00,40.99,40.99,40.39,40.42,81936.0,38.4308,38.4308,37.8683,37.8964,81936.0
2022-03-01 11:00:00,40.4,40.57,40.33,40.34,90673.0,37.8777,38.037,37.812,37.8214,90673.0
2022-03-01 11:30:00,40.34,40.34,40.02,40.06,58249.0,37.8214,37.8214,37.5214,37.5589,58249.0
2022-03-01 12:00:00,40.04,40.1,39.84,39.85,81716.0,37.5401,37.5964,37.3526,37.362,81716.0
2022-03-01 12:30:00,39.86,40.17,39.8,40.17,90055.0,37.3714,37.662,37.3151,37.662,90055.0
2022-03-01 13:00:00,40.16,40.23,39.98,40.04,65909.0,37.6526,37.7183,37.4839,37.5401,65909.0
2022-03-01 13:30:00,40.04,40.06,39.92,40.02,43101.0,37.5401,37.5589,37.4276,37.5214,43101.0
2022-03-01 14:00:00,40.02,40.21,39.92,40.2,56214.0,37.5214,37.6995,37.4276,37.6901,56214.0
2022-03-01 14:30:00,40.2,40.25,39.96,39.96,57363.0,37.6901,37.737,37.4651,37.4651,57363.0
2022-03-01 15:00:00,39.95,40.24,39.94,40.06,68059.0,37.4558,37.7276,37.4464,37.5589,68059.0
2022-03-01 15:30:00,40.05,40.13,39.81,40.02,228990.0,37.5495,37.6245,37.3245,37.5214,228990.0
2022-03-02 09:30:00,40.04,40.81,40.0,40.81,150403.0,37.5401,38.2621,37.5026,38.2621,150403.0
2022-03-02 10:00:00,40.84,40.9,40.13,40.46,76372.0,38.2902,38.3464,37.6245,37.9339,76372.0
2022-03-02 10:30:00,40.46,40.48,40.22,40.39,59281.0,37.9339,37.9527,37.7089,37.8683,59281.0
2022-03-02 11:00:00,40.37,40.8,40.33,40.78,83781.0,37.8495,38.2527,37.812,38.2339,83781.0
2022-03-02 11:30:00,40.78,41.05,40.75,41.03,78148.0,38.2339,38.4871,38.2058,38.4683,78148.0
2022-03-02 12:00:00,41.03,41.14,40.84,41.14,86019.0,38.4683,38.5715,38.2902,38.5715,86019.0
2022-03-02 12:30:00,41.14,41.27,41.04,41.25,65092.0,38.5715,38.6933,38.4777,38.6746,65092.0
2022-03-02 13:00:00,41.25,41.56,41.25,41.46,97588.0,38.6746,38.9652,38.6746,38.8715,97588.0
2022-03-02 13:30:00,41.48,41.54,41.33,41.51,88807.0,38.8902,38.9465,38.7496,38.9184,88807.0
2022-03-02 14:00:00,41.51,41.6,41.31,41.38,91681.0,38.9184,39.0027,38.7308,38.7965,91681.0
2022-03-02 14:30:00,41.37,41.58,41.32,41.46,113241.0,38.7871,38.984,38.7402,38.8715,113241.0
2022-03-02 15:00:00,41.47,41.58,41.41,41.44,117238.0,38.8809,38.984,38.8246,38.8527,117238.0
2022-03-02 15:30:00,41.44,41.48,41.23,41.32,205499.0,38.8527,38.8902,38.6558,38.7402,205499.0
2022-03-03 09:30:00,41.24,41.63,40.98,41.3,84550.0,38.6652,39.0309,38.4214,38.7215,84550.0
2022-03-03 10:00:00,41.3,41.43,41.08,41.19,53494.0,38.7215,38.8434,38.5152,38.6183,53494.0
2022-03-03 10:30:00,41.18,41.23,40.87,40.87,64350.0,38.609,38.6558,38.3183,38.3183,64350.0
2022-03-03 11:00:00,40.89,41.09,40.8,41.06,58734.0,38.3371,38.5246,38.2527,38.4965,58734.0
2022-03-03 11:30:00,41.06,41.22,40.99,41.16,47388.0,38.4965,38.6465,38.4308,38.5902,47388.0
2022-03-03 12:00:00,41.16,41.43,41.1,41.22,58713.0,38.5902,38.8434,38.534,38.6465,58713.0
2022-03-03 12:30:00,41.22,41.66,41.21,41.62,54002.0,38.6465,39.059,38.6371,39.0215,54002.0
2022-03-03 13:00:00,41.6,41.84,41.58,41.71,63467.0,39.0027,39.2278,38.984,39.1059,63467.0
2022-03-03 13:30:00,41.71,41.71,41.43,41.54,58146.0,39.1059,39.1059,38.8434,38.9465,58146.0
2022-03-03 14:00:00,41.56,41.64,41.44,41.52,38849.0,38.9652,39.0402,38.8527,38.9277,38849.0
2022-03-03 14:30:00,41.51,41.52,41.27,41.32,50663.0,38.9184,38.9277,38.6933,38.7402,50663.0
2022-03-03 15:00:00,41.32,41.49,41.17,41.44,81835.0,38.7402,38.8996,38.5996,38.8527,81835.0
2022-03-03 15:30:00,41.43,41.47,41.22,41.41,218255.0,38.8434,38.8809,38.6465,38.8246,218255.0
2022-03-04 09:30:00,40.57,40.57,39.88,40.11,143752.0,38.037,38.037,37.3901,37.6058,143752.0
2022-03-04 10:00:00,40.11,40.19,39.3,39.38,126210.0,37.6058,37.6808,36.8463,36.9213,126210.0
2022-03-04 10:30:00,39.38,39.38,38.6,38.62,132339.0,36.9213,36.9213,36.19,36.2088,132339.0
2022-03-04 11:00:00,38.63,38.92,38.49,38.61,96907.0,36.2182,36.4901,36.0869,36.1994,96907.0
2022-03-04 11:30:00,38.58,38.76,38.44,38.48,91452.0,36.1713,36.34,36.04,36.0775,91452.0
2022-03-04 12:00:00,38.49,38.68,38.19,38.37,232228.0,36.0869,36.265,35.8056,35.9744,232228.0
2022-03-04 12:30:00,38.37,38.75,38.34,38.74,129501.0,35.9744,36.3307,35.9463,36.3213,129501.0
2022-03-04 13:00:00,38.76,39.19,38.76,39.08,143717.0,36.34,36.7432,36.34,36.6401,143717.0
2022-03-04 13:30:00,39.07,39.22,38.58,38.63,172779.0,36.6307,36.7713,36.1713,36.2182,172779.0
2022-03-04 14:00:00,38.64,38.93,38.56,38.74,114212.0,36.2275,36.4994,36.1525,36.3213,114212.0
2022-03-04 14:30:00,38.72,38.79,38.51,38.53,77360.0,36.3025,36.3682,36.1057,36.1244,77360.0
2022-03-04 15:00:00,38.52,38.86,38.52,38.78,160796.0,36.115,36.4338,36.115,36.3588,160796.0
2022-03-04 15:30:00,38.79,39.01,38.61,38.9,413537.0,36.3682,36.5744,36.1994,36.4713,413537.0
2022-03-07 09:30:00,38.4,38.81,37.86,38.07,299847.0,36.0025,36.3869,35.4962,35.6931,299847.0
2022-03-07 10:00:00,38.05,38.25,37.47,37.48,167727.0,35.6744,35.8619,35.1306,35.14,167727.0
2022-03-07 10:30:00,37.47,37.54,37.11,37.27,124010.0,35.1306,35.1962,34.7931,34.9431,124010.0
2022-03-07 11:00:00,37.25,37.29,36.89,37.01,104922.0,34.9243,34.9618,34.5868,34.6993,104922.0
2022-03-07 11:30:00,37.01,37.01,36.48,36.51,103838.0,34.6993,34.6993,34.2024,34.2305,103838.0
2022-03-07 12:00:00,36.5,36.54,36.11,36.21,103867.0,34.2212,34.2587,33.8555,33.9493,103867.0
2022-03-07 12:30:00,36.21,36.7,36.19,36.67,116691.0,33.9493,34.4087,33.9305,34.3805,116691.0
2022-03-07 13:00:00,36.66,36.99,36.66,36.71,152081.0,34.3712,34.6806,34.3712,34.418,152081.0
2022-03-07 13:30:00,36.7,36.74,36.48,36.52,125504.0,34.4087,34.4462,34.2024,34.2399,125504.0
2022-03-07 14:00:00,36.52,36.85,36.49,36.58,95463.0,34.2399,34.5493,34.2118,34.2962,95463.0
2022-03-07 14:30:00,36.58,36.67,36.44,36.47,75661.0,34.2962,34.3805,34.1649,34.193,75661.0
2022-03-07 15:00:00,36.48,36.6,36.27,36.59,99255.0,34.2024,34.3149,34.0055,34.3055,99255.0
2022-03-07 15:30:00,36.59,36.62,36.32,36.61,851534.0,34.3055,34.3337,34.0524,34.3243,851534.0
2022-03-08 09:30:00,36.58,37.04,36.44,36.93,165472.0,34.2962,34.7274,34.1649,34.6243,165472.0
2022-03-08 10:00:00,36.92,37.17,36.7,36.79,302678.0,34.6149,34.8493,34.4087,34.493,302678.0
2022-03-08 10:30:00,36.78,37.3,36.45,37.25,134450.0,34.4837,34.9712,34.1743,34.9243,134450.0
2022-03-08 11:00:00,37.25,37.46,37.22,37.22,156969.0,34.9243,35.1212,34.8962,34.8962,156969.0
2022-03-08 11:30:00,37.19,37.32,36.82,37.31,122690.0,34.8681,34.99,34.5212,34.9806,122690.0
2022-03-08 12:00:00,37.29,38.42,37.29,38.2,102553.0,34.9618,36.0213,34.9618,35.815,102553.0
2022-03-08 12:30:00,38.22,38.28,37.97,38.26,119299.0,35.8338,35.89,35.5994,35.8713,119299.0
2022-03-08 13:00:00,38.27,38.47,37.91,37.91,57693.0,35.8806,36.0682,35.5431,35.5431,57693.0
2022-03-08 13:30:00,37.88,37.89,37.29,37.32,55407.0,35.515,35.5244,34.9618,34.99,55407.0
2022-03-08 14:00:00,37.32,37.52,37.14,37.51,70364.0,34.99,35.1775,34.8212,35.1681,70364.0
2022-03-08 14:30:00,37.5,37.88,37.48,37.84,111181.0,35.1587,35.515,35.14,35.4775,111181.0
2022-03-08 15:00:00,37.83,37.99,37.54,37.55,63978.0,35.4681,35.6181,35.1962,35.2056,63978.0
2022-03-08 15:30:00,37.56,37.57,37.12,37.24,427471.0,35.215,35.2243,34.8024,34.9149,427471.0
2022-03-09 09:30:00,38.31,38.65,37.93,38.09,90077.0,35.9181,36.2369,35.5619,35.7119,90077.0
2022-03-09 10:00:00,38.11,38.54,38.04,38.54,69516.0,35.7306,36.1338,35.665,36.1338,69516.0
2022-03-09 10:30:00,38.52,38.75,38.44,38.75,101903.0,36.115,36.3307,36.04,36.3307,101903.0
2022-03-09 11:00:00,38.75,38.79,38.43,38.6,79606.0,36.3307,36.3682,36.0307,36.19,79606.0
2022-03-09 11:30:00,38.62,38.95,38.55,38.86,81177.0,36.2088,36.5182,36.1432,36.4338,81177.0
2022-03-09 12:00:00,38.85,39.01,38.78,38.93,61174.0,36.4244,36.5744,36.3588,36.4994,61174.0
2022-03-09 12:30:00,38.95,39.32,38.89,39.15,60038.0,36.5182,36.8651,36.4619,36.7057,60038.0
2022-03-09 13:00:00,39.15,39.37,38.99,39.35,69224.0,36.7057,36.912,36.5557,36.8932,69224.0
2022-03-09 13:30:00,39.35,39.36,39.07,39.12,69707.0,36.8932,36.9026,36.6307,36.6776,69707.0
2022-03-09 14:00:00,39.11,39.28,39.08,39.23,44169.0,36.6682,36.8276,36.6401,36.7807,44169.0
2022-03-09 14:30:00,39.22,39.4,39.22,39.26,69085.0,36.7713,36.9401,36.7713,36.8088,69085.0
2022-03-09 15:00:00,39.3,39.49,39.28,39.37,58193.0,36.8463,37.0245,36.8276,36.912,58193.0
2022-03-09 15:30:00,39.37,39.38,38.99,39.09,241632.0,36.912,36.9213,36.5557,36.6494,241632.0
2022-03-10 09:30:00,38.2,38.75,38.02,38.67,95946.0,35.815,36.3307,35.6463,36.2557,95946.0
2022-03-10 10:00:00,38.67,38.85,38.5,38.51,63881.0,36.2557,36.4244,36.0963,36.1057,63881.0
2022-03-10 10:30:00,38.51,38.52,38.16,38.22,56320.0,36.1057,36.115,35.7775,35.8338,56320.0
2022-03-10 11:00:00,38.22,38.32,38.01,38.07,73331.0,35.8338,35.9275,35.6369,35.6931,73331.0
2022-03-10 11:30:00,38.06,38.39,38.06,38.39,51333.0,35.6838,35.9932,35.6838,35.9932,51333.0
2022-03-10 12:00:00,38.37,38.54,38.35,38.42,58912.0,35.9744,36.1338,35.9556,36.0213,58912.0
2022-03-10 12:30:00,38.41,38.41,38.21,38.3,34064.0,36.0119,36.0119,35.8244,35.9088,34064.0
2022-03-10 13:00:00,38.29,38.47,38.26,38.33,42709.0,35.8994,36.0682,35.8713,35.9369,42709.0
2022-03-10 13:30:00,38.33,38.35,38.12,38.15,43516.0,35.9369,35.9556,35.74,35.7681,43516.0
2022-03-10 14:00:00,38.15,38.51,38.11,38.48,71426.0,35.7681,36.1057,35.7306,36.0775,71426.0
2022-03-10 14:30:00,38.51,38.6,38.41,38.53,31239.0,36.1057,36.19,36.0119,36.1244,31239.0
2022-03-10 15:00:00,38.55,38.69,38.45,38.66,64933.0,36.1432,36.2744,36.0494,36.2463,64933.0
2022-03-10 15:30:00,38.66,38.95,38.66,38.81,325023.0,36.2463,36.5182,36.2463,36.3869,325023.0
2022-03-11 09:30:00,39.25,39.56,39.17,39.44,63817.0,36.7995,37.0901,36.7245,36.9776,63817.0
2022-03-11 10:00:00,39.41,39.53,39.16,39.47,57230.0,36.9495,37.062,36.7151,37.0057,57230.0
2022-03-11 10:30:00,39.44,39.49,39.04,39.2,98451.0,36.9776,37.0245,36.6026,36.7526,98451.0
2022-03-11 11:00:00,39.23,39.24,38.84,38.86,71135.0,36.7807,36.7901,36.4151,36.4338,71135.0
2022-03-11 11:30:00,38.86,39.29,38.84,39.19,84827.0,36.4338,36.837,36.4151,36.7432,84827.0
2022-03-11 12:00:00,39.19,39.28,38.97,38.99,47591.0,36.7432,36.8276,36.5369,36.5557,47591.0
2022-03-11 12:30:00,38.97,39.03,38.76,38.82,73616.0,36.5369,36.5932,36.34,36.3963,73616.0
2022-03-11 13:00:00,38.82,38.91,38.66,38.9,63649.0,36.3963,36.4807,36.2463,36.4713,63649.0
2022-03-11 13:30:00,38.89,38.91,38.71,38.73,53317.0,36.4619,36.4807,36.2932,36.3119,53317.0
2022-03-11 14:00:00,38.71,38.73,38.51,38.65,83548.0,36.2932,36.3119,36.1057,36.2369,83548.0
2022-03-11 14:30:00,38.66,38.76,38.57,38.72,130185.0,36.2463,36.34,36.1619,36.3025,130185.0
2022-03-11 15:00:00,38.71,38.73,38.53,38.61,117031.0,36.2932,36.3119,36.1244,36.1994,117031.0
2022-03-11 15:30:00,38.61,38.66,38.39,38.51,365672.0,36.1994,36.2463,35.9932,36.1057,365672.0
2022-03-14 09:30:00,38.92,39.03,38.31,38.81,121561.0,36.4901,36.5932,35.9181,36.3869,121561.0
2022-03-14 10:00:00,38.81,39.92,38.75,39.75,114994.0,36.3869,37.4276,36.3307,37.2682,114994.0
2022-03-14 10:30:00,39.73,39.77,39.01,39.13,176482.0,37.2495,37.287,36.5744,36.6869,176482.0
2022-03-14 11:00:00,39.14,39.15,38.69,38.73,90511.0,36.6963,36.7057,36.2744,36.3119,90511.0
2022-03-14 11:30:00,38.73,38.81,38.52,38.62,107314.0,36.3119,36.3869,36.115,36.2088,107314.0
2022-03-14 12:00:00,38.62,38.63,38.43,38.58,132790.0,36.2088,36.2182,36.0307,36.1713,132790.0
2022-03-14 12:30:00,38.58,38.59,38.28,38.31,76944.0,36.1713,36.1807,35.89,35.9181,76944.0
2022-03-14 13:00:00,38.3,38.3,37.9,37.9,67003.0,35.9088,35.9088,35.5337,35.5337,67003.0
2022-03-14 13:30:00,37.9,37.91,37.62,37.63,92483.0,35.5337,35.5431,35.2712,35.2806,92483.0
2022-03-14 14:00:00,37.63,37.65,37.52,37.62,81209.0,35.2806,35.2994,35.1775,35.2712,81209.0
2022-03-14 14:30:00,37.61,37.76,37.52,37.68,67245.0,35.2618,35.4025,35.1775,35.3275,67245.0
2022-03-14 15:00:00,37.67,37.91,37.66,37.78,53314.0,35.3181,35.5431,35.3087,35.4212,53314.0
2022-03-14 15:30:00,37.78,37.93,37.6,37.92,328667.0,35.4212,35.5619,35.2525,35.5525,328667.0
2022-03-15 09:30:00,37.96,38.44,37.93,38.4,69913.0,35.59,36.04,35.5619,36.0025,69913.0
2022-03-15 10:00:00,38.4,38.5,37.98,38.45,66142.0,36.0025,36.0963,35.6087,36.0494,66142.0
2022-03-15 10:30:00,38.48,38.57,38.09,38.09,69593.0,36.0775,36.1619,35.7119,35.7119,69593.0
2022-03-15 11:00:00,38.09,38.21,37.92,38.03,49659.0,35.7119,35.8244,35.5525,35.6556,49659.0
2022-03-15 11:30:00,38.04,38.08,37.64,37.76,43146.0,35.665,35.7025,35.29,35.4025,43146.0
2022-03-15 12:00:00,37.77,37.96,37.67,37.93,39259.0,35.4119,35.59,35.3181,35.5619,39259.0
2022-03-15 12:30:00,37.94,38.03,37.82,37.95,40730.0,35.5712,35.6556,35.4587,35.5806,40730.0
2022-03-15 13:00:00,37.94,38.03,37.77,37.84,43126.0,35.5712,35.6556,35.4119,35.4775,43126.0
2022-03-15 13:30:00,37.8,37.99,37.79,37.98,50490.0,35.44,35.6181,35.4306,35.6087,50490.0
2022-03-15 14:00:00,37.97,37.99,37.73,37.75,51405.0,35.5994,35.6181,35.3744,35.3931,51405.0
2022-03-15 14:30:00,37.75,38.0,37.69,37.98,51732.0,35.3931,35.6275,35.3369,35.6087,51732.0
2022-03-15 15:00:00,37.98,38.14,37.94,38.04,80436.0,35.6087,35.7588,35.5712,35.665,80436.0
2022-03-15 15:30:00,38.05,38.14,37.99,38.04,156647.0,35.6744,35.7588,35.6181,35.665,156647.0
2022-03-16 09:30:00,38.73,39.69,38.73,39.59,99250.0,36.3119,37.212,36.3119,37.1182,99250.0
2022-03-16 10:00:00,39.6,40.12,39.46,40.08,147440.0,37.1276,37.6151,36.9963,37.5776,147440.0
2022-03-16 10:30:00,40.08,40.32,39.86,39.92,59434.0,37.5776,37.8027,37.3714,37.4276,59434.0
2022-03-16 11:00:00,39.94,39.99,39.76,39.91,52055.0,37.4464,37.4933,37.2776,37.4183,52055.0
2022-03-16 11:30:00,39.91,39.94,39.52,39.84,87898.0,37.4183,37.4464,37.0526,37.3526,87898.0
2022-03-16 12:00:00,39.83,39.85,39.68,39.7,40525.0,37.3432,37.362,37.2026,37.2214,40525.0
2022-03-16 12:30:00,39.69,39.7,39.35,39.47,58906.0,37.212,37.2214,36.8932,37.0057,58906.0
2022-03-16 13:00:00,39.46,39.47,39.16,39.27,61737.0,36.9963,37.0057,36.7151,36.8182,61737.0
2022-03-16 13:30:00,39.29,39.36,39.17,39.32,59358.0,36.837,36.9026,36.7245,36.8651,59358.0
2022-03-16 14:00:00,39.32,39.33,38.66,38.66,76897.0,36.8651,36.8745,36.2463,36.2463,76897.0
2022-03-16 14:30:00,38.63,39.3,38.38,39.16,104131.0,36.2182,36.8463,35.9838,36.7151,104131.0
2022-03-16 15:00:00,39.16,39.37,39.08,39.31,70705.0,36.7151,36.912,36.6401,36.8557,70705.0
2022-03-16 15:30:00,39.33,39.62,39.08,39.45,359330.0,36.8745,37.1464,36.6401,36.987,359330.0
2022-03-17 09:30:00,38.96,39.7,38.72,39.7,81971.0,36.5276,37.2214,36.3025,37.2214,81971.0
2022-03-17 10:00:00,39.73,39.73,39.09,39.26,73905.0,37.2495,37.2495,36.6494,36.8088,73905.0
2022-03-17 10:30:00,39.26,39.29,38.78,39.09,65995.0,36.8088,36.837,36.3588,36.6494,65995.0
2022-03-17 11:00:00,39.08,39.23,39.03,39.04,86613.0,36.6401,36.7807,36.5932,36.6026,86613.0
2022-03-17 11:30:00,39.01,39.17,38.96,39.07,47130.0,36.5744,36.7245,36.5276,36.6307,47130.0
2022-03-17 12:00:00,39.08,39.49,39.06,39.32,81743.0,36.6401,37.0245,36.6213,36.8651,81743.0
2022-03-17 12:30:00,39.34,39.38,39.12,39.34,57934.0,36.8838,36.9213,36.6776,36.8838,57934.0
2022-03-17 13:00:00,39.34,39.34,39.12,39.22,37274.0,36.8838,36.8838,36.6776,36.7713,37274.0
2022-03-17 13:30:00,39.22,39.45,39.17,39.38,36061.0,36.7713,36.987,36.7245,36.9213,36061.0
2022-03-17 14:00:00,39.38,39.4,39.22,39.22,42020.0,36.9213,36.9401,36.7713,36.7713,42020.0
2022-03-17 14:30:00,39.23,39.24,39.04,39.08,88656.0,36.7807,36.7901,36.6026,36.6401,88656.0
2022-03-17 15:00:00,39.08,39.17,38.97,39.13,70723.0,36.6401,36.7245,36.5369,36.6869,70723.0
2022-03-17 15:30:00,39.13,39.27,39.05,39.09,259370.0,36.6869,36.8182,36.6119,36.6494,259370.0
2022-03-18 09:30:00,39.08,39.08,38.59,39.01,134713.0,36.6401,36.6401,36.1807,36.5744,134713.0
2022-03-18 10:00:00,39.05,39.3,38.99,39.22,53249.0,36.6119,36.8463,36.5557,36.7713,53249.0
2022-03-18 10:30:00,39.22,39.44,39.08,39.41,75601.0,36.7713,36.9776,36.6401,36.9495,75601.0
2022-03-18 11:00:00,39.41,39.52,39.33,39.38,61498.0,36.9495,37.0526,36.8745,36.9213,61498.0
2022-03-18 11:30:00,39.39,39.58,39.38,39.47,34478.0,36.9307,37.1089,36.9213,37.0057,34478.0
2022-03-18 12:00:00,39.49,39.7,39.45,39.69,56712.0,37.0245,37.2214,36.987,37.212,56712.0
2022-03-18 12:30:00,39.7,40.15,39.69,40.14,66083.0,37.2214,37.6433,37.212,37.6339,66083.0
2022-03-18 13:00:00,40.16,40.24,39.96,40.14,60998.0,37.6526,37.7276,37.4651,37.6339,60998.0
2022-03-18 13:30:00,40.14,40.28,40.03,40.07,94200.0,37.6339,37.7651,37.5308,37.5683,94200.0
2022-03-18 14:00:00,40.07,40.13,39.9,39.99,57344.0,37.5683,37.6245,37.4089,37.4933,57344.0
2022-03-18 14:30:00,40.0,40.25,39.89,40.21,133750.0,37.5026,37.737,37.3995,37.6995,133750.0
2022-03-18 15:00:00,40.22,40.45,40.21,40.44,118836.0,37.7089,37.9245,37.6995,37.9152,118836.0
2022-03-18 15:30:00,40.44,40.73,40.3,40.37,375238.0,37.9152,38.1871,37.7839,37.8495,375238.0
2022-03-21 09:30:00,40.56,40.87,40.08,40.15,184673.0,38.0277,38.3183,37.5776,37.6433,184673.0
2022-03-21 10:00:00,40.15,40.15,39.22,39.26,187262.0,37.6433,37.6433,36.7713,36.8088,187262.0
2022-03-21 10:30:00,39.25,39.84,39.25,39.8,173947.0,36.7995,37.3526,36.7995,37.3151,173947.0
2022-03-21 11:00:00,39.8,39.82,39.52,39.76,79793.0,37.3151,37.3339,37.0526,37.2776,79793.0
2022-03-21 11:30:00,39.74,39.84,39.51,39.84,74517.0,37.2589,37.3526,37.0432,37.3526,74517.0
2022-03-21 12:00:00,39.83,40.01,39.75,40.01,77938.0,37.3432,37.512,37.2682,37.512,77938.0
2022-03-21 12:30:00,40.0,40.01,39.59,39.67,98790.0,37.5026,37.512,37.1182,37.1932,98790.0
2022-03-21 13:00:00,39.64,39.7,39.44,39.56,153788.0,37.1651,37.2214,36.9776,37.0901,153788.0
2022-03-21 13:30:00,39.54,39.61,39.33,39.57,170944.0,37.0714,37.137,36.8745,37.0995,170944.0
2022-03-21 14:00:00,39.56,39.78,39.39,39.71,110438.0,37.0901,37.2964,36.9307,37.2307,110438.0
2022-03-21 14:30:00,39.7,39.71,39.19,39.22,181797.0,37.2214,37.2307,36.7432,36.7713,181797.0
2022-03-21 15:00:00,39.21,39.36,39.18,39.29,110838.0,36.762,36.9026,36.7338,36.837,110838.0
2022-03-21 15:30:00,39.3,39.44,39.17,39.44,259359.0,36.8463,36.9776,36.7245,36.9776,259359.0
2022-03-22 09:30:00,39.89,40.33,39.77,40.32,69795.0,37.3995,37.812,37.287,37.8027,69795.0
2022-03-22 10:00:00,40.32,40.47,39.97,39.98,84032.0,37.8027,37.9433,37.4745,37.4839,84032.0
2022-03-22 10:30:00,40.0,40.12,39.81,39.85,46400.0,37.5026,37.6151,37.3245,37.362,46400.0
2022-03-22 11:00:00,39.84,39.97,39.75,39.85,41897.0,37.3526,37.4745,37.2682,37.362,41897.0
2022-03-22 11:30:00,39.85,39.86,39.65,39.83,41530.0,37.362,37.3714,37.1745,37.3432,41530.0
2022-03-22 12:00:00,39.84,39.98,39.72,39.93,46418.0,37.3526,37.4839,37.2401,37.437,46418.0
2022-03-22 12:30:00,39.93,40.14,39.87,40.13,42292.0,37.437,37.6339,37.3807,37.6245,42292.0
2022-03-22 13:00:00,40.12,40.19,39.98,40.04,69458.0,37.6151,37.6808,37.4839,37.5401,69458.0
2022-03-22 13:30:00,40.06,40.22,39.98,40.11,58178.0,37.5589,37.7089,37.4839,37.6058,58178.0
2022-03-22 14:00:00,40.12,40.23,39.92,39.98,42564.0,37.6151,37.7183,37.4276,37.4839,42564.0
2022-03-22 14:30:00,39.98,40.13,39.93,40.09,46521.0,37.4839,37.6245,37.437,37.587,46521.0
2022-03-22 15:00:00,40.09,40.17,39.99,39.99,40840.0,37.587,37.662,37.4933,37.4933,40840.0
2022-03-22 15:30:00,39.98,39.99,39.87,39.9,250200.0,37.4839,37.4933,37.3807,37.4089,250200.0
2022-03-23 09:30:00,39.52,39.59,38.84,38.94,117332.0,37.0526,37.1182,36.4151,36.5088,117332.0
2022-03-23 10:00:00,38.91,39.25,38.81,39.08,86780.0,36.4807,36.7995,36.3869,36.6401,86780.0
2022-03-23 10:30:00,39.09,39.1,38.8,38.8,67086.0,36.6494,36.6588,36.3776,36.3776,67086.0
2022-03-23 11:00:00,38.81,38.9,38.65,38.75,151577.0,36.3869,36.4713,36.2369,36.3307,151577.0
2022-03-23 11:30:00,38.76,38.8,38.44,38.47,129582.0,36.34,36.3776,36.04,36.0682,129582.0
2022-03-23 12:00:00,38.5,38.5,38.19,38.42,102108.0,36.0963,36.0963,35.8056,36.0213,102108.0
2022-03-23 12:30:00,38.42,38.45,38.18,38.26,70498.0,36.0213,36.0494,35.7963,35.8713,70498.0
2022-03-23 13:00:00,38.27,38.27,37.81,37.87,167802.0,35.8806,35.8806,35.4494,35.5056,167802.0
2022-03-23 13:30:00,37.85,38.17,37.82,38.14,74030.0,35.4869,35.7869,35.4587,35.7588,74030.0
2022-03-23 14:00:00,38.14,38.19,37.98,38.05,50765.0,35.7588,35.8056,35.6087,35.6744,50765.0
2022-03-23 14:30:00,38.05,38.12,37.99,38.0,53633.0,35.6744,35.74,35.6181,35.6275,53633.0
2022-03-23 15:00:00,37.99,38.06,37.86,38.02,61065.0,35.6181,35.6838,35.4962,35.6463,61065.0
2022-03-23 15:30:00,38.01,38.07,37.78,37.78,346959.0,35.6369,35.6931,35.4212,35.4212,346959.0
2022-03-24 09:30:00,38.0,38.18,37.55,37.69,111504.0,35.6275,35.7963,35.2056,35.3369,111504.0
2022-03-24 10:00:00,37.7,38.02,37.39,37.72,208379.0,35.3462,35.6463,35.0556,35.365,208379.0
2022-03-24 10:30:00,37.69,37.91,37.53,37.58,80969.0,35.3369,35.5431,35.1868,35.2337,80969.0
2022-03-24 11:00:00,37.58,37.79,37.5,37.75,143462.0,35.2337,35.4306,35.1587,35.3931,143462.0
2022-03-24 11:30:00,37.75,38.06,37.75,38.04,51264.0,35.3931,35.6838,35.3931,35.665,51264.0
2022-03-24 12:00:00,38.05,38.2,37.99,38.08,61369.0,35.6744,35.815,35.6181,35.7025,61369.0
2022-03-24 12:30:00,38.09,38.21,38.0,38.17,76779.0,35.7119,35.8244,35.6275,35.7869,76779.0
2022-03-24 13:00:00,38.17,38.28,38.11,38.24,43855.0,35.7869,35.89,35.7306,35.8525,43855.0
2022-03-24 13:30:00,38.26,38.27,38.1,38.15,40814.0,35.8713,35.8806,35.7213,35.7681,40814.0
2022-03-24 14:00:00,38.16,38.23,37.99,38.02,34947.0,35.7775,35.8431,35.6181,35.6463,34947.0
2022-03-24 14:30:00,38.01,38.25,37.98,38.21,46584.0,35.6369,35.8619,35.6087,35.8244,46584.0
2022-03-24 15:00:00,38.22,38.28,38.12,38.15,54847.0,35.8338,35.89,35.74,35.7681,54847.0
2022-03-24 15:30:00,38.17,38.27,37.98,38.16,226777.0,35.7869,35.8806,35.6087,35.7775,226777.0
2022-03-25 09:30:00,38.12,38.23,37.72,38.13,106406.0,35.74,35.8431,35.365,35.7494,106406.0
2022-03-25 10:00:00,38.14,38.22,37.96,38.02,66146.0,35.7588,35.8338,35.59,35.6463,66146.0
2022-03-25 10:30:00,37.99,38.23,37.99,38.18,52085.0,35.6181,35.8431,35.6181,35.7963,52085.0
2022-03-25 11:00:00,38.21,38.22,37.92,37.97,39968.0,35.8244,35.8338,35.5525,35.5994,39968.0
2022-03-25 11:30:00,38.0,38.07,37.91,38.07,35551.0,35.6275,35.6931,35.5431,35.6931,35551.0
2022-03-25 12:00:00,38.07,38.43,38.07,38.4,40315.0,35.6931,36.0307,35.6931,36.0025,40315.0
2022-03-25 12:30:00,38.4,38.4,38.28,38.35,35984.0,36.0025,36.0025,35.89,35.9556,35984.0
2022-03-25 13:00:00,38.32,38.5,38.29,38.31,50076.0,35.9275,36.0963,35.8994,35.9181,50076.0
2022-03-25 13:30:00,38.31,38.53,38.31,38.53,70268.0,35.9181,36.1244,35.9181,36.1244,70268.0
2022-03-25 14:00:00,38.52,38.55,38.44,38.47,52785.0,36.115,36.1432,36.04,36.0682,52785.0
2022-03-25 14:30:00,38.48,38.54,38.32,38.36,50429.0,36.0775,36.1338,35.9275,35.965,50429.0
2022-03-25 15:00:00,38.37,38.37,38.23,38.29,49125.0,35.9744,35.9744,35.8431,35.8994,49125.0
2022-03-25 15:30:00,38.29,38.63,38.22,38.59,224047.0,35.8994,36.2182,35.8338,36.1807,224047.0
2022-03-28 09:30:00,38.51,38.95,38.28,38.94,89916.0,36.1057,36.5182,35.89,36.5088,89916.0
2022-03-28 10:00:00,38.92,38.94,38.58,38.66,25491.0,36.4901,36.5088,36.1713,36.2463,25491.0
2022-03-28 10:30:00,38.66,38.84,38.61,38.8,52534.0,36.2463,36.4151,36.1994,36.3776,52534.0
2022-03-28 11:00:00,38.8,38.81,38.61,38.61,31921.0,36.3776,36.3869,36.1994,36.1994,31921.0
2022-03-28 11:30:00,38.61,38.61,38.41,38.46,31457.0,36.1994,36.1994,36.0119,36.0588,31457.0
2022-03-28 12:00:00,38.45,38.59,38.43,38.52,24382.0,36.0494,36.1807,36.0307,36.115,24382.0
2022-03-28 12:30:00,38.51,38.78,38.51,38.78,36150.0,36.1057,36.3588,36.1057,36.3588,36150.0
2022-03-28 13:00:00,38.77,38.86,38.69,38.75,35258.0,36.3494,36.4338,36.2744,36.3307,35258.0
2022-03-28 13:30:00,38.76,38.8,38.69,38.72,27705.0,36.34,36.3776,36.2744,36.3025,27705.0
2022-03-28 14:00:00,38.73,38.75,38.6,38.62,26922.0,36.3119,36.3307,36.19,36.2088,26922.0
2022-03-28 14:30:00,38.63,38.9,38.61,38.9,35996.0,36.2182,36.4713,36.1994,36.4713,35996.0
2022-03-28 15:00:00,38.89,39.01,38.85,38.89,51260.0,36.4619,36.5744,36.4244,36.4619,51260.0
2022-03-28 15:30:00,38.89,39.13,38.87,39.1,166048.0,36.4619,36.6869,36.4432,36.6588,166048.0
2022-03-29 09:30:00,39.67,40.41,39.6,40.13,120427.0,37.1932,37.887,37.1276,37.6245,120427.0
2022-03-29 10:00:00,40.13,40.17,39.76,40.02,93577.0,37.6245,37.662,37.2776,37.5214,93577.0
2022-03-29 10:30:00,40.04,40.2,39.94,40.16,94202.0,37.5401,37.6901,37.4464,37.6526,94202.0
2022-03-29 11:00:00,40.2,40.28,40.09,40.23,43607.0,37.6901,37.7651,37.587,37.7183,43607.0
2022-03-29 11:30:00,40.25,40.26,40.1,40.16,33418.0,37.737,37.7464,37.5964,37.6526,33418.0
2022-03-29 12:00:00,40.17,40.17,40.02,40.12,38029.0,37.662,37.662,37.5214,37.6151,38029.0
2022-03-29 12:30:00,40.12,40.15,39.86,39.91,27805.0,37.6151,37.6433,37.3714,37.4183,27805.0
2022-03-29 13:00:00,39.91,39.98,39.7,39.86,95268.0,37.4183,37.4839,37.2214,37.3714,95268.0
2022-03-29 13:30:00,39.84,39.94,39.72,39.88,35041.0,37.3526,37.4464,37.2401,37.3901,35041.0
2022-03-29 14:00:00,39.88,40.19,39.87,40.18,52676.0,37.3901,37.6808,37.3807,37.6714,52676.0
2022-03-29 14:30:00,40.16,40.35,40.12,40.34,43577.0,37.6526,37.8308,37.6151,37.8214,43577.0
2022-03-29 15:00:00,40.33,40.46,40.24,40.46,56516.0,37.812,37.9339,37.7276,37.9339,56516.0
2022-03-29 15:30:00,40.46,40.52,40.22,40.31,196567.0,37.9339,37.9902,37.7089,37.7933,196567.0
2022-03-30 09:30:00,40.0,40.41,40.0,40.37,107338.0,37.5026,37.887,37.5026,37.8495,107338.0
2022-03-30 10:00:00,40.37,40.44,40.08,40.2,67335.0,37.8495,37.9152,37.5776,37.6901,67335.0
2022-03-30 10:30:00,40.19,40.35,40.14,40.23,46153.0,37.6808,37.8308,37.6339,37.7183,46153.0
2022-03-30 11:00:00,40.21,40.25,39.9,39.92,76272.0,37.6995,37.737,37.4089,37.4276,76272.0
2022-03-30 11:30:00,39.93,40.04,39.91,40.02,55083.0,37.437,37.5401,37.4183,37.5214,55083.0
2022-03-30 12:00:00,40.03,40.12,39.99,40.1,29372.0,37.5308,37.6151,37.4933,37.5964,29372.0
2022-03-30 12:30:00,40.09,40.2,40.02,40.03,39277.0,37.587,37.6901,37.5214,37.5308,39277.0
2022-03-30 13:00:00,40.04,40.1,39.93,40.04,61516.0,37.5401,37.5964,37.437,37.5401,61516.0
2022-03-30 13:30:00,40.05,40.17,40.04,40.06,44488.0,37.5495,37.662,37.5401,37.5589,44488.0
2022-03-30 14:00:00,40.05,40.21,40.05,40.11,56456.0,37.5495,37.6995,37.5495,37.6058,56456.0
2022-03-30 14:30:00,40.1,40.16,39.94,40.01,57290.0,37.5964,37.6526,37.4464,37.512,57290.0
2022-03-30 15:00:00,40.01,40.05,39.84,39.91,45620.0,37.512,37.5495,37.3526,37.4183,45620.0
2022-03-30 15:30:00,39.91,40.01,39.85,39.94,115221.0,37.4183,37.512,37.362,37.4464,115221.0
2022-03-31 09:30:00,39.67,40.18,39.55,40.06,58602.0,37.1932,37.6714,37.0807,37.5589,58602.0
2022-03-31 10:00:00,40.05,40.07,39.74,39.9,52849.0,37.5495,37.5683,37.2589,37.4089,52849.0
2022-03-31 10:30:00,39.9,40.22,39.79,40.19,57014.0,37.4089,37.7089,37.3057,37.6808,57014.0
2022-03-31 11:00:00,40.2,40.2,40.02,40.05,24722.0,37.6901,37.6901,37.5214,37.5495,24722.0
2022-03-31 11:30:00,40.03,40.12,39.99,40.11,46326.0,37.5308,37.6151,37.4933,37.6058,46326.0
2022-03-31 12:00:00,40.1,40.1,39.77,39.79,24910.0,37.5964,37.5964,37.287,37.3057,24910.0
2022-03-31 12:30:00,39.79,39.84,39.75,39.81,18735.0,37.3057,37.3526,37.2682,37.3245,18735.0
2022-03-31 13:00:00,39.8,39.88,39.66,39.73,29330.0,37.3151,37.3901,37.1839,37.2495,29330.0
2022-03-31 13:30:00,39.73,39.82,39.69,39.69,39828.0,37.2495,37.3339,37.212,37.212,39828.0
2022-03-31 14:00:00,39.67,39.68,39.53,39.6,35251.0,37.1932,37.2026,37.062,37.1276,35251.0
2022-03-31 14:30:00,39.61,39.73,39.58,39.72,44939.0,37.137,37.2495,37.1089,37.2401,44939.0
2022-03-31 15:00:00,39.74,39.84,39.56,39.58,90648.0,37.2589,37.3526,37.0901,37.1089,90648.0
2022-03-31 15:30:00,39.59,39.59,39.36,39.41,198016.0,37.1182,37.1182,36.9026,36.9495,198016.0
2022-04-01 09:30:00,39.6,39.85,39.16,39.44,89189.0,37.1276,37.362,36.7151,36.9776,89189.0
2022-04-01 10:00:00,39.44,39.63,38.67,38.74,128353.0,36.9776,37.1557,36.2557,36.3213,128353.0
2022-04-01 10:30:00,38.72,38.9,38.65,38.84,62746.0,36.3025,36.4713,36.2369,36.4151,62746.0
2022-04-01 11:00:00,38.84,38.96,38.73,38.73,31690.0,36.4151,36.5276,36.3119,36.3119,31690.0
2022-04-01 11:30:00,38.75,38.75,38.54,38.58,44473.0,36.3307,36.3307,36.1338,36.1713,44473.0
2022-04-01 12:00:00,38.59,38.6,38.37,38.6,80906.0,36.1807,36.19,35.9744,36.19,80906.0
2022-04-01 12:30:00,38.61,38.67,38.47,38.6,47926.0,36.1994,36.2557,36.0682,36.19,47926.0
2022-04-01 13:00:00,38.62,38.64,38.5,38.64,37939.0,36.2088,36.2275,36.0963,36.2275,37939.0
2022-04-01 13:30:00,38.64,38.88,38.6,38.81,34123.0,36.2275,36.4526,36.19,36.3869,34123.0
2022-04-01 14:00:00,38.8,38.89,38.76,38.88,29371.0,36.3776,36.4619,36.34,36.4526,29371.0
2022-04-01 14:30:00,38.9,38.97,38.76,38.79,47956.0,36.4713,36.5369,36.34,36.3682,47956.0
2022-04-01 15:00:00,38.8,38.9,38.64,38.67,36670.0,36.3776,36.4713,36.2275,36.2557,36670.0
2022-04-01 15:30:00,38.65,38.76,38.52,38.76,176130.0,36.2369,36.34,36.115,36.34,176130.0
2022-04-04 09:30:00,38.69,38.92,38.06,38.7,75265.0,36.2744,36.4901,35.6838,36.2838,75265.0
2022-04-04 10:00:00,38.74,38.92,38.69,38.79,87639.0,36.3213,36.4901,36.2744,36.3682,87639.0
2022-04-04 10:30:00,38.78,38.86,38.56,38.71,47807.0,36.3588,36.4338,36.1525,36.2932,47807.0
2022-04-04 11:00:00,38.71,38.75,38.54,38.59,34237.0,36.2932,36.3307,36.1338,36.1807,34237.0
2022-04-04 11:30:00,38.57,38.73,38.52,38.72,26156.0,36.1619,36.3119,36.115,36.3025,26156.0
2022-04-04 12:00:00,38.73,38.73,38.54,38.58,33998.0,36.3119,36.3119,36.1338,36.1713,33998.0
2022-04-04 12:30:00,38.6,38.7,38.55,38.59,52327.0,36.19,36.2838,36.1432,36.1807,52327.0
2022-04-04 13:00:00,38.59,38.6,38.35,38.35,50447.0,36.1807,36.19,35.9556,35.9556,50447.0
2022-04-04 13:30:00,38.35,38.48,38.26,38.48,35158.0,35.9556,36.0775,35.8713,36.0775,35158.0
2022-04-04 14:00:00,38.48,38.56,38.43,38.5,33912.0,36.0775,36.1525,36.0307,36.0963,33912.0
2022-04-04 14:30:00,38.5,38.62,38.46,38.59,28361.0,36.0963,36.2088,36.0588,36.1807,28361.0
2022-04-04 15:00:00,38.58,38.65,38.56,38.63,54301.0,36.1713,36.2369,36.1525,36.2182,54301.0
2022-04-04 15:30:00,38.64,38.88,38.6,38.79,222163.0,36.2275,36.4526,36.19,36.3682,222163.0
2022-04-05 09:30:00,38.17,38.73,38.16,38.52,81870.0,35.7869,36.3119,35.7775,36.115,81870.0
2022-04-05 10:00:00,38.56,38.6,38.07,38.2,72944.0,36.1525,36.19,35.6931,35.815,72944.0
2022-04-05 10:30:00,38.2,38.22,37.72,37.79,61412.0,35.815,35.8338,35.365,35.4306,61412.0
2022-04-05 11:00:00,37.8,38.03,37.38,37.5,311567.0,35.44,35.6556,35.0462,35.1587,311567.0
2022-04-05 11:30:00,37.55,37.61,37.27,37.39,206074.0,35.2056,35.2618,34.9431,35.0556,206074.0
2022-04-05 12:00:00,37.41,37.43,37.05,37.25,133395.0,35.0743,35.0931,34.7368,34.9243,133395.0
2022-04-05 12:30:00,37.24,37.33,37.06,37.24,81141.0,34.9149,34.9993,34.7462,34.9149,81141.0
2022-04-05 13:00:00,37.24,37.67,37.19,37.65,95046.0,34.9149,35.3181,34.8681,35.2994,95046.0
2022-04-05 13:30:00,37.64,37.64,37.28,37.39,61472.0,35.29,35.29,34.9525,35.0556,61472.0
2022-04-05 14:00:00,37.4,37.52,37.28,37.29,197583.0,35.065,35.1775,34.9525,34.9618,197583.0
2022-04-05 14:30:00,37.29,37.34,37.08,37.13,104607.0,34.9618,35.0087,34.7649,34.8118,104607.0
2022-04-05 15:00:00,37.15,37.16,36.81,36.82,165242.0,34.8306,34.8399,34.5118,34.5212,165242.0
2022-04-05 15:30:00,36.81,36.95,36.76,36.82,365007.0,34.5118,34.6431,34.4649,34.5212,365007.0
2022-04-06 09:30:00,36.35,36.59,36.04,36.32,94155.0,34.0805,34.3055,33.7899,34.0524,94155.0
2022-04-06 10:00:00,36.32,36.51,36.05,36.32,186263.0,34.0524,34.2305,33.7992,34.0524,186263.0
2022-04-06 10:30:00,36.33,36.48,36.12,36.15,66041.0,34.0618,34.2024,33.8649,33.893,66041.0
2022-04-06 11:00:00,36.16,36.38,36.09,36.14,59141.0,33.9024,34.1086,33.8367,33.8836,59141.0
2022-04-06 11:30:00,36.13,36.28,36.09,36.22,63944.0,33.8743,34.0149,33.8367,33.9586,63944.0
2022-04-06 12:00:00,36.21,36.31,36.12,36.17,45549.0,33.9493,34.043,33.8649,33.9118,45549.0
2022-04-06 12:30:00,36.16,36.2,35.95,36.05,41088.0,33.9024,33.9399,33.7055,33.7992,41088.0
2022-04-06 13:00:00,36.07,36.22,36.02,36.18,31328.0,33.818,33.9586,33.7711,33.9211,31328.0
2022-04-06 13:30:00,36.16,36.68,36.14,36.54,70595.0,33.9024,34.3899,33.8836,34.2587,70595.0
2022-04-06 14:00:00,36.52,36.8,36.23,36.28,63998.0,34.2399,34.5024,33.968,34.0149,63998.0
2022-04-06 14:30:00,36.3,36.56,36.29,36.55,41045.0,34.0336,34.2774,34.0243,34.268,41045.0
2022-04-06 15:00:00,36.58,36.71,36.41,36.49,110115.0,34.2962,34.418,34.1368,34.2118,110115.0
2022-04-06 15:30:00,36.48,36.66,36.35,36.44,302375.0,34.2024,34.3712,34.0805,34.1649,302375.0
2022-04-07 09:30:00,36.21,36.66,36.14,36.24,86269.0,33.9493,34.3712,33.8836,33.9774,86269.0
2022-04-07 10:00:00,36.25,36.29,36.04,36.14,102144.0,33.9868,34.0243,33.7899,33.8836,102144.0
2022-04-07 10:30:00,36.14,36.14,35.77,35.94,64898.0,33.8836,33.8836,33.5367,33.6961,64898.0
2022-04-07 11:00:00,35.92,36.12,35.92,36.03,51291.0,33.6774,33.8649,33.6774,33.7805,51291.0
2022-04-07 11:30:00,36.05,36.3,35.93,36.07,63098.0,33.7992,34.0336,33.6867,33.818,63098.0
2022-04-07 12:00:00,36.05,36.39,36.01,36.34,70744.0,33.7992,34.118,33.7617,34.0711,70744.0
2022-04-07 12:30:00,36.34,36.43,36.16,36.31,72023.0,34.0711,34.1555,33.9024,34.043,72023.0
2022-04-07 13:00:00,36.32,36.81,36.32,36.78,264660.0,34.0524,34.5118,34.0524,34.4837,264660.0
2022-04-07 13:30:00,36.77,36.97,36.72,36.93,85376.0,34.4743,34.6618,34.4274,34.6243,85376.0
2022-04-07 14:00:00,36.94,37.06,36.86,36.97,66878.0,34.6337,34.7462,34.5587,34.6618,66878.0
2022-04-07 14:30:00,36.99,37.24,36.93,37.24,106021.0,34.6806,34.9149,34.6243,34.9149,106021.0
2022-04-07 15:00:00,37.19,37.3,37.01,37.16,71286.0,34.8681,34.9712,34.6993,34.8399,71286.0
2022-04-07 15:30:00,37.15,37.27,36.97,37.0,243271.0,34.8306,34.9431,34.6618,34.6899,243271.0
2022-04-08 09:30:00,36.8,37.49,36.8,37.39,117921.0,34.5024,35.1493,34.5024,35.0556,117921.0
2022-04-08 10:00:00,37.38,37.93,37.36,37.8,83385.0,35.0462,35.5619,35.0275,35.44,83385.0
2022-04-08 10:30:00,37.79,38.2,37.75,38.12,65563.0,35.4306,35.815,35.3931,35.74,65563.0
2022-04-08 11:00:00,38.1,38.49,38.08,38.26,138891.0,35.7213,36.0869,35.7025,35.8713,138891.0
2022-04-08 11:30:00,38.26,38.32,38.08,38.21,39968.0,35.8713,35.9275,35.7025,35.8244,39968.0
2022-04-08 12:00:00,38.18,38.25,37.99,38.19,38783.0,35.7963,35.8619,35.6181,35.8056,38783.0
2022-04-08 12:30:00,38.19,38.21,37.85,37.92,59007.0,35.8056,35.8244,35.4869,35.5525,59007.0
2022-04-08 13:00:00,37.92,38.03,37.9,37.92,56624.0,35.5525,35.6556,35.5337,35.5525,56624.0
2022-04-08 13:30:00,37.93,38.0,37.78,37.91,48074.0,35.5619,35.6275,35.4212,35.5431,48074.0
2022-04-08 14:00:00,37.9,38.14,37.88,37.92,79036.0,35.5337,35.7588,35.515,35.5525,79036.0
2022-04-08 14:30:00,37.93,38.1,37.9,38.09,73521.0,35.5619,35.7213,35.5337,35.7119,73521.0
2022-04-08 15:00:00,38.09,38.14,37.96,38.05,54960.0,35.7119,35.7588,35.59,35.6744,54960.0
2022-04-08 15:30:00,38.05,38.15,37.87,37.9,250822.0,35.6744,35.7681,35.5056,35.5337,250822.0
2022-04-11 09:30:00,37.77,38.73,37.63,38.73,103483.0,35.4119,36.3119,35.2806,36.3119,103483.0
2022-04-11 10:00:00,38.7,39.02,38.49,38.94,120897.0,36.2838,36.5838,36.0869,36.5088,120897.0
2022-04-11 10:30:00,38.92,39.14,38.65,38.75,71765.0,36.4901,36.6963,36.2369,36.3307,71765.0
2022-04-11 11:00:00,38.75,38.78,38.49,38.59,66984.0,36.3307,36.3588,36.0869,36.1807,66984.0
2022-04-11 11:30:00,38.64,38.69,38.45,38.45,48244.0,36.2275,36.2744,36.0494,36.0494,48244.0
2022-04-11 12:00:00,38.45,38.47,38.24,38.33,57983.0,36.0494,36.0682,35.8525,35.9369,57983.0
2022-04-11 12:30:00,38.34,38.39,38.17,38.2,42051.0,35.9463,35.9932,35.7869,35.815,42051.0
2022-04-11 13:00:00,38.23,38.45,38.21,38.43,41481.0,35.8431,36.0494,35.8244,36.0307,41481.0
2022-04-11 13:30:00,38.43,38.56,38.42,38.56,54929.0,36.0307,36.1525,36.0213,36.1525,54929.0
2022-04-11 14:00:00,38.55,38.57,38.35,38.49,33047.0,36.1432,36.1619,35.9556,36.0869,33047.0
2022-04-11 14:30:00,38.48,38.66,38.43,38.63,34571.0,36.0775,36.2463,36.0307,36.2182,34571.0
2022-04-11 15:00:00,38.63,38.69,38.52,38.55,51081.0,36.2182,36.2744,36.115,36.1432,51081.0
2022-04-11 15:30:00,38.55,38.56,38.18,38.23,244388.0,36.1432,36.1525,35.7963,35.8431,244388.0
2022-04-12 09:30:00,38.43,39.11,38.24,38.89,43913.0,36.0307,36.6682,35.8525,36.4619,43913.0
2022-04-12 10:00:00,38.86,39.0,38.52,38.63,53438.0,36.4338,36.5651,36.115,36.2182,53438.0
2022-04-12 10:30:00,38.57,38.62,38.17,38.31,50969.0,36.1619,36.2088,35.7869,35.9181,50969.0
2022-04-12 11:00:00,38.28,38.45,38.24,38.39,23480.0,35.89,36.0494,35.8525,35.9932,23480.0
2022-04-12 11:30:00,38.4,38.41,38.25,38.29,31755.0,36.0025,36.0119,35.8619,35.8994,31755.0
2022-04-12 12:00:00,38.28,38.32,38.11,38.15,22766.0,35.89,35.9275,35.7306,35.7681,22766.0
2022-04-12 12:30:00,38.14,38.15,38.04,38.13,25666.0,35.7588,35.7681,35.665,35.7494,25666.0
2022-04-12 13:00:00,38.1,38.33,38.03,38.12,40913.0,35.7213,35.9369,35.6556,35.74,40913.0
2022-04-12 13:30:00,38.12,38.15,37.84,37.85,25363.0,35.74,35.7681,35.4775,35.4869,25363.0
2022-04-12 14:00:00,37.85,37.91,37.65,37.67,34550.0,35.4869,35.5431,35.2994,35.3181,34550.0
2022-04-12 14:30:00,37.65,37.74,37.55,37.66,58298.0,35.2994,35.3837,35.2056,35.3087,58298.0
2022-04-12 15:00:00,37.66,37.67,37.45,37.5,48479.0,35.3087,35.3181,35.1118,35.1587,48479.0
2022-04-12 15:30:00,37.49,37.76,37.43,37.75,185975.0,35.1493,35.4025,35.0931,35.3931,185975.0
2022-04-13 09:30:00,37.53,38.04,37.53,37.79,34272.0,35.1868,35.665,35.1868,35.4306,34272.0
2022-04-13 10:00:00,37.8,37.92,37.71,37.78,30852.0,35.44,35.5525,35.3556,35.4212,30852.0
2022-04-13 10:30:00,37.79,37.92,37.77,37.89,18940.0,35.4306,35.5525,35.4119,35.5244,18940.0
2022-04-13 11:00:00,37.88,38.25,37.87,38.25,71536.0,35.515,35.8619,35.5056,35.8619,71536.0
2022-04-13 11:30:00,38.25,38.35,38.15,38.16,23092.0,35.8619,35.9556,35.7681,35.7775,23092.0
2022-04-13 12:00:00,38.16,38.28,38.1,38.24,13709.0,35.7775,35.89,35.7213,35.8525,13709.0
2022-04-13 12:30:00,38.26,38.43,38.23,38.33,26699.0,35.8713,36.0307,35.8431,35.9369,26699.0
2022-04-13 13:00:00,38.34,38.38,38.3,38.34,21561.0,35.9463,35.9838,35.9088,35.9463,21561.0
2022-04-13 13:30:00,38.35,38.38,38.23,38.31,22262.0,35.9556,35.9838,35.8431,35.9181,22262.0
2022-04-13 14:00:00,38.3,38.32,38.14,38.15,16818.0,35.9088,35.9275,35.7588,35.7681,16818.0
2022-04-13 14:30:00,38.17,38.3,38.09,38.09,48738.0,35.7869,35.9088,35.7119,35.7119,48738.0
2022-04-13 15:00:00,38.12,38.26,38.08,38.26,39823.0,35.74,35.8713,35.7025,35.8713,39823.0
2022-04-13 15:30:00,38.25,38.33,38.19,38.2,143819.0,35.8619,35.9369,35.8056,35.815,143819.0
2022-04-14 09:30:00,38.05,38.71,38.05,38.33,30492.0,35.6744,36.2932,35.6744,35.9369,30492.0
2022-04-14 10:00:00,38.35,38.59,38.27,38.35,23564.0,35.9556,36.1807,35.8806,35.9556,23564.0
2022-04-14 10:30:00,38.38,38.61,38.35,38.36,31676.0,35.9838,36.1994,35.9556,35.965,31676.0
2022-04-14 11:00:00,38.36,38.45,38.3,38.37,31496.0,35.965,36.0494,35.9088,35.9744,31496.0
2022-04-14 11:30:00,38.37,38.41,38.27,38.34,33002.0,35.9744,36.0119,35.8806,35.9463,33002.0
2022-04-14 12:00:00,38.35,38.39,38.08,38.1,26993.0,35.9556,35.9932,35.7025,35.7213,26993.0
2022-04-14 12:30:00,38.09,38.13,37.98,38.1,18822.0,35.7119,35.7494,35.6087,35.7213,18822.0
2022-04-14 13:00:00,38.08,38.25,38.06,38.1,32791.0,35.7025,35.8619,35.6838,35.7213,32791.0
2022-04-14 13:30:00,38.09,38.23,38.0,38.22,139958.0,35.7119,35.8431,35.6275,35.8338,139958.0
2022-04-14 14:00:00,38.25,38.3,38.11,38.15,21468.0,35.8619,35.9088,35.7306,35.7681,21468.0
2022-04-14 14:30:00,38.17,38.21,38.03,38.07,29368.0,35.7869,35.8244,35.6556,35.6931,29368.0
2022-04-14 15:00:00,38.07,38.14,37.97,38.1,142825.0,35.6931,35.7588,35.5994,35.7213,142825.0
2022-04-14 15:30:00,38.1,38.21,38.07,38.2,205776.0,35.7213,35.8244,35.6931,35.815,205776.0
2022-04-18 09:30:00,38.12,38.38,37.96,38.12,34522.0,35.74,35.9838,35.59,35.74,34522.0
2022-04-18 10:00:00,38.15,38.22,37.99,38.1,49591.0,35.7681,35.8338,35.6181,35.7213,49591.0
2022-04-18 10:30:00,38.14,38.37,38.06,38.26,36630.0,35.7588,35.9744,35.6838,35.8713,36630.0
2022-04-18 11:00:00,38.23,38.57,38.23,38.3,42963.0,35.8431,36.1619,35.8431,35.9088,42963.0
2022-04-18 11:30:00,38.29,38.34,37.96,38.06,34399.0,35.8994,35.9463,35.59,35.6838,34399.0
2022-04-18 12:00:00,38.06,38.1,37.89,37.93,25860.0,35.6838,35.7213,35.5244,35.5619,25860.0
2022-04-18 12:30:00,37.96,38.11,37.92,38.09,16474.0,35.59,35.7306,35.5525,35.7119,16474.0
2022-04-18 13:00:00,38.09,38.21,38.07,38.19,19457.0,35.7119,35.8244,35.6931,35.8056,19457.0
2022-04-18 13:30:00,38.19,38.56,38.18,38.52,35160.0,35.8056,36.1525,35.7963,36.115,35160.0
2022-04-18 14:00:00,38.52,38.57,38.47,38.5,19082.0,36.115,36.1619,36.0682,36.0963,19082.0
2022-04-18 14:30:00,38.5,38.61,38.36,38.38,37992.0,36.0963,36.1994,35.965,35.9838,37992.0
2022-04-18 15:00:00,38.4,38.41,38.26,38.27,49091.0,36.0025,36.0119,35.8713,35.8806,49091.0
2022-04-18 15:30:00,38.26,38.45,38.12,38.44,140570.0,35.8713,36.0494,35.74,36.04,140570.0
2022-04-19 09:30:00,38.76,39.71,38.76,39.68,109209.0,36.34,37.2307,36.34,37.2026,109209.0
2022-04-19 10:00:00,39.66,39.71,39.52,39.57,102761.0,37.1839,37.2307,37.0526,37.0995,102761.0
2022-04-19 10:30:00,39.58,39.67,39.47,39.58,91233.0,37.1089,37.1932,37.0057,37.1089,91233.0
2022-04-19 11:00:00,39.58,39.8,39.54,39.79,80708.0,37.1089,37.3151,37.0714,37.3057,80708.0
2022-04-19 11:30:00,39.79,39.96,39.74,39.87,83404.0,37.3057,37.4651,37.2589,37.3807,83404.0
2022-04-19 12:00:00,39.86,40.26,39.84,40.18,66629.0,37.3714,37.7464,37.3526,37.6714,66629.0
2022-04-19 12:30:00,40.2,40.34,40.15,40.27,55209.0,37.6901,37.8214,37.6433,37.7558,55209.0
2022-04-19 13:00:00,40.28,40.42,40.22,40.32,115763.0,37.7651,37.8964,37.7089,37.8027,115763.0
2022-04-19 13:30:00,40.32,40.44,40.32,40.36,43570.0,37.8027,37.9152,37.8027,37.8402,43570.0
2022-04-19 14:00:00,40.34,40.55,40.32,40.52,126136.0,37.8214,38.0183,37.8027,37.9902,126136.0
2022-04-19 14:30:00,40.51,40.65,40.45,40.61,136211.0,37.9808,38.112,37.9245,38.0745,136211.0
2022-04-19 15:00:00,40.61,40.73,40.55,40.55,128329.0,38.0745,38.1871,38.0183,38.0183,128329.0
2022-04-19 15:30:00,40.55,40.84,40.53,40.69,365121.0,38.0183,38.2902,37.9995,38.1496,365121.0
2022-04-20 09:30:00,40.8,41.79,40.8,41.03,211819.0,38.2527,39.1809,38.2527,38.4683,211819.0
2022-04-20 10:00:00,41.03,41.03,40.69,40.87,140047.0,38.4683,38.4683,38.1496,38.3183,140047.0
2022-04-20 10:30:00,40.87,41.23,40.81,40.98,111429.0,38.3183,38.6558,38.2621,38.4214,111429.0
2022-04-20 11:00:00,40.93,41.05,40.82,40.92,106353.0,38.3746,38.4871,38.2714,38.3652,106353.0
2022-04-20 11:30:00,40.92,41.35,40.92,41.23,71244.0,38.3652,38.7683,38.3652,38.6558,71244.0
2022-04-20 12:00:00,41.24,41.34,41.18,41.21,39773.0,38.6652,38.759,38.609,38.6371,39773.0
2022-04-20 12:30:00,41.22,41.55,41.22,41.46,74444.0,38.6465,38.9559,38.6465,38.8715,74444.0
2022-04-20 13:00:00,41.47,41.7,41.34,41.43,95347.0,38.8809,39.0965,38.759,38.8434,95347.0
2022-04-20 13:30:00,41.42,41.43,41.23,41.3,40348.0,38.834,38.8434,38.6558,38.7215,40348.0
2022-04-20 14:00:00,41.29,41.33,40.9,40.94,84842.0,38.7121,38.7496,38.3464,38.3839,84842.0
2022-04-20 14:30:00,40.97,41.16,40.95,41.06,92960.0,38.4121,38.5902,38.3933,38.4965,92960.0
2022-04-20 15:00:00,41.05,41.17,41.01,41.13,81783.0,38.4871,38.5996,38.4496,38.5621,81783.0
2022-04-20 15:30:00,41.13,41.32,41.1,41.26,276861.0,38.5621,38.7402,38.534,38.684,276861.0
2022-04-21 09:30:00,41.79,42.25,41.19,41.34,71200.0,39.1809,39.6122,38.6183,38.759,71200.0
2022-04-21 10:00:00,41.27,41.27,40.49,40.74,83256.0,38.6933,38.6933,37.962,38.1964,83256.0
2022-04-21 10:30:00,40.75,40.84,40.62,40.74,58863.0,38.2058,38.2902,38.0839,38.1964,58863.0
2022-04-21 11:00:00,40.72,40.93,40.69,40.84,31439.0,38.1777,38.3746,38.1496,38.2902,31439.0
2022-04-21 11:30:00,40.84,40.84,40.62,40.69,31115.0,38.2902,38.2902,38.0839,38.1496,31115.0
2022-04-21 12:00:00,40.7,40.88,40.69,40.76,65914.0,38.1589,38.3277,38.1496,38.2152,65914.0
2022-04-21 12:30:00,40.78,40.87,40.52,40.52,45324.0,38.2339,38.3183,37.9902,37.9902,45324.0
2022-04-21 13:00:00,40.54,40.56,40.31,40.55,72521.0,38.0089,38.0277,37.7933,38.0183,72521.0
2022-04-21 13:30:00,40.55,40.57,40.19,40.22,33031.0,38.0183,38.037,37.6808,37.7089,33031.0
2022-04-21 14:00:00,40.15,40.28,39.8,39.87,160586.0,37.6433,37.7651,37.3151,37.3807,160586.0
2022-04-21 14:30:00,39.87,40.05,39.38,39.46,65253.0,37.3807,37.5495,36.9213,36.9963,65253.0
2022-04-21 15:00:00,39.46,39.46,39.1,39.41,138348.0,36.9963,36.9963,36.6588,36.9495,138348.0
2022-04-21 15:30:00,39.41,39.42,39.13,39.18,275023.0,36.9495,36.9588,36.6869,36.7338,275023.0
2022-04-22 09:30:00,38.88,39.13,38.66,39.01,123320.0,36.4526,36.6869,36.2463,36.5744,123320.0
2022-04-22 10:00:00,39.02,39.04,38.79,38.8,88588.0,36.5838,36.6026,36.3682,36.3776,88588.0
2022-04-22 10:30:00,38.78,38.88,38.63,38.65,76285.0,36.3588,36.4526,36.2182,36.2369,76285.0
2022-04-22 11:00:00,38.63,38.83,38.33,38.42,59844.0,36.2182,36.4057,35.9369,36.0213,59844.0
2022-04-22 11:30:00,38.41,38.44,38.06,38.13,45130.0,36.0119,36.04,35.6838,35.7494,45130.0
2022-04-22 12:00:00,38.12,38.32,38.08,38.28,39832.0,35.74,35.9275,35.7025,35.89,39832.0
2022-04-22 12:30:00,38.3,38.4,38.25,38.29,174549.0,35.9088,36.0025,35.8619,35.8994,174549.0
2022-04-22 13:00:00,38.3,38.33,38.09,38.31,158095.0,35.9088,35.9369,35.7119,35.9181,158095.0
2022-04-22 13:30:00,38.3,38.31,38.0,38.04,50648.0,35.9088,35.9181,35.6275,35.665,50648.0
2022-04-22 14:00:00,38.03,38.12,37.84,38.0,98429.0,35.6556,35.74,35.4775,35.6275,98429.0
2022-04-22 14:30:00,37.98,38.03,37.62,37.67,98062.0,35.6087,35.6556,35.2712,35.3181,98062.0
2022-04-22 15:00:00,37.69,38.06,37.68,38.0,98012.0,35.3369,35.6838,35.3275,35.6275,98012.0
2022-04-22 15:30:00,38.01,38.25,37.82,37.86,211745.0,35.6369,35.8619,35.4587,35.4962,211745.0
2022-04-25 09:30:00,37.6,37.69,36.58,36.62,109084.0,35.2525,35.3369,34.2962,34.3337,109084.0
2022-04-25 10:00:00,36.61,36.98,36.28,36.98,208841.0,34.3243,34.6712,34.0149,34.6712,208841.0
2022-04-25 10:30:00,36.98,37.49,36.98,37.09,168230.0,34.6712,35.1493,34.6712,34.7743,168230.0
2022-04-25 11:00:00,37.07,37.4,36.99,37.35,109076.0,34.7556,35.065,34.6806,35.0181,109076.0
2022-04-25 11:30:00,37.34,37.35,37.17,37.29,103629.0,35.0087,35.0181,34.8493,34.9618,103629.0
2022-04-25 12:00:00,37.29,37.84,37.23,37.75,59506.0,34.9618,35.4775,34.9056,35.3931,59506.0
2022-04-25 12:30:00,37.74,37.98,37.69,37.95,112101.0,35.3837,35.6087,35.3369,35.5806,112101.0
2022-04-25 13:00:00,37.99,38.08,37.79,37.88,76370.0,35.6181,35.7025,35.4306,35.515,76370.0
2022-04-25 13:30:00,37.88,38.03,37.77,37.8,68104.0,35.515,35.6556,35.4119,35.44,68104.0
2022-04-25 14:00:00,37.81,38.06,37.72,37.99,94684.0,35.4494,35.6838,35.365,35.6181,94684.0
2022-04-25 14:30:00,38.04,38.12,37.82,37.82,195865.0,35.665,35.74,35.4587,35.4587,195865.0
2022-04-25 15:00:00,37.82,38.07,37.62,38.06,145857.0,35.4587,35.6931,35.2712,35.6838,145857.0
2022-04-25 15:30:00,38.09,38.35,38.07,38.3,257194.0,35.7119,35.9556,35.6931,35.9088,257194.0
2022-04-26 09:30:00,37.51,38.05,37.24,37.5,110074.0,35.1681,35.6744,34.9149,35.1587,110074.0
2022-04-26 10:00:00,37.46,37.55,36.84,37.09,198709.0,35.1212,35.2056,34.5399,34.7743,198709.0
2022-04-26 10:30:00,37.1,37.1,36.69,36.8,119500.0,34.7837,34.7837,34.3993,34.5024,119500.0
2022-04-26 11:00:00,36.78,36.78,36.32,36.62,163731.0,34.4837,34.4837,34.0524,34.3337,163731.0
2022-04-26 11:30:00,36.62,36.65,36.29,36.44,161252.0,34.3337,34.3618,34.0243,34.1649,161252.0
2022-04-26 12:00:00,36.45,36.73,36.45,36.72,114374.0,34.1743,34.4368,34.1743,34.4274,114374.0
2022-04-26 12:30:00,36.72,36.93,36.71,36.92,112548.0,34.4274,34.6243,34.418,34.6149,112548.0
2022-04-26 13:00:00,36.93,36.96,36.58,36.6,85742.0,34.6243,34.6524,34.2962,34.3149,85742.0
2022-04-26 13:30:00,36.6,36.83,36.54,36.74,149341.0,34.3149,34.5305,34.2587,34.4462,149341.0
2022-04-26 14:00:00,36.75,37.46,36.73,37.23,361835.0,34.4555,35.1212,34.4368,34.9056,361835.0
2022-04-26 14:30:00,37.22,37.22,36.83,37.09,82695.0,34.8962,34.8962,34.5305,34.7743,82695.0
2022-04-26 15:00:00,37.08,37.11,36.61,36.8,99987.0,34.7649,34.7931,34.3243,34.5024,99987.0
2022-04-26 15:30:00,36.8,36.82,36.42,36.42,441976.0,34.5024,34.5212,34.1461,34.1461,441976.0
2022-04-27 09:30:00,35.73,37.6,35.0,36.0,651344.0,33.4992,35.2525,32.8148,33.7524,651344.0
2022-04-27 10:00:00,36.05,36.31,35.61,36.04,198373.0,33.7992,34.043,33.3867,33.7899,198373.0
2022-04-27 10:30:00,36.04,36.82,35.98,36.78,145802.0,33.7899,34.5212,33.7336,34.4837,145802.0
2022-04-27 11:00:00,36.78,36.97,36.55,36.79,136566.0,34.4837,34.6618,34.268,34.493,136566.0
2022-04-27 11:30:00,36.71,36.87,36.5,36.54,92973.0,34.418,34.5681,34.2212,34.2587,92973.0
2022-04-27 12:00:00,36.51,36.73,36.43,36.7,123874.0,34.2305,34.4368,34.1555,34.4087,123874.0
2022-04-27 12:30:00,36.73,36.86,36.5,36.76,64952.0,34.4368,34.5587,34.2212,34.4649,64952.0
2022-04-27 13:00:00,36.76,36.86,36.34,36.52,79521.0,34.4649,34.5587,34.0711,34.2399,79521.0
2022-04-27 13:30:00,36.57,36.65,36.4,36.47,206026.0,34.2868,34.3618,34.1274,34.193,206026.0
2022-04-27 14:00:00,36.45,36.62,36.28,36.34,153331.0,34.1743,34.3337,34.0149,34.0711,153331.0
2022-04-27 14:30:00,36.36,36.55,36.24,36.33,53181.0,34.0899,34.268,33.9774,34.0618,53181.0
2022-04-27 15:00:00,36.34,36.5,36.27,36.39,123234.0,34.0711,34.2212,34.0055,34.118,123234.0
2022-04-27 15:30:00,36.41,36.51,36.16,36.37,606603.0,34.1368,34.2305,33.9024,34.0993,606603.0
2022-04-28 09:30:00,36.0,36.37,35.35,36.02,159194.0,33.7524,34.0993,33.143,33.7711,159194.0
2022-04-28 10:00:00,36.04,36.11,35.36,35.39,113640.0,33.7899,33.8555,33.1523,33.1805,113640.0
2022-04-28 10:30:00,35.35,35.75,35.21,35.75,96936.0,33.143,33.518,33.0117,33.518,96936.0
2022-04-28 11:00:00,35.73,36.06,35.69,35.87,118083.0,33.4992,33.8086,33.4617,33.6305,118083.0
2022-04-28 11:30:00,35.88,35.99,35.83,35.89,47502.0,33.6399,33.743,33.593,33.6492,47502.0
2022-04-28 12:00:00,35.89,36.19,35.83,36.14,40316.0,33.6492,33.9305,33.593,33.8836,40316.0
2022-04-28 12:30:00,36.14,36.53,36.1,36.49,63135.0,33.8836,34.2493,33.8461,34.2118,63135.0
2022-04-28 13:00:00,36.51,36.9,36.43,36.86,52218.0,34.2305,34.5962,34.1555,34.5587,52218.0
2022-04-28 13:30:00,36.87,36.97,36.78,36.8,59773.0,34.5681,34.6618,34.4837,34.5024,59773.0
2022-04-28 14:00:00,36.81,37.14,36.78,37.1,70869.0,34.5118,34.8212,34.4837,34.7837,70869.0
2022-04-28 14:30:00,37.11,37.44,37.1,37.44,125682.0,34.7931,35.1025,34.7837,35.1025,125682.0
2022-04-28 15:00:00,37.43,37.49,37.32,37.36,92251.0,35.0931,35.1493,34.99,35.0275,92251.0
2022-04-28 15:30:00,37.36,37.38,36.91,37.07,234645.0,35.0275,35.0462,34.6056,34.7556,234645.0
2022-04-29 09:30:00,37.06,38.07,37.06,38.06,84972.0,34.7462,35.6931,34.7462,35.6838,84972.0
2022-04-29 10:00:00,38.04,38.08,37.19,37.41,120295.0,35.665,35.7025,34.8681,35.0743,120295.0
2022-04-29 10:30:00,37.43,37.54,37.23,37.35,202635.0,35.0931,35.1962,34.9056,35.0181,202635.0
2022-04-29 11:00:00,37.34,37.4,37.17,37.34,54327.0,35.0087,35.065,34.8493,35.0087,54327.0
2022-04-29 11:30:00,37.35,37.38,37.25,37.28,34686.0,35.0181,35.0462,34.9243,34.9525,34686.0
2022-04-29 12:00:00,37.27,37.28,37.03,37.13,37678.0,34.9431,34.9525,34.7181,34.8118,37678.0
2022-04-29 12:30:00,37.13,37.17,36.89,37.07,47632.0,34.8118,34.8493,34.5868,34.7556,47632.0
2022-04-29 13:00:00,37.05,37.19,36.93,37.11,38014.0,34.7368,34.8681,34.6243,34.7931,38014.0
2022-04-29 13:30:00,37.12,37.13,36.87,36.9,61928.0,34.8024,34.8118,34.5681,34.5962,61928.0
2022-04-29 14:00:00,36.88,36.94,36.8,36.91,38071.0,34.5774,34.6337,34.5024,34.6056,38071.0
2022-04-29 14:30:00,36.9,36.91,36.7,36.73,38968.0,34.5962,34.6056,34.4087,34.4368,38968.0
2022-04-29 15:00:00,36.76,36.86,36.64,36.71,50646.0,34.4649,34.5587,34.3524,34.418,50646.0
2022-04-29 15:30:00,36.7,36.83,36.38,36.51,259825.0,34.4087,34.5305,34.1086,34.2305,259825.0
2022-05-02 09:30:00,36.32,36.88,36.09,36.69,124968.0,34.0524,34.5774,33.8367,34.3993,124968.0
2022-05-02 10:00:00,36.7,36.9,36.33,36.87,91219.0,34.4087,34.5962,34.0618,34.5681,91219.0
2022-05-02 10:30:00,36.87,37.13,36.81,36.83,66244.0,34.5681,34.8118,34.5118,34.5305,66244.0
2022-05-02 11:00:00,36.83,36.89,36.66,36.74,43993.0,34.5305,34.5868,34.3712,34.4462,43993.0
2022-05-02 11:30:00,36.76,37.08,36.69,37.08,30376.0,34.4649,34.7649,34.3993,34.7649,30376.0
2022-05-02 12:00:00,37.09,37.09,36.86,36.89,41070.0,34.7743,34.7743,34.5587,34.5868,41070.0
2022-05-02 12:30:00,36.9,36.99,36.47,36.49,45313.0,34.5962,34.6806,34.193,34.2118,45313.0
2022-05-02 13:00:00,36.5,36.54,36.27,36.29,32513.0,34.2212,34.2587,34.0055,34.0243,32513.0
2022-05-02 13:30:00,36.37,36.4,36.1,36.24,32651.0,34.0993,34.1274,33.8461,33.9774,32651.0
2022-05-02 14:00:00,36.23,36.36,35.98,36.06,33764.0,33.968,34.0899,33.7336,33.8086,33764.0
2022-05-02 14:30:00,36.05,36.23,36.01,36.13,44179.0,33.7992,33.968,33.7617,33.8743,44179.0
2022-05-02 15:00:00,36.14,36.58,36.12,36.51,156461.0,33.8836,34.2962,33.8649,34.2305,156461.0
2022-05-02 15:30:00,36.51,36.84,36.5,36.66,376625.0,34.2305,34.5399,34.2212,34.3712,376625.0
2022-05-03 09:30:00,37.14,37.46,36.72,36.87,40352.0,34.8212,35.1212,34.4274,34.5681,40352.0
2022-05-03 10:00:00,36.89,37.41,36.87,37.41,324678.0,34.5868,35.0743,34.5681,35.0743,324678.0
2022-05-03 10:30:00,37.41,37.47,37.08,37.41,48112.0,35.0743,35.1306,34.7649,35.0743,48112.0
2022-05-03 11:00:00,37.44,37.89,37.34,37.73,124779.0,35.1025,35.5244,35.0087,35.3744,124779.0
2022-05-03 11:30:00,37.75,38.37,37.75,38.37,125227.0,35.3931,35.9744,35.3931,35.9744,125227.0
2022-05-03 12:00:00,38.32,38.58,38.26,38.42,83875.0,35.9275,36.1713,35.8713,36.0213,83875.0
2022-05-03 12:30:00,38.39,38.5,38.3,38.48,30741.0,35.9932,36.0963,35.9088,36.0775,30741.0
2022-05-03 13:00:00,38.48,38.54,38.36,38.41,85512.0,36.0775,36.1338,35.965,36.0119,85512.0
2022-05-03 13:30:00,38.43,38.58,38.38,38.41,87152.0,36.0307,36.1713,35.9838,36.0119,87152.0
2022-05-03 14:00:00,38.41,38.42,38.23,38.3,117561.0,36.0119,36.0213,35.8431,35.9088,117561.0
2022-05-03 14:30:00,38.31,38.6,38.22,38.52,130432.0,35.9181,36.19,35.8338,36.115,130432.0
2022-05-03 15:00:00,38.53,38.57,38.36,38.55,129156.0,36.1244,36.1619,35.965,36.1432,129156.0
2022-05-03 15:30:00,38.55,38.88,38.43,38.75,579546.0,36.1432,36.4526,36.0307,36.3307,579546.0
2022-05-04 09:30:00,38.58,39.17,38.29,38.69,86122.0,36.1713,36.7245,35.8994,36.2744,86122.0
2022-05-04 10:00:00,38.69,39.63,38.58,39.42,278943.0,36.2744,37.1557,36.1713,36.9588,278943.0
2022-05-04 10:30:00,39.42,39.66,39.32,39.62,166939.0,36.9588,37.1839,36.8651,37.1464,166939.0
2022-05-04 11:00:00,39.65,39.85,39.62,39.79,295575.0,37.1745,37.362,37.1464,37.3057,295575.0
2022-05-04 11:30:00,39.77,39.95,39.58,39.94,107403.0,37.287,37.4558,37.1089,37.4464,107403.0
2022-05-04 12:00:00,39.93,40.13,39.7,40.12,308663.0,37.437,37.6245,37.2214,37.6151,308663.0
2022-05-04 12:30:00,40.13,40.25,39.99,40.03,81313.0,37.6245,37.737,37.4933,37.5308,81313.0
2022-05-04 13:00:00,40.05,40.07,39.52,39.64,328958.0,37.5495,37.5683,37.0526,37.1651,328958.0
2022-05-04 13:30:00,39.62,39.66,39.42,39.53,96315.0,37.1464,37.1839,36.9588,37.062,96315.0
2022-05-04 14:00:00,39.6,40.07,39.51,40.0,154594.0,37.1276,37.5683,37.0432,37.5026,154594.0
2022-05-04 14:30:00,40.02,40.45,39.46,40.33,187063.0,37.5214,37.9245,36.9963,37.812,187063.0
2022-05-04 15:00:00,40.29,40.79,40.28,40.67,66138.0,37.7745,38.2433,37.7651,38.1308,66138.0
2022-05-04 15:30:00,40.7,41.17,40.64,41.08,498441.0,38.1589,38.5996,38.1027,38.5152,498441.0
2022-05-05 09:30:00,40.45,40.65,39.98,40.14,126160.0,37.9245,38.112,37.4839,37.6339,126160.0
2022-05-05 10:00:00,40.13,40.13,39.19,39.19,71782.0,37.6245,37.6245,36.7432,36.7432,71782.0
2022-05-05 10:30:00,39.21,39.44,38.91,39.07,83204.0,36.762,36.9776,36.4807,36.6307,83204.0
2022-05-05 11:00:00,39.05,39.19,38.38,38.51,98581.0,36.6119,36.7432,35.9838,36.1057,98581.0
2022-05-05 11:30:00,38.48,38.71,38.05,38.14,54556.0,36.0775,36.2932,35.6744,35.7588,54556.0
2022-05-05 12:00:00,38.12,38.22,37.83,38.09,57198.0,35.74,35.8338,35.4681,35.7119,57198.0
2022-05-05 12:30:00,38.1,38.17,37.86,38.11,41727.0,35.7213,35.7869,35.4962,35.7306,41727.0
2022-05-05 13:00:00,38.08,38.47,38.08,38.27,58557.0,35.7025,36.0682,35.7025,35.8806,58557.0
2022-05-05 13:30:00,38.26,38.3,37.9,37.91,52246.0,35.8713,35.9088,35.5337,35.5431,52246.0
2022-05-05 14:00:00,37.89,38.06,37.5,37.51,54528.0,35.5244,35.6838,35.1587,35.1681,54528.0
2022-05-05 14:30:00,37.51,37.85,37.45,37.7,110495.0,35.1681,35.4869,35.1118,35.3462,110495.0
2022-05-05 15:00:00,37.66,37.66,37.38,37.4,57950.0,35.3087,35.3087,35.0462,35.065,57950.0
2022-05-05 15:30:00,37.41,37.53,37.11,37.4,397739.0,35.0743,35.1868,34.7931,35.065,397739.0
2022-05-06 09:30:00,37.39,37.42,36.75,37.08,148347.0,35.0556,35.0837,34.4555,34.7649,148347.0
2022-05-06 10:00:00,37.01,37.83,36.96,37.69,201122.0,34.6993,35.4681,34.6524,35.3369,201122.0
2022-05-06 10:30:00,37.7,38.19,37.33,38.1,117937.0,35.3462,35.8056,34.9993,35.7213,117937.0
2022-05-06 11:00:00,38.09,39.4,38.06,39.26,269556.0,35.7119,36.9401,35.6838,36.8088,269556.0
2022-05-06 11:30:00,39.22,39.34,38.6,38.64,107394.0,36.7713,36.8838,36.19,36.2275,107394.0
2022-05-06 12:00:00,38.64,39.03,38.39,39.0,80504.0,36.2275,36.5932,35.9932,36.5651,80504.0
2022-05-06 12:30:00,39.02,39.15,38.8,39.14,35109.0,36.5838,36.7057,36.3776,36.6963,35109.0
2022-05-06 13:00:00,39.15,39.18,38.72,38.77,39635.0,36.7057,36.7338,36.3025,36.3494,39635.0
2022-05-06 13:30:00,38.79,38.82,38.29,38.37,61715.0,36.3682,36.3963,35.8994,35.9744,61715.0
2022-05-06 14:00:00,38.38,38.5,38.12,38.27,94925.0,35.9838,36.0963,35.74,35.8806,94925.0
2022-05-06 14:30:00,38.29,38.47,38.14,38.28,47985.0,35.8994,36.0682,35.7588,35.89,47985.0
2022-05-06 15:00:00,38.26,38.28,37.95,38.07,53501.0,35.8713,35.89,35.5806,35.6931,53501.0
2022-05-06 15:30:00,38.06,38.54,38.06,38.36,262460.0,35.6838,36.1338,35.6838,35.965,262460.0
2022-05-09 09:30:00,37.54,38.01,37.3,37.87,123755.0,35.1962,35.6369,34.9712,35.5056,123755.0
2022-05-09 10:00:00,37.89,37.92,37.43,37.59,60899.0,35.5244,35.5525,35.0931,35.2431,60899.0
2022-05-09 10:30:00,37.61,37.62,36.73,36.94,98987.0,35.2618,35.2712,34.4368,34.6337,98987.0
2022-05-09 11:00:00,36.94,37.06,36.58,36.72,95408.0,34.6337,34.7462,34.2962,34.4274,95408.0
2022-05-09 11:30:00,36.72,37.09,36.67,37.06,48404.0,34.4274,34.7743,34.3805,34.7462,48404.0
2022-05-09 12:00:00,37.07,37.55,36.98,37.14,106115.0,34.7556,35.2056,34.6712,34.8212,106115.0
2022-05-09 12:30:00,37.11,37.18,36.68,36.72,33405.0,34.7931,34.8587,34.3899,34.4274,33405.0
2022-05-09 13:00:00,36.68,36.8,36.62,36.8,53227.0,34.3899,34.5024,34.3337,34.5024,53227.0
2022-05-09 13:30:00,36.81,36.9,36.62,36.83,39155.0,34.5118,34.5962,34.3337,34.5305,39155.0
2022-05-09 14:00:00,36.81,37.06,36.77,36.91,41807.0,34.5118,34.7462,34.4743,34.6056,41807.0
2022-05-09 14:30:00,36.88,37.24,36.76,37.24,48104.0,34.5774,34.9149,34.4649,34.9149,48104.0
2022-05-09 15:00:00,37.24,37.38,36.92,36.93,67729.0,34.9149,35.0462,34.6149,34.6243,67729.0
2022-05-09 15:30:00,36.92,36.96,36.55,36.66,310578.0,34.6149,34.6524,34.268,34.3712,310578.0
2022-05-10 09:30:00,37.04,37.33,36.6,37.0,109114.0,34.7274,34.9993,34.3149,34.6899,109114.0
2022-05-10 10:00:00,37.03,37.18,36.77,36.89,92235.0,34.7181,34.8587,34.4743,34.5868,92235.0
2022-05-10 10:30:00,36.92,36.95,36.02,36.17,62685.0,34.6149,34.6431,33.7711,33.9118,62685.0
2022-05-10 11:00:00,36.15,36.21,35.65,35.72,80469.0,33.893,33.9493,33.4242,33.4898,80469.0
2022-05-10 11:30:00,35.82,36.2,35.73,36.2,107140.0,33.5836,33.9399,33.4992,33.9399,107140.0
2022-05-10 12:00:00,36.19,36.31,35.97,36.01,56130.0,33.9305,34.043,33.7242,33.7617,56130.0
2022-05-10 12:30:00,36.05,36.18,35.93,36.02,104902.0,33.7992,33.9211,33.6867,33.7711,104902.0
2022-05-10 13:00:00,36.0,36.31,35.99,36.28,51234.0,33.7524,34.043,33.743,34.0149,51234.0
2022-05-10 13:30:00,36.32,37.39,36.31,37.37,110817.0,34.0524,35.0556,34.043,35.0368,110817.0
2022-05-10 14:00:00,37.37,37.48,37.08,37.2,123537.0,35.0368,35.14,34.7649,34.8774,123537.0
2022-05-10 14:30:00,37.19,37.32,37.01,37.3,67600.0,34.8681,34.99,34.6993,34.9712,67600.0
2022-05-10 15:00:00,37.34,37.49,37.14,37.21,81207.0,35.0087,35.1493,34.8212,34.8868,81207.0
2022-05-10 15:30:00,37.2,37.23,37.03,37.15,277052.0,34.8774,34.9056,34.7181,34.8306,277052.0
2022-05-11 09:30:00,37.28,37.47,36.56,37.05,146055.0,34.9525,35.1306,34.2774,34.7368,146055.0
2022-05-11 10:00:00,37.07,37.09,36.63,36.92,178214.0,34.7556,34.7743,34.343,34.6149,178214.0
2022-05-11 10:30:00,36.9,36.94,36.27,36.52,131990.0,34.5962,34.6337,34.0055,34.2399,131990.0
2022-05-11 11:00:00,36.51,36.51,36.12,36.34,83465.0,34.2305,34.2305,33.8649,34.0711,83465.0
2022-05-11 11:30:00,36.31,36.62,36.16,36.24,110924.0,34.043,34.3337,33.9024,33.9774,110924.0
2022-05-11 12:00:00,36.21,36.38,35.99,36.1,246116.0,33.9493,34.1086,33.743,33.8461,246116.0
2022-05-11 12:30:00,36.1,36.39,36.03,36.32,397095.0,33.8461,34.118,33.7805,34.0524,397095.0
2022-05-11 13:00:00,36.32,36.33,35.88,35.91,162714.0,34.0524,34.0618,33.6399,33.668,162714.0
2022-05-11 13:30:00,35.89,36.03,35.8,35.86,82735.0,33.6492,33.7805,33.5649,33.6211,82735.0
2022-05-11 14:00:00,35.84,36.33,35.84,36.27,289653.0,33.6024,34.0618,33.6024,34.0055,289653.0
2022-05-11 14:30:00,36.26,36.5,36.19,36.32,137522.0,33.9961,34.2212,33.9305,34.0524,137522.0
2022-05-11 15:00:00,36.32,36.38,36.07,36.16,108310.0,34.0524,34.1086,33.818,33.9024,108310.0
2022-05-11 15:30:00,36.15,36.19,35.68,35.82,366404.0,33.893,33.9305,33.4523,33.5836,366404.0
2022-05-12 09:30:00,35.5,35.52,34.81,34.81,105595.0,33.2836,33.3023,32.6367,32.6367,105595.0
2022-05-12 10:00:00,34.8,35.36,34.66,35.09,144444.0,32.6273,33.1523,32.496,32.8992,144444.0
2022-05-12 10:30:00,35.11,35.13,34.58,34.89,88400.0,32.9179,32.9367,32.421,32.7117,88400.0
2022-05-12 11:00:00,34.9,35.39,34.85,35.35,116392.0,32.721,33.1805,32.6742,33.143,116392.0
2022-05-12 11:30:00,35.37,35.4,34.69,34.71,95808.0,33.1617,33.1898,32.5242,32.5429,95808.0
2022-05-12 12:00:00,34.68,35.14,34.64,35.06,92203.0,32.5148,32.9461,32.4773,32.8711,92203.0
2022-05-12 12:30:00,35.06,35.35,35.05,35.09,41768.0,32.8711,33.143,32.8617,32.8992,41768.0
2022-05-12 13:00:00,35.09,35.2,34.98,35.03,66119.0,32.8992,33.0023,32.7961,32.8429,66119.0
2022-05-12 13:30:00,35.01,35.12,34.75,34.84,201470.0,32.8242,32.9273,32.5804,32.6648,201470.0
2022-05-12 14:00:00,34.85,34.9,34.35,34.45,96773.0,32.6742,32.721,32.2054,32.2991,96773.0
2022-05-12 14:30:00,34.42,34.48,34.3,34.39,78440.0,32.271,32.3273,32.1585,32.2429,78440.0
2022-05-12 15:00:00,34.38,35.05,34.38,34.9,152456.0,32.2335,32.8617,32.2335,32.721,152456.0
2022-05-12 15:30:00,34.91,35.44,34.91,35.44,349618.0,32.7304,33.2273,32.7304,33.2273,349618.0
2022-05-13 09:30:00,36.32,37.04,36.12,36.78,84053.0,34.0524,34.7274,33.8649,34.4837,84053.0
2022-05-13 10:00:00,36.8,37.17,36.68,37.11,81686.0,34.5024,34.8493,34.3899,34.7931,81686.0
2022-05-13 10:30:00,37.13,37.18,36.73,37.14,38425.0,34.8118,34.8587,34.4368,34.8212,38425.0
2022-05-13 11:00:00,37.1,37.38,37.02,37.22,58877.0,34.7837,35.0462,34.7087,34.8962,58877.0
2022-05-13 11:30:00,37.23,37.43,37.06,37.39,68076.0,34.9056,35.0931,34.7462,35.0556,68076.0
2022-05-13 12:00:00,37.42,37.75,37.42,37.61,39491.0,35.0837,35.3931,35.0837,35.2618,39491.0
2022-05-13 12:30:00,37.62,37.75,37.43,37.59,26146.0,35.2712,35.3931,35.0931,35.2431,26146.0
2022-05-13 13:00:00,37.59,37.72,37.5,37.7,49126.0,35.2431,35.365,35.1587,35.3462,49126.0
2022-05-13 13:30:00,37.69,37.73,37.4,37.48,32087.0,35.3369,35.3744,35.065,35.14,32087.0
2022-05-13 14:00:00,37.46,37.54,37.21,37.43,83150.0,35.1212,35.1962,34.8868,35.0931,83150.0
2022-05-13 14:30:00,37.46,37.73,37.46,37.69,47461.0,35.1212,35.3744,35.1212,35.3369,47461.0
2022-05-13 15:00:00,37.7,37.75,37.59,37.74,60104.0,35.3462,35.3931,35.2431,35.3837,60104.0
2022-05-13 15:30:00,37.75,37.78,37.43,37.52,274471.0,35.3931,35.4212,35.0931,35.1775,274471.0
2022-05-16 09:30:00,37.08,37.3,36.59,37.22,64894.0,34.7649,34.9712,34.3055,34.8962,64894.0
2022-05-16 10:00:00,37.18,37.29,36.93,37.18,50806.0,34.8587,34.9618,34.6243,34.8587,50806.0
2022-05-16 10:30:00,37.2,37.21,36.54,36.58,45734.0,34.8774,34.8868,34.2587,34.2962,45734.0
2022-05-16 11:00:00,36.56,36.79,36.48,36.56,108813.0,34.2774,34.493,34.2024,34.2774,108813.0
2022-05-16 11:30:00,36.54,36.91,36.36,36.87,63575.0,34.2587,34.6056,34.0899,34.5681,63575.0
2022-05-16 12:00:00,36.88,36.98,36.56,36.63,69164.0,34.5774,34.6712,34.2774,34.343,69164.0
2022-05-16 12:30:00,36.59,36.9,36.54,36.77,39175.0,34.3055,34.5962,34.2587,34.4743,39175.0
2022-05-16 13:00:00,36.75,37.12,36.72,37.09,27507.0,34.4555,34.8024,34.4274,34.7743,27507.0
2022-05-16 13:30:00,37.13,37.14,36.92,36.96,25934.0,34.8118,34.8212,34.6149,34.6524,25934.0
2022-05-16 14:00:00,36.98,37.08,36.9,36.98,26511.0,34.6712,34.7649,34.5962,34.6712,26511.0
2022-05-16 14:30:00,37.0,37.02,36.82,36.92,33507.0,34.6899,34.7087,34.5212,34.6149,33507.0
2022-05-16 15:00:00,36.92,36.96,36.7,36.78,53355.0,34.6149,34.6524,34.4087,34.4837,53355.0
2022-05-16 15:30:00,36.79,36.79,36.45,36.6,288408.0,34.493,34.493,34.1743,34.3149,288408.0
2022-05-17 09:30:00,37.47,38.0,36.92,37.33,70579.0,35.1306,35.6275,34.6149,34.9993,70579.0
2022-05-17 10:00:00,37.33,37.5,37.05,37.21,47769.0,34.9993,35.1587,34.7368,34.8868,47769.0
2022-05-17 10:30:00,37.22,37.27,36.89,37.15,42533.0,34.8962,34.9431,34.5868,34.8306,42533.0
2022-05-17 11:00:00,37.16,37.65,37.16,37.57,45360.0,34.8399,35.2994,34.8399,35.2243,45360.0
2022-05-17 11:30:00,37.59,37.75,37.55,37.61,20158.0,35.2431,35.3931,35.2056,35.2618,20158.0
2022-05-17 12:00:00,37.63,37.88,37.56,37.81,28313.0,35.2806,35.515,35.215,35.4494,28313.0
2022-05-17 12:30:00,37.79,37.86,37.72,37.83,19959.0,35.4306,35.4962,35.365,35.4681,19959.0
2022-05-17 13:00:00,37.83,38.12,37.74,37.94,60876.0,35.4681,35.74,35.3837,35.5712,60876.0
2022-05-17 13:30:00,38.01,38.09,37.95,38.02,28643.0,35.6369,35.7119,35.5806,35.6463,28643.0
2022-05-17 14:00:00,38.05,38.14,37.63,37.85,50762.0,35.6744,35.7588,35.2806,35.4869,50762.0
2022-05-17 14:30:00,37.83,38.21,37.79,38.13,54776.0,35.4681,35.8244,35.4306,35.7494,54776.0
2022-05-17 15:00:00,38.12,38.34,38.11,38.34,88952.0,35.74,35.9463,35.7306,35.9463,88952.0
2022-05-17 15:30:00,38.34,38.42,38.1,38.42,243616.0,35.9463,36.0213,35.7213,36.0213,243616.0
2022-05-18 09:30:00,37.5,37.84,36.71,37.04,238363.0,35.1587,35.4775,34.418,34.7274,238363.0
2022-05-18 10:00:00,37.08,37.2,36.62,36.65,92321.0,34.7649,34.8774,34.3337,34.3618,92321.0
2022-05-18 10:30:00,36.57,36.98,36.51,36.9,49127.0,34.2868,34.6712,34.2305,34.5962,49127.0
2022-05-18 11:00:00,36.87,36.88,36.26,36.29,41790.0,34.5681,34.5774,33.9961,34.0243,41790.0
2022-05-18 11:30:00,36.28,36.66,36.28,36.47,43082.0,34.0149,34.3712,34.0149,34.193,43082.0
2022-05-18 12:00:00,36.45,36.58,36.26,36.27,59071.0,34.1743,34.2962,33.9961,34.0055,59071.0
2022-05-18 12:30:00,36.25,36.57,36.2,36.5,64708.0,33.9868,34.2868,33.9399,34.2212,64708.0
2022-05-18 13:00:00,36.51,36.52,36.15,36.25,106122.0,34.2305,34.2399,33.893,33.9868,106122.0
2022-05-18 13:30:00,36.22,36.27,35.79,35.88,84814.0,33.9586,34.0055,33.5555,33.6399,84814.0
2022-05-18 14:00:00,35.89,35.92,35.55,35.83,215812.0,33.6492,33.6774,33.3305,33.593,215812.0
2022-05-18 14:30:00,35.82,35.96,35.6,35.76,164186.0,33.5836,33.7149,33.3773,33.5274,164186.0
2022-05-18 15:00:00,35.75,35.99,35.68,35.77,57828.0,33.518,33.743,33.4523,33.5367,57828.0
2022-05-18 15:30:00,35.78,35.93,35.56,35.78,285164.0,33.5461,33.6867,33.3398,33.5461,285164.0
2022-05-19 09:30:00,31.88,33.93,31.66,32.79,977006.0,29.8896,31.8116,29.6833,30.7428,977006.0
2022-05-19 10:00:00,32.83,33.33,32.72,32.83,393223.0,30.7803,31.2491,30.6772,30.7803,393223.0
2022-05-19 10:30:00,32.77,33.03,32.41,32.58,260679.0,30.724,30.9678,30.3865,30.5459,260679.0
2022-05-19 11:00:00,32.59,32.85,32.35,32.45,318210.0,30.5553,30.799,30.3303,30.424,318210.0
2022-05-19 11:30:00,32.45,32.91,32.32,32.75,270380.0,30.424,30.8553,30.3021,30.7053,270380.0
2022-05-19 12:00:00,32.75,32.75,32.43,32.54,126314.0,30.7053,30.7053,30.4053,30.5084,126314.0
2022-05-19 12:30:00,32.54,32.56,32.14,32.4,127532.0,30.5084,30.5271,30.1334,30.3771,127532.0
2022-05-19 13:00:00,32.4,32.56,32.16,32.31,116486.0,30.3771,30.5271,30.1521,30.2928,116486.0
2022-05-19 13:30:00,32.3,32.99,32.26,32.91,160949.0,30.2834,30.9303,30.2459,30.8553,160949.0
2022-05-19 14:00:00,32.93,32.94,32.4,32.54,107376.0,30.874,30.8834,30.3771,30.5084,107376.0
2022-05-19 14:30:00,32.52,32.74,32.35,32.74,121848.0,30.4896,30.6959,30.3303,30.6959,121848.0
2022-05-19 15:00:00,32.74,32.87,32.48,32.52,308320.0,30.6959,30.8178,30.4521,30.4896,308320.0
2022-05-19 15:30:00,32.51,32.55,32.31,32.42,830976.0,30.4803,30.5178,30.2928,30.3959,830976.0
2022-05-20 09:30:00,32.75,32.92,31.61,31.85,276139.0,30.7053,30.8647,29.6365,29.8615,276139.0
2022-05-20 10:00:00,31.87,32.62,31.87,32.61,196723.0,29.8802,30.5834,29.8802,30.574,196723.0
2022-05-20 10:30:00,32.61,32.61,31.84,31.88,95845.0,30.574,30.574,29.8521,29.8896,95845.0
2022-05-20 11:00:00,31.94,32.06,31.75,32.0,182389.0,29.9459,30.0584,29.7677,30.0021,182389.0
2022-05-20 11:30:00,32.01,32.23,31.89,32.07,69988.0,30.0115,30.2177,29.899,30.0677,69988.0
2022-05-20 12:00:00,32.02,32.03,31.48,31.59,71489.0,30.0209,30.0302,29.5146,29.6177,71489.0
2022-05-20 12:30:00,31.59,31.64,31.46,31.55,194903.0,29.6177,29.6646,29.4958,29.5802,194903.0
2022-05-20 13:00:00,31.55,31.61,31.13,31.13,223748.0,29.5802,29.6365,29.1864,29.1864,223748.0
2022-05-20 13:30:00,31.13,31.5,31.12,31.46,128203.0,29.1864,29.5333,29.177,29.4958,128203.0
2022-05-20 14:00:00,31.46,31.59,31.29,31.55,89656.0,29.4958,29.6177,29.3364,29.5802,89656.0
2022-05-20 14:30:00,31.55,31.83,31.42,31.75,122428.0,29.5802,29.8427,29.4583,29.7677,122428.0
2022-05-20 15:00:00,31.75,31.79,31.62,31.79,133378.0,29.7677,29.8052,29.6458,29.8052,133378.0
2022-05-20 15:30:00,31.8,32.44,31.79,32.33,521193.0,29.8146,30.4146,29.8052,30.3115,521193.0
2022-05-23 09:30:00,32.38,32.84,32.33,32.4,90462.0,30.3584,30.7897,30.3115,30.3771,90462.0
2022-05-23 10:00:00,32.27,32.38,31.94,32.38,61948.0,30.2552,30.3584,29.9459,30.3584,61948.0
2022-05-23 10:30:00,32.38,32.56,32.27,32.44,57911.0,30.3584,30.5271,30.2552,30.4146,57911.0
2022-05-23 11:00:00,32.44,32.67,32.39,32.66,62019.0,30.4146,30.6303,30.3678,30.6209,62019.0
2022-05-23 11:30:00,32.66,32.99,32.64,32.73,51456.0,30.6209,30.9303,30.6021,30.6865,51456.0
2022-05-23 12:00:00,32.68,32.8,32.64,32.69,36031.0,30.6396,30.7522,30.6021,30.649,36031.0
2022-05-23 12:30:00,32.7,32.8,32.49,32.57,45431.0,30.6584,30.7522,30.4615,30.5365,45431.0
2022-05-23 13:00:00,32.58,32.59,32.32,32.54,31631.0,30.5459,30.5553,30.3021,30.5084,31631.0
2022-05-23 13:30:00,32.52,32.6,32.49,32.55,45054.0,30.4896,30.5646,30.4615,30.5178,45054.0
2022-05-23 14:00:00,32.56,32.65,32.5,32.59,44880.0,30.5271,30.6115,30.4709,30.5553,44880.0
2022-05-23 14:30:00,32.58,32.62,32.39,32.44,41739.0,30.5459,30.5834,30.3678,30.4146,41739.0
2022-05-23 15:00:00,32.44,32.49,32.26,32.31,56028.0,30.4146,30.4615,30.2459,30.2928,56028.0
2022-05-23 15:30:00,32.3,32.46,32.14,32.35,433385.0,30.2834,30.4334,30.1334,30.3303,433385.0
2022-05-24 09:30:00,31.6,31.84,31.2,31.44,96564.0,29.6271,29.8521,29.2521,29.4771,96564.0
2022-05-24 10:00:00,31.43,31.43,30.92,30.98,155761.0,29.4677,29.4677,28.9895,29.0458,155761.0
2022-05-24 10:30:00,30.96,31.03,30.71,30.74,84276.0,29.027,29.0927,28.7926,28.8208,84276.0
2022-05-24 11:00:00,30.73,30.77,30.42,30.61,171307.0,28.8114,28.8489,28.5208,28.6989,171307.0
2022-05-24 11:30:00,30.61,31.04,30.5,30.9,76812.0,28.6989,29.102,28.5958,28.9708,76812.0
2022-05-24 12:00:00,30.88,31.2,30.79,31.04,59219.0,28.952,29.2521,28.8677,29.102,59219.0
2022-05-24 12:30:00,31.06,31.1,30.61,30.71,100077.0,29.1208,29.1583,28.6989,28.7926,100077.0
2022-05-24 13:00:00,30.73,30.75,30.52,30.75,68176.0,28.8114,28.8301,28.6145,28.8301,68176.0
2022-05-24 13:30:00,30.74,31.13,30.69,31.03,62141.0,28.8208,29.1864,28.7739,29.0927,62141.0
2022-05-24 14:00:00,31.04,31.35,30.96,31.29,130696.0,29.102,29.3927,29.027,29.3364,130696.0
2022-05-24 14:30:00,31.28,31.42,31.11,31.26,96594.0,29.3271,29.4583,29.1677,29.3083,96594.0
2022-05-24 15:00:00,31.25,31.51,31.24,31.51,154402.0,29.2989,29.5427,29.2896,29.5427,154402.0
2022-05-24 15:30:00,31.51,31.8,31.46,31.63,433090.0,29.5427,29.8146,29.4958,29.6552,433090.0
2022-05-25 09:30:00,31.46,32.16,31.41,32.16,85765.0,29.4958,30.1521,29.4489,30.1521,85765.0
2022-05-25 10:00:00,32.16,32.9,32.1,32.9,101495.0,30.1521,30.8459,30.0959,30.8459,101495.0
2022-05-25 10:30:00,32.9,33.03,32.58,32.65,118868.0,30.8459,30.9678,30.5459,30.6115,118868.0
2022-05-25 11:00:00,32.63,32.81,32.57,32.76,48331.0,30.5928,30.7615,30.5365,30.7147,48331.0
2022-05-25 11:30:00,32.75,32.98,32.57,32.94,70430.0,30.7053,30.9209,30.5365,30.8834,70430.0
2022-05-25 12:00:00,32.96,33.01,32.69,32.77,42258.0,30.9022,30.949,30.649,30.724,42258.0
2022-05-25 12:30:00,32.77,32.9,32.73,32.88,36729.0,30.724,30.8459,30.6865,30.8272,36729.0
2022-05-25 13:00:00,32.87,33.08,32.79,33.06,38094.0,30.8178,31.0147,30.7428,30.9959,38094.0
2022-05-25 13:30:00,33.07,33.27,33.04,33.25,58093.0,31.0053,31.1928,30.9772,31.1741,58093.0
2022-05-25 14:00:00,33.23,33.5,33.04,33.48,77368.0,31.1553,31.4085,30.9772,31.3897,77368.0
2022-05-25 14:30:00,33.49,33.66,33.43,33.66,53989.0,31.3991,31.5585,31.3428,31.5585,53989.0
2022-05-25 15:00:00,33.67,33.81,33.6,33.67,64462.0,31.5678,31.6991,31.5022,31.5678,64462.0
2022-05-25 15:30:00,33.68,33.73,33.48,33.61,427404.0,31.5772,31.6241,31.3897,31.5116,427404.0
2022-05-26 09:30:00,34.15,35.12,34.15,35.08,119956.0,32.0179,32.9273,32.0179,32.8898,119956.0
2022-05-26 10:00:00,35.06,35.65,34.87,35.36,94707.0,32.8711,33.4242,32.6929,33.1523,94707.0
2022-05-26 10:30:00,35.38,35.48,35.33,35.47,60276.0,33.1711,33.2648,33.1242,33.2555,60276.0
2022-05-26 11:00:00,35.47,35.62,35.39,35.5,83739.0,33.2555,33.3961,33.1805,33.2836,83739.0
2022-05-26 11:30:00,35.49,35.6,35.38,35.55,83586.0,33.2742,33.3773,33.1711,33.3305,83586.0
2022-05-26 12:00:00,35.56,35.65,35.48,35.56,26373.0,33.3398,33.4242,33.2648,33.3398,26373.0
2022-05-26 12:30:00,35.56,35.61,35.45,35.52,66413.0,33.3398,33.3867,33.2367,33.3023,66413.0
2022-05-26 13:00:00,35.51,35.59,35.45,35.52,46998.0,33.293,33.368,33.2367,33.3023,46998.0
2022-05-26 13:30:00,35.51,35.75,35.49,35.7,56265.0,33.293,33.518,33.2742,33.4711,56265.0
2022-05-26 14:00:00,35.71,35.73,35.26,35.27,76826.0,33.4805,33.4992,33.0586,33.0679,76826.0
2022-05-26 14:30:00,35.27,35.49,35.23,35.42,47626.0,33.0679,33.2742,33.0304,33.2086,47626.0
2022-05-26 15:00:00,35.42,35.42,35.11,35.23,90322.0,33.2086,33.2086,32.9179,33.0304,90322.0
2022-05-26 15:30:00,35.22,35.48,35.21,35.33,256436.0,33.0211,33.2648,33.0117,33.1242,256436.0
2022-05-27 09:30:00,35.56,36.0,35.42,35.61,43635.0,33.3398,33.7524,33.2086,33.3867,43635.0
2022-05-27 10:00:00,35.62,36.07,35.55,35.86,65557.0,33.3961,33.818,33.3305,33.6211,65557.0
2022-05-27 10:30:00,35.86,36.07,35.77,35.78,83346.0,33.6211,33.818,33.5367,33.5461,83346.0
2022-05-27 11:00:00,35.79,36.11,35.69,36.07,99155.0,33.5555,33.8555,33.4617,33.818,99155.0
2022-05-27 11:30:00,36.08,36.21,35.99,36.12,57846.0,33.8274,33.9493,33.743,33.8649,57846.0
2022-05-27 12:00:00,36.12,36.16,36.04,36.1,40427.0,33.8649,33.9024,33.7899,33.8461,40427.0
2022-05-27 12:30:00,36.1,36.14,36.0,36.08,29082.0,33.8461,33.8836,33.7524,33.8274,29082.0
2022-05-27 13:00:00,36.08,36.1,35.92,36.02,51869.0,33.8274,33.8461,33.6774,33.7711,51869.0
2022-05-27 13:30:00,36.02,36.04,35.82,36.01,60423.0,33.7711,33.7899,33.5836,33.7617,60423.0
2022-05-27 14:00:00,36.02,36.15,36.01,36.12,35523.0,33.7711,33.893,33.7617,33.8649,35523.0
2022-05-27 14:30:00,36.12,36.19,36.08,36.1,25227.0,33.8649,33.9305,33.8274,33.8461,25227.0
2022-05-27 15:00:00,36.09,36.17,36.06,36.16,40848.0,33.8367,33.9118,33.8086,33.9024,40848.0
2022-05-27 15:30:00,36.17,36.35,36.09,36.35,174035.0,33.9118,34.0805,33.8367,34.0805,174035.0
2022-05-31 09:30:00,36.4,36.4,35.02,35.32,223961.0,34.1274,34.1274,32.8336,33.1148,223961.0
2022-05-31 10:00:00,35.3,35.91,35.25,35.77,87313.0,33.0961,33.668,33.0492,33.5367,87313.0
2022-05-31 10:30:00,35.77,35.88,35.45,35.56,115031.0,33.5367,33.6399,33.2367,33.3398,115031.0
2022-05-31 11:00:00,35.55,35.59,35.22,35.23,102805.0,33.3305,33.368,33.0211,33.0304,102805.0
2022-05-31 11:30:00,35.23,35.5,35.11,35.39,92717.0,33.0304,33.2836,32.9179,33.1805,92717.0
2022-05-31 12:00:00,35.39,35.58,35.38,35.46,37879.0,33.1805,33.3586,33.1711,33.2461,37879.0
2022-05-31 12:30:00,35.48,35.57,35.45,35.48,42784.0,33.2648,33.3492,33.2367,33.2648,42784.0
2022-05-31 13:00:00,35.47,35.5,35.19,35.24,52268.0,33.2555,33.2836,32.9929,33.0398,52268.0
2022-05-31 13:30:00,35.22,35.59,35.2,35.55,119928.0,33.0211,33.368,33.0023,33.3305,119928.0
2022-05-31 14:00:00,35.53,35.53,35.08,35.1,170245.0,33.3117,33.3117,32.8898,32.9086,170245.0
2022-05-31 14:30:00,35.11,35.25,34.85,34.96,125651.0,32.9179,33.0492,32.6742,32.7773,125651.0
2022-05-31 15:00:00,34.95,35.05,34.74,35.04,231431.0,32.7679,32.8617,32.571,32.8523,231431.0
2022-05-31 15:30:00,35.05,35.37,35.05,35.18,301465.0,32.8617,33.1617,32.8617,32.9836,301465.0
2022-06-01 09:30:00,35.55,35.57,34.42,34.56,133247.0,33.4855,33.5044,32.4212,32.553,133247.0
2022-06-01 10:00:00,34.56,34.75,33.98,34.01,161619.0,32.553,32.732,32.0067,32.035,161619.0
2022-06-01 10:30:00,34.01,34.34,33.97,34.32,137577.0,32.035,32.3458,31.9973,32.327,137577.0
2022-06-01 11:00:00,34.31,34.32,33.89,34.05,112809.0,32.3176,32.327,31.9219,32.0727,112809.0
2022-06-01 11:30:00,34.02,34.1,33.76,33.81,78373.0,32.0444,32.1198,31.7995,31.8466,78373.0
2022-06-01 12:00:00,33.81,34.17,33.77,34.05,78448.0,31.8466,32.1857,31.8089,32.0727,78448.0
2022-06-01 12:30:00,34.02,34.42,34.02,34.37,57658.0,32.0444,32.4212,32.0444,32.3741,57658.0
2022-06-01 13:00:00,34.37,34.71,34.31,34.58,90106.0,32.3741,32.6943,32.3176,32.5719,90106.0
2022-06-01 13:30:00,34.58,34.8,34.49,34.78,65023.0,32.5719,32.7791,32.4871,32.7603,65023.0
2022-06-01 14:00:00,34.78,35.0,34.68,34.92,80492.0,32.7603,32.9675,32.6661,32.8921,80492.0
2022-06-01 14:30:00,34.92,34.96,34.4,34.4,196785.0,32.8921,32.9298,32.4023,32.4023,196785.0
2022-06-01 15:00:00,34.41,34.44,33.81,33.87,467658.0,32.4117,32.44,31.8466,31.9031,467658.0
2022-06-01 15:30:00,33.86,34.04,33.76,33.79,751496.0,31.8937,32.0632,31.7995,31.8278,751496.0
2022-06-02 09:30:00,33.27,34.28,33.04,33.73,357660.0,31.338,32.2893,31.1213,31.7712,357660.0
2022-06-02 10:00:00,33.71,34.82,33.66,34.49,319689.0,31.7524,32.7979,31.7053,32.4871,319689.0
2022-06-02 10:30:00,34.49,35.25,34.44,35.17,351618.0,32.4871,33.203,32.44,33.1276,351618.0
2022-06-02 11:00:00,35.17,35.58,35.13,35.57,147684.0,33.1276,33.5138,33.0899,33.5044,147684.0
2022-06-02 11:30:00,35.58,36.13,35.54,36.1,152750.0,33.5138,34.0319,33.4761,34.0036,152750.0
2022-06-02 12:00:00,36.11,36.27,36.0,36.25,104348.0,34.013,34.1637,33.9094,34.1449,104348.0
2022-06-02 12:30:00,36.25,36.32,36.02,36.23,92194.0,34.1449,34.2108,33.9283,34.1261,92194.0
2022-06-02 13:00:00,36.23,36.3,35.94,36.04,99771.0,34.1261,34.192,33.8529,33.9471,99771.0
2022-06-02 13:30:00,36.05,36.15,35.76,35.86,59020.0,33.9565,34.0507,33.6834,33.7775,59020.0
2022-06-02 14:00:00,35.87,36.29,35.85,36.1,72944.0,33.787,34.1826,33.7681,34.0036,72944.0
2022-06-02 14:30:00,36.11,36.29,36.06,36.06,65701.0,34.013,34.1826,33.9659,33.9659,65701.0
2022-06-02 15:00:00,36.05,36.15,35.93,35.98,71829.0,33.9565,34.0507,33.8435,33.8906,71829.0
2022-06-02 15:30:00,35.98,36.2,35.95,36.16,363859.0,33.8906,34.0978,33.8623,34.0601,363859.0
2022-06-03 09:30:00,35.5,35.64,34.94,35.46,99235.0,33.4384,33.5703,32.911,33.4008,99235.0
2022-06-03 10:00:00,35.45,35.46,34.93,35.06,53125.0,33.3914,33.4008,32.9016,33.024,53125.0
2022-06-03 10:30:00,35.06,35.08,34.76,34.94,52693.0,33.024,33.0428,32.7414,32.911,52693.0
2022-06-03 11:00:00,34.91,34.93,34.7,34.87,52991.0,32.8827,32.9016,32.6849,32.845,52991.0
2022-06-03 11:30:00,34.88,35.09,34.87,34.93,39066.0,32.8545,33.0523,32.845,32.9016,39066.0
2022-06-03 12:00:00,34.94,35.08,34.8,34.85,68502.0,32.911,33.0428,32.7791,32.8262,68502.0
2022-06-03 12:30:00,34.85,34.94,34.66,34.94,63266.0,32.8262,32.911,32.6472,32.911,63266.0
2022-06-03 13:00:00,34.93,35.62,34.84,35.37,499136.0,32.9016,33.5515,32.8168,33.316,499136.0
2022-06-03 13:30:00,35.33,35.33,35.05,35.08,86810.0,33.2783,33.2783,33.0146,33.0428,86810.0
2022-06-03 14:00:00,35.07,35.18,35.04,35.11,53466.0,33.0334,33.137,33.0052,33.0711,53466.0
2022-06-03 14:30:00,35.12,35.12,34.83,34.9,62212.0,33.0805,33.0805,32.8074,32.8733,62212.0
2022-06-03 15:00:00,34.91,34.98,34.84,34.96,98303.0,32.8827,32.9486,32.8168,32.9298,98303.0
2022-06-03 15:30:00,34.95,34.97,34.85,34.92,328796.0,32.9204,32.9392,32.8262,32.8921,328796.0
2022-06-06 09:30:00,35.64,35.84,35.27,35.59,94867.0,33.5703,33.7587,33.2218,33.5232,94867.0
2022-06-06 10:00:00,35.59,35.78,35.33,35.4,111549.0,33.5232,33.7022,33.2783,33.3443,111549.0
2022-06-06 10:30:00,35.43,35.43,35.04,35.09,75363.0,33.3725,33.3725,33.0052,33.0523,75363.0
2022-06-06 11:00:00,35.09,35.15,34.66,34.81,186996.0,33.0523,33.1088,32.6472,32.7885,186996.0
2022-06-06 11:30:00,34.81,34.98,34.73,34.87,119848.0,32.7885,32.9486,32.7132,32.845,119848.0
2022-06-06 12:00:00,34.85,34.87,34.59,34.59,149275.0,32.8262,32.845,32.5813,32.5813,149275.0
2022-06-06 12:30:00,34.6,35.35,34.53,35.27,217443.0,32.5907,33.2972,32.5248,33.2218,217443.0
2022-06-06 13:00:00,35.26,35.38,35.06,35.18,60527.0,33.2124,33.3254,33.024,33.137,60527.0
2022-06-06 13:30:00,35.16,35.42,35.13,35.4,47719.0,33.1182,33.3631,33.0899,33.3443,47719.0
2022-06-06 14:00:00,35.41,35.53,34.94,34.98,71819.0,33.3537,33.4667,32.911,32.9486,71819.0
2022-06-06 14:30:00,34.98,35.09,34.87,35.06,79498.0,32.9486,33.0523,32.845,33.024,79498.0
2022-06-06 15:00:00,35.05,35.21,34.97,35.15,54419.0,33.0146,33.1653,32.9392,33.1088,54419.0
2022-06-06 15:30:00,35.14,35.38,35.08,35.29,160118.0,33.0994,33.3254,33.0428,33.2406,160118.0
2022-06-07 09:30:00,34.59,34.85,34.39,34.65,82500.0,32.5813,32.8262,32.3929,32.6378,82500.0
2022-06-07 10:00:00,34.62,34.85,34.51,34.7,69214.0,32.6096,32.8262,32.5059,32.6849,69214.0
2022-06-07 10:30:00,34.69,35.0,34.69,34.84,37554.0,32.6755,32.9675,32.6755,32.8168,37554.0
2022-06-07 11:00:00,34.84,34.98,34.76,34.81,36678.0,32.8168,32.9486,32.7414,32.7885,36678.0
2022-06-07 11:30:00,34.8,34.81,34.52,34.64,31428.0,32.7791,32.7885,32.5154,32.6284,31428.0
2022-06-07 12:00:00,34.69,34.75,34.62,34.68,19782.0,32.6755,32.732,32.6096,32.6661,19782.0
2022-06-07 12:30:00,34.68,35.01,34.67,34.95,33081.0,32.6661,32.9769,32.6566,32.9204,33081.0
2022-06-07 13:00:00,34.94,35.1,34.92,34.97,27274.0,32.911,33.0617,32.8921,32.9392,27274.0
2022-06-07 13:30:00,34.97,34.98,34.86,34.9,30413.0,32.9392,32.9486,32.8356,32.8733,30413.0
2022-06-07 14:00:00,34.89,35.06,34.88,35.06,26151.0,32.8639,33.024,32.8545,33.024,26151.0
2022-06-07 14:30:00,35.06,35.15,34.93,35.01,26101.0,33.024,33.1088,32.9016,32.9769,26101.0
2022-06-07 15:00:00,35.0,35.08,34.91,35.08,37079.0,32.9675,33.0428,32.8827,33.0428,37079.0
2022-06-07 15:30:00,35.07,35.11,35.0,35.07,131917.0,33.0334,33.0711,32.9675,33.0334,131917.0
2022-06-08 09:30:00,35.13,35.47,34.59,35.45,61319.0,33.0899,33.4102,32.5813,33.3914,61319.0
2022-06-08 10:00:00,35.46,35.57,35.21,35.35,37531.0,33.4008,33.5044,33.1653,33.2972,37531.0
2022-06-08 10:30:00,35.32,35.44,35.23,35.39,33139.0,33.2689,33.3819,33.1841,33.3348,33139.0
2022-06-08 11:00:00,35.42,35.6,35.38,35.49,27209.0,33.3631,33.5326,33.3254,33.429,27209.0
2022-06-08 11:30:00,35.48,35.55,35.33,35.43,142197.0,33.4196,33.4855,33.2783,33.3725,142197.0
2022-06-08 12:00:00,35.44,35.51,35.27,35.32,40143.0,33.3819,33.4479,33.2218,33.2689,40143.0
2022-06-08 12:30:00,35.33,35.33,35.0,35.17,21335.0,33.2783,33.2783,32.9675,33.1276,21335.0
2022-06-08 13:00:00,35.17,35.28,35.11,35.21,15820.0,33.1276,33.2312,33.0711,33.1653,15820.0
2022-06-08 13:30:00,35.19,35.2,35.0,35.12,52561.0,33.1465,33.1559,32.9675,33.0805,52561.0
2022-06-08 14:00:00,35.11,35.23,35.1,35.21,50418.0,33.0711,33.1841,33.0617,33.1653,50418.0
2022-06-08 14:30:00,35.19,35.26,35.1,35.2,40205.0,33.1465,33.2124,33.0617,33.1559,40205.0
2022-06-08 15:00:00,35.19,35.28,35.12,35.25,32197.0,33.1465,33.2312,33.0805,33.203,32197.0
2022-06-08 15:30:00,35.26,35.29,35.16,35.2,193680.0,33.2124,33.2406,33.1182,33.1559,193680.0
2022-06-09 09:30:00,34.78,34.96,34.54,34.78,124897.0,32.7603,32.9298,32.5342,32.7603,124897.0
2022-06-09 10:00:00,34.8,35.03,34.67,35.02,53383.0,32.7791,32.9957,32.6566,32.9863,53383.0
2022-06-09 10:30:00,35.02,35.14,34.62,34.8,60023.0,32.9863,33.0994,32.6096,32.7791,60023.0
2022-06-09 11:00:00,34.8,34.8,34.66,34.69,101429.0,32.7791,32.7791,32.6472,32.6755,101429.0
2022-06-09 11:30:00,34.69,34.87,34.69,34.86,68418.0,32.6755,32.845,32.6755,32.8356,68418.0
2022-06-09 12:00:00,34.84,34.94,34.65,34.94,61073.0,32.8168,32.911,32.6378,32.911,61073.0
2022-06-09 12:30:00,34.93,35.14,34.87,35.14,45261.0,32.9016,33.0994,32.845,33.0994,45261.0
2022-06-09 13:00:00,35.16,35.31,35.11,35.13,74801.0,33.1182,33.2595,33.0711,33.0899,74801.0
2022-06-09 13:30:00,35.15,35.23,35.06,35.19,38287.0,33.1088,33.1841,33.024,33.1465,38287.0
2022-06-09 14:00:00,35.17,35.28,35.13,35.24,44599.0,33.1276,33.2312,33.0899,33.1935,44599.0
2022-06-09 14:30:00,35.22,35.26,35.12,35.15,46205.0,33.1747,33.2124,33.0805,33.1088,46205.0
2022-06-09 15:00:00,35.14,35.16,35.03,35.07,59719.0,33.0994,33.1182,32.9957,33.0334,59719.0
2022-06-09 15:30:00,35.05,35.16,34.96,34.98,212836.0,33.0146,33.1182,32.9298,32.9486,212836.0
2022-06-10 09:30:00,34.15,34.69,34.08,34.1,112456.0,32.1668,32.6755,32.1009,32.1198,112456.0
2022-06-10 10:00:00,34.05,34.08,33.57,33.62,92909.0,32.0727,32.1009,31.6205,31.6676,92909.0
2022-06-10 10:30:00,33.6,34.16,33.54,33.95,41007.0,31.6488,32.1763,31.5923,31.9785,41007.0
2022-06-10 11:00:00,33.95,33.97,33.68,33.76,39166.0,31.9785,31.9973,31.7241,31.7995,39166.0
2022-06-10 11:30:00,33.77,33.82,33.25,33.27,116982.0,31.8089,31.856,31.3191,31.338,116982.0
2022-06-10 12:00:00,33.28,33.43,33.16,33.21,35556.0,31.3474,31.4887,31.2343,31.2814,35556.0
2022-06-10 12:30:00,33.28,33.34,33.09,33.19,39131.0,31.3474,31.4039,31.1684,31.2626,39131.0
2022-06-10 13:00:00,33.2,33.29,33.1,33.29,35747.0,31.272,31.3568,31.1778,31.3568,35747.0
2022-06-10 13:30:00,33.26,33.36,33.1,33.12,41911.0,31.3285,31.4227,31.1778,31.1967,41911.0
2022-06-10 14:00:00,33.1,33.21,33.01,33.05,51347.0,31.1778,31.2814,31.093,31.1307,51347.0
2022-06-10 14:30:00,33.04,33.12,32.89,33.07,101810.0,31.1213,31.1967,30.98,31.1496,101810.0
2022-06-10 15:00:00,33.05,33.1,32.83,32.98,110104.0,31.1307,31.1778,30.9235,31.0648,110104.0
2022-06-10 15:30:00,32.98,33.01,32.55,32.56,392794.0,31.0648,31.093,30.6598,30.6692,392794.0
2022-06-13 09:30:00,31.35,31.48,30.79,31.05,210348.0,29.5294,29.6519,29.002,29.2469,210348.0
2022-06-13 10:00:00,31.05,31.36,30.71,30.8,96051.0,29.2469,29.5389,28.9266,29.0114,96051.0
2022-06-13 10:30:00,30.8,30.83,30.49,30.62,68779.0,29.0114,29.0396,28.7194,28.8418,68779.0
2022-06-13 11:00:00,30.62,30.91,30.56,30.84,92726.0,28.8418,29.115,28.7853,29.0491,92726.0
2022-06-13 11:30:00,30.85,31.17,30.71,30.9,103864.0,29.0585,29.3599,28.9266,29.1056,103864.0
2022-06-13 12:00:00,30.89,31.06,30.8,30.9,35519.0,29.0962,29.2563,29.0114,29.1056,35519.0
2022-06-13 12:30:00,30.9,31.11,30.75,30.76,44602.0,29.1056,29.3034,28.9643,28.9737,44602.0
2022-06-13 13:00:00,30.75,30.83,30.64,30.77,40578.0,28.9643,29.0396,28.8607,28.9831,40578.0
2022-06-13 13:30:00,30.76,31.16,30.71,31.12,72164.0,28.9737,29.3505,28.9266,29.3128,72164.0
2022-06-13 14:00:00,31.11,31.13,30.78,30.86,43558.0,29.3034,29.3222,28.9925,29.0679,43558.0
2022-06-13 14:30:00,30.85,30.85,30.62,30.66,97170.0,29.0585,29.0585,28.8418,28.8795,97170.0
2022-06-13 15:00:00,30.65,30.97,30.6,30.72,164138.0,28.8701,29.1715,28.823,28.936,164138.0
2022-06-13 15:30:00,30.72,30.89,30.63,30.85,381980.0,28.936,29.0962,28.8513,29.0585,381980.0
2022-06-14 09:30:00,31.01,31.37,30.91,31.27,75370.0,29.2092,29.5483,29.115,29.4541,75370.0
2022-06-14 10:00:00,31.26,31.33,30.87,31.04,98251.0,29.4447,29.5106,29.0773,29.2375,98251.0
2022-06-14 10:30:00,31.02,31.48,31.0,31.41,56901.0,29.2186,29.6519,29.1998,29.586,56901.0
2022-06-14 11:00:00,31.4,31.53,31.22,31.42,78810.0,29.5765,29.699,29.407,29.5954,78810.0
2022-06-14 11:30:00,31.41,31.6,31.3,31.41,82422.0,29.586,29.7649,29.4824,29.586,82422.0
2022-06-14 12:00:00,31.39,31.39,30.88,31.02,64250.0,29.5671,29.5671,29.0867,29.2186,64250.0
2022-06-14 12:30:00,31.04,31.1,30.97,31.04,24678.0,29.2375,29.294,29.1715,29.2375,24678.0
2022-06-14 13:00:00,31.06,31.52,31.01,31.37,41785.0,29.2563,29.6896,29.2092,29.5483,41785.0
2022-06-14 13:30:00,31.35,31.37,30.98,31.07,61205.0,29.5294,29.5483,29.1809,29.2657,61205.0
2022-06-14 14:00:00,31.07,31.23,31.07,31.22,33008.0,29.2657,29.4164,29.2657,29.407,33008.0
2022-06-14 14:30:00,31.22,31.26,31.01,31.04,30544.0,29.407,29.4447,29.2092,29.2375,30544.0
2022-06-14 15:00:00,31.04,31.09,30.87,31.02,50671.0,29.2375,29.2845,29.0773,29.2186,50671.0
2022-06-14 15:30:00,31.01,31.35,31.01,31.34,289386.0,29.2092,29.5294,29.2092,29.52,289386.0
2022-06-15 09:30:00,31.96,32.09,31.71,31.88,44072.0,30.104,30.2265,29.8685,30.0287,44072.0
2022-06-15 10:00:00,31.9,32.18,31.85,31.98,33045.0,30.0475,30.3112,30.0004,30.1229,33045.0
2022-06-15 10:30:00,32.02,32.03,31.77,31.82,43655.0,30.1605,30.17,29.9251,29.9722,43655.0
2022-06-15 11:00:00,31.86,31.92,31.71,31.87,37390.0,30.0098,30.0663,29.8685,30.0193,37390.0
2022-06-15 11:30:00,31.87,32.3,31.83,32.29,66717.0,30.0193,30.4243,29.9816,30.4149,66717.0
2022-06-15 12:00:00,32.3,32.43,32.28,32.43,41577.0,30.4243,30.5467,30.4054,30.5467,41577.0
2022-06-15 12:30:00,32.43,32.44,32.08,32.1,24267.0,30.5467,30.5561,30.2171,30.2359,24267.0
2022-06-15 13:00:00,32.1,32.21,32.09,32.17,25944.0,30.2359,30.3395,30.2265,30.3018,25944.0
2022-06-15 13:30:00,32.19,32.28,31.97,32.24,32340.0,30.3207,30.4054,30.1134,30.3678,32340.0
2022-06-15 14:00:00,32.21,32.37,31.75,31.9,56114.0,30.3395,30.4902,29.9062,30.0475,56114.0
2022-06-15 14:30:00,31.9,32.78,31.61,32.26,141357.0,30.0475,30.8764,29.7743,30.3866,141357.0
2022-06-15 15:00:00,32.3,32.64,32.23,32.63,71294.0,30.4243,30.7445,30.3583,30.7351,71294.0
2022-06-15 15:30:00,32.64,32.75,32.19,32.2,187515.0,30.7445,30.8481,30.3207,30.3301,187515.0
2022-06-16 09:30:00,31.14,31.34,30.75,30.83,87681.0,29.3316,29.52,28.9643,29.0396,87681.0
2022-06-16 10:00:00,30.83,30.88,30.4,30.59,80484.0,29.0396,29.0867,28.6346,28.8136,80484.0
2022-06-16 10:30:00,30.6,30.65,30.14,30.14,39371.0,28.823,28.8701,28.3897,28.3897,39371.0
2022-06-16 11:00:00,30.12,30.44,30.1,30.38,54183.0,28.3709,28.6723,28.352,28.6158,54183.0
2022-06-16 11:30:00,30.37,30.43,30.21,30.29,35202.0,28.6064,28.6629,28.4556,28.531,35202.0
2022-06-16 12:00:00,30.33,30.35,30.12,30.27,26291.0,28.5687,28.5875,28.3709,28.5122,26291.0
2022-06-16 12:30:00,30.25,30.29,30.07,30.15,33993.0,28.4933,28.531,28.3238,28.3991,33993.0
2022-06-16 13:00:00,30.18,30.31,30.08,30.27,31658.0,28.4274,28.5498,28.3332,28.5122,31658.0
2022-06-16 13:30:00,30.25,30.32,30.06,30.06,34739.0,28.4933,28.5593,28.3144,28.3144,34739.0
2022-06-16 14:00:00,30.07,30.09,29.96,29.96,52686.0,28.3238,28.3426,28.2202,28.2202,52686.0
2022-06-16 14:30:00,29.96,30.08,29.8,29.9,64482.0,28.2202,28.3332,28.0695,28.1637,64482.0
2022-06-16 15:00:00,29.9,30.28,29.9,30.28,92814.0,28.1637,28.5216,28.1637,28.5216,92814.0
2022-06-16 15:30:00,30.28,30.32,30.03,30.31,260322.0,28.5216,28.5593,28.2861,28.5498,260322.0
2022-06-17 09:30:00,30.6,31.08,30.44,30.93,218532.0,28.823,29.2751,28.6723,29.1338,218532.0
2022-06-17 10:00:00,30.91,30.93,30.16,30.24,78681.0,29.115,29.1338,28.4086,28.4839,78681.0
2022-06-17 10:30:00,30.24,30.69,30.14,30.69,44849.0,28.4839,28.9078,28.3897,28.9078,44849.0
2022-06-17 11:00:00,30.67,30.97,30.59,30.95,50671.0,28.8889,29.1715,28.8136,29.1527,50671.0
2022-06-17 11:30:00,30.98,31.1,30.85,30.87,60760.0,29.1809,29.294,29.0585,29.0773,60760.0
2022-06-17 12:00:00,30.84,31.08,30.74,30.96,47450.0,29.0491,29.2751,28.9549,29.1621,47450.0
2022-06-17 12:30:00,30.98,31.02,30.82,30.91,28778.0,29.1809,29.2186,29.0302,29.115,28778.0
2022-06-17 13:00:00,30.88,31.21,30.83,30.97,46414.0,29.0867,29.3976,29.0396,29.1715,46414.0
2022-06-17 13:30:00,30.98,31.07,30.89,30.99,52906.0,29.1809,29.2657,29.0962,29.1904,52906.0
2022-06-17 14:00:00,31.01,31.17,31.0,31.11,51065.0,29.2092,29.3599,29.1998,29.3034,51065.0
2022-06-17 14:30:00,31.09,31.22,30.91,30.94,49298.0,29.2845,29.407,29.115,29.1433,49298.0
2022-06-17 15:00:00,30.94,31.03,30.77,31.0,73884.0,29.1433,29.228,28.9831,29.1998,73884.0
2022-06-17 15:30:00,31.0,31.01,30.61,30.78,320264.0,29.1998,29.2092,28.8324,28.9925,320264.0
2022-06-21 09:30:00,32.07,32.07,31.01,31.23,92703.0,30.2076,30.2076,29.2092,29.4164,92703.0
2022-06-21 10:00:00,31.23,31.53,31.22,31.36,86328.0,29.4164,29.699,29.407,29.5389,86328.0
2022-06-21 10:30:00,31.39,31.73,31.31,31.63,75574.0,29.5671,29.8874,29.4918,29.7932,75574.0
2022-06-21 11:00:00,31.61,31.76,31.58,31.73,142378.0,29.7743,29.9156,29.7461,29.8874,142378.0
2022-06-21 11:30:00,31.74,31.84,31.39,31.46,134893.0,29.8968,29.991,29.5671,29.6331,134893.0
2022-06-21 12:00:00,31.46,31.56,31.43,31.55,26224.0,29.6331,29.7273,29.6048,29.7178,26224.0
2022-06-21 12:30:00,31.58,31.69,31.51,31.66,27152.0,29.7461,29.8497,29.6802,29.8214,27152.0
2022-06-21 13:00:00,31.68,31.71,31.45,31.54,36769.0,29.8403,29.8685,29.6236,29.7084,36769.0
2022-06-21 13:30:00,31.52,31.56,31.44,31.46,36612.0,29.6896,29.7273,29.6142,29.6331,36612.0
2022-06-21 14:00:00,31.46,31.47,31.34,31.39,32724.0,29.6331,29.6425,29.52,29.5671,32724.0
2022-06-21 14:30:00,31.42,31.56,31.38,31.51,29001.0,29.5954,29.7273,29.5577,29.6802,29001.0
2022-06-21 15:00:00,31.52,31.6,31.49,31.54,28619.0,29.6896,29.7649,29.6613,29.7084,28619.0
2022-06-21 15:30:00,31.54,31.56,31.34,31.4,133607.0,29.7084,29.7273,29.52,29.5765,133607.0
2022-06-22 09:30:00,30.87,31.33,30.76,31.11,53030.0,29.0773,29.5106,28.9737,29.3034,53030.0
2022-06-22 10:00:00,31.14,31.74,31.03,31.71,77686.0,29.3316,29.8968,29.228,29.8685,77686.0
2022-06-22 10:30:00,31.71,31.94,31.68,31.75,50778.0,29.8685,30.0852,29.8403,29.9062,50778.0
2022-06-22 11:00:00,31.73,31.75,31.36,31.49,61170.0,29.8874,29.9062,29.5389,29.6613,61170.0
2022-06-22 11:30:00,31.51,31.62,31.23,31.23,28641.0,29.6802,29.7838,29.4164,29.4164,28641.0
2022-06-22 12:00:00,31.25,31.35,31.18,31.33,37936.0,29.4353,29.5294,29.3693,29.5106,37936.0
2022-06-22 12:30:00,31.32,31.59,31.31,31.52,31133.0,29.5012,29.7555,29.4918,29.6896,31133.0
2022-06-22 13:00:00,31.56,31.65,31.44,31.6,27671.0,29.7273,29.812,29.6142,29.7649,27671.0
2022-06-22 13:30:00,31.58,31.68,31.51,31.6,34850.0,29.7461,29.8403,29.6802,29.7649,34850.0
2022-06-22 14:00:00,31.59,31.74,31.54,31.63,28374.0,29.7555,29.8968,29.7084,29.7932,28374.0
2022-06-22 14:30:00,31.64,31.71,31.58,31.67,31413.0,29.8026,29.8685,29.7461,29.8309,31413.0
2022-06-22 15:00:00,31.67,31.69,31.52,31.53,27677.0,29.8309,29.8497,29.6896,29.699,27677.0
2022-06-22 15:30:00,31.52,31.61,31.42,31.51,172232.0,29.6896,29.7743,29.5954,29.6802,172232.0
2022-06-23 09:30:00,31.71,32.1,31.41,31.68,83568.0,29.8685,30.2359,29.586,29.8403,83568.0
2022-06-23 10:00:00,31.65,31.69,31.05,31.19,80311.0,29.812,29.8497,29.2469,29.3787,80311.0
2022-06-23 10:30:00,31.21,31.34,31.05,31.26,84735.0,29.3976,29.52,29.2469,29.4447,84735.0
2022-06-23 11:00:00,31.24,31.31,31.05,31.19,27437.0,29.4258,29.4918,29.2469,29.3787,27437.0
2022-06-23 11:30:00,31.2,31.45,31.02,31.29,45756.0,29.3882,29.6236,29.2186,29.4729,45756.0
2022-06-23 12:00:00,31.25,31.26,30.88,31.06,26900.0,29.4353,29.4447,29.0867,29.2563,26900.0
2022-06-23 12:30:00,31.08,31.08,30.83,30.85,24468.0,29.2751,29.2751,29.0396,29.0585,24468.0
2022-06-23 13:00:00,30.83,30.99,30.74,30.89,23064.0,29.0396,29.1904,28.9549,29.0962,23064.0
2022-06-23 13:30:00,30.91,31.06,30.86,31.05,18170.0,29.115,29.2563,29.0679,29.2469,18170.0
2022-06-23 14:00:00,31.05,31.25,31.03,31.25,28685.0,29.2469,29.4353,29.228,29.4353,28685.0
2022-06-23 14:30:00,31.26,31.39,31.24,31.38,38249.0,29.4447,29.5671,29.4258,29.5577,38249.0
2022-06-23 15:00:00,31.39,31.54,31.36,31.52,41489.0,29.5671,29.7084,29.5389,29.6896,41489.0
2022-06-23 15:30:00,31.54,31.8,31.54,31.7,152800.0,29.7084,29.9533,29.7084,29.8591,152800.0
2022-06-24 09:30:00,31.96,32.49,31.9,32.4,36466.0,30.104,30.6032,30.0475,30.5185,36466.0
2022-06-24 10:00:00,32.4,32.71,32.39,32.71,54889.0,30.5185,30.8105,30.5091,30.8105,54889.0
2022-06-24 10:30:00,32.73,32.9,32.73,32.9,25890.0,30.8293,30.9894,30.8293,30.9894,25890.0
2022-06-24 11:00:00,32.9,32.98,32.69,32.82,27238.0,30.9894,31.0648,30.7916,30.9141,27238.0
2022-06-24 11:30:00,32.84,32.87,32.75,32.81,15170.0,30.9329,30.9612,30.8481,30.9047,15170.0
2022-06-24 12:00:00,32.8,32.86,32.67,32.71,18147.0,30.8952,30.9518,30.7728,30.8105,18147.0
2022-06-24 12:30:00,32.7,32.79,32.68,32.71,17370.0,30.8011,30.8858,30.7822,30.8105,17370.0
2022-06-24 13:00:00,32.7,32.8,32.7,32.72,21082.0,30.8011,30.8952,30.8011,30.8199,21082.0
2022-06-24 13:30:00,32.71,32.85,32.69,32.81,27813.0,30.8105,30.9423,30.7916,30.9047,27813.0
2022-06-24 14:00:00,32.81,32.83,32.62,32.69,52867.0,30.9047,30.9235,30.7257,30.7916,52867.0
2022-06-24 14:30:00,32.68,32.75,32.66,32.75,36903.0,30.7822,30.8481,30.7634,30.8481,36903.0
2022-06-24 15:00:00,32.76,32.76,32.67,32.76,54709.0,30.8576,30.8576,30.7728,30.8576,54709.0
2022-06-24 15:30:00,32.76,32.83,32.69,32.8,226462.0,30.8576,30.9235,30.7916,30.8952,226462.0
2022-06-27 09:30:00,33.17,33.24,32.83,32.95,102330.0,31.2438,31.3097,30.9235,31.0365,102330.0
2022-06-27 10:00:00,32.98,33.15,32.65,32.75,114675.0,31.0648,31.2249,30.754,30.8481,114675.0
2022-06-27 10:30:00,32.7,33.29,32.69,33.19,38453.0,30.8011,31.3568,30.7916,31.2626,38453.0
2022-06-27 11:00:00,33.17,33.28,32.95,33.23,39584.0,31.2438,31.3474,31.0365,31.3003,39584.0
2022-06-27 11:30:00,33.19,33.19,33.01,33.06,27072.0,31.2626,31.2626,31.093,31.1401,27072.0
2022-06-27 12:00:00,33.08,33.08,32.92,32.92,21402.0,31.159,31.159,31.0083,31.0083,21402.0
2022-06-27 12:30:00,32.94,33.03,32.89,33.03,18708.0,31.0271,31.1119,30.98,31.1119,18708.0
2022-06-27 13:00:00,33.03,33.04,32.92,32.96,25656.0,31.1119,31.1213,31.0083,31.046,25656.0
2022-06-27 13:30:00,32.94,32.96,32.8,32.86,24859.0,31.0271,31.046,30.8952,30.9518,24859.0
2022-06-27 14:00:00,32.85,33.03,32.8,32.96,33377.0,30.9423,31.1119,30.8952,31.046,33377.0
2022-06-27 14:30:00,32.97,33.01,32.93,32.95,28669.0,31.0554,31.093,31.0177,31.0365,28669.0
2022-06-27 15:00:00,32.94,33.0,32.78,32.95,45328.0,31.0271,31.0836,30.8764,31.0365,45328.0
2022-06-27 15:30:00,32.94,32.95,32.71,32.84,168155.0,31.0271,31.0365,30.8105,30.9329,168155.0
2022-06-28 09:30:00,32.97,33.55,32.91,33.35,41876.0,31.0554,31.6017,30.9989,31.4133,41876.0
2022-06-28 10:00:00,33.33,33.35,32.86,33.01,40012.0,31.3945,31.4133,30.9518,31.093,40012.0
2022-06-28 10:30:00,32.89,32.98,32.82,32.95,31400.0,30.98,31.0648,30.9141,31.0365,31400.0
2022-06-28 11:00:00,32.95,33.03,32.73,32.77,21156.0,31.0365,31.1119,30.8293,30.867,21156.0
2022-06-28 11:30:00,32.76,32.79,32.46,32.5,17936.0,30.8576,30.8858,30.575,30.6127,17936.0
2022-06-28 12:00:00,32.48,32.75,32.38,32.71,18348.0,30.5938,30.8481,30.4996,30.8105,18348.0
2022-06-28 12:30:00,32.72,32.85,32.62,32.72,38334.0,30.8199,30.9423,30.7257,30.8199,38334.0
2022-06-28 13:00:00,32.7,32.7,32.4,32.52,15188.0,30.8011,30.8011,30.5185,30.6315,15188.0
2022-06-28 13:30:00,32.53,32.54,32.31,32.33,36203.0,30.6409,30.6503,30.4337,30.4525,36203.0
2022-06-28 14:00:00,32.32,32.39,32.15,32.23,18495.0,30.4431,30.5091,30.283,30.3583,18495.0
2022-06-28 14:30:00,32.21,32.3,32.15,32.2,21885.0,30.3395,30.4243,30.283,30.3301,21885.0
2022-06-28 15:00:00,32.19,32.28,32.11,32.23,22441.0,30.3207,30.4054,30.2453,30.3583,22441.0
2022-06-28 15:30:00,32.23,32.26,32.06,32.09,112163.0,30.3583,30.3866,30.1982,30.2265,112163.0
2022-06-29 09:30:00,31.83,31.92,31.18,31.18,103596.0,29.9816,30.0663,29.3693,29.3693,103596.0
2022-06-29 10:00:00,31.19,31.31,31.06,31.18,35113.0,29.3787,29.4918,29.2563,29.3693,35113.0
2022-06-29 10:30:00,31.2,31.62,31.2,31.34,43280.0,29.3882,29.7838,29.3882,29.52,43280.0
2022-06-29 11:00:00,31.32,31.4,31.02,31.15,29429.0,29.5012,29.5765,29.2186,29.3411,29429.0
2022-06-29 11:30:00,31.16,31.34,31.15,31.27,35767.0,29.3505,29.52,29.3411,29.4541,35767.0
2022-06-29 12:00:00,31.28,31.32,30.98,30.98,37118.0,29.4635,29.5012,29.1809,29.1809,37118.0
2022-06-29 12:30:00,30.96,31.22,30.9,30.99,38740.0,29.1621,29.407,29.1056,29.1904,38740.0
2022-06-29 13:00:00,31.01,31.06,30.86,30.97,24829.0,29.2092,29.2563,29.0679,29.1715,24829.0
2022-06-29 13:30:00,30.98,31.2,30.92,31.2,19362.0,29.1809,29.3882,29.1244,29.3882,19362.0
2022-06-29 14:00:00,31.19,31.26,31.1,31.18,32402.0,29.3787,29.4447,29.294,29.3693,32402.0
2022-06-29 14:30:00,31.18,31.2,31.05,31.17,27959.0,29.3693,29.3882,29.2469,29.3599,27959.0
2022-06-29 15:00:00,31.16,31.4,31.12,31.39,33760.0,29.3505,29.5765,29.3128,29.5671,33760.0
2022-06-29 15:30:00,31.39,31.48,31.3,31.45,233629.0,29.5671,29.6519,29.4824,29.6236,233629.0
2022-06-30 09:30:00,31.06,31.08,30.67,30.67,104431.0,29.2563,29.2751,28.8889,28.8889,104431.0
2022-06-30 10:00:00,30.67,31.1,30.62,31.01,221802.0,28.8889,29.294,28.8418,29.2092,221802.0
2022-06-30 10:30:00,31.02,31.32,30.98,31.22,140156.0,29.2186,29.5012,29.1809,29.407,140156.0
2022-06-30 11:00:00,31.22,31.68,31.14,31.65,146839.0,29.407,29.8403,29.3316,29.812,146839.0
2022-06-30 11:30:00,31.64,31.82,31.54,31.77,50181.0,29.8026,29.9722,29.7084,29.9251,50181.0
2022-06-30 12:00:00,31.74,31.98,31.62,31.98,52334.0,29.8968,30.1229,29.7838,30.1229,52334.0
2022-06-30 12:30:00,31.99,32.11,31.98,32.09,55302.0,30.1323,30.2453,30.1229,30.2265,55302.0
2022-06-30 13:00:00,32.09,32.24,31.98,32.22,80453.0,30.2265,30.3678,30.1229,30.3489,80453.0
2022-06-30 13:30:00,32.2,32.4,32.09,32.3,52917.0,30.3301,30.5185,30.2265,30.4243,52917.0
2022-06-30 14:00:00,32.31,32.31,32.0,32.11,40467.0,30.4337,30.4337,30.1417,30.2453,40467.0
2022-06-30 14:30:00,32.11,32.18,31.75,31.85,66887.0,30.2453,30.3112,29.9062,30.0004,66887.0
2022-06-30 15:00:00,31.85,31.9,31.69,31.88,41357.0,30.0004,30.0475,29.8497,30.0287,41357.0
2022-06-30 15:30:00,31.89,31.89,31.47,31.71,278326.0,30.0381,30.0381,29.6425,29.8685,278326.0
2022-07-01 09:30:00,31.55,32.65,31.53,32.54,85654.0,29.7178,30.754,29.699,30.6503,85654.0
2022-07-01 10:00:00,32.55,32.58,31.48,31.51,35431.0,30.6598,30.688,29.6519,29.6802,35431.0
2022-07-01 10:30:00,31.5,31.57,31.23,31.5,58310.0,29.6707,29.7367,29.4164,29.6707,58310.0
2022-07-01 11:00:00,31.46,31.65,31.35,31.39,45298.0,29.6331,29.812,29.5294,29.5671,45298.0
2022-07-01 11:30:00,31.41,31.52,31.17,31.24,48129.0,29.586,29.6896,29.3599,29.4258,48129.0
2022-07-01 12:00:00,31.25,31.66,31.17,31.66,43472.0,29.4353,29.8214,29.3599,29.8214,43472.0
2022-07-01 12:30:00,31.65,31.68,31.34,31.38,33345.0,29.812,29.8403,29.52,29.5577,33345.0
2022-07-01 13:00:00,31.36,31.48,31.33,31.48,37867.0,29.5389,29.6519,29.5106,29.6519,37867.0
2022-07-01 13:30:00,31.48,31.7,31.44,31.59,32303.0,29.6519,29.8591,29.6142,29.7555,32303.0
2022-07-01 14:00:00,31.59,31.82,31.5,31.72,31891.0,29.7555,29.9722,29.6707,29.878,31891.0
2022-07-01 14:30:00,31.73,31.79,31.72,31.75,30443.0,29.8874,29.9439,29.878,29.9062,30443.0
2022-07-01 15:00:00,31.76,31.78,31.62,31.68,45355.0,29.9156,29.9345,29.7838,29.8403,45355.0
2022-07-01 15:30:00,31.68,32.01,31.67,32.0,188262.0,29.8403,30.1511,29.8309,30.1417,188262.0
2022-07-05 09:30:00,31.01,31.38,30.9,31.05,101299.0,29.2092,29.5577,29.1056,29.2469,101299.0
2022-07-05 10:00:00,31.03,31.21,30.86,31.15,53009.0,29.228,29.3976,29.0679,29.3411,53009.0
2022-07-05 10:30:00,31.13,31.68,31.13,31.5,54770.0,29.3222,29.8403,29.3222,29.6707,54770.0
2022-07-05 11:00:00,31.54,31.6,31.36,31.46,39288.0,29.7084,29.7649,29.5389,29.6331,39288.0
2022-07-05 11:30:00,31.47,31.62,31.32,31.53,49113.0,29.6425,29.7838,29.5012,29.699,49113.0
2022-07-05 12:00:00,31.56,31.88,31.46,31.83,41070.0,29.7273,30.0287,29.6331,29.9816,41070.0
2022-07-05 12:30:00,31.83,31.85,31.64,31.74,33183.0,29.9816,30.0004,29.8026,29.8968,33183.0
2022-07-05 13:00:00,31.74,32.08,31.73,32.05,44451.0,29.8968,30.2171,29.8874,30.1888,44451.0
2022-07-05 13:30:00,32.05,32.26,32.04,32.23,50689.0,30.1888,30.3866,30.1794,30.3583,50689.0
2022-07-05 14:00:00,32.23,32.33,32.19,32.2,65593.0,30.3583,30.4525,30.3207,30.3301,65593.0
2022-07-05 14:30:00,32.21,32.36,32.2,32.25,39941.0,30.3395,30.4808,30.3301,30.3772,39941.0
2022-07-05 15:00:00,32.24,32.43,32.18,32.37,39191.0,30.3678,30.5467,30.3112,30.4902,39191.0
2022-07-05 15:30:00,32.37,32.58,32.35,32.58,153713.0,30.4902,30.688,30.4714,30.688,153713.0
2022-07-06 09:30:00,32.39,32.97,31.92,31.99,44588.0,30.5091,31.0554,30.0663,30.1323,44588.0
2022-07-06 10:00:00,31.97,32.15,31.8,31.94,24935.0,30.1134,30.283,29.9533,30.0852,24935.0
2022-07-06 10:30:00,31.95,31.95,31.69,31.73,27385.0,30.0946,30.0946,29.8497,29.8874,27385.0
2022-07-06 11:00:00,31.73,31.73,31.38,31.43,43606.0,29.8874,29.8874,29.5577,29.6048,43606.0
2022-07-06 11:30:00,31.42,31.67,31.28,31.64,17331.0,29.5954,29.8309,29.4635,29.8026,17331.0
2022-07-06 12:00:00,31.62,31.65,31.52,31.6,16789.0,29.7838,29.812,29.6896,29.7649,16789.0
2022-07-06 12:30:00,31.59,31.67,31.57,31.64,23342.0,29.7555,29.8309,29.7367,29.8026,23342.0
2022-07-06 13:00:00,31.66,31.73,31.52,31.53,43232.0,29.8214,29.8874,29.6896,29.699,43232.0
2022-07-06 13:30:00,31.52,31.83,31.51,31.8,38231.0,29.6896,29.9816,29.6802,29.9533,38231.0
2022-07-06 14:00:00,31.8,32.05,31.68,32.05,39226.0,29.9533,30.1888,29.8403,30.1888,39226.0
2022-07-06 14:30:00,32.05,32.29,31.95,32.19,43016.0,30.1888,30.4149,30.0946,30.3207,43016.0
2022-07-06 15:00:00,32.14,32.37,32.09,32.32,47438.0,30.2736,30.4902,30.2265,30.4431,47438.0
2022-07-06 15:30:00,32.31,32.38,32.03,32.1,108457.0,30.4337,30.4996,30.17,30.2359,108457.0
2022-07-07 09:30:00,32.21,32.94,32.21,32.52,40678.0,30.3395,31.0271,30.3395,30.6315,40678.0
2022-07-07 10:00:00,32.51,32.56,32.34,32.49,36497.0,30.6221,30.6692,30.462,30.6032,36497.0
2022-07-07 10:30:00,32.52,32.7,32.4,32.61,27371.0,30.6315,30.8011,30.5185,30.7163,27371.0
2022-07-07 11:00:00,32.61,32.73,32.57,32.64,19514.0,30.7163,30.8293,30.6786,30.7445,19514.0
2022-07-07 11:30:00,32.63,32.65,32.53,32.59,21484.0,30.7351,30.754,30.6409,30.6974,21484.0
2022-07-07 12:00:00,32.57,32.73,32.57,32.66,29844.0,30.6786,30.8293,30.6786,30.7634,29844.0
2022-07-07 12:30:00,32.66,32.79,32.59,32.6,49340.0,30.7634,30.8858,30.6974,30.7069,49340.0
2022-07-07 13:00:00,32.61,32.67,32.54,32.65,30616.0,30.7163,30.7728,30.6503,30.754,30616.0
2022-07-07 13:30:00,32.64,32.68,32.6,32.63,30452.0,30.7445,30.7822,30.7069,30.7351,30452.0
2022-07-07 14:00:00,32.63,32.86,32.62,32.77,57849.0,30.7351,30.9518,30.7257,30.867,57849.0
2022-07-07 14:30:00,32.76,32.78,32.66,32.75,28513.0,30.8576,30.8764,30.7634,30.8481,28513.0
2022-07-07 15:00:00,32.75,32.84,32.68,32.73,45503.0,30.8481,30.9329,30.7822,30.8293,45503.0
2022-07-07 15:30:00,32.73,32.78,32.56,32.69,164659.0,30.8293,30.8764,30.6692,30.7916,164659.0
2022-07-08 09:30:00,32.72,32.96,32.25,32.27,26537.0,30.8199,31.046,30.3772,30.396,26537.0
2022-07-08 10:00:00,32.23,32.71,32.19,32.64,24718.0,30.3583,30.8105,30.3207,30.7445,24718.0
2022-07-08 10:30:00,32.64,32.98,32.59,32.84,39735.0,30.7445,31.0648,30.6974,30.9329,39735.0
2022-07-08 11:00:00,32.81,32.91,32.74,32.82,28465.0,30.9047,30.9989,30.8387,30.9141,28465.0
2022-07-08 11:30:00,32.8,32.86,32.61,32.77,22266.0,30.8952,30.9518,30.7163,30.867,22266.0
2022-07-08 12:00:00,32.77,32.78,32.52,32.53,21589.0,30.867,30.8764,30.6315,30.6409,21589.0
2022-07-08 12:30:00,32.5,32.52,32.37,32.39,13731.0,30.6127,30.6315,30.4902,30.5091,13731.0
2022-07-08 13:00:00,32.37,32.48,32.34,32.45,17919.0,30.4902,30.5938,30.462,30.5656,17919.0
2022-07-08 13:30:00,32.45,32.54,32.41,32.41,16827.0,30.5656,30.6503,30.5279,30.5279,16827.0
2022-07-08 14:00:00,32.41,32.58,32.38,32.56,17659.0,30.5279,30.688,30.4996,30.6692,17659.0
2022-07-08 14:30:00,32.55,32.62,32.48,32.55,55399.0,30.6598,30.7257,30.5938,30.6598,55399.0
2022-07-08 15:00:00,32.58,32.58,32.43,32.48,40035.0,30.688,30.688,30.5467,30.5938,40035.0
2022-07-08 15:30:00,32.48,32.55,32.37,32.45,108303.0,30.5938,30.6598,30.4902,30.5656,108303.0
2022-07-11 09:30:00,32.19,32.55,31.95,32.25,26691.0,30.3207,30.6598,30.0946,30.3772,26691.0
2022-07-11 10:00:00,32.27,32.35,32.01,32.08,12135.0,30.396,30.4714,30.1511,30.2171,12135.0
2022-07-11 10:30:00,32.11,32.16,31.93,31.93,13030.0,30.2453,30.2924,30.0758,30.0758,13030.0
2022-07-11 11:00:00,31.93,32.08,31.92,32.05,11044.0,30.0758,30.2171,30.0663,30.1888,11044.0
2022-07-11 11:30:00,32.08,32.15,31.96,31.96,9737.0,30.2171,30.283,30.104,30.104,9737.0
2022-07-11 12:00:00,31.99,32.1,31.93,32.02,9851.0,30.1323,30.2359,30.0758,30.1605,9851.0
2022-07-11 12:30:00,32.04,32.12,32.01,32.07,18540.0,30.1794,30.2547,30.1511,30.2076,18540.0
2022-07-11 13:00:00,32.1,32.22,32.04,32.21,12980.0,30.2359,30.3489,30.1794,30.3395,12980.0
2022-07-11 13:30:00,32.21,32.29,32.15,32.16,24217.0,30.3395,30.4149,30.283,30.2924,24217.0
2022-07-11 14:00:00,32.16,32.21,32.01,32.04,41590.0,30.2924,30.3395,30.1511,30.1794,41590.0
2022-07-11 14:30:00,32.03,32.09,31.97,31.99,54784.0,30.17,30.2265,30.1134,30.1323,54784.0
2022-07-11 15:00:00,31.98,32.02,31.9,31.99,37139.0,30.1229,30.1605,30.0475,30.1323,37139.0
2022-07-11 15:30:00,32.0,32.01,31.78,31.87,72513.0,30.1417,30.1511,29.9345,30.0193,72513.0
2022-07-12 09:30:00,31.94,32.85,31.94,32.54,50219.0,30.0852,30.9423,30.0852,30.6503,50219.0
2022-07-12 10:00:00,32.53,33.0,32.51,32.79,57551.0,30.6409,31.0836,30.6221,30.8858,57551.0
2022-07-12 10:30:00,32.8,33.05,32.75,33.05,40835.0,30.8952,31.1307,30.8481,31.1307,40835.0
2022-07-12 11:00:00,33.08,33.23,32.95,33.04,35242.0,31.159,31.3003,31.0365,31.1213,35242.0
2022-07-12 11:30:00,33.07,33.14,32.96,32.97,30674.0,31.1496,31.2155,31.046,31.0554,30674.0
2022-07-12 12:00:00,32.99,33.14,32.91,33.1,33626.0,31.0742,31.2155,30.9989,31.1778,33626.0
2022-07-12 12:30:00,33.1,33.16,33.05,33.12,46798.0,31.1778,31.2343,31.1307,31.1967,46798.0
2022-07-12 13:00:00,33.13,33.15,32.79,32.8,31585.0,31.2061,31.2249,30.8858,30.8952,31585.0
2022-07-12 13:30:00,32.81,32.91,32.74,32.84,44306.0,30.9047,30.9989,30.8387,30.9329,44306.0
2022-07-12 14:00:00,32.85,32.85,32.73,32.76,25832.0,30.9423,30.9423,30.8293,30.8576,25832.0
2022-07-12 14:30:00,32.77,32.77,32.53,32.53,73422.0,30.867,30.867,30.6409,30.6409,73422.0
2022-07-12 15:00:00,32.53,32.53,32.16,32.21,55627.0,30.6409,30.6409,30.2924,30.3395,55627.0
2022-07-12 15:30:00,32.2,32.35,32.04,32.32,174060.0,30.3301,30.4714,30.1794,30.4431,174060.0
2022-07-13 09:30:00,31.59,32.22,31.55,32.05,29087.0,29.7555,30.3489,29.7178,30.1888,29087.0
2022-07-13 10:00:00,31.92,32.05,31.6,31.88,23992.0,30.0663,30.1888,29.7649,30.0287,23992.0
2022-07-13 10:30:00,31.88,32.17,31.83,32.14,32036.0,30.0287,30.3018,29.9816,30.2736,32036.0
2022-07-13 11:00:00,32.16,32.29,32.04,32.04,21575.0,30.2924,30.4149,30.1794,30.1794,21575.0
2022-07-13 11:30:00,32.05,32.16,31.96,32.07,19143.0,30.1888,30.2924,30.104,30.2076,19143.0
2022-07-13 12:00:00,32.08,32.2,31.96,32.12,14591.0,30.2171,30.3301,30.104,30.2547,14591.0
2022-07-13 12:30:00,32.09,32.17,32.06,32.15,11025.0,30.2265,30.3018,30.1982,30.283,11025.0
2022-07-13 13:00:00,32.15,32.28,32.1,32.16,20887.0,30.283,30.4054,30.2359,30.2924,20887.0
2022-07-13 13:30:00,32.16,32.33,32.11,32.24,18695.0,30.2924,30.4525,30.2453,30.3678,18695.0
2022-07-13 14:00:00,32.2,32.31,32.03,32.3,15141.0,30.3301,30.4337,30.17,30.4243,15141.0
2022-07-13 14:30:00,32.3,32.37,32.18,32.27,31567.0,30.4243,30.4902,30.3112,30.396,31567.0
2022-07-13 15:00:00,32.33,32.35,32.24,32.31,27583.0,30.4525,30.4714,30.3678,30.4337,27583.0
2022-07-13 15:30:00,32.31,32.31,32.2,32.26,104157.0,30.4337,30.4337,30.3301,30.3866,104157.0
2022-07-14 09:30:00,31.41,31.66,30.87,31.2,48358.0,29.586,29.8214,29.0773,29.3882,48358.0
2022-07-14 10:00:00,31.13,31.14,30.75,30.97,64931.0,29.3222,29.3316,28.9643,29.1715,64931.0
2022-07-14 10:30:00,31.01,31.19,30.88,31.14,45833.0,29.2092,29.3787,29.0867,29.3316,45833.0
2022-07-14 11:00:00,31.16,31.25,31.02,31.17,44219.0,29.3505,29.4353,29.2186,29.3599,44219.0
2022-07-14 11:30:00,31.17,31.35,31.1,31.31,56836.0,29.3599,29.5294,29.294,29.4918,56836.0
2022-07-14 12:00:00,31.31,31.48,31.28,31.3,35622.0,29.4918,29.6519,29.4635,29.4824,35622.0
2022-07-14 12:30:00,31.31,31.39,31.09,31.18,63202.0,29.4918,29.5671,29.2845,29.3693,63202.0
2022-07-14 13:00:00,31.18,31.28,31.11,31.26,37278.0,29.3693,29.4635,29.3034,29.4447,37278.0
2022-07-14 13:30:00,31.26,31.29,31.05,31.25,35218.0,29.4447,29.4729,29.2469,29.4353,35218.0
2022-07-14 14:00:00,31.24,31.45,31.23,31.44,49644.0,29.4258,29.6236,29.4164,29.6142,49644.0
2022-07-14 14:30:00,31.42,31.6,31.38,31.52,55321.0,29.5954,29.7649,29.5577,29.6896,55321.0
2022-07-14 15:00:00,31.52,31.61,31.39,31.58,54569.0,29.6896,29.7743,29.5671,29.7461,54569.0
2022-07-14 15:30:00,31.59,31.63,31.3,31.43,153368.0,29.7555,29.7932,29.4824,29.6048,153368.0
2022-07-15 09:30:00,32.0,32.27,31.69,31.69,50242.0,30.1417,30.396,29.8497,29.8497,50242.0
2022-07-15 10:00:00,31.74,32.52,31.74,32.49,58776.0,29.8968,30.6315,29.8968,30.6032,58776.0
2022-07-15 10:30:00,32.49,32.57,32.22,32.36,38434.0,30.6032,30.6786,30.3489,30.4808,38434.0
2022-07-15 11:00:00,32.35,32.47,32.33,32.41,31058.0,30.4714,30.5844,30.4525,30.5279,31058.0
2022-07-15 11:30:00,32.4,32.42,32.31,32.34,32854.0,30.5185,30.5373,30.4337,30.462,32854.0
2022-07-15 12:00:00,32.34,32.4,32.27,32.37,26534.0,30.462,30.5185,30.396,30.4902,26534.0
2022-07-15 12:30:00,32.38,32.4,32.3,32.39,25628.0,30.4996,30.5185,30.4243,30.5091,25628.0
2022-07-15 13:00:00,32.39,32.54,32.36,32.54,23580.0,30.5091,30.6503,30.4808,30.6503,23580.0
2022-07-15 13:30:00,32.53,32.53,32.41,32.44,32080.0,30.6409,30.6409,30.5279,30.5561,32080.0
2022-07-15 14:00:00,32.44,32.53,32.41,32.51,37380.0,30.5561,30.6409,30.5279,30.6221,37380.0
2022-07-15 14:30:00,32.51,32.66,32.49,32.53,45181.0,30.6221,30.7634,30.6032,30.6409,45181.0
2022-07-15 15:00:00,32.52,32.59,32.49,32.58,45117.0,30.6315,30.6974,30.6032,30.688,45117.0
2022-07-15 15:30:00,32.57,32.58,32.4,32.57,128950.0,30.6786,30.688,30.5185,30.6786,128950.0
2022-07-18 09:30:00,33.09,33.34,32.88,33.14,78356.0,31.1684,31.4039,30.9706,31.2155,78356.0
2022-07-18 10:00:00,33.13,33.21,32.81,33.21,37185.0,31.2061,31.2814,30.9047,31.2814,37185.0
2022-07-18 10:30:00,33.22,33.47,33.21,33.41,31173.0,31.2909,31.5263,31.2814,31.4698,31173.0
2022-07-18 11:00:00,33.39,33.56,33.3,33.51,33521.0,31.451,31.6111,31.3662,31.564,33521.0
2022-07-18 11:30:00,33.49,33.75,33.48,33.74,28628.0,31.5452,31.7901,31.5358,31.7807,28628.0
2022-07-18 12:00:00,33.74,33.75,33.6,33.64,25609.0,31.7807,31.7901,31.6488,31.6865,25609.0
2022-07-18 12:30:00,33.64,33.69,33.48,33.48,24431.0,31.6865,31.7336,31.5358,31.5358,24431.0
2022-07-18 13:00:00,33.49,33.59,33.45,33.5,33194.0,31.5452,31.6394,31.5075,31.5546,33194.0
2022-07-18 13:30:00,33.5,33.5,33.18,33.18,19125.0,31.5546,31.5546,31.2532,31.2532,19125.0
2022-07-18 14:00:00,33.18,33.25,33.06,33.06,31319.0,31.2532,31.3191,31.1401,31.1401,31319.0
2022-07-18 14:30:00,33.05,33.12,32.87,32.95,25423.0,31.1307,31.1967,30.9612,31.0365,25423.0
2022-07-18 15:00:00,32.95,33.08,32.93,32.97,31747.0,31.0365,31.159,31.0177,31.0554,31747.0
2022-07-18 15:30:00,32.97,33.04,32.85,33.0,101344.0,31.0554,31.1213,30.9423,31.0836,101344.0
2022-07-19 09:30:00,33.76,33.86,33.54,33.74,77429.0,31.7995,31.8937,31.5923,31.7807,77429.0
2022-07-19 10:00:00,33.79,34.34,33.76,34.34,62261.0,31.8278,32.3458,31.7995,32.3458,62261.0
2022-07-19 10:30:00,34.32,34.36,33.92,33.97,52614.0,32.327,32.3647,31.9502,31.9973,52614.0
2022-07-19 11:00:00,33.98,34.13,33.97,34.06,35279.0,32.0067,32.148,31.9973,32.0821,35279.0
2022-07-19 11:30:00,34.07,34.19,34.07,34.18,25540.0,32.0915,32.2045,32.0915,32.1951,25540.0
2022-07-19 12:00:00,34.17,34.38,34.17,34.23,47064.0,32.1857,32.3835,32.1857,32.2422,47064.0
2022-07-19 12:30:00,34.23,34.48,34.22,34.41,38032.0,32.2422,32.4777,32.2328,32.4117,38032.0
2022-07-19 13:00:00,34.42,34.44,34.29,34.32,39679.0,32.4212,32.44,32.2987,32.327,39679.0
2022-07-19 13:30:00,34.33,34.51,34.33,34.42,28048.0,32.3364,32.5059,32.3364,32.4212,28048.0
2022-07-19 14:00:00,34.41,34.56,34.39,34.39,35378.0,32.4117,32.553,32.3929,32.3929,35378.0
2022-07-19 14:30:00,34.4,34.54,34.37,34.48,26450.0,32.4023,32.5342,32.3741,32.4777,26450.0
2022-07-19 15:00:00,34.48,34.51,34.4,34.41,26898.0,32.4777,32.5059,32.4023,32.4117,26898.0
2022-07-19 15:30:00,34.42,34.53,34.38,34.48,189999.0,32.4212,32.5248,32.3835,32.4777,189999.0
2022-07-20 09:30:00,34.45,34.72,34.04,34.46,62276.0,32.4494,32.7037,32.0632,32.4588,62276.0
2022-07-20 10:00:00,34.46,34.82,34.32,34.75,121659.0,32.4588,32.7979,32.327,32.732,121659.0
2022-07-20 10:30:00,34.71,35.03,34.71,35.0,46603.0,32.6943,32.9957,32.6943,32.9675,46603.0
2022-07-20 11:00:00,34.97,34.99,34.78,34.8,29952.0,32.9392,32.9581,32.7603,32.7791,29952.0
2022-07-20 11:30:00,34.8,34.87,34.7,34.85,22825.0,32.7791,32.845,32.6849,32.8262,22825.0
2022-07-20 12:00:00,34.83,34.96,34.71,34.72,16245.0,32.8074,32.9298,32.6943,32.7037,16245.0
2022-07-20 12:30:00,34.72,34.72,34.44,34.65,86100.0,32.7037,32.7037,32.44,32.6378,86100.0
2022-07-20 13:00:00,34.66,34.72,34.5,34.64,193571.0,32.6472,32.7037,32.4965,32.6284,193571.0
2022-07-20 13:30:00,34.65,34.87,34.59,34.64,125635.0,32.6378,32.845,32.5813,32.6284,125635.0
2022-07-20 14:00:00,34.64,34.9,34.63,34.9,64987.0,32.6284,32.8733,32.619,32.8733,64987.0
2022-07-20 14:30:00,34.89,35.04,34.87,35.03,76952.0,32.8639,33.0052,32.845,32.9957,76952.0
2022-07-20 15:00:00,35.03,35.26,35.03,35.21,107854.0,32.9957,33.2124,32.9957,33.1653,107854.0
2022-07-20 15:30:00,35.23,35.46,35.23,35.28,276563.0,33.1841,33.4008,33.1841,33.2312,276563.0
2022-07-21 09:30:00,35.37,35.37,34.67,35.04,34091.0,33.316,33.316,32.6566,33.0052,34091.0
2022-07-21 10:00:00,35.06,35.07,34.48,34.48,42466.0,33.024,33.0334,32.4777,32.4777,42466.0
2022-07-21 10:30:00,34.48,34.85,34.41,34.8,59753.0,32.4777,32.8262,32.4117,32.7791,59753.0
2022-07-21 11:00:00,34.81,34.91,34.67,34.76,55766.0,32.7885,32.8827,32.6566,32.7414,55766.0
2022-07-21 11:30:00,34.77,34.93,34.73,34.91,111297.0,32.7508,32.9016,32.7132,32.8827,111297.0
2022-07-21 12:00:00,34.9,35.14,34.89,35.14,32404.0,32.8733,33.0994,32.8639,33.0994,32404.0
2022-07-21 12:30:00,35.16,35.27,35.12,35.27,18141.0,33.1182,33.2218,33.0805,33.2218,18141.0
2022-07-21 13:00:00,35.27,35.33,35.18,35.27,25857.0,33.2218,33.2783,33.137,33.2218,25857.0
2022-07-21 13:30:00,35.23,35.3,35.11,35.27,19086.0,33.1841,33.2501,33.0711,33.2218,19086.0
2022-07-21 14:00:00,35.25,35.39,35.25,35.33,19115.0,33.203,33.3348,33.203,33.2783,19115.0
2022-07-21 14:30:00,35.33,35.33,35.26,35.3,17882.0,33.2783,33.2783,33.2124,33.2501,17882.0
2022-07-21 15:00:00,35.32,35.42,35.28,35.4,37020.0,33.2689,33.3631,33.2312,33.3443,37020.0
2022-07-21 15:30:00,35.39,35.41,35.22,35.3,212155.0,33.3348,33.3537,33.1747,33.2501,212155.0
2022-07-22 09:30:00,35.21,35.31,34.75,34.81,52183.0,33.1653,33.2595,32.732,32.7885,52183.0
2022-07-22 10:00:00,34.8,35.06,34.74,34.89,39934.0,32.7791,33.024,32.7226,32.8639,39934.0
2022-07-22 10:30:00,34.9,35.18,34.83,35.14,37060.0,32.8733,33.137,32.8074,33.0994,37060.0
2022-07-22 11:00:00,35.14,35.27,35.02,35.05,53147.0,33.0994,33.2218,32.9863,33.0146,53147.0
2022-07-22 11:30:00,35.07,35.08,34.83,34.83,34602.0,33.0334,33.0428,32.8074,32.8074,34602.0
2022-07-22 12:00:00,34.82,34.86,34.65,34.69,30707.0,32.7979,32.8356,32.6378,32.6755,30707.0
2022-07-22 12:30:00,34.72,34.79,34.65,34.65,49278.0,32.7037,32.7697,32.6378,32.6378,49278.0
2022-07-22 13:00:00,34.65,34.65,34.4,34.47,36153.0,32.6378,32.6378,32.4023,32.4683,36153.0
2022-07-22 13:30:00,34.46,34.6,34.34,34.41,140187.0,32.4588,32.5907,32.3458,32.4117,140187.0
2022-07-22 14:00:00,34.4,34.43,34.29,34.39,32499.0,32.4023,32.4306,32.2987,32.3929,32499.0
2022-07-22 14:30:00,34.39,34.48,34.36,34.47,41254.0,32.3929,32.4777,32.3647,32.4683,41254.0
2022-07-22 15:00:00,34.46,34.71,34.45,34.69,97475.0,32.4588,32.6943,32.4494,32.6755,97475.0
2022-07-22 15:30:00,34.68,34.82,34.54,34.62,274938.0,32.6661,32.7979,32.5342,32.6096,274938.0
2022-07-25 09:30:00,34.66,35.0,34.02,34.77,138263.0,32.6472,32.9675,32.0444,32.7508,138263.0
2022-07-25 10:00:00,34.77,34.85,34.37,34.4,75871.0,32.7508,32.8262,32.3741,32.4023,75871.0
2022-07-25 10:30:00,34.38,34.4,34.14,34.15,53301.0,32.3835,32.4023,32.1574,32.1668,53301.0
2022-07-25 11:00:00,34.15,34.2,34.02,34.2,53292.0,32.1668,32.2139,32.0444,32.2139,53292.0
2022-07-25 11:30:00,34.2,34.27,34.08,34.11,35196.0,32.2139,32.2799,32.1009,32.1292,35196.0
2022-07-25 12:00:00,34.1,34.13,33.94,34.02,41760.0,32.1198,32.148,31.969,32.0444,41760.0
2022-07-25 12:30:00,34.02,34.11,33.99,34.04,23296.0,32.0444,32.1292,32.0161,32.0632,23296.0
2022-07-25 13:00:00,34.03,34.16,34.01,34.03,16991.0,32.0538,32.1763,32.035,32.0538,16991.0
2022-07-25 13:30:00,34.03,34.07,33.91,33.91,22401.0,32.0538,32.0915,31.9408,31.9408,22401.0
2022-07-25 14:00:00,33.88,34.0,33.83,33.94,23549.0,31.9125,32.0256,31.8654,31.969,23549.0
2022-07-25 14:30:00,33.94,34.03,33.85,33.85,22307.0,31.969,32.0538,31.8843,31.8843,22307.0
2022-07-25 15:00:00,33.87,34.09,33.77,34.06,56535.0,31.9031,32.1103,31.8089,32.0821,56535.0
2022-07-25 15:30:00,34.05,34.57,33.99,34.49,432911.0,32.0727,32.5625,32.0161,32.4871,432911.0
2022-07-26 09:30:00,34.18,34.3,33.5,33.57,160560.0,32.1951,32.3081,31.5546,31.6205,160560.0
2022-07-26 10:00:00,33.57,33.73,33.28,33.4,107145.0,31.6205,31.7712,31.3474,31.4604,107145.0
2022-07-26 10:30:00,33.38,33.68,33.34,33.68,60440.0,31.4416,31.7241,31.4039,31.7241,60440.0
2022-07-26 11:00:00,33.69,33.7,33.4,33.43,43071.0,31.7336,31.743,31.4604,31.4887,43071.0
2022-07-26 11:30:00,33.42,33.43,33.17,33.18,29730.0,31.4792,31.4887,31.2438,31.2532,29730.0
2022-07-26 12:00:00,33.18,33.23,33.03,33.06,44788.0,31.2532,31.3003,31.1119,31.1401,44788.0
2022-07-26 12:30:00,33.07,33.14,33.01,33.01,45789.0,31.1496,31.2155,31.093,31.093,45789.0
2022-07-26 13:00:00,33.02,33.09,32.93,33.04,63270.0,31.1025,31.1684,31.0177,31.1213,63270.0
2022-07-26 13:30:00,33.02,33.05,32.86,33.03,46862.0,31.1025,31.1307,30.9518,31.1119,46862.0
2022-07-26 14:00:00,33.04,33.08,32.96,32.97,65913.0,31.1213,31.159,31.046,31.0554,65913.0
2022-07-26 14:30:00,32.96,33.11,32.88,33.06,63302.0,31.046,31.1872,30.9706,31.1401,63302.0
2022-07-26 15:00:00,33.06,33.17,33.01,33.05,59440.0,31.1401,31.2438,31.093,31.1307,59440.0
2022-07-26 15:30:00,33.02,33.13,32.94,33.12,283415.0,31.1025,31.2061,31.0271,31.1967,283415.0
2022-07-27 09:30:00,33.37,33.4,32.68,32.92,95556.0,31.4321,31.4604,30.7822,31.0083,95556.0
2022-07-27 10:00:00,32.93,33.29,32.84,33.29,55738.0,31.0177,31.3568,30.9329,31.3568,55738.0
2022-07-27 10:30:00,33.29,33.41,33.19,33.38,99092.0,31.3568,31.4698,31.2626,31.4416,99092.0
2022-07-27 11:00:00,33.39,33.39,33.12,33.21,43757.0,31.451,31.451,31.1967,31.2814,43757.0
2022-07-27 11:30:00,33.22,33.36,33.2,33.26,31875.0,31.2909,31.4227,31.272,31.3285,31875.0
2022-07-27 12:00:00,33.29,33.4,33.24,33.38,45008.0,31.3568,31.4604,31.3097,31.4416,45008.0
2022-07-27 12:30:00,33.38,33.52,33.24,33.52,77265.0,31.4416,31.5734,31.3097,31.5734,77265.0
2022-07-27 13:00:00,33.52,33.55,33.39,33.55,70822.0,31.5734,31.6017,31.451,31.6017,70822.0
2022-07-27 13:30:00,33.55,33.58,33.43,33.45,69436.0,31.6017,31.6299,31.4887,31.5075,69436.0
2022-07-27 14:00:00,33.47,33.66,33.36,33.66,47741.0,31.5263,31.7053,31.4227,31.7053,47741.0
2022-07-27 14:30:00,33.64,34.1,33.53,34.02,98329.0,31.6865,32.1198,31.5829,32.0444,98329.0
2022-07-27 15:00:00,34.03,34.22,33.95,34.22,85599.0,32.0538,32.2328,31.9785,32.2328,85599.0
2022-07-27 15:30:00,34.22,34.34,34.17,34.27,208452.0,32.2328,32.3458,32.1857,32.2799,208452.0
2022-07-28 09:30:00,36.5,37.78,36.5,36.64,558778.0,34.3804,35.586,34.3804,34.5122,558778.0
2022-07-28 10:00:00,36.62,36.92,36.11,36.48,318586.0,34.4934,34.776,34.013,34.3615,318586.0
2022-07-28 10:30:00,36.48,36.7,36.18,36.67,191034.0,34.3615,34.5688,34.079,34.5405,191034.0
2022-07-28 11:00:00,36.64,36.97,36.45,36.7,156898.0,34.5122,34.8231,34.3333,34.5688,156898.0
2022-07-28 11:30:00,36.7,37.07,36.64,36.94,229267.0,34.5688,34.9173,34.5122,34.7948,229267.0
2022-07-28 12:00:00,36.94,37.0,36.55,36.79,128458.0,34.7948,34.8513,34.4275,34.6535,128458.0
2022-07-28 12:30:00,36.77,36.81,36.51,36.7,116651.0,34.6347,34.6724,34.3898,34.5688,116651.0
2022-07-28 13:00:00,36.7,37.14,36.65,37.04,95295.0,34.5688,34.9832,34.5217,34.889,95295.0
2022-07-28 13:30:00,37.03,37.1,36.8,36.94,91540.0,34.8796,34.9455,34.663,34.7948,91540.0
2022-07-28 14:00:00,36.93,37.01,36.77,36.94,79480.0,34.7854,34.8608,34.6347,34.7948,79480.0
2022-07-28 14:30:00,36.95,37.05,36.87,37.01,123541.0,34.8042,34.8984,34.7289,34.8608,123541.0
2022-07-28 15:00:00,37.02,37.12,36.88,36.95,121853.0,34.8702,34.9644,34.7383,34.8042,121853.0
2022-07-28 15:30:00,36.96,37.16,36.92,36.96,415505.0,34.8137,35.0021,34.776,34.8137,415505.0
2022-07-29 09:30:00,37.26,37.39,36.81,37.07,116437.0,35.0962,35.2187,34.6724,34.9173,116437.0
2022-07-29 10:00:00,37.05,37.55,36.96,37.49,85592.0,34.8984,35.3694,34.8137,35.3129,85592.0
2022-07-29 10:30:00,37.5,37.56,37.25,37.26,85723.0,35.3223,35.3788,35.0868,35.0962,85723.0
2022-07-29 11:00:00,37.25,37.32,36.82,36.85,86485.0,35.0868,35.1528,34.6818,34.7101,86485.0
2022-07-29 11:30:00,36.87,37.11,36.83,36.9,66242.0,34.7289,34.955,34.6912,34.7571,66242.0
2022-07-29 12:00:00,36.91,37.19,36.9,37.09,65003.0,34.7666,35.0303,34.7571,34.9361,65003.0
2022-07-29 12:30:00,37.09,37.14,36.95,37.04,68623.0,34.9361,34.9832,34.8042,34.889,68623.0
2022-07-29 13:00:00,37.04,37.18,36.97,37.11,69995.0,34.889,35.0209,34.8231,34.955,69995.0
2022-07-29 13:30:00,37.11,37.5,37.1,37.45,97627.0,34.955,35.3223,34.9455,35.2752,97627.0
2022-07-29 14:00:00,37.45,37.72,37.45,37.71,74417.0,35.2752,35.5295,35.2752,35.5201,74417.0
2022-07-29 14:30:00,37.71,37.73,37.52,37.52,85429.0,35.5201,35.5389,35.3411,35.3411,85429.0
2022-07-29 15:00:00,37.53,37.77,37.53,37.7,107515.0,35.3506,35.5766,35.3506,35.5107,107515.0
2022-07-29 15:30:00,37.7,37.82,37.56,37.81,411392.0,35.5107,35.6237,35.3788,35.6143,411392.0
2022-08-01 09:30:00,37.46,37.6,36.75,37.39,76599.0,35.2846,35.4165,34.6159,35.2187,76599.0
2022-08-01 10:00:00,37.36,37.85,37.17,37.26,88796.0,35.1904,35.652,35.0115,35.0962,88796.0
2022-08-01 10:30:00,37.28,37.61,37.25,37.54,73980.0,35.1151,35.4259,35.0868,35.36,73980.0
2022-08-01 11:00:00,37.53,37.56,37.24,37.29,63995.0,35.3506,35.3788,35.0774,35.1245,63995.0
2022-08-01 11:30:00,37.27,37.53,37.27,37.37,31274.0,35.1057,35.3506,35.1057,35.1999,31274.0
2022-08-01 12:00:00,37.34,37.55,37.32,37.52,27843.0,35.1716,35.3694,35.1528,35.3411,27843.0
2022-08-01 12:30:00,37.51,37.67,37.45,37.5,29969.0,35.3317,35.4824,35.2752,35.3223,29969.0
2022-08-01 13:00:00,37.49,37.57,37.41,37.53,40322.0,35.3129,35.3882,35.2375,35.3506,40322.0
2022-08-01 13:30:00,37.52,37.53,37.42,37.48,36905.0,35.3411,35.3506,35.247,35.3035,36905.0
2022-08-01 14:00:00,37.47,37.67,37.39,37.66,43222.0,35.294,35.4824,35.2187,35.473,43222.0
2022-08-01 14:30:00,37.66,37.85,37.58,37.83,34765.0,35.473,35.652,35.3977,35.6331,34765.0
2022-08-01 15:00:00,37.83,37.83,37.63,37.69,59589.0,35.6331,35.6331,35.4448,35.5013,59589.0
2022-08-01 15:30:00,37.69,37.86,37.59,37.72,331274.0,35.5013,35.6614,35.4071,35.5295,331274.0
2022-08-02 09:30:00,37.45,37.45,36.96,37.05,47679.0,35.2752,35.2752,34.8137,34.8984,47679.0
2022-08-02 10:00:00,37.01,37.12,36.92,37.09,45730.0,34.8608,34.9644,34.776,34.9361,45730.0
2022-08-02 10:30:00,37.1,37.32,37.02,37.3,38857.0,34.9455,35.1528,34.8702,35.1339,38857.0
2022-08-02 11:00:00,37.3,37.35,37.14,37.33,24897.0,35.1339,35.181,34.9832,35.1622,24897.0
2022-08-02 11:30:00,37.31,37.37,37.23,37.34,21671.0,35.1433,35.1999,35.068,35.1716,21671.0
2022-08-02 12:00:00,37.34,37.58,37.33,37.52,25913.0,35.1716,35.3977,35.1622,35.3411,25913.0
2022-08-02 12:30:00,37.53,37.7,37.52,37.65,33620.0,35.3506,35.5107,35.3411,35.4636,33620.0
2022-08-02 13:00:00,37.65,37.65,37.21,37.24,37174.0,35.4636,35.4636,35.0491,35.0774,37174.0
2022-08-02 13:30:00,37.21,37.22,37.03,37.15,35101.0,35.0491,35.0586,34.8796,34.9926,35101.0
2022-08-02 14:00:00,37.14,37.36,37.1,37.34,33274.0,34.9832,35.1904,34.9455,35.1716,33274.0
2022-08-02 14:30:00,37.33,37.43,37.25,37.26,40203.0,35.1622,35.2564,35.0868,35.0962,40203.0
2022-08-02 15:00:00,37.28,37.32,37.08,37.16,46726.0,35.1151,35.1528,34.9267,35.0021,46726.0
2022-08-02 15:30:00,37.16,37.19,36.67,36.69,298358.0,35.0021,35.0303,34.5405,34.5593,298358.0
2022-08-03 09:30:00,37.21,37.68,37.15,37.18,40649.0,35.0491,35.4919,34.9926,35.0209,40649.0
2022-08-03 10:00:00,37.19,37.34,36.9,37.29,56313.0,35.0303,35.1716,34.7571,35.1245,56313.0
2022-08-03 10:30:00,37.23,37.35,37.03,37.16,25676.0,35.068,35.181,34.8796,35.0021,25676.0
2022-08-03 11:00:00,37.17,37.38,37.08,37.32,20571.0,35.0115,35.2093,34.9267,35.1528,20571.0
2022-08-03 11:30:00,37.32,37.52,37.28,37.45,22031.0,35.1528,35.3411,35.1151,35.2752,22031.0
2022-08-03 12:00:00,37.43,37.48,37.36,37.44,22180.0,35.2564,35.3035,35.1904,35.2658,22180.0
2022-08-03 12:30:00,37.43,37.59,37.42,37.53,22546.0,35.2564,35.4071,35.247,35.3506,22546.0
2022-08-03 13:00:00,37.53,37.62,37.53,37.61,17313.0,35.3506,35.4353,35.3506,35.4259,17313.0
2022-08-03 13:30:00,37.62,37.67,37.56,37.61,18232.0,35.4353,35.4824,35.3788,35.4259,18232.0
2022-08-03 14:00:00,37.61,37.69,37.57,37.62,21509.0,35.4259,35.5013,35.3882,35.4353,21509.0
2022-08-03 14:30:00,37.61,37.68,37.59,37.66,21401.0,35.4259,35.4919,35.4071,35.473,21401.0
2022-08-03 15:00:00,37.65,37.7,37.59,37.67,22543.0,35.4636,35.5107,35.4071,35.4824,22543.0
2022-08-03 15:30:00,37.66,37.7,37.53,37.54,154251.0,35.473,35.5107,35.3506,35.36,154251.0
2022-08-04 09:30:00,37.78,37.87,37.42,37.72,53467.0,35.586,35.6708,35.247,35.5295,53467.0
2022-08-04 10:00:00,37.72,37.86,37.48,37.75,56068.0,35.5295,35.6614,35.3035,35.5578,56068.0
2022-08-04 10:30:00,37.76,37.84,37.56,37.76,31276.0,35.5672,35.6426,35.3788,35.5672,31276.0
2022-08-04 11:00:00,37.77,37.94,37.7,37.88,36879.0,35.5766,35.7368,35.5107,35.6802,36879.0
2022-08-04 11:30:00,37.92,37.95,37.77,37.81,41169.0,35.7179,35.7462,35.5766,35.6143,41169.0
2022-08-04 12:00:00,37.81,37.83,37.54,37.63,88345.0,35.6143,35.6331,35.36,35.4448,88345.0
2022-08-04 12:30:00,37.59,37.61,37.43,37.51,33573.0,35.4071,35.4259,35.2564,35.3317,33573.0
2022-08-04 13:00:00,37.5,37.56,37.4,37.53,29968.0,35.3223,35.3788,35.2281,35.3506,29968.0
2022-08-04 13:30:00,37.52,37.65,37.41,37.44,46109.0,35.3411,35.4636,35.2375,35.2658,46109.0
2022-08-04 14:00:00,37.43,37.43,37.16,37.21,63533.0,35.2564,35.2564,35.0021,35.0491,63533.0
2022-08-04 14:30:00,37.2,37.24,37.04,37.04,46740.0,35.0397,35.0774,34.889,34.889,46740.0
2022-08-04 15:00:00,37.04,37.32,37.01,37.29,78928.0,34.889,35.1528,34.8608,35.1245,78928.0
2022-08-04 15:30:00,37.27,37.28,37.06,37.1,142339.0,35.1057,35.1151,34.9079,34.9455,142339.0
2022-08-05 09:30:00,36.37,36.83,36.25,36.83,47027.0,34.2579,34.6912,34.1449,34.6912,47027.0
2022-08-05 10:00:00,36.86,37.23,36.81,37.15,38167.0,34.7195,35.068,34.6724,34.9926,38167.0
2022-08-05 10:30:00,37.17,37.69,37.15,37.66,115784.0,35.0115,35.5013,34.9926,35.473,115784.0
2022-08-05 11:00:00,37.66,37.78,37.12,37.12,75635.0,35.473,35.586,34.9644,34.9644,75635.0
2022-08-05 11:30:00,37.14,37.22,36.86,36.98,139235.0,34.9832,35.0586,34.7195,34.8325,139235.0
2022-08-05 12:00:00,36.98,37.34,36.97,37.23,41699.0,34.8325,35.1716,34.8231,35.068,41699.0
2022-08-05 12:30:00,37.23,37.35,37.1,37.34,24160.0,35.068,35.181,34.9455,35.1716,24160.0
2022-08-05 13:00:00,37.35,37.51,37.29,37.36,65419.0,35.181,35.3317,35.1245,35.1904,65419.0
2022-08-05 13:30:00,37.35,37.5,37.28,37.31,22575.0,35.181,35.3223,35.1151,35.1433,22575.0
2022-08-05 14:00:00,37.3,37.32,37.12,37.12,21397.0,35.1339,35.1528,34.9644,34.9644,21397.0
2022-08-05 14:30:00,37.12,37.24,37.07,37.11,25820.0,34.9644,35.0774,34.9173,34.955,25820.0
2022-08-05 15:00:00,37.1,37.29,37.08,37.27,26758.0,34.9455,35.1245,34.9267,35.1057,26758.0
2022-08-05 15:30:00,37.26,37.32,37.18,37.28,92727.0,35.0962,35.1528,35.0209,35.1151,92727.0
2022-08-08 09:30:00,37.5,38.23,37.5,38.14,47723.0,35.3223,36.0099,35.3223,35.9251,47723.0
2022-08-08 10:00:00,38.17,38.31,38.1,38.27,23565.0,35.9534,36.0853,35.8875,36.0476,23565.0
2022-08-08 10:30:00,38.32,38.48,38.29,38.42,48674.0,36.0947,36.2454,36.0664,36.1889,48674.0
2022-08-08 11:00:00,38.43,38.6,38.39,38.4,39740.0,36.1983,36.3584,36.1606,36.17,39740.0
2022-08-08 11:30:00,38.4,38.43,38.08,38.33,25311.0,36.17,36.1983,35.8686,36.1041,25311.0
2022-08-08 12:00:00,38.32,38.32,37.76,37.93,120175.0,36.0947,36.0947,35.5672,35.7273,120175.0
2022-08-08 12:30:00,37.94,38.12,37.93,38.12,15970.0,35.7368,35.9063,35.7273,35.9063,15970.0
2022-08-08 13:00:00,38.11,38.13,37.97,38.02,30546.0,35.8969,35.9157,35.765,35.8121,30546.0
2022-08-08 13:30:00,38.0,38.24,37.99,38.23,25684.0,35.7933,36.0193,35.7839,36.0099,25684.0
2022-08-08 14:00:00,38.21,38.36,38.11,38.3,80580.0,35.9911,36.1324,35.8969,36.0758,80580.0
2022-08-08 14:30:00,38.3,38.34,38.1,38.18,31526.0,36.0758,36.1135,35.8875,35.9628,31526.0
2022-08-08 15:00:00,38.18,38.24,38.09,38.21,41254.0,35.9628,36.0193,35.878,35.9911,41254.0
2022-08-08 15:30:00,38.2,38.3,38.15,38.21,185717.0,35.9817,36.0758,35.9346,35.9911,185717.0
2022-08-09 09:30:00,38.05,38.09,37.61,37.76,33883.0,35.8404,35.878,35.4259,35.5672,33883.0
2022-08-09 10:00:00,37.73,38.02,37.65,37.94,28355.0,35.5389,35.8121,35.4636,35.7368,28355.0
2022-08-09 10:30:00,37.93,37.96,37.68,37.68,39485.0,35.7273,35.7556,35.4919,35.4919,39485.0
2022-08-09 11:00:00,37.67,37.79,37.48,37.7,31309.0,35.4824,35.5955,35.3035,35.5107,31309.0
2022-08-09 11:30:00,37.69,37.74,37.64,37.71,23714.0,35.5013,35.5484,35.4542,35.5201,23714.0
2022-08-09 12:00:00,37.71,37.82,37.68,37.71,40059.0,35.5201,35.6237,35.4919,35.5201,40059.0
2022-08-09 12:30:00,37.69,37.79,37.68,37.77,25568.0,35.5013,35.5955,35.4919,35.5766,25568.0
2022-08-09 13:00:00,37.77,37.81,37.7,37.73,23975.0,35.5766,35.6143,35.5107,35.5389,23975.0
2022-08-09 13:30:00,37.74,37.8,37.58,37.79,24454.0,35.5484,35.6049,35.3977,35.5955,24454.0
2022-08-09 14:00:00,37.79,37.85,37.69,37.74,27740.0,35.5955,35.652,35.5013,35.5484,27740.0
2022-08-09 14:30:00,37.74,37.9,37.73,37.8,37772.0,35.5484,35.6991,35.5389,35.6049,37772.0
2022-08-09 15:00:00,37.8,37.81,37.6,37.69,57327.0,35.6049,35.6143,35.4165,35.5013,57327.0
2022-08-09 15:30:00,37.69,37.78,37.63,37.68,228093.0,35.5013,35.586,35.4448,35.4919,228093.0
2022-08-10 09:30:00,38.81,39.21,38.53,38.7,71949.0,36.5562,36.933,36.2925,36.4526,71949.0
2022-08-10 10:00:00,38.72,38.87,38.62,38.8,21694.0,36.4715,36.6127,36.3773,36.5468,21694.0
2022-08-10 10:30:00,38.78,38.98,38.76,38.96,21765.0,36.528,36.7164,36.5091,36.6975,21765.0
2022-08-10 11:00:00,38.97,39.07,38.72,38.84,43628.0,36.7069,36.8011,36.4715,36.5845,43628.0
2022-08-10 11:30:00,38.82,38.82,38.63,38.7,29262.0,36.5657,36.5657,36.3867,36.4526,29262.0
2022-08-10 12:00:00,38.72,38.76,38.5,38.68,40567.0,36.4715,36.5091,36.2642,36.4338,40567.0
2022-08-10 12:30:00,38.69,38.78,38.68,38.77,24354.0,36.4432,36.528,36.4338,36.5186,24354.0
2022-08-10 13:00:00,38.75,38.91,38.74,38.91,47662.0,36.4997,36.6504,36.4903,36.6504,47662.0
2022-08-10 13:30:00,38.91,39.02,38.85,39.0,40229.0,36.6504,36.754,36.5939,36.7352,40229.0
2022-08-10 14:00:00,39.0,39.05,38.86,38.88,31994.0,36.7352,36.7823,36.6033,36.6222,31994.0
2022-08-10 14:30:00,38.86,38.89,38.76,38.82,35259.0,36.6033,36.6316,36.5091,36.5657,35259.0
2022-08-10 15:00:00,38.82,38.97,38.8,38.93,46296.0,36.5657,36.7069,36.5468,36.6693,46296.0
2022-08-10 15:30:00,38.93,39.02,38.82,38.89,264473.0,36.6693,36.754,36.5657,36.6316,264473.0
2022-08-11 09:30:00,39.39,39.59,39.25,39.29,33901.0,37.1026,37.2909,36.9707,37.0084,33901.0
2022-08-11 10:00:00,39.3,39.72,39.26,39.59,27895.0,37.0178,37.4134,36.9801,37.2909,27895.0
2022-08-11 10:30:00,39.6,39.86,39.51,39.82,51088.0,37.3004,37.5453,37.2156,37.5076,51088.0
2022-08-11 11:00:00,39.82,39.89,39.55,39.78,48214.0,37.5076,37.5735,37.2533,37.4699,48214.0
2022-08-11 11:30:00,39.78,39.87,39.67,39.74,38235.0,37.4699,37.5547,37.3663,37.4322,38235.0
2022-08-11 12:00:00,39.75,39.79,39.57,39.78,28616.0,37.4416,37.4793,37.2721,37.4699,28616.0
2022-08-11 12:30:00,39.79,39.99,39.79,39.97,45698.0,37.4793,37.6677,37.4793,37.6489,45698.0
2022-08-11 13:00:00,39.98,39.99,39.78,39.95,58049.0,37.6583,37.6677,37.4699,37.63,58049.0
2022-08-11 13:30:00,39.95,39.99,39.9,39.95,25546.0,37.63,37.6677,37.5829,37.63,25546.0
2022-08-11 14:00:00,39.94,39.99,39.87,39.95,37713.0,37.6206,37.6677,37.5547,37.63,37713.0
2022-08-11 14:30:00,39.96,39.96,39.68,39.68,51153.0,37.6394,37.6394,37.3757,37.3757,51153.0
2022-08-11 15:00:00,39.68,39.73,39.63,39.69,44408.0,37.3757,37.4228,37.3286,37.3851,44408.0
2022-08-11 15:30:00,39.7,39.76,39.55,39.58,149193.0,37.3945,37.4511,37.2533,37.2815,149193.0
2022-08-12 09:30:00,39.82,39.82,39.5,39.65,42973.0,37.5076,37.5076,37.2062,37.3475,42973.0
2022-08-12 10:00:00,39.59,39.63,39.34,39.59,52149.0,37.2909,37.3286,37.0555,37.2909,52149.0
2022-08-12 10:30:00,39.59,39.62,39.43,39.58,45239.0,37.2909,37.3192,37.1402,37.2815,45239.0
2022-08-12 11:00:00,39.56,39.88,39.51,39.87,55031.0,37.2627,37.5641,37.2156,37.5547,55031.0
2022-08-12 11:30:00,39.87,39.93,39.7,39.82,45278.0,37.5547,37.6112,37.3945,37.5076,45278.0
2022-08-12 12:00:00,39.8,39.9,39.78,39.89,25941.0,37.4887,37.5829,37.4699,37.5735,25941.0
2022-08-12 12:30:00,39.88,39.91,39.83,39.86,45888.0,37.5641,37.5924,37.517,37.5453,45888.0
2022-08-12 13:00:00,39.86,39.86,39.57,39.61,39659.0,37.5453,37.5453,37.2721,37.3098,39659.0
2022-08-12 13:30:00,39.61,39.81,39.53,39.64,49751.0,37.3098,37.4982,37.2344,37.338,49751.0
2022-08-12 14:00:00,39.65,39.84,39.64,39.84,20325.0,37.3475,37.5264,37.338,37.5264,20325.0
2022-08-12 14:30:00,39.83,39.89,39.77,39.8,34094.0,37.517,37.5735,37.4605,37.4887,34094.0
2022-08-12 15:00:00,39.8,39.88,39.75,39.87,30851.0,37.4887,37.5641,37.4416,37.5547,30851.0
2022-08-12 15:30:00,39.87,39.99,39.85,39.99,140121.0,37.5547,37.6677,37.5358,37.6677,140121.0
2022-08-15 09:30:00,39.59,40.53,39.56,40.5,114803.0,37.2909,38.1763,37.2627,38.1481,114803.0
2022-08-15 10:00:00,40.49,40.55,40.29,40.46,69213.0,38.1387,38.1952,37.9503,38.1104,69213.0
2022-08-15 10:30:00,40.46,40.61,40.45,40.5,31338.0,38.1104,38.2517,38.101,38.1481,31338.0
2022-08-15 11:00:00,40.48,40.61,40.37,40.44,21507.0,38.1293,38.2517,38.0256,38.0916,21507.0
2022-08-15 11:30:00,40.45,40.82,40.42,40.81,41757.0,38.101,38.4495,38.0727,38.4401,41757.0
2022-08-15 12:00:00,40.81,40.86,40.74,40.8,34869.0,38.4401,38.4872,38.3742,38.4307,34869.0
2022-08-15 12:30:00,40.81,40.86,40.7,40.83,37991.0,38.4401,38.4872,38.3365,38.4589,37991.0
2022-08-15 13:00:00,40.83,40.85,40.66,40.71,53111.0,38.4589,38.4778,38.2988,38.3459,53111.0
2022-08-15 13:30:00,40.7,40.76,40.62,40.75,25565.0,38.3365,38.393,38.2611,38.3836,25565.0
2022-08-15 14:00:00,40.75,40.83,40.68,40.75,16569.0,38.3836,38.4589,38.3176,38.3836,16569.0
2022-08-15 14:30:00,40.76,40.82,40.73,40.82,20745.0,38.393,38.4495,38.3647,38.4495,20745.0
2022-08-15 15:00:00,40.83,40.83,40.72,40.77,32029.0,38.4589,38.4589,38.3553,38.4024,32029.0
2022-08-15 15:30:00,40.77,40.82,40.68,40.71,113445.0,38.4024,38.4495,38.3176,38.3459,113445.0
2022-08-16 09:30:00,40.58,40.95,40.48,40.94,40661.0,38.2234,38.572,38.1293,38.5625,40661.0
2022-08-16 10:00:00,40.91,41.12,40.79,40.97,32590.0,38.5343,38.7321,38.4212,38.5908,32590.0
2022-08-16 10:30:00,40.99,41.11,40.88,41.04,21691.0,38.6096,38.7227,38.506,38.6567,21691.0
2022-08-16 11:00:00,41.04,41.3,41.0,41.3,26667.0,38.6567,38.9016,38.6191,38.9016,26667.0
2022-08-16 11:30:00,41.27,41.63,41.22,41.62,79503.0,38.8734,39.2125,38.8263,39.2031,79503.0
2022-08-16 12:00:00,41.64,41.75,41.6,41.64,39182.0,39.2219,39.3255,39.1842,39.2219,39182.0
2022-08-16 12:30:00,41.63,41.84,41.62,41.81,45134.0,39.2125,39.4103,39.2031,39.382,45134.0
2022-08-16 13:00:00,41.8,41.99,41.8,41.97,62936.0,39.3726,39.5516,39.3726,39.5327,62936.0
2022-08-16 13:30:00,41.98,42.1,41.97,42.02,39272.0,39.5421,39.6552,39.5327,39.5798,39272.0
2022-08-16 14:00:00,42.03,42.17,42.01,42.06,34812.0,39.5892,39.7211,39.5704,39.6175,34812.0
2022-08-16 14:30:00,42.05,42.1,41.83,41.94,80439.0,39.6081,39.6552,39.4009,39.5045,80439.0
2022-08-16 15:00:00,41.93,42.1,41.82,42.09,66954.0,39.495,39.6552,39.3914,39.6458,66954.0
2022-08-16 15:30:00,42.08,42.22,42.05,42.16,275486.0,39.6363,39.7682,39.6081,39.7117,275486.0
2022-08-17 09:30:00,41.62,41.93,41.29,41.66,73966.0,39.2031,39.495,38.8922,39.2407,73966.0
2022-08-17 10:00:00,41.66,41.75,41.51,41.64,28996.0,39.2407,39.3255,39.0994,39.2219,28996.0
2022-08-17 10:30:00,41.64,41.65,41.39,41.49,23515.0,39.2219,39.2313,38.9864,39.0806,23515.0
2022-08-17 11:00:00,41.49,41.68,41.29,41.45,87683.0,39.0806,39.2596,38.8922,39.0429,87683.0
2022-08-17 11:30:00,41.45,41.48,41.23,41.25,19649.0,39.0429,39.0712,38.8357,38.8545,19649.0
2022-08-17 12:00:00,41.25,41.46,41.18,41.46,27553.0,38.8545,39.0523,38.7886,39.0523,27553.0
2022-08-17 12:30:00,41.46,41.56,41.38,41.45,45309.0,39.0523,39.1465,38.977,39.0429,45309.0
2022-08-17 13:00:00,41.47,41.58,41.47,41.57,12896.0,39.0618,39.1654,39.0618,39.156,12896.0
2022-08-17 13:30:00,41.57,41.6,41.51,41.57,12660.0,39.156,39.1842,39.0994,39.156,12660.0
2022-08-17 14:00:00,41.59,41.94,41.57,41.91,22237.0,39.1748,39.5045,39.156,39.4762,22237.0
2022-08-17 14:30:00,41.93,42.05,41.76,41.76,28279.0,39.495,39.6081,39.3349,39.3349,28279.0
2022-08-17 15:00:00,41.76,41.88,41.62,41.75,25260.0,39.3349,39.448,39.2031,39.3255,25260.0
2022-08-17 15:30:00,41.74,41.79,41.66,41.71,130123.0,39.3161,39.3632,39.2407,39.2878,130123.0
2022-08-18 09:30:00,41.64,41.93,41.51,41.89,27530.0,39.2219,39.495,39.0994,39.4574,27530.0
2022-08-18 10:00:00,41.91,42.1,41.8,42.08,31824.0,39.4762,39.6552,39.3726,39.6363,31824.0
2022-08-18 10:30:00,42.12,42.31,42.07,42.21,37355.0,39.674,39.853,39.6269,39.7588,37355.0
2022-08-18 11:00:00,42.23,42.24,42.07,42.13,27870.0,39.7776,39.787,39.6269,39.6834,27870.0
2022-08-18 11:30:00,42.14,42.29,42.14,42.2,28189.0,39.6929,39.8341,39.6929,39.7494,28189.0
2022-08-18 12:00:00,42.21,42.3,42.19,42.19,32465.0,39.7588,39.8436,39.7399,39.7399,32465.0
2022-08-18 12:30:00,42.21,42.22,42.0,42.11,22019.0,39.7588,39.7682,39.561,39.6646,22019.0
2022-08-18 13:00:00,42.11,42.19,42.0,42.12,26582.0,39.6646,39.7399,39.561,39.674,26582.0
2022-08-18 13:30:00,42.12,42.24,42.1,42.22,25860.0,39.674,39.787,39.6552,39.7682,25860.0
2022-08-18 14:00:00,42.22,42.27,42.11,42.27,32149.0,39.7682,39.8153,39.6646,39.8153,32149.0
2022-08-18 14:30:00,42.26,42.34,42.18,42.31,35817.0,39.8059,39.8812,39.7305,39.853,35817.0
2022-08-18 15:00:00,42.29,42.47,42.29,42.43,45578.0,39.8341,40.0037,39.8341,39.966,45578.0
2022-08-18 15:30:00,42.42,42.45,42.2,42.28,164867.0,39.9566,39.9849,39.7494,39.8247,164867.0
2022-08-19 09:30:00,41.6,41.74,41.17,41.28,93754.0,39.1842,39.3161,38.7792,38.8828,93754.0
2022-08-19 10:00:00,41.19,41.34,41.07,41.13,53848.0,38.798,38.9393,38.685,38.7415,53848.0
2022-08-19 10:30:00,41.16,41.22,40.91,40.92,46401.0,38.7698,38.8263,38.5343,38.5437,46401.0
2022-08-19 11:00:00,40.91,40.91,40.65,40.81,68284.0,38.5343,38.5343,38.2894,38.4401,68284.0
2022-08-19 11:30:00,40.82,41.07,40.82,40.91,52066.0,38.4495,38.685,38.4495,38.5343,52066.0
2022-08-19 12:00:00,40.91,40.94,40.66,40.66,118517.0,38.5343,38.5625,38.2988,38.2988,118517.0
2022-08-19 12:30:00,40.67,40.99,40.64,40.91,54160.0,38.3082,38.6096,38.28,38.5343,54160.0
2022-08-19 13:00:00,40.91,40.97,40.84,40.86,33324.0,38.5343,38.5908,38.4683,38.4872,33324.0
2022-08-19 13:30:00,40.86,40.93,40.79,40.9,36391.0,38.4872,38.5531,38.4212,38.5249,36391.0
2022-08-19 14:00:00,40.89,41.0,40.83,40.99,35398.0,38.5154,38.6191,38.4589,38.6096,35398.0
2022-08-19 14:30:00,40.97,41.03,40.86,40.88,53009.0,38.5908,38.6473,38.4872,38.506,53009.0
2022-08-19 15:00:00,40.88,41.03,40.81,41.02,115898.0,38.506,38.6473,38.4401,38.6379,115898.0
2022-08-19 15:30:00,41.03,41.26,40.95,41.2,335144.0,38.6473,38.864,38.572,38.8074,335144.0
2022-08-22 09:30:00,40.3,40.7,40.1,40.7,73400.0,37.9597,38.3365,37.7713,38.3365,73400.0
2022-08-22 10:00:00,40.67,40.67,40.17,40.2,64530.0,38.3082,38.3082,37.8373,37.8655,64530.0
2022-08-22 10:30:00,40.2,40.56,40.18,40.46,60217.0,37.8655,38.2046,37.8467,38.1104,60217.0
2022-08-22 11:00:00,40.46,40.72,40.46,40.61,34063.0,38.1104,38.3553,38.1104,38.2517,34063.0
2022-08-22 11:30:00,40.62,40.73,40.52,40.6,24552.0,38.2611,38.3647,38.1669,38.2423,24552.0
2022-08-22 12:00:00,40.59,40.61,40.46,40.48,54023.0,38.2329,38.2517,38.1104,38.1293,54023.0
2022-08-22 12:30:00,40.46,40.55,40.42,40.55,36283.0,38.1104,38.1952,38.0727,38.1952,36283.0
2022-08-22 13:00:00,40.55,40.62,40.29,40.31,37619.0,38.1952,38.2611,37.9503,37.9691,37619.0
2022-08-22 13:30:00,40.25,40.29,40.11,40.17,24319.0,37.9126,37.9503,37.7807,37.8373,24319.0
2022-08-22 14:00:00,40.16,40.25,40.15,40.21,34050.0,37.8278,37.9126,37.8184,37.8749,34050.0
2022-08-22 14:30:00,40.21,40.25,40.15,40.22,37323.0,37.8749,37.9126,37.8184,37.8844,37323.0
2022-08-22 15:00:00,40.21,40.35,40.2,40.24,59351.0,37.8749,38.0068,37.8655,37.9032,59351.0
2022-08-22 15:30:00,40.23,40.28,40.09,40.14,172131.0,37.8938,37.9409,37.7619,37.809,172131.0
2022-08-23 09:30:00,40.5,41.12,40.36,40.94,70931.0,38.1481,38.7321,38.0162,38.5625,70931.0
2022-08-23 10:00:00,40.91,41.16,40.75,41.0,35258.0,38.5343,38.7698,38.3836,38.6191,35258.0
2022-08-23 10:30:00,40.98,41.1,40.9,40.93,18378.0,38.6002,38.7132,38.5249,38.5531,18378.0
2022-08-23 11:00:00,40.91,41.05,40.65,40.87,44588.0,38.5343,38.6662,38.2894,38.4966,44588.0
2022-08-23 11:30:00,40.89,41.05,40.87,40.98,20806.0,38.5154,38.6662,38.4966,38.6002,20806.0
2022-08-23 12:00:00,40.98,41.0,40.83,40.83,30625.0,38.6002,38.6191,38.4589,38.4589,30625.0
2022-08-23 12:30:00,40.83,41.03,40.83,40.95,60802.0,38.4589,38.6473,38.4589,38.572,60802.0
2022-08-23 13:00:00,40.94,40.98,40.76,40.9,19900.0,38.5625,38.6002,38.393,38.5249,19900.0
2022-08-23 13:30:00,40.89,40.9,40.74,40.77,21793.0,38.5154,38.5249,38.3742,38.4024,21793.0
2022-08-23 14:00:00,40.77,40.89,40.75,40.83,23865.0,38.4024,38.5154,38.3836,38.4589,23865.0
2022-08-23 14:30:00,40.84,40.84,40.71,40.73,34968.0,38.4683,38.4683,38.3459,38.3647,34968.0
2022-08-23 15:00:00,40.75,40.9,40.67,40.89,52350.0,38.3836,38.5249,38.3082,38.5154,52350.0
2022-08-23 15:30:00,40.89,40.9,40.7,40.71,160785.0,38.5154,38.5249,38.3365,38.3459,160785.0
2022-08-24 09:30:00,40.67,41.27,40.62,41.05,68080.0,38.3082,38.8734,38.2611,38.6662,68080.0
2022-08-24 10:00:00,41.06,41.33,40.95,41.12,32811.0,38.6756,38.9299,38.572,38.7321,32811.0
2022-08-24 10:30:00,41.14,41.22,41.02,41.03,31649.0,38.7509,38.8263,38.6379,38.6473,31649.0
2022-08-24 11:00:00,41.02,41.37,41.01,41.26,33149.0,38.6379,38.9676,38.6285,38.864,33149.0
2022-08-24 11:30:00,41.28,41.29,41.18,41.23,20932.0,38.8828,38.8922,38.7886,38.8357,20932.0
2022-08-24 12:00:00,41.23,41.35,41.23,41.3,18803.0,38.8357,38.9487,38.8357,38.9016,18803.0
2022-08-24 12:30:00,41.26,41.26,41.02,41.1,15487.0,38.864,38.864,38.6379,38.7132,15487.0
2022-08-24 13:00:00,41.1,41.23,41.1,41.13,21836.0,38.7132,38.8357,38.7132,38.7415,21836.0
2022-08-24 13:30:00,41.1,41.12,41.0,41.0,16557.0,38.7132,38.7321,38.6191,38.6191,16557.0
2022-08-24 14:00:00,41.0,41.06,40.97,41.02,15077.0,38.6191,38.6756,38.5908,38.6379,15077.0
2022-08-24 14:30:00,41.01,41.02,40.92,41.02,25799.0,38.6285,38.6379,38.5437,38.6379,25799.0
2022-08-24 15:00:00,41.03,41.03,40.94,41.02,30045.0,38.6473,38.6473,38.5625,38.6379,30045.0
2022-08-24 15:30:00,41.02,41.13,40.82,40.88,167424.0,38.6379,38.7415,38.4495,38.506,167424.0
2022-08-25 09:30:00,41.1,41.5,40.96,41.5,33393.0,38.7132,39.09,38.5814,39.09,33393.0
2022-08-25 10:00:00,41.5,41.76,41.42,41.72,46488.0,39.09,39.3349,39.0147,39.2972,46488.0
2022-08-25 10:30:00,41.73,41.74,41.5,41.52,27178.0,39.3067,39.3161,39.09,39.1089,27178.0
2022-08-25 11:00:00,41.51,41.57,41.31,41.36,24516.0,39.0994,39.156,38.9111,38.9581,24516.0
2022-08-25 11:30:00,41.42,41.44,41.32,41.39,16686.0,39.0147,39.0335,38.9205,38.9864,16686.0
2022-08-25 12:00:00,41.41,41.41,41.2,41.37,31586.0,39.0052,39.0052,38.8074,38.9676,31586.0
2022-08-25 12:30:00,41.36,41.37,41.23,41.34,16233.0,38.9581,38.9676,38.8357,38.9393,16233.0
2022-08-25 13:00:00,41.33,41.43,41.28,41.41,14493.0,38.9299,39.0241,38.8828,39.0052,14493.0
2022-08-25 13:30:00,41.41,41.52,41.37,41.41,23639.0,39.0052,39.1089,38.9676,39.0052,23639.0
2022-08-25 14:00:00,41.41,41.41,41.32,41.38,23220.0,39.0052,39.0052,38.9205,38.977,23220.0
2022-08-25 14:30:00,41.37,41.37,41.21,41.25,23187.0,38.9676,38.9676,38.8169,38.8545,23187.0
2022-08-25 15:00:00,41.25,41.25,41.16,41.16,47382.0,38.8545,38.8545,38.7698,38.7698,47382.0
2022-08-25 15:30:00,41.17,41.4,41.13,41.4,158520.0,38.7792,38.9958,38.7415,38.9958,158520.0
2022-08-26 09:30:00,41.58,41.58,41.03,41.26,21468.0,39.1654,39.1654,38.6473,38.864,21468.0
2022-08-26 10:00:00,41.22,41.32,40.75,40.75,29061.0,38.8263,38.9205,38.3836,38.3836,29061.0
2022-08-26 10:30:00,40.76,40.76,40.46,40.46,44246.0,38.393,38.393,38.1104,38.1104,44246.0
2022-08-26 11:00:00,40.45,40.48,40.2,40.36,25020.0,38.101,38.1293,37.8655,38.0162,25020.0
2022-08-26 11:30:00,40.35,40.56,40.34,40.5,20066.0,38.0068,38.2046,37.9974,38.1481,20066.0
2022-08-26 12:00:00,40.49,40.49,40.3,40.33,13401.0,38.1387,38.1387,37.9597,37.988,13401.0
2022-08-26 12:30:00,40.32,40.5,40.28,40.38,14457.0,37.9785,38.1481,37.9409,38.0351,14457.0
2022-08-26 13:00:00,40.38,40.56,40.37,40.45,11404.0,38.0351,38.2046,38.0256,38.101,11404.0
2022-08-26 13:30:00,40.39,40.39,40.21,40.21,13972.0,38.0445,38.0445,37.8749,37.8749,13972.0
2022-08-26 14:00:00,40.21,40.25,40.07,40.1,28786.0,37.8749,37.9126,37.7431,37.7713,28786.0
2022-08-26 14:30:00,40.09,40.13,39.98,40.0,26722.0,37.7619,37.7996,37.6583,37.6771,26722.0
2022-08-26 15:00:00,40.0,40.09,39.96,40.04,29848.0,37.6771,37.7619,37.6394,37.7148,29848.0
2022-08-26 15:30:00,40.04,40.04,39.86,39.98,188593.0,37.7148,37.7148,37.5453,37.6583,188593.0
2022-08-29 09:30:00,39.43,39.8,39.12,39.75,34489.0,37.1402,37.4887,36.8482,37.4416,34489.0
2022-08-29 10:00:00,39.75,39.91,39.58,39.75,18686.0,37.4416,37.5924,37.2815,37.4416,18686.0
2022-08-29 10:30:00,39.74,39.79,39.57,39.7,13945.0,37.4322,37.4793,37.2721,37.3945,13945.0
2022-08-29 11:00:00,39.7,39.85,39.69,39.73,17511.0,37.3945,37.5358,37.3851,37.4228,17511.0
2022-08-29 11:30:00,39.72,39.77,39.64,39.72,18301.0,37.4134,37.4605,37.338,37.4134,18301.0
2022-08-29 12:00:00,39.73,39.86,39.72,39.81,22557.0,37.4228,37.5453,37.4134,37.4982,22557.0
2022-08-29 12:30:00,39.83,39.88,39.7,39.79,26563.0,37.517,37.5641,37.3945,37.4793,26563.0
2022-08-29 13:00:00,39.8,39.93,39.77,39.87,13318.0,37.4887,37.6112,37.4605,37.5547,13318.0
2022-08-29 13:30:00,39.87,40.03,39.85,39.95,9375.0,37.5547,37.7054,37.5358,37.63,9375.0
2022-08-29 14:00:00,39.96,39.96,39.8,39.86,21926.0,37.6394,37.6394,37.4887,37.5453,21926.0
2022-08-29 14:30:00,39.86,39.9,39.75,39.9,27070.0,37.5453,37.5829,37.4416,37.5829,27070.0
2022-08-29 15:00:00,39.9,39.97,39.85,39.89,35090.0,37.5829,37.6489,37.5358,37.5735,35090.0
2022-08-29 15:30:00,39.88,39.94,39.68,39.68,139948.0,37.5641,37.6206,37.3757,37.3757,139948.0
2022-08-30 09:30:00,39.97,39.97,39.27,39.37,55088.0,37.6489,37.6489,36.9895,37.0837,55088.0
2022-08-30 10:00:00,39.32,39.39,39.0,39.11,31746.0,37.0366,37.1026,36.7352,36.8388,31746.0
2022-08-30 10:30:00,39.09,39.09,38.73,39.05,48811.0,36.82,36.82,36.4809,36.7823,48811.0
2022-08-30 11:00:00,39.12,39.12,38.88,38.98,31807.0,36.8482,36.8482,36.6222,36.7164,31807.0
2022-08-30 11:30:00,38.96,39.09,38.93,39.0,25843.0,36.6975,36.82,36.6693,36.7352,25843.0
2022-08-30 12:00:00,39.0,39.14,38.91,38.96,36502.0,36.7352,36.8671,36.6504,36.6975,36502.0
2022-08-30 12:30:00,38.96,38.97,38.82,38.87,15789.0,36.6975,36.7069,36.5657,36.6127,15789.0
2022-08-30 13:00:00,38.89,39.0,38.76,38.85,13810.0,36.6316,36.7352,36.5091,36.5939,13810.0
2022-08-30 13:30:00,38.85,38.94,38.74,38.86,15708.0,36.5939,36.6787,36.4903,36.6033,15708.0
2022-08-30 14:00:00,38.87,38.99,38.81,38.84,31044.0,36.6127,36.7258,36.5562,36.5845,31044.0
2022-08-30 14:30:00,38.85,39.0,38.85,38.98,17649.0,36.5939,36.7352,36.5939,36.7164,17649.0
2022-08-30 15:00:00,38.98,39.17,38.97,38.98,24090.0,36.7164,36.8953,36.7069,36.7164,24090.0
2022-08-30 15:30:00,38.98,38.98,38.84,38.88,166950.0,36.7164,36.7164,36.5845,36.6222,166950.0
2022-08-31 09:30:00,39.13,39.25,38.59,38.59,66709.0,36.8576,36.9707,36.349,36.349,66709.0
2022-08-31 10:00:00,38.54,38.72,38.43,38.52,27523.0,36.3019,36.4715,36.1983,36.2831,27523.0
2022-08-31 10:30:00,38.53,38.76,38.42,38.63,26516.0,36.2925,36.5091,36.1889,36.3867,26516.0
2022-08-31 11:00:00,38.64,38.68,38.48,38.59,14361.0,36.3961,36.4338,36.2454,36.349,14361.0
2022-08-31 11:30:00,38.59,38.75,38.53,38.73,15777.0,36.349,36.4997,36.2925,36.4809,15777.0
2022-08-31 12:00:00,38.73,38.74,38.57,38.6,13340.0,36.4809,36.4903,36.3302,36.3584,13340.0
2022-08-31 12:30:00,38.59,38.63,38.35,38.37,19637.0,36.349,36.3867,36.1229,36.1418,19637.0
2022-08-31 13:00:00,38.37,38.62,38.36,38.49,42052.0,36.1418,36.3773,36.1324,36.2548,42052.0
2022-08-31 13:30:00,38.49,38.5,38.31,38.4,24479.0,36.2548,36.2642,36.0853,36.17,24479.0
2022-08-31 14:00:00,38.4,38.4,38.2,38.26,34126.0,36.17,36.17,35.9817,36.0382,34126.0
2022-08-31 14:30:00,38.25,38.25,38.13,38.19,34994.0,36.0288,36.0288,35.9157,35.9722,34994.0
2022-08-31 15:00:00,38.2,38.5,38.15,38.43,42121.0,35.9817,36.2642,35.9346,36.1983,42121.0
2022-08-31 15:30:00,38.43,38.75,38.41,38.56,208975.0,36.1983,36.4997,36.1795,36.3208,208975.0
2022-09-01 09:30:00,38.08,38.08,37.72,37.9,33051.0,35.8686,35.8686,35.5295,35.6991,33051.0
2022-09-01 10:00:00,37.9,37.97,37.62,37.94,108809.0,35.6991,35.765,35.4353,35.7368,108809.0
2022-09-01 10:30:00,37.95,38.06,37.82,37.91,23852.0,35.7462,35.8498,35.6237,35.7085,23852.0
2022-09-01 11:00:00,37.93,38.04,37.77,37.96,18320.0,35.7273,35.8309,35.5766,35.7556,18320.0
2022-09-01 11:30:00,37.95,38.17,37.95,38.07,25105.0,35.7462,35.9534,35.7462,35.8592,25105.0
2022-09-01 12:00:00,38.08,38.23,38.08,38.2,27066.0,35.8686,36.0099,35.8686,35.9817,27066.0
2022-09-01 12:30:00,38.2,38.23,38.09,38.19,28691.0,35.9817,36.0099,35.878,35.9722,28691.0
2022-09-01 13:00:00,38.19,38.29,38.11,38.27,24958.0,35.9722,36.0664,35.8969,36.0476,24958.0
2022-09-01 13:30:00,38.29,38.29,38.09,38.1,22082.0,36.0664,36.0664,35.878,35.8875,22082.0
2022-09-01 14:00:00,38.1,38.34,38.06,38.31,21966.0,35.8875,36.1135,35.8498,36.0853,21966.0
2022-09-01 14:30:00,38.33,38.41,38.21,38.23,22957.0,36.1041,36.1795,35.9911,36.0099,22957.0
2022-09-01 15:00:00,38.25,38.37,38.08,38.08,33854.0,36.0288,36.1418,35.8686,35.8686,33854.0
2022-09-01 15:30:00,38.08,38.23,37.97,38.22,203213.0,35.8686,36.0099,35.765,36.0005,203213.0
2022-09-02 09:30:00,38.72,38.72,37.94,38.23,47807.0,36.4715,36.4715,35.7368,36.0099,47807.0
2022-09-02 10:00:00,38.24,38.7,38.13,38.7,59455.0,36.0193,36.4526,35.9157,36.4526,59455.0
2022-09-02 10:30:00,38.71,39.02,38.67,38.7,29579.0,36.462,36.754,36.4244,36.4526,29579.0
2022-09-02 11:00:00,38.69,38.94,38.67,38.88,25387.0,36.4432,36.6787,36.4244,36.6222,25387.0
2022-09-02 11:30:00,38.89,39.09,38.88,39.02,31034.0,36.6316,36.82,36.6222,36.754,31034.0
2022-09-02 12:00:00,39.03,39.11,38.78,38.8,33580.0,36.7635,36.8388,36.528,36.5468,33580.0
2022-09-02 12:30:00,38.81,38.84,38.44,38.54,25190.0,36.5562,36.5845,36.2077,36.3019,25190.0
2022-09-02 13:00:00,38.52,38.52,38.12,38.13,20556.0,36.2831,36.2831,35.9063,35.9157,20556.0
2022-09-02 13:30:00,38.16,38.31,38.1,38.2,19259.0,35.944,36.0853,35.8875,35.9817,19259.0
2022-09-02 14:00:00,38.16,38.27,38.11,38.26,24992.0,35.944,36.0476,35.8969,36.0382,24992.0
2022-09-02 14:30:00,38.26,38.41,38.16,38.18,22163.0,36.0382,36.1795,35.944,35.9628,22163.0
2022-09-02 15:00:00,38.15,38.36,38.13,38.21,24940.0,35.9346,36.1324,35.9157,35.9911,24940.0
2022-09-02 15:30:00,38.19,38.28,38.02,38.24,169534.0,35.9722,36.057,35.8121,36.0193,169534.0
2022-09-06 09:30:00,38.08,38.31,37.11,37.19,96428.0,35.8686,36.0853,34.955,35.0303,96428.0
2022-09-06 10:00:00,37.15,37.21,36.79,37.21,117544.0,34.9926,35.0491,34.6535,35.0491,117544.0
2022-09-06 10:30:00,37.21,37.29,37.04,37.2,86669.0,35.0491,35.1245,34.889,35.0397,86669.0
2022-09-06 11:00:00,37.2,37.44,37.11,37.43,44172.0,35.0397,35.2658,34.955,35.2564,44172.0
2022-09-06 11:30:00,37.43,37.73,37.41,37.57,39589.0,35.2564,35.5389,35.2375,35.3882,39589.0
2022-09-06 12:00:00,37.57,37.66,37.32,37.38,47657.0,35.3882,35.473,35.1528,35.2093,47657.0
2022-09-06 12:30:00,37.39,37.58,37.23,37.51,53442.0,35.2187,35.3977,35.068,35.3317,53442.0
2022-09-06 13:00:00,37.52,37.52,37.2,37.22,53824.0,35.3411,35.3411,35.0397,35.0586,53824.0
2022-09-06 13:30:00,37.21,37.31,37.1,37.25,29952.0,35.0491,35.1433,34.9455,35.0868,29952.0
2022-09-06 14:00:00,37.25,37.39,37.23,37.26,33423.0,35.0868,35.2187,35.068,35.0962,33423.0
2022-09-06 14:30:00,37.26,37.31,37.14,37.25,33891.0,35.0962,35.1433,34.9832,35.0868,33891.0
2022-09-06 15:00:00,37.26,37.45,37.17,37.43,62284.0,35.0962,35.2752,35.0115,35.2564,62284.0
2022-09-06 15:30:00,37.42,37.81,37.31,37.79,454402.0,35.247,35.6143,35.1433,35.5955,454402.0
2022-09-07 09:30:00,38.91,39.81,38.77,39.47,304908.0,36.6504,37.4982,36.5186,37.1779,304908.0
2022-09-07 10:00:00,39.45,39.53,39.26,39.49,79905.0,37.1591,37.2344,36.9801,37.1967,79905.0
2022-09-07 10:30:00,39.5,39.58,39.35,39.48,59712.0,37.2062,37.2815,37.0649,37.1873,59712.0
2022-09-07 11:00:00,39.49,39.58,39.36,39.45,52708.0,37.1967,37.2815,37.0743,37.1591,52708.0
2022-09-07 11:30:00,39.46,39.53,39.37,39.48,81769.0,37.1685,37.2344,37.0837,37.1873,81769.0
2022-09-07 12:00:00,39.49,39.54,39.19,39.41,72738.0,37.1967,37.2438,36.9142,37.1214,72738.0
2022-09-07 12:30:00,39.41,39.54,39.37,39.43,31521.0,37.1214,37.2438,37.0837,37.1402,31521.0
2022-09-07 13:00:00,39.43,39.52,39.38,39.38,30402.0,37.1402,37.225,37.0931,37.0931,30402.0
2022-09-07 13:30:00,39.39,39.59,39.39,39.59,43083.0,37.1026,37.2909,37.1026,37.2909,43083.0
2022-09-07 14:00:00,39.59,39.76,39.48,39.6,43700.0,37.2909,37.4511,37.1873,37.3004,43700.0
2022-09-07 14:30:00,39.61,39.68,39.58,39.62,39437.0,37.3098,37.3757,37.2815,37.3192,39437.0
2022-09-07 15:00:00,39.62,39.77,39.59,39.76,63629.0,37.3192,37.4605,37.2909,37.4511,63629.0
2022-09-07 15:30:00,39.75,39.96,39.7,39.8,218893.0,37.4416,37.6394,37.3945,37.4887,218893.0
2022-09-08 09:30:00,39.11,39.55,38.76,39.41,128153.0,36.8388,37.2533,36.5091,37.1214,128153.0
2022-09-08 10:00:00,39.41,39.53,39.16,39.36,68098.0,37.1214,37.2344,36.8859,37.0743,68098.0
2022-09-08 10:30:00,39.34,39.74,39.29,39.68,98366.0,37.0555,37.4322,37.0084,37.3757,98366.0
2022-09-08 11:00:00,39.68,39.87,39.63,39.78,71117.0,37.3757,37.5547,37.3286,37.4699,71117.0
2022-09-08 11:30:00,39.78,39.78,39.45,39.55,57567.0,37.4699,37.4699,37.1591,37.2533,57567.0
2022-09-08 12:00:00,39.55,39.55,39.05,39.18,47963.0,37.2533,37.2533,36.7823,36.9047,47963.0
2022-09-08 12:30:00,39.16,39.48,39.15,39.45,39140.0,36.8859,37.1873,36.8765,37.1591,39140.0
2022-09-08 13:00:00,39.45,39.71,39.35,39.65,33961.0,37.1591,37.404,37.0649,37.3475,33961.0
2022-09-08 13:30:00,39.61,39.88,39.59,39.76,35994.0,37.3098,37.5641,37.2909,37.4511,35994.0
2022-09-08 14:00:00,39.78,39.82,39.64,39.66,35941.0,37.4699,37.5076,37.338,37.3569,35941.0
2022-09-08 14:30:00,39.67,39.74,39.5,39.57,46947.0,37.3663,37.4322,37.2062,37.2721,46947.0
2022-09-08 15:00:00,39.57,39.76,39.47,39.73,69218.0,37.2721,37.4511,37.1779,37.4228,69218.0
2022-09-08 15:30:00,39.73,40.02,39.7,40.02,199716.0,37.4228,37.696,37.3945,37.696,199716.0
2022-09-09 09:30:00,40.33,40.77,40.22,40.4,62026.0,38.1336,38.5497,38.0296,38.1998,62026.0
2022-09-09 10:00:00,40.45,41.05,40.44,40.98,125087.0,38.2471,38.8144,38.2377,38.7482,125087.0
2022-09-09 10:30:00,40.98,41.18,40.76,40.8,98843.0,38.7482,38.9374,38.5402,38.578,98843.0
2022-09-09 11:00:00,40.8,40.89,40.64,40.81,36757.0,38.578,38.6631,38.4268,38.5875,36757.0
2022-09-09 11:30:00,40.78,40.92,40.69,40.91,33618.0,38.5591,38.6915,38.474,38.6821,33618.0
2022-09-09 12:00:00,40.91,40.92,40.72,40.75,30320.0,38.6821,38.6915,38.5024,38.5308,30320.0
2022-09-09 12:30:00,40.75,40.88,40.67,40.77,46965.0,38.5308,38.6537,38.4551,38.5497,46965.0
2022-09-09 13:00:00,40.77,40.96,40.77,40.94,28342.0,38.5497,38.7293,38.5497,38.7104,28342.0
2022-09-09 13:30:00,40.94,41.04,40.89,40.96,30554.0,38.7104,38.805,38.6631,38.7293,30554.0
2022-09-09 14:00:00,40.96,41.04,40.85,41.02,28933.0,38.7293,38.805,38.6253,38.7861,28933.0
2022-09-09 14:30:00,41.02,41.02,40.91,40.98,32666.0,38.7861,38.7861,38.6821,38.7482,32666.0
2022-09-09 15:00:00,40.97,41.05,40.95,40.98,42377.0,38.7388,38.8144,38.7199,38.7482,42377.0
2022-09-09 15:30:00,40.97,41.09,40.86,41.06,181047.0,38.7388,38.8523,38.6348,38.8239,181047.0
2022-09-12 09:30:00,41.39,42.72,41.39,42.7,255308.0,39.1359,40.3935,39.1359,40.3746,255308.0
2022-09-12 10:00:00,42.68,42.85,42.37,42.79,163892.0,40.3557,40.5164,40.0625,40.4597,163892.0
2022-09-12 10:30:00,42.8,43.02,42.52,42.55,238077.0,40.4691,40.6771,40.2044,40.2327,238077.0
2022-09-12 11:00:00,42.55,42.84,42.34,42.83,87158.0,40.2327,40.5069,40.0342,40.4975,87158.0
2022-09-12 11:30:00,42.84,42.87,42.5,42.53,85844.0,40.5069,40.5353,40.1855,40.2138,85844.0
2022-09-12 12:00:00,42.53,42.7,42.35,42.56,233788.0,40.2138,40.3746,40.0436,40.2422,233788.0
2022-09-12 12:30:00,42.56,42.86,42.54,42.83,77362.0,40.2422,40.5259,40.2233,40.4975,77362.0
2022-09-12 13:00:00,42.84,42.86,42.64,42.72,69404.0,40.5069,40.5259,40.3178,40.3935,69404.0
2022-09-12 13:30:00,42.73,42.92,42.68,42.92,53276.0,40.4029,40.5826,40.3557,40.5826,53276.0
2022-09-12 14:00:00,42.93,43.01,42.87,42.92,75741.0,40.592,40.6677,40.5353,40.5826,75741.0
2022-09-12 14:30:00,42.92,42.98,42.79,42.86,93252.0,40.5826,40.6393,40.4597,40.5259,93252.0
2022-09-12 15:00:00,42.87,42.97,42.76,42.83,84623.0,40.5353,40.6299,40.4313,40.4975,84623.0
2022-09-12 15:30:00,42.82,42.91,42.68,42.71,380008.0,40.488,40.5731,40.3557,40.384,380008.0
2022-09-13 09:30:00,41.12,42.16,40.96,42.14,107697.0,38.8806,39.864,38.7293,39.8451,107697.0
2022-09-13 10:00:00,42.13,42.45,41.92,42.24,129734.0,39.8356,40.1382,39.6371,39.9396,129734.0
2022-09-13 10:30:00,42.23,42.24,41.63,41.76,73546.0,39.9302,39.9396,39.3628,39.4858,73546.0
2022-09-13 11:00:00,41.76,41.89,41.65,41.89,73229.0,39.4858,39.6087,39.3818,39.6087,73229.0
2022-09-13 11:30:00,41.88,41.9,41.5,41.79,93764.0,39.5992,39.6181,39.2399,39.5141,93764.0
2022-09-13 12:00:00,41.78,41.98,41.78,41.9,66486.0,39.5047,39.6938,39.5047,39.6181,66486.0
2022-09-13 12:30:00,41.89,41.92,41.75,41.81,55478.0,39.6087,39.6371,39.4763,39.533,55478.0
2022-09-13 13:00:00,41.79,41.94,41.75,41.81,48837.0,39.5141,39.656,39.4763,39.533,48837.0
2022-09-13 13:30:00,41.8,41.87,41.63,41.66,46520.0,39.5236,39.5898,39.3628,39.3912,46520.0
2022-09-13 14:00:00,41.66,41.71,41.49,41.66,66575.0,39.3912,39.4385,39.2305,39.3912,66575.0
2022-09-13 14:30:00,41.66,41.67,41.29,41.33,86032.0,39.3912,39.4007,39.0414,39.0792,86032.0
2022-09-13 15:00:00,41.34,41.35,40.91,40.91,76244.0,39.0886,39.0981,38.6821,38.6821,76244.0
2022-09-13 15:30:00,40.9,41.22,40.74,41.2,270838.0,38.6726,38.9752,38.5213,38.9563,270838.0
2022-09-14 09:30:00,41.39,41.39,40.54,40.65,61310.0,39.1359,39.1359,38.3322,38.4362,61310.0
2022-09-14 10:00:00,40.63,40.92,40.37,40.37,131830.0,38.4173,38.6915,38.1715,38.1715,131830.0
2022-09-14 10:30:00,40.36,40.9,40.29,40.85,146484.0,38.162,38.6726,38.0958,38.6253,146484.0
2022-09-14 11:00:00,40.86,40.96,40.67,40.75,79131.0,38.6348,38.7293,38.4551,38.5308,79131.0
2022-09-14 11:30:00,40.76,40.96,40.69,40.8,68803.0,38.5402,38.7293,38.474,38.578,68803.0
2022-09-14 12:00:00,40.82,41.15,40.77,41.01,115746.0,38.597,38.909,38.5497,38.7766,115746.0
2022-09-14 12:30:00,41.02,41.27,41.0,41.1,93586.0,38.7861,39.0225,38.7672,38.8617,93586.0
2022-09-14 13:00:00,41.11,41.48,41.1,41.43,100621.0,38.8712,39.221,38.8617,39.1737,100621.0
2022-09-14 13:30:00,41.44,41.47,41.19,41.3,80941.0,39.1832,39.2116,38.9468,39.0508,80941.0
2022-09-14 14:00:00,41.3,41.37,41.02,41.05,92909.0,39.0508,39.117,38.7861,38.8144,92909.0
2022-09-14 14:30:00,41.03,41.22,40.89,40.9,82348.0,38.7955,38.9752,38.6631,38.6726,82348.0
2022-09-14 15:00:00,40.9,40.93,40.68,40.76,126343.0,38.6726,38.701,38.4646,38.5402,126343.0
2022-09-14 15:30:00,40.76,41.1,40.66,41.08,420015.0,38.5402,38.8617,38.4457,38.8428,420015.0
2022-09-15 09:30:00,40.88,41.08,40.31,40.96,110408.0,38.6537,38.8428,38.1147,38.7293,110408.0
2022-09-15 10:00:00,40.97,41.07,40.7,40.71,141971.0,38.7388,38.8333,38.4835,38.4929,141971.0
2022-09-15 10:30:00,40.71,40.96,40.65,40.84,136910.0,38.4929,38.7293,38.4362,38.6159,136910.0
2022-09-15 11:00:00,40.83,40.95,40.59,40.85,63465.0,38.6064,38.7199,38.3795,38.6253,63465.0
2022-09-15 11:30:00,40.84,40.9,40.74,40.8,49253.0,38.6159,38.6726,38.5213,38.578,49253.0
2022-09-15 12:00:00,40.8,40.96,40.74,40.84,57066.0,38.578,38.7293,38.5213,38.6159,57066.0
2022-09-15 12:30:00,40.83,41.05,40.82,41.05,60187.0,38.6064,38.8144,38.597,38.8144,60187.0
2022-09-15 13:00:00,41.06,41.39,41.06,41.35,44812.0,38.8239,39.1359,38.8239,39.0981,44812.0
2022-09-15 13:30:00,41.35,41.35,41.08,41.14,36327.0,39.0981,39.0981,38.8428,38.8995,36327.0
2022-09-15 14:00:00,41.13,41.22,40.94,41.14,42240.0,38.8901,38.9752,38.7104,38.8995,42240.0
2022-09-15 14:30:00,41.13,41.2,40.94,40.96,37254.0,38.8901,38.9563,38.7104,38.7293,37254.0
2022-09-15 15:00:00,40.97,40.99,40.53,40.66,58513.0,38.7388,38.7577,38.3228,38.4457,58513.0
2022-09-15 15:30:00,40.66,41.13,40.63,41.09,284950.0,38.4457,38.8901,38.4173,38.8523,284950.0
2022-09-16 09:30:00,40.54,40.79,40.19,40.19,198338.0,38.3322,38.5686,38.0013,38.0013,198338.0
2022-09-16 10:00:00,40.23,40.82,40.23,40.73,61724.0,38.0391,38.597,38.0391,38.5119,61724.0
2022-09-16 10:30:00,40.75,41.28,40.75,41.12,72358.0,38.5308,39.0319,38.5308,38.8806,72358.0
2022-09-16 11:00:00,41.12,41.26,41.06,41.15,105142.0,38.8806,39.013,38.8239,38.909,105142.0
2022-09-16 11:30:00,41.16,41.24,40.99,41.24,62247.0,38.9184,38.9941,38.7577,38.9941,62247.0
2022-09-16 12:00:00,41.24,41.25,40.81,40.87,46769.0,38.9941,39.0035,38.5875,38.6442,46769.0
2022-09-16 12:30:00,40.87,40.99,40.86,40.94,44878.0,38.6442,38.7577,38.6348,38.7104,44878.0
2022-09-16 13:00:00,40.94,40.97,40.82,40.92,59704.0,38.7104,38.7388,38.597,38.6915,59704.0
2022-09-16 13:30:00,40.91,40.97,40.8,40.83,66048.0,38.6821,38.7388,38.578,38.6064,66048.0
2022-09-16 14:00:00,40.82,40.89,40.54,40.84,90285.0,38.597,38.6631,38.3322,38.6159,90285.0
2022-09-16 14:30:00,40.83,40.91,40.75,40.8,82870.0,38.6064,38.6821,38.5308,38.578,82870.0
2022-09-16 15:00:00,40.79,40.93,40.72,40.83,93401.0,38.5686,38.701,38.5024,38.6064,93401.0
2022-09-16 15:30:00,40.79,41.36,40.42,40.73,665466.0,38.5686,39.1076,38.2187,38.5119,665466.0
2022-09-19 09:30:00,40.16,40.94,39.97,40.85,100821.0,37.9729,38.7104,37.7932,38.6253,100821.0
2022-09-19 10:00:00,40.87,40.9,40.64,40.89,55457.0,38.6442,38.6726,38.4268,38.6631,55457.0
2022-09-19 10:30:00,40.88,41.13,40.76,40.91,74638.0,38.6537,38.8901,38.5402,38.6821,74638.0
2022-09-19 11:00:00,40.93,41.34,40.93,41.08,40910.0,38.701,39.0886,38.701,38.8428,40910.0
2022-09-19 11:30:00,41.06,41.15,40.97,41.04,29644.0,38.8239,38.909,38.7388,38.805,29644.0
2022-09-19 12:00:00,41.08,41.35,41.03,41.32,66338.0,38.8428,39.0981,38.7955,39.0697,66338.0
2022-09-19 12:30:00,41.32,41.62,41.29,41.6,73710.0,39.0697,39.3534,39.0414,39.3345,73710.0
2022-09-19 13:00:00,41.6,41.66,41.46,41.64,84307.0,39.3345,39.3912,39.2021,39.3723,84307.0
2022-09-19 13:30:00,41.62,41.64,41.41,41.57,61644.0,39.3534,39.3723,39.1548,39.3061,61644.0
2022-09-19 14:00:00,41.58,41.62,41.49,41.55,39383.0,39.3156,39.3534,39.2305,39.2872,39383.0
2022-09-19 14:30:00,41.55,41.68,41.55,41.62,40717.0,39.2872,39.4101,39.2872,39.3534,40717.0
2022-09-19 15:00:00,41.63,41.89,41.62,41.76,97352.0,39.3628,39.6087,39.3534,39.4858,97352.0
2022-09-19 15:30:00,41.78,41.87,41.62,41.66,445942.0,39.5047,39.5898,39.3534,39.3912,445942.0
2022-09-20 09:30:00,41.13,41.42,40.83,41.07,121504.0,38.8901,39.1643,38.6064,38.8333,121504.0
2022-09-20 10:00:00,41.03,41.08,40.68,40.87,34248.0,38.7955,38.8428,38.4646,38.6442,34248.0
2022-09-20 10:30:00,40.87,40.87,40.63,40.77,22728.0,38.6442,38.6442,38.4173,38.5497,22728.0
2022-09-20 11:00:00,40.79,40.9,40.71,40.82,19663.0,38.5686,38.6726,38.4929,38.597,19663.0
2022-09-20 11:30:00,40.8,40.9,40.65,40.87,31353.0,38.578,38.6726,38.4362,38.6442,31353.0
2022-09-20 12:00:00,40.85,40.98,40.69,40.7,24139.0,38.6253,38.7482,38.474,38.4835,24139.0
2022-09-20 12:30:00,40.71,40.75,40.64,40.67,17406.0,38.4929,38.5308,38.4268,38.4551,17406.0
2022-09-20 13:00:00,40.67,40.68,40.55,40.55,54676.0,38.4551,38.4646,38.3417,38.3417,54676.0
2022-09-20 13:30:00,40.53,40.55,40.37,40.41,27192.0,38.3228,38.3417,38.1715,38.2093,27192.0
2022-09-20 14:00:00,40.39,40.71,40.38,40.7,63040.0,38.1904,38.4929,38.1809,38.4835,63040.0
2022-09-20 14:30:00,40.7,40.78,40.43,40.74,71800.0,38.4835,38.5591,38.2282,38.5213,71800.0
2022-09-20 15:00:00,40.75,40.94,40.74,40.91,49946.0,38.5308,38.7104,38.5213,38.6821,49946.0
2022-09-20 15:30:00,40.91,41.08,40.82,40.91,446676.0,38.6821,38.8428,38.597,38.6821,446676.0
2022-09-21 09:30:00,41.08,41.52,40.93,41.09,35223.0,38.8428,39.2588,38.701,38.8523,35223.0
2022-09-21 10:00:00,41.12,41.6,41.06,41.6,32754.0,38.8806,39.3345,38.8239,39.3345,32754.0
2022-09-21 10:30:00,41.61,41.65,41.27,41.27,15698.0,39.3439,39.3818,39.0225,39.0225,15698.0
2022-09-21 11:00:00,41.27,41.39,41.18,41.31,30957.0,39.0225,39.1359,38.9374,39.0603,30957.0
2022-09-21 11:30:00,41.3,41.36,41.17,41.27,17552.0,39.0508,39.1076,38.9279,39.0225,17552.0
2022-09-21 12:00:00,41.27,41.32,41.2,41.29,18473.0,39.0225,39.0697,38.9563,39.0414,18473.0
2022-09-21 12:30:00,41.28,41.29,41.01,41.02,20519.0,39.0319,39.0414,38.7766,38.7861,20519.0
2022-09-21 13:00:00,41.0,41.14,40.98,41.08,20073.0,38.7672,38.8995,38.7482,38.8428,20073.0
2022-09-21 13:30:00,41.08,41.13,41.02,41.06,24406.0,38.8428,38.8901,38.7861,38.8239,24406.0
2022-09-21 14:00:00,41.05,41.05,40.4,40.6,48186.0,38.8144,38.8144,38.1998,38.3889,48186.0
2022-09-21 14:30:00,40.58,41.43,40.46,41.17,41091.0,38.37,39.1737,38.2566,38.9279,41091.0
2022-09-21 15:00:00,41.23,41.27,40.59,40.59,37361.0,38.9846,39.0225,38.3795,38.3795,37361.0
2022-09-21 15:30:00,40.56,40.62,40.09,40.09,299100.0,38.3511,38.4079,37.9067,37.9067,299100.0
2022-09-22 09:30:00,40.18,40.25,39.27,39.34,55294.0,37.9918,38.058,37.1314,37.1976,55294.0
2022-09-22 10:00:00,39.37,39.7,39.23,39.31,48047.0,37.2259,37.538,37.0935,37.1692,48047.0
2022-09-22 10:30:00,39.32,39.47,38.95,38.97,70619.0,37.1786,37.3205,36.8288,36.8477,70619.0
2022-09-22 11:00:00,38.96,39.16,38.78,39.15,73963.0,36.8383,37.0274,36.6681,37.0179,73963.0
2022-09-22 11:30:00,39.13,39.17,38.81,38.82,57710.0,36.999,37.0368,36.6964,36.7059,57710.0
2022-09-22 12:00:00,38.83,39.26,38.81,39.21,31614.0,36.7153,37.1219,36.6964,37.0746,31614.0
2022-09-22 12:30:00,39.2,39.33,39.11,39.21,40339.0,37.0652,37.1881,36.9801,37.0746,40339.0
2022-09-22 13:00:00,39.22,39.22,39.05,39.11,29550.0,37.0841,37.0841,36.9234,36.9801,29550.0
2022-09-22 13:30:00,39.12,39.27,39.06,39.07,60968.0,36.9895,37.1314,36.9328,36.9423,60968.0
2022-09-22 14:00:00,39.07,39.09,38.71,38.8,36661.0,36.9423,36.9612,36.6019,36.687,36661.0
2022-09-22 14:30:00,38.79,38.87,38.6,38.78,46167.0,36.6775,36.7532,36.4979,36.6681,46167.0
2022-09-22 15:00:00,38.79,38.98,38.74,38.82,41083.0,36.6775,36.8572,36.6302,36.7059,41083.0
2022-09-22 15:30:00,38.83,38.9,38.64,38.65,178521.0,36.7153,36.7815,36.5357,36.5451,178521.0
2022-09-23 09:30:00,37.9,38.13,37.36,37.41,57429.0,35.836,36.0535,35.3254,35.3727,57429.0
2022-09-23 10:00:00,37.38,37.46,36.86,37.05,66775.0,35.3443,35.4199,34.8526,35.0323,66775.0
2022-09-23 10:30:00,37.11,37.13,36.9,36.92,67212.0,35.089,35.1079,34.8904,34.9094,67212.0
2022-09-23 11:00:00,36.93,37.19,36.7,37.08,66626.0,34.9188,35.1646,34.7013,35.0606,66626.0
2022-09-23 11:30:00,37.09,37.22,36.98,37.13,27748.0,35.0701,35.193,34.9661,35.1079,27748.0
2022-09-23 12:00:00,37.1,37.41,37.02,37.24,80427.0,35.0795,35.3727,35.0039,35.2119,80427.0
2022-09-23 12:30:00,37.24,37.34,37.14,37.19,68953.0,35.2119,35.3065,35.1174,35.1646,68953.0
2022-09-23 13:00:00,37.14,37.29,37.03,37.03,27776.0,35.1174,35.2592,35.0134,35.0134,27776.0
2022-09-23 13:30:00,37.04,37.27,37.04,37.25,49398.0,35.0228,35.2403,35.0228,35.2214,49398.0
2022-09-23 14:00:00,37.24,37.33,36.97,37.07,43573.0,35.2119,35.297,34.9566,35.0512,43573.0
2022-09-23 14:30:00,37.07,37.09,36.89,36.94,47248.0,35.0512,35.0701,34.881,34.9283,47248.0
2022-09-23 15:00:00,36.94,37.2,36.94,37.18,95289.0,34.9283,35.1741,34.9283,35.1552,95289.0
2022-09-23 15:30:00,37.19,37.56,37.15,37.54,301435.0,35.1646,35.5145,35.1268,35.4956,301435.0
2022-09-26 09:30:00,37.25,37.97,37.25,37.79,49619.0,35.2214,35.9022,35.2214,35.732,49619.0
2022-09-26 10:00:00,37.8,38.2,37.62,38.12,59916.0,35.7414,36.1196,35.5712,36.044,59916.0
2022-09-26 10:30:00,38.11,38.22,37.7,37.93,76142.0,36.0345,36.1386,35.6469,35.8643,76142.0
2022-09-26 11:00:00,37.93,37.97,37.58,37.72,71847.0,35.8643,35.9022,35.5334,35.6658,71847.0
2022-09-26 11:30:00,37.71,37.92,37.54,37.64,47687.0,35.6563,35.8549,35.4956,35.5901,47687.0
2022-09-26 12:00:00,37.63,37.64,37.39,37.39,26505.0,35.5807,35.5901,35.3538,35.3538,26505.0
2022-09-26 12:30:00,37.38,37.39,37.23,37.26,45538.0,35.3443,35.3538,35.2025,35.2308,45538.0
2022-09-26 13:00:00,37.27,37.28,36.84,36.94,56982.0,35.2403,35.2497,34.8337,34.9283,56982.0
2022-09-26 13:30:00,36.94,37.29,36.94,37.03,48113.0,34.9283,35.2592,34.9283,35.0134,48113.0
2022-09-26 14:00:00,37.03,37.26,37.03,37.16,43093.0,35.0134,35.2308,35.0134,35.1363,43093.0
2022-09-26 14:30:00,37.15,37.52,37.15,37.42,75476.0,35.1268,35.4767,35.1268,35.3821,75476.0
2022-09-26 15:00:00,37.43,37.53,37.37,37.44,58692.0,35.3916,35.4861,35.3348,35.401,58692.0
2022-09-26 15:30:00,37.44,37.52,37.06,37.13,302394.0,35.401,35.4767,35.0417,35.1079,302394.0
2022-09-27 09:30:00,37.76,37.99,37.5,37.75,58817.0,35.7036,35.9211,35.4578,35.6941,58817.0
2022-09-27 10:00:00,37.74,37.81,37.48,37.76,47096.0,35.6847,35.7509,35.4389,35.7036,47096.0
2022-09-27 10:30:00,37.78,38.07,37.77,37.98,36965.0,35.7225,35.9967,35.7131,35.9116,36965.0
2022-09-27 11:00:00,37.97,38.06,37.52,37.53,26291.0,35.9022,35.9873,35.4767,35.4861,26291.0
2022-09-27 11:30:00,37.53,37.6,37.14,37.14,53173.0,35.4861,35.5523,35.1174,35.1174,53173.0
2022-09-27 12:00:00,37.14,37.14,36.55,36.58,69660.0,35.1174,35.1174,34.5595,34.5879,69660.0
2022-09-27 12:30:00,36.59,36.73,36.54,36.72,25854.0,34.5973,34.7297,34.55,34.7202,25854.0
2022-09-27 13:00:00,36.7,36.8,36.56,36.56,104959.0,34.7013,34.7959,34.569,34.569,104959.0
2022-09-27 13:30:00,36.57,36.61,36.48,36.55,86213.0,34.5784,34.6162,34.4933,34.5595,86213.0
2022-09-27 14:00:00,36.53,36.66,36.4,36.6,54457.0,34.5406,34.6635,34.4177,34.6068,54457.0
2022-09-27 14:30:00,36.59,36.91,36.56,36.88,60195.0,34.5973,34.8999,34.569,34.8715,60195.0
2022-09-27 15:00:00,36.87,36.97,36.74,36.95,55198.0,34.8621,34.9566,34.7392,34.9377,55198.0
2022-09-27 15:30:00,36.96,37.18,36.88,37.09,273708.0,34.9472,35.1552,34.8715,35.0701,273708.0
2022-09-28 09:30:00,37.1,37.23,36.58,37.18,104811.0,35.0795,35.2025,34.5879,35.1552,104811.0
2022-09-28 10:00:00,37.15,37.35,36.98,37.35,57668.0,35.1268,35.3159,34.9661,35.3159,57668.0
2022-09-28 10:30:00,37.34,37.58,37.27,37.35,30704.0,35.3065,35.5334,35.2403,35.3159,30704.0
2022-09-28 11:00:00,37.34,37.66,37.29,37.58,34629.0,35.3065,35.6091,35.2592,35.5334,34629.0
2022-09-28 11:30:00,37.6,37.62,37.42,37.53,41837.0,35.5523,35.5712,35.3821,35.4861,41837.0
2022-09-28 12:00:00,37.55,37.62,37.41,37.41,52468.0,35.505,35.5712,35.3727,35.3727,52468.0
2022-09-28 12:30:00,37.41,37.43,37.0,37.01,289609.0,35.3727,35.3916,34.985,34.9944,289609.0
2022-09-28 13:00:00,37.01,37.29,37.01,37.17,64888.0,34.9944,35.2592,34.9944,35.1457,64888.0
2022-09-28 13:30:00,37.16,37.34,37.16,37.3,40203.0,35.1363,35.3065,35.1363,35.2687,40203.0
2022-09-28 14:00:00,37.3,37.41,37.15,37.17,68159.0,35.2687,35.3727,35.1268,35.1457,68159.0
2022-09-28 14:30:00,37.17,37.31,37.17,37.23,71325.0,35.1457,35.2781,35.1457,35.2025,71325.0
2022-09-28 15:00:00,37.23,37.34,37.22,37.25,83537.0,35.2025,35.3065,35.193,35.2214,83537.0
2022-09-28 15:30:00,37.25,37.35,37.18,37.18,341542.0,35.2214,35.3159,35.1552,35.1552,341542.0
2022-09-29 09:30:00,36.92,37.0,35.95,36.11,341798.0,34.9094,34.985,33.9922,34.1435,341798.0
2022-09-29 10:00:00,36.15,36.37,35.98,36.22,130052.0,34.1813,34.3893,34.0205,34.2475,130052.0
2022-09-29 10:30:00,36.21,36.48,35.95,36.43,51550.0,34.238,34.4933,33.9922,34.446,51550.0
2022-09-29 11:00:00,36.43,36.69,36.06,36.18,106107.0,34.446,34.6919,34.0962,34.2097,106107.0
2022-09-29 11:30:00,36.18,36.37,36.11,36.12,112223.0,34.2097,34.3893,34.1435,34.1529,112223.0
2022-09-29 12:00:00,36.12,36.24,36.06,36.21,66035.0,34.1529,34.2664,34.0962,34.238,66035.0
2022-09-29 12:30:00,36.22,36.34,35.95,36.0,73930.0,34.2475,34.3609,33.9922,34.0395,73930.0
2022-09-29 13:00:00,35.98,36.07,35.94,36.02,99302.0,34.0205,34.1056,33.9827,34.0584,99302.0
2022-09-29 13:30:00,36.02,36.06,35.65,35.68,97864.0,34.0584,34.0962,33.7085,33.7369,97864.0
2022-09-29 14:00:00,35.66,35.87,35.59,35.86,68785.0,33.718,33.9165,33.6518,33.9071,68785.0
2022-09-29 14:30:00,35.86,35.86,35.66,35.67,106894.0,33.9071,33.9071,33.718,33.7274,106894.0
2022-09-29 15:00:00,35.67,35.9,35.64,35.79,118667.0,33.7274,33.9449,33.6991,33.8409,118667.0
2022-09-29 15:30:00,35.79,36.01,35.77,35.84,576721.0,33.8409,34.0489,33.822,33.8882,576721.0
2022-09-30 09:30:00,35.59,35.81,35.31,35.56,114158.0,33.6518,33.8598,33.387,33.6234,114158.0
2022-09-30 10:00:00,35.59,35.71,35.39,35.49,151123.0,33.6518,33.7652,33.4627,33.5572,151123.0
2022-09-30 10:30:00,35.5,35.74,35.48,35.7,99066.0,33.5667,33.7936,33.5478,33.7558,99066.0
2022-09-30 11:00:00,35.72,35.93,35.59,35.82,83314.0,33.7747,33.9733,33.6518,33.8693,83314.0
2022-09-30 11:30:00,35.81,35.85,35.53,35.57,57618.0,33.8598,33.8976,33.595,33.6329,57618.0
2022-09-30 12:00:00,35.56,35.56,35.32,35.33,58209.0,33.6234,33.6234,33.3965,33.4059,58209.0
2022-09-30 12:30:00,35.32,35.58,35.25,35.48,48077.0,33.3965,33.6423,33.3303,33.5478,48077.0
2022-09-30 13:00:00,35.49,35.64,35.45,35.61,35521.0,33.5572,33.6991,33.5194,33.6707,35521.0
2022-09-30 13:30:00,35.59,35.6,35.29,35.29,46354.0,33.6518,33.6612,33.3681,33.3681,46354.0
2022-09-30 14:00:00,35.29,35.48,35.26,35.35,114759.0,33.3681,33.5478,33.3398,33.4249,114759.0
2022-09-30 14:30:00,35.37,35.41,35.06,35.11,116502.0,33.4438,33.4816,33.1506,33.1979,116502.0
2022-09-30 15:00:00,35.11,35.32,35.1,35.25,106061.0,33.1979,33.3965,33.1885,33.3303,106061.0
2022-09-30 15:30:00,35.27,35.31,34.81,34.9,442462.0,33.3492,33.387,32.9143,32.9994,442462.0
2022-10-03 09:30:00,35.19,35.87,35.1,35.48,167499.0,33.2736,33.9165,33.1885,33.5478,167499.0
2022-10-03 10:00:00,35.51,36.36,35.51,36.27,79200.0,33.5761,34.3798,33.5761,34.2947,79200.0
2022-10-03 10:30:00,36.29,36.4,36.18,36.3,141784.0,34.3137,34.4177,34.2097,34.3231,141784.0
2022-10-03 11:00:00,36.31,36.46,36.24,36.38,37413.0,34.3326,34.4744,34.2664,34.3988,37413.0
2022-10-03 11:30:00,36.4,36.44,36.14,36.25,35510.0,34.4177,34.4555,34.1718,34.2758,35510.0
2022-10-03 12:00:00,36.26,36.36,36.22,36.26,34859.0,34.2853,34.3798,34.2475,34.2853,34859.0
2022-10-03 12:30:00,36.27,36.27,36.03,36.07,38628.0,34.2947,34.2947,34.0678,34.1056,38628.0
2022-10-03 13:00:00,36.06,36.11,35.92,36.06,57174.0,34.0962,34.1435,33.9638,34.0962,57174.0
2022-10-03 13:30:00,36.05,36.14,35.98,36.01,41732.0,34.0867,34.1718,34.0205,34.0489,41732.0
2022-10-03 14:00:00,36.02,36.27,36.01,36.25,72978.0,34.0584,34.2947,34.0489,34.2758,72978.0
2022-10-03 14:30:00,36.23,36.46,36.2,36.4,50864.0,34.2569,34.4744,34.2286,34.4177,50864.0
2022-10-03 15:00:00,36.4,36.4,36.24,36.36,79316.0,34.4177,34.4177,34.2664,34.3798,79316.0
2022-10-03 15:30:00,36.36,36.39,36.08,36.1,328988.0,34.3798,34.4082,34.1151,34.134,328988.0
2022-10-04 09:30:00,37.21,37.86,37.1,37.78,77111.0,35.1836,35.7982,35.0795,35.7225,77111.0
2022-10-04 10:00:00,37.76,37.86,37.48,37.48,166656.0,35.7036,35.7982,35.4389,35.4389,166656.0
2022-10-04 10:30:00,37.49,37.52,37.34,37.44,94507.0,35.4483,35.4767,35.3065,35.401,94507.0
2022-10-04 11:00:00,37.44,37.86,37.4,37.77,156043.0,35.401,35.7982,35.3632,35.7131,156043.0
2022-10-04 11:30:00,37.77,37.78,37.54,37.73,49774.0,35.7131,35.7225,35.4956,35.6752,49774.0
2022-10-04 12:00:00,37.74,38.08,37.74,38.06,88245.0,35.6847,36.0062,35.6847,35.9873,88245.0
2022-10-04 12:30:00,38.05,38.07,37.65,37.73,128019.0,35.9778,35.9967,35.5996,35.6752,128019.0
2022-10-04 13:00:00,37.73,37.82,37.4,37.54,45024.0,35.6752,35.7603,35.3632,35.4956,45024.0
2022-10-04 13:30:00,37.53,37.6,37.42,37.49,133207.0,35.4861,35.5523,35.3821,35.4483,133207.0
2022-10-04 14:00:00,37.49,37.62,37.46,37.47,51131.0,35.4483,35.5712,35.4199,35.4294,51131.0
2022-10-04 14:30:00,37.47,37.75,37.47,37.7,42157.0,35.4294,35.6941,35.4294,35.6469,42157.0
2022-10-04 15:00:00,37.69,37.87,37.63,37.83,115073.0,35.6374,35.8076,35.5807,35.7698,115073.0
2022-10-04 15:30:00,37.83,38.04,37.75,37.99,314079.0,35.7698,35.9684,35.6941,35.9211,314079.0
2022-10-05 09:30:00,36.5,36.9,36.39,36.53,218341.0,34.5122,34.8904,34.4082,34.5406,218341.0
2022-10-05 10:00:00,36.45,36.47,35.71,35.74,125945.0,34.4649,34.4839,33.7652,33.7936,125945.0
2022-10-05 10:30:00,35.71,35.85,35.5,35.56,135422.0,33.7652,33.8976,33.5667,33.6234,135422.0
2022-10-05 11:00:00,35.54,36.33,35.52,36.32,216363.0,33.6045,34.3515,33.5856,34.342,216363.0
2022-10-05 11:30:00,36.33,36.73,36.24,36.7,123070.0,34.3515,34.7297,34.2664,34.7013,123070.0
2022-10-05 12:00:00,36.7,36.98,36.58,36.66,76040.0,34.7013,34.9661,34.5879,34.6635,76040.0
2022-10-05 12:30:00,36.67,36.69,36.34,36.61,68741.0,34.673,34.6919,34.3609,34.6162,68741.0
2022-10-05 13:00:00,36.63,36.94,36.61,36.85,72924.0,34.6351,34.9283,34.6162,34.8432,72924.0
2022-10-05 13:30:00,36.84,36.88,36.71,36.73,40869.0,34.8337,34.8715,34.7108,34.7297,40869.0
2022-10-05 14:00:00,36.73,36.82,36.62,36.79,67352.0,34.7297,34.8148,34.6257,34.7864,67352.0
2022-10-05 14:30:00,36.8,36.94,36.76,36.93,29744.0,34.7959,34.9283,34.7581,34.9188,29744.0
2022-10-05 15:00:00,36.97,37.26,36.95,37.15,67115.0,34.9566,35.2308,34.9377,35.1268,67115.0
2022-10-05 15:30:00,37.16,37.18,36.92,36.99,249302.0,35.1363,35.1552,34.9094,34.9755,249302.0
2022-10-06 09:30:00,36.44,36.98,36.24,36.34,76525.0,34.4555,34.9661,34.2664,34.3609,76525.0
2022-10-06 10:00:00,36.36,36.39,36.06,36.25,69793.0,34.3798,34.4082,34.0962,34.2758,69793.0
2022-10-06 10:30:00,36.26,36.72,36.25,36.71,65567.0,34.2853,34.7202,34.2758,34.7108,65567.0
2022-10-06 11:00:00,36.7,36.72,36.47,36.72,36104.0,34.7013,34.7202,34.4839,34.7202,36104.0
2022-10-06 11:30:00,36.7,36.87,36.53,36.58,38981.0,34.7013,34.8621,34.5406,34.5879,38981.0
2022-10-06 12:00:00,36.56,36.73,36.43,36.73,31248.0,34.569,34.7297,34.446,34.7297,31248.0
2022-10-06 12:30:00,36.72,36.94,36.68,36.88,31854.0,34.7202,34.9283,34.6824,34.8715,31854.0
2022-10-06 13:00:00,36.88,36.98,36.7,36.71,42583.0,34.8715,34.9661,34.7013,34.7108,42583.0
2022-10-06 13:30:00,36.73,36.76,36.6,36.66,27642.0,34.7297,34.7581,34.6068,34.6635,27642.0
2022-10-06 14:00:00,36.64,36.66,36.44,36.48,67855.0,34.6446,34.6635,34.4555,34.4933,67855.0
2022-10-06 14:30:00,36.48,36.5,36.18,36.25,107358.0,34.4933,34.5122,34.2097,34.2758,107358.0
2022-10-06 15:00:00,36.25,36.32,36.19,36.31,91270.0,34.2758,34.342,34.2191,34.3326,91270.0
2022-10-06 15:30:00,36.32,36.35,36.04,36.12,338724.0,34.342,34.3704,34.0773,34.1529,338724.0
2022-10-07 09:30:00,35.7,35.7,35.14,35.14,52360.0,33.7558,33.7558,33.2263,33.2263,52360.0
2022-10-07 10:00:00,35.12,35.41,35.08,35.25,77932.0,33.2074,33.4816,33.1696,33.3303,77932.0
2022-10-07 10:30:00,35.3,35.53,35.22,35.48,92590.0,33.3776,33.595,33.3019,33.5478,92590.0
2022-10-07 11:00:00,35.5,35.7,35.33,35.35,98935.0,33.5667,33.7558,33.4059,33.4249,98935.0
2022-10-07 11:30:00,35.35,35.43,35.22,35.23,53044.0,33.4249,33.5005,33.3019,33.3114,53044.0
2022-10-07 12:00:00,35.23,35.34,35.11,35.15,32528.0,33.3114,33.4154,33.1979,33.2357,32528.0
2022-10-07 12:30:00,35.15,35.18,35.06,35.13,33172.0,33.2357,33.2641,33.1506,33.2168,33172.0
2022-10-07 13:00:00,35.12,35.28,35.06,35.08,68447.0,33.2074,33.3587,33.1506,33.1696,68447.0
2022-10-07 13:30:00,35.06,35.24,35.0,35.17,44718.0,33.1506,33.3208,33.0939,33.2547,44718.0
2022-10-07 14:00:00,35.18,35.56,35.14,35.4,164268.0,33.2641,33.6234,33.2263,33.4721,164268.0
2022-10-07 14:30:00,35.4,35.51,35.39,35.49,57350.0,33.4721,33.5761,33.4627,33.5572,57350.0
2022-10-07 15:00:00,35.5,35.57,35.43,35.52,120099.0,33.5667,33.6329,33.5005,33.5856,120099.0
2022-10-07 15:30:00,35.52,35.85,35.45,35.78,479178.0,33.5856,33.8976,33.5194,33.8314,479178.0
2022-10-10 09:30:00,35.52,35.71,35.2,35.34,67523.0,33.5856,33.7652,33.283,33.4154,67523.0
2022-10-10 10:00:00,35.37,35.61,35.27,35.52,40759.0,33.4438,33.6707,33.3492,33.5856,40759.0
2022-10-10 10:30:00,35.53,35.62,34.97,35.06,90243.0,33.595,33.6801,33.0655,33.1506,90243.0
2022-10-10 11:00:00,35.05,35.37,34.91,35.25,60816.0,33.1412,33.4438,33.0088,33.3303,60816.0
2022-10-10 11:30:00,35.23,35.45,35.05,35.3,28041.0,33.3114,33.5194,33.1412,33.3776,28041.0
2022-10-10 12:00:00,35.3,35.3,34.93,34.94,29825.0,33.3776,33.3776,33.0277,33.0372,29825.0
2022-10-10 12:30:00,34.93,34.95,34.82,34.87,29353.0,33.0277,33.0466,32.9237,32.971,29353.0
2022-10-10 13:00:00,34.87,35.06,34.78,35.06,25446.0,32.971,33.1506,32.8859,33.1506,25446.0
2022-10-10 13:30:00,35.04,35.4,35.04,35.34,21681.0,33.1317,33.4721,33.1317,33.4154,21681.0
2022-10-10 14:00:00,35.33,35.34,35.2,35.34,29670.0,33.4059,33.4154,33.283,33.4154,29670.0
2022-10-10 14:30:00,35.32,35.46,35.3,35.4,24478.0,33.3965,33.5289,33.3776,33.4721,24478.0
2022-10-10 15:00:00,35.41,35.56,35.34,35.36,37314.0,33.4816,33.6234,33.4154,33.4343,37314.0
2022-10-10 15:30:00,35.34,35.53,35.3,35.3,139540.0,33.4154,33.595,33.3776,33.3776,139540.0
2022-10-11 09:30:00,35.05,35.18,34.71,34.83,76868.0,33.1412,33.2641,32.8197,32.9332,76868.0
2022-10-11 10:00:00,34.81,34.82,34.51,34.67,98069.0,32.9143,32.9237,32.6306,32.7819,98069.0
2022-10-11 10:30:00,34.65,34.94,34.54,34.76,55729.0,32.763,33.0372,32.659,32.867,55729.0
2022-10-11 11:00:00,34.76,35.17,34.76,35.14,73989.0,32.867,33.2547,32.867,33.2263,73989.0
2022-10-11 11:30:00,35.15,35.45,35.15,35.32,39116.0,33.2357,33.5194,33.2357,33.3965,39116.0
2022-10-11 12:00:00,35.29,35.48,35.1,35.4,39082.0,33.3681,33.5478,33.1885,33.4721,39082.0
2022-10-11 12:30:00,35.41,35.74,35.39,35.64,49670.0,33.4816,33.7936,33.4627,33.6991,49670.0
2022-10-11 13:00:00,35.64,35.7,35.56,35.57,37123.0,33.6991,33.7558,33.6234,33.6329,37123.0
2022-10-11 13:30:00,35.58,35.63,35.46,35.46,32508.0,33.6423,33.6896,33.5289,33.5289,32508.0
2022-10-11 14:00:00,35.47,35.53,35.34,35.44,37540.0,33.5383,33.595,33.4154,33.51,37540.0
2022-10-11 14:30:00,35.46,35.57,35.03,35.04,43144.0,33.5289,33.6329,33.1223,33.1317,43144.0
2022-10-11 15:00:00,35.04,35.04,34.72,34.9,143283.0,33.1317,33.1317,32.8292,32.9994,143283.0
2022-10-11 15:30:00,34.91,35.24,34.84,35.23,278651.0,33.0088,33.3208,32.9426,33.3114,278651.0
2022-10-12 09:30:00,35.18,35.18,34.43,34.9,52194.0,33.2641,33.2641,32.555,32.9994,52194.0
2022-10-12 10:00:00,34.89,35.05,34.82,34.94,25200.0,32.9899,33.1412,32.9237,33.0372,25200.0
2022-10-12 10:30:00,34.95,35.13,34.85,34.95,17457.0,33.0466,33.2168,32.9521,33.0466,17457.0
2022-10-12 11:00:00,34.9,35.1,34.9,35.02,29007.0,32.9994,33.1885,32.9994,33.1128,29007.0
2022-10-12 11:30:00,35.02,35.31,34.99,35.27,27012.0,33.1128,33.387,33.0845,33.3492,27012.0
2022-10-12 12:00:00,35.27,35.34,35.13,35.21,24309.0,33.3492,33.4154,33.2168,33.2925,24309.0
2022-10-12 12:30:00,35.21,35.27,35.1,35.26,12918.0,33.2925,33.3492,33.1885,33.3398,12918.0
2022-10-12 13:00:00,35.26,35.32,35.21,35.28,33426.0,33.3398,33.3965,33.2925,33.3587,33426.0
2022-10-12 13:30:00,35.28,35.28,35.12,35.16,23798.0,33.3587,33.3587,33.2074,33.2452,23798.0
2022-10-12 14:00:00,35.21,35.49,35.11,35.49,53935.0,33.2925,33.5572,33.1979,33.5572,53935.0
2022-10-12 14:30:00,35.49,35.57,35.43,35.46,23332.0,33.5572,33.6329,33.5005,33.5289,23332.0
2022-10-12 15:00:00,35.46,35.56,35.39,35.55,39310.0,33.5289,33.6234,33.4627,33.614,39310.0
2022-10-12 15:30:00,35.54,35.56,35.33,35.38,217732.0,33.6045,33.6234,33.4059,33.4532,217732.0
2022-10-13 09:30:00,34.59,34.78,34.01,34.62,95449.0,32.7062,32.8859,32.1578,32.7346,95449.0
2022-10-13 10:00:00,34.62,35.03,34.42,34.61,46351.0,32.7346,33.1223,32.5455,32.7252,46351.0
2022-10-13 10:30:00,34.57,35.25,34.57,35.15,37118.0,32.6873,33.3303,32.6873,33.2357,37118.0
2022-10-13 11:00:00,35.14,35.88,35.06,35.61,36263.0,33.2263,33.926,33.1506,33.6707,36263.0
2022-10-13 11:30:00,35.6,35.99,35.53,35.77,64410.0,33.6612,34.03,33.595,33.822,64410.0
2022-10-13 12:00:00,35.79,35.88,35.52,35.6,18624.0,33.8409,33.926,33.5856,33.6612,18624.0
2022-10-13 12:30:00,35.61,35.82,35.57,35.76,24860.0,33.6707,33.8693,33.6329,33.8125,24860.0
2022-10-13 13:00:00,35.76,36.02,35.71,35.95,25856.0,33.8125,34.0584,33.7652,33.9922,25856.0
2022-10-13 13:30:00,35.97,36.12,35.95,36.02,30657.0,34.0111,34.1529,33.9922,34.0584,30657.0
2022-10-13 14:00:00,36.01,36.05,35.85,35.87,36017.0,34.0489,34.0867,33.8976,33.9165,36017.0
2022-10-13 14:30:00,35.87,36.12,35.87,36.07,70870.0,33.9165,34.1529,33.9165,34.1056,70870.0
2022-10-13 15:00:00,36.06,36.12,35.97,35.99,69699.0,34.0962,34.1529,34.0111,34.03,69699.0
2022-10-13 15:30:00,35.99,36.08,35.91,36.0,217655.0,34.03,34.1151,33.9544,34.0395,217655.0
2022-10-14 09:30:00,36.29,36.68,36.16,36.43,38186.0,34.3137,34.6824,34.1907,34.446,38186.0
2022-10-14 10:00:00,36.37,36.37,35.67,35.85,28134.0,34.3893,34.3893,33.7274,33.8976,28134.0
2022-10-14 10:30:00,35.87,36.04,35.76,35.98,14378.0,33.9165,34.0773,33.8125,34.0205,14378.0
2022-10-14 11:00:00,36.05,36.19,35.84,36.1,11342.0,34.0867,34.2191,33.8882,34.134,11342.0
2022-10-14 11:30:00,36.08,36.09,35.74,35.79,17950.0,34.1151,34.1246,33.7936,33.8409,17950.0
2022-10-14 12:00:00,35.79,35.9,35.66,35.86,21727.0,33.8409,33.9449,33.718,33.9071,21727.0
2022-10-14 12:30:00,35.9,35.97,35.84,35.91,34484.0,33.9449,34.0111,33.8882,33.9544,34484.0
2022-10-14 13:00:00,35.93,36.04,35.78,35.82,22155.0,33.9733,34.0773,33.8314,33.8693,22155.0
2022-10-14 13:30:00,35.8,35.85,35.73,35.83,17048.0,33.8503,33.8976,33.7842,33.8787,17048.0
2022-10-14 14:00:00,35.82,35.82,35.56,35.64,16942.0,33.8693,33.8693,33.6234,33.6991,16942.0
2022-10-14 14:30:00,35.63,35.74,35.6,35.74,18599.0,33.6896,33.7936,33.6612,33.7936,18599.0
2022-10-14 15:00:00,35.77,35.82,35.72,35.82,23115.0,33.822,33.8693,33.7747,33.8693,23115.0
2022-10-14 15:30:00,35.82,35.99,35.78,35.89,162577.0,33.8693,34.03,33.8314,33.9354,162577.0
2022-10-17 09:30:00,36.64,36.82,35.88,35.88,46418.0,34.6446,34.8148,33.926,33.926,46418.0
2022-10-17 10:00:00,35.89,36.25,35.76,36.17,51904.0,33.9354,34.2758,33.8125,34.2002,51904.0
2022-10-17 10:30:00,36.14,36.18,35.93,35.98,33841.0,34.1718,34.2097,33.9733,34.0205,33841.0
2022-10-17 11:00:00,35.98,36.35,35.9,36.33,47183.0,34.0205,34.3704,33.9449,34.3515,47183.0
2022-10-17 11:30:00,36.34,36.64,36.29,36.44,91269.0,34.3609,34.6446,34.3137,34.4555,91269.0
2022-10-17 12:00:00,36.44,36.55,36.42,36.52,36842.0,34.4555,34.5595,34.4366,34.5311,36842.0
2022-10-17 12:30:00,36.53,36.54,36.25,36.25,33772.0,34.5406,34.55,34.2758,34.2758,33772.0
2022-10-17 13:00:00,36.25,36.25,36.07,36.19,36669.0,34.2758,34.2758,34.1056,34.2191,36669.0
2022-10-17 13:30:00,36.2,36.24,36.07,36.08,22021.0,34.2286,34.2664,34.1056,34.1151,22021.0
2022-10-17 14:00:00,36.07,36.11,35.83,35.92,39833.0,34.1056,34.1435,33.8787,33.9638,39833.0
2022-10-17 14:30:00,35.92,36.08,35.88,36.03,32539.0,33.9638,34.1151,33.926,34.0678,32539.0
2022-10-17 15:00:00,36.02,36.06,35.84,35.92,106994.0,34.0584,34.0962,33.8882,33.9638,106994.0
2022-10-17 15:30:00,35.92,36.06,35.74,36.0,266710.0,33.9638,34.0962,33.7936,34.0395,266710.0
2022-10-18 09:30:00,37.1,37.41,36.57,36.77,125758.0,35.0795,35.3727,34.5784,34.7675,125758.0
2022-10-18 10:00:00,36.78,37.21,36.74,36.95,81946.0,34.777,35.1836,34.7392,34.9377,81946.0
2022-10-18 10:30:00,36.95,37.0,36.77,36.8,52737.0,34.9377,34.985,34.7675,34.7959,52737.0
2022-10-18 11:00:00,36.79,36.91,36.49,36.53,24008.0,34.7864,34.8999,34.5028,34.5406,24008.0
2022-10-18 11:30:00,36.55,36.67,36.42,36.66,32909.0,34.5595,34.673,34.4366,34.6635,32909.0
2022-10-18 12:00:00,36.66,36.78,36.57,36.71,29191.0,34.6635,34.777,34.5784,34.7108,29191.0
2022-10-18 12:30:00,36.7,36.88,36.66,36.67,27206.0,34.7013,34.8715,34.6635,34.673,27206.0
2022-10-18 13:00:00,36.67,36.79,36.56,36.76,28871.0,34.673,34.7864,34.569,34.7581,28871.0
2022-10-18 13:30:00,36.78,36.81,36.67,36.73,66448.0,34.777,34.8053,34.673,34.7297,66448.0
2022-10-18 14:00:00,36.71,36.71,36.59,36.7,23839.0,34.7108,34.7108,34.5973,34.7013,23839.0
2022-10-18 14:30:00,36.71,36.72,36.37,36.46,30383.0,34.7108,34.7202,34.3893,34.4744,30383.0
2022-10-18 15:00:00,36.45,36.54,36.38,36.48,35436.0,34.4649,34.55,34.3988,34.4933,35436.0
2022-10-18 15:30:00,36.47,36.73,36.46,36.73,178717.0,34.4839,34.7297,34.4744,34.7297,178717.0
2022-10-19 09:30:00,35.98,36.33,34.77,34.82,216668.0,34.0205,34.3515,32.8764,32.9237,216668.0
2022-10-19 10:00:00,34.8,35.47,34.79,35.31,176798.0,32.9048,33.5383,32.8953,33.387,176798.0
2022-10-19 10:30:00,35.32,35.35,34.89,34.97,110676.0,33.3965,33.4249,32.9899,33.0655,110676.0
2022-10-19 11:00:00,34.95,35.36,34.95,35.25,126068.0,33.0466,33.4343,33.0466,33.3303,126068.0
2022-10-19 11:30:00,35.24,35.33,35.06,35.22,63212.0,33.3208,33.4059,33.1506,33.3019,63212.0
2022-10-19 12:00:00,35.22,35.25,34.9,34.95,98688.0,33.3019,33.3303,32.9994,33.0466,98688.0
2022-10-19 12:30:00,34.93,35.01,34.7,34.81,63361.0,33.0277,33.1034,32.8103,32.9143,63361.0
2022-10-19 13:00:00,34.79,34.81,34.54,34.67,79928.0,32.8953,32.9143,32.659,32.7819,79928.0
2022-10-19 13:30:00,34.67,34.75,34.58,34.64,61916.0,32.7819,32.8575,32.6968,32.7535,61916.0
2022-10-19 14:00:00,34.63,34.86,34.61,34.79,61834.0,32.7441,32.9615,32.7252,32.8953,61834.0
2022-10-19 14:30:00,34.8,34.88,34.71,34.87,52907.0,32.9048,32.9804,32.8197,32.971,52907.0
2022-10-19 15:00:00,34.88,34.95,34.79,34.8,74030.0,32.9804,33.0466,32.8953,32.9048,74030.0
2022-10-19 15:30:00,34.8,34.87,34.67,34.85,245584.0,32.9048,32.971,32.7819,32.9521,245584.0
2022-10-20 09:30:00,34.84,35.34,34.64,35.25,65715.0,32.9426,33.4154,32.7535,33.3303,65715.0
2022-10-20 10:00:00,35.26,35.78,35.24,35.64,53673.0,33.3398,33.8314,33.3208,33.6991,53673.0
2022-10-20 10:30:00,35.66,35.67,35.32,35.54,69232.0,33.718,33.7274,33.3965,33.6045,69232.0
2022-10-20 11:00:00,35.55,35.69,35.47,35.5,117349.0,33.614,33.7463,33.5383,33.5667,117349.0
2022-10-20 11:30:00,35.5,35.65,35.38,35.4,39723.0,33.5667,33.7085,33.4532,33.4721,39723.0
2022-10-20 12:00:00,35.4,35.4,35.05,35.07,146433.0,33.4721,33.4721,33.1412,33.1601,146433.0
2022-10-20 12:30:00,35.07,35.17,35.03,35.14,75076.0,33.1601,33.2547,33.1223,33.2263,75076.0
2022-10-20 13:00:00,35.14,35.14,34.87,35.02,96761.0,33.2263,33.2263,32.971,33.1128,96761.0
2022-10-20 13:30:00,35.03,35.11,34.83,34.99,37657.0,33.1223,33.1979,32.9332,33.0845,37657.0
2022-10-20 14:00:00,34.98,35.0,34.8,34.86,63095.0,33.075,33.0939,32.9048,32.9615,63095.0
2022-10-20 14:30:00,34.85,35.03,34.83,34.96,71328.0,32.9521,33.1223,32.9332,33.0561,71328.0
2022-10-20 15:00:00,34.95,35.1,34.81,34.81,84858.0,33.0466,33.1885,32.9143,32.9143,84858.0
2022-10-20 15:30:00,34.81,34.99,34.73,34.84,295756.0,32.9143,33.0845,32.8386,32.9426,295756.0
2022-10-21 09:30:00,34.79,35.48,34.66,35.42,65119.0,32.8953,33.5478,32.7724,33.491,65119.0
2022-10-21 10:00:00,35.41,35.74,35.08,35.12,61146.0,33.4816,33.7936,33.1696,33.2074,61146.0
2022-10-21 10:30:00,35.13,35.36,35.01,35.1,49836.0,33.2168,33.4343,33.1034,33.1885,49836.0
2022-10-21 11:00:00,35.11,35.25,34.92,35.19,46832.0,33.1979,33.3303,33.0183,33.2736,46832.0
2022-10-21 11:30:00,35.2,35.42,35.15,35.4,38217.0,33.283,33.491,33.2357,33.4721,38217.0
2022-10-21 12:00:00,35.42,35.52,35.38,35.48,28784.0,33.491,33.5856,33.4532,33.5478,28784.0
2022-10-21 12:30:00,35.48,35.82,35.45,35.72,23920.0,33.5478,33.8693,33.5194,33.7747,23920.0
2022-10-21 13:00:00,35.73,35.88,35.73,35.84,27547.0,33.7842,33.926,33.7842,33.8882,27547.0
2022-10-21 13:30:00,35.82,35.92,35.77,35.88,32067.0,33.8693,33.9638,33.822,33.926,32067.0
2022-10-21 14:00:00,35.9,35.93,35.74,35.82,39865.0,33.9449,33.9733,33.7936,33.8693,39865.0
2022-10-21 14:30:00,35.83,35.85,35.59,35.64,46621.0,33.8787,33.8976,33.6518,33.6991,46621.0
2022-10-21 15:00:00,35.65,35.91,35.64,35.9,56183.0,33.7085,33.9544,33.6991,33.9449,56183.0
2022-10-21 15:30:00,35.9,36.05,35.87,35.9,225333.0,33.9449,34.0867,33.9165,33.9449,225333.0
2022-10-24 09:30:00,35.88,36.3,35.71,35.96,92407.0,33.926,34.3231,33.7652,34.0016,92407.0
2022-10-24 10:00:00,35.89,35.97,35.63,35.81,35439.0,33.9354,34.0111,33.6896,33.8598,35439.0
2022-10-24 10:30:00,35.8,36.07,35.75,36.05,37100.0,33.8503,34.1056,33.8031,34.0867,37100.0
2022-10-24 11:00:00,36.07,36.14,35.92,36.05,51962.0,34.1056,34.1718,33.9638,34.0867,51962.0
2022-10-24 11:30:00,36.07,36.09,35.88,36.05,33842.0,34.1056,34.1246,33.926,34.0867,33842.0
2022-10-24 12:00:00,36.04,36.13,35.88,35.9,47884.0,34.0773,34.1624,33.926,33.9449,47884.0
2022-10-24 12:30:00,35.91,35.91,35.65,35.66,44382.0,33.9544,33.9544,33.7085,33.718,44382.0
2022-10-24 13:00:00,35.68,35.74,35.62,35.65,38700.0,33.7369,33.7936,33.6801,33.7085,38700.0
2022-10-24 13:30:00,35.64,35.81,35.63,35.77,34210.0,33.6991,33.8598,33.6896,33.822,34210.0
2022-10-24 14:00:00,35.78,35.83,35.73,35.82,57521.0,33.8314,33.8787,33.7842,33.8693,57521.0
2022-10-24 14:30:00,35.79,35.9,35.78,35.9,78281.0,33.8409,33.9449,33.8314,33.9449,78281.0
2022-10-24 15:00:00,35.9,36.01,35.89,36.0,41908.0,33.9449,34.0489,33.9354,34.0395,41908.0
2022-10-24 15:30:00,36.0,36.02,35.86,35.87,168702.0,34.0395,34.0584,33.9071,33.9165,168702.0
2022-10-25 09:30:00,35.84,36.72,35.56,36.65,101948.0,33.8882,34.7202,33.6234,34.6541,101948.0
2022-10-25 10:00:00,36.71,36.78,36.5,36.52,61865.0,34.7108,34.777,34.5122,34.5311,61865.0
2022-10-25 10:30:00,36.53,36.9,36.5,36.76,131707.0,34.5406,34.8904,34.5122,34.7581,131707.0
2022-10-25 11:00:00,36.78,36.8,36.58,36.6,131520.0,34.777,34.7959,34.5879,34.6068,131520.0
2022-10-25 11:30:00,36.59,36.86,36.44,36.68,140278.0,34.5973,34.8526,34.4555,34.6824,140278.0
2022-10-25 12:00:00,36.69,37.0,36.67,36.71,96715.0,34.6919,34.985,34.673,34.7108,96715.0
2022-10-25 12:30:00,36.71,36.78,36.6,36.6,35826.0,34.7108,34.777,34.6068,34.6068,35826.0
2022-10-25 13:00:00,36.64,36.73,36.47,36.55,76475.0,34.6446,34.7297,34.4839,34.5595,76475.0
2022-10-25 13:30:00,36.55,36.58,36.48,36.53,46704.0,34.5595,34.5879,34.4933,34.5406,46704.0
2022-10-25 14:00:00,36.53,36.72,36.52,36.7,60811.0,34.5406,34.7202,34.5311,34.7013,60811.0
2022-10-25 14:30:00,36.7,36.92,36.7,36.88,69745.0,34.7013,34.9094,34.7013,34.8715,69745.0
2022-10-25 15:00:00,36.88,36.9,36.75,36.9,131044.0,34.8715,34.8904,34.7486,34.8904,131044.0
2022-10-25 15:30:00,36.9,37.14,36.87,37.11,348708.0,34.8904,35.1174,34.8621,35.089,348708.0
2022-10-26 09:30:00,40.16,41.5,39.3,39.62,697534.0,37.9729,39.2399,37.1597,37.4623,697534.0
2022-10-26 10:00:00,39.57,40.64,39.57,40.6,454700.0,37.415,38.4268,37.415,38.3889,454700.0
2022-10-26 10:30:00,40.64,41.38,40.36,41.18,343276.0,38.4268,39.1265,38.162,38.9374,343276.0
2022-10-26 11:00:00,41.15,41.83,41.0,41.81,225402.0,38.909,39.552,38.7672,39.533,225402.0
2022-10-26 11:30:00,41.79,42.37,41.63,42.04,294511.0,39.5141,40.0625,39.3628,39.7505,294511.0
2022-10-26 12:00:00,42.04,42.15,41.77,41.84,227869.0,39.7505,39.8545,39.4952,39.5614,227869.0
2022-10-26 12:30:00,41.84,41.95,41.21,41.35,176333.0,39.5614,39.6654,38.9657,39.0981,176333.0
2022-10-26 13:00:00,41.37,41.72,41.28,41.46,138353.0,39.117,39.4479,39.0319,39.2021,138353.0
2022-10-26 13:30:00,41.44,41.59,41.31,41.55,105643.0,39.1832,39.325,39.0603,39.2872,105643.0
2022-10-26 14:00:00,41.57,41.59,41.35,41.55,93262.0,39.3061,39.325,39.0981,39.2872,93262.0
2022-10-26 14:30:00,41.55,41.62,41.37,41.54,127347.0,39.2872,39.3534,39.117,39.2777,127347.0
2022-10-26 15:00:00,41.55,41.73,41.42,41.55,151106.0,39.2872,39.4574,39.1643,39.2872,151106.0
2022-10-26 15:30:00,41.55,41.84,41.54,41.81,522383.0,39.2872,39.5614,39.2777,39.533,522383.0
2022-10-27 09:30:00,42.54,42.67,41.39,41.49,265433.0,40.2233,40.3462,39.1359,39.2305,265433.0
2022-10-27 10:00:00,41.52,42.22,41.5,41.94,153266.0,39.2588,39.9207,39.2399,39.656,153266.0
2022-10-27 10:30:00,41.94,42.02,41.41,41.82,117562.0,39.656,39.7316,39.1548,39.5425,117562.0
2022-10-27 11:00:00,41.83,42.16,41.74,42.04,92737.0,39.552,39.864,39.4669,39.7505,92737.0
2022-10-27 11:30:00,42.03,42.06,41.84,41.98,139994.0,39.7411,39.7694,39.5614,39.6938,139994.0
2022-10-27 12:00:00,41.98,42.1,41.96,41.97,71130.0,39.6938,39.8073,39.6749,39.6843,71130.0
2022-10-27 12:30:00,41.96,42.17,41.94,42.16,60180.0,39.6749,39.8734,39.656,39.864,60180.0
2022-10-27 13:00:00,42.16,42.18,41.97,41.98,63655.0,39.864,39.8829,39.6843,39.6938,63655.0
2022-10-27 13:30:00,41.98,42.02,41.68,41.69,70360.0,39.6938,39.7316,39.4101,39.4196,70360.0
2022-10-27 14:00:00,41.68,41.74,41.45,41.48,81088.0,39.4101,39.4669,39.1926,39.221,81088.0
2022-10-27 14:30:00,41.46,41.52,41.36,41.41,85565.0,39.2021,39.2588,39.1076,39.1548,85565.0
2022-10-27 15:00:00,41.41,41.54,41.37,41.5,112116.0,39.1548,39.2777,39.117,39.2399,112116.0
2022-10-27 15:30:00,41.5,41.66,41.44,41.65,382143.0,39.2399,39.3912,39.1832,39.3818,382143.0
2022-10-28 09:30:00,41.92,42.51,41.7,42.31,120728.0,39.6371,40.1949,39.429,40.0058,120728.0
2022-10-28 10:00:00,42.33,42.45,41.9,42.35,71218.0,40.0247,40.1382,39.6181,40.0436,71218.0
2022-10-28 10:30:00,42.35,42.46,42.19,42.35,62693.0,40.0436,40.1476,39.8923,40.0436,62693.0
2022-10-28 11:00:00,42.36,42.8,42.36,42.8,138687.0,40.0531,40.4691,40.0531,40.4691,138687.0
2022-10-28 11:30:00,42.8,43.1,42.8,42.83,102293.0,40.4691,40.7528,40.4691,40.4975,102293.0
2022-10-28 12:00:00,42.83,43.15,42.77,43.13,72098.0,40.4975,40.8001,40.4408,40.7812,72098.0
2022-10-28 12:30:00,43.14,43.24,43.07,43.22,48820.0,40.7906,40.8852,40.7244,40.8663,48820.0
2022-10-28 13:00:00,43.21,43.21,43.0,43.11,64136.0,40.8568,40.8568,40.6582,40.7622,64136.0
2022-10-28 13:30:00,43.13,43.26,43.13,43.16,42440.0,40.7812,40.9041,40.7812,40.8095,42440.0
2022-10-28 14:00:00,43.17,43.2,42.98,42.99,40813.0,40.819,40.8473,40.6393,40.6488,40813.0
2022-10-28 14:30:00,43.0,43.18,42.99,43.18,50881.0,40.6582,40.8284,40.6488,40.8284,50881.0
2022-10-28 15:00:00,43.2,43.26,43.06,43.12,98222.0,40.8473,40.9041,40.715,40.7717,98222.0
2022-10-28 15:30:00,43.11,43.41,43.08,43.21,463080.0,40.7622,41.0459,40.7339,40.8568,463080.0
2022-10-31 09:30:00,42.74,43.2,42.45,42.8,65656.0,40.4124,40.8473,40.1382,40.4691,65656.0
2022-10-31 10:00:00,42.84,43.03,42.73,42.77,47102.0,40.5069,40.6866,40.4029,40.4408,47102.0
2022-10-31 10:30:00,42.75,42.79,42.24,42.44,109322.0,40.4219,40.4597,39.9396,40.1287,109322.0
2022-10-31 11:00:00,42.41,42.64,42.38,42.53,38490.0,40.1004,40.3178,40.072,40.2138,38490.0
2022-10-31 11:30:00,42.52,42.73,42.46,42.55,44561.0,40.2044,40.4029,40.1476,40.2327,44561.0
2022-10-31 12:00:00,42.53,42.68,42.46,42.52,37714.0,40.2138,40.3557,40.1476,40.2044,37714.0
2022-10-31 12:30:00,42.52,42.73,42.44,42.7,38388.0,40.2044,40.4029,40.1287,40.3746,38388.0
2022-10-31 13:00:00,42.71,42.95,42.67,42.95,25706.0,40.384,40.611,40.3462,40.611,25706.0
2022-10-31 13:30:00,42.94,42.94,42.73,42.78,25983.0,40.6015,40.6015,40.4029,40.4502,25983.0
2022-10-31 14:00:00,42.78,42.96,42.77,42.91,33079.0,40.4502,40.6204,40.4408,40.5731,33079.0
2022-10-31 14:30:00,42.9,42.91,42.72,42.8,41989.0,40.5637,40.5731,40.3935,40.4691,41989.0
2022-10-31 15:00:00,42.77,42.95,42.77,42.93,59434.0,40.4408,40.611,40.4408,40.592,59434.0
2022-10-31 15:30:00,42.92,43.01,42.89,42.99,257530.0,40.5826,40.6677,40.5542,40.6488,257530.0
2022-11-01 09:30:00,43.66,43.87,43.18,43.68,88059.0,41.2823,41.4809,40.8284,41.3012,88059.0
2022-11-01 10:00:00,43.66,43.74,43.35,43.66,92681.0,41.2823,41.3579,40.9892,41.2823,92681.0
2022-11-01 10:30:00,43.66,43.73,43.41,43.48,44498.0,41.2823,41.3485,41.0459,41.1121,44498.0
2022-11-01 11:00:00,43.5,43.71,43.49,43.69,46281.0,41.131,41.3296,41.1216,41.3107,46281.0
2022-11-01 11:30:00,43.69,43.96,43.64,43.92,53778.0,41.3107,41.566,41.2634,41.5281,53778.0
2022-11-01 12:00:00,43.92,44.14,43.86,43.93,48814.0,41.5281,41.7362,41.4714,41.5376,48814.0
2022-11-01 12:30:00,43.92,44.02,43.84,44.02,46300.0,41.5281,41.6227,41.4525,41.6227,46300.0
2022-11-01 13:00:00,44.03,44.18,43.98,44.12,81084.0,41.6321,41.774,41.5849,41.7172,81084.0
2022-11-01 13:30:00,44.14,44.2,44.09,44.15,40830.0,41.7362,41.7929,41.6889,41.7456,40830.0
2022-11-01 14:00:00,44.16,44.31,44.1,44.3,64611.0,41.7551,41.8969,41.6983,41.8874,64611.0
2022-11-01 14:30:00,44.29,44.39,44.25,44.38,54010.0,41.878,41.9725,41.8402,41.9631,54010.0
2022-11-01 15:00:00,44.35,44.5,44.2,44.27,142254.0,41.9347,42.0765,41.7929,41.8591,142254.0
2022-11-01 15:30:00,44.27,44.3,44.0,44.11,280280.0,41.8591,41.8874,41.6038,41.7078,280280.0
2022-11-02 09:30:00,43.48,43.8,43.07,43.74,94649.0,41.1121,41.4147,40.7244,41.3579,94649.0
2022-11-02 10:00:00,43.71,43.98,43.6,43.94,77492.0,41.3296,41.5849,41.2256,41.547,77492.0
2022-11-02 10:30:00,43.98,44.32,43.96,44.29,108765.0,41.5849,41.9063,41.566,41.878,108765.0
2022-11-02 11:00:00,44.31,44.78,44.26,44.35,187486.0,41.8969,42.3413,41.8496,41.9347,187486.0
2022-11-02 11:30:00,44.38,44.55,44.25,44.26,36902.0,41.9631,42.1238,41.8402,41.8496,36902.0
2022-11-02 12:00:00,44.24,44.32,44.15,44.23,44105.0,41.8307,41.9063,41.7456,41.8213,44105.0
2022-11-02 12:30:00,44.24,44.25,44.06,44.19,35367.0,41.8307,41.8402,41.6605,41.7834,35367.0
2022-11-02 13:00:00,44.17,44.28,44.12,44.25,24853.0,41.7645,41.8685,41.7172,41.8402,24853.0
2022-11-02 13:30:00,44.26,44.4,44.2,44.26,35261.0,41.8496,41.982,41.7929,41.8496,35261.0
2022-11-02 14:00:00,44.27,44.85,44.22,44.8,72288.0,41.8591,42.4075,41.8118,42.3602,72288.0
2022-11-02 14:30:00,44.84,44.96,44.15,44.38,235375.0,42.398,42.5115,41.7456,41.9631,235375.0
2022-11-02 15:00:00,44.33,44.67,43.83,44.02,196747.0,41.9158,42.2373,41.443,41.6227,196747.0
2022-11-02 15:30:00,44.01,44.05,43.47,43.49,332446.0,41.6132,41.6511,41.1026,41.1216,332446.0
2022-11-03 09:30:00,42.95,43.57,42.75,43.32,137099.0,40.611,41.1972,40.4219,40.9608,137099.0
2022-11-03 10:00:00,43.33,44.44,43.16,44.43,190619.0,40.9703,42.0198,40.8095,42.0104,190619.0
2022-11-03 10:30:00,44.41,44.66,44.05,44.64,98768.0,41.9914,42.2278,41.6511,42.2089,98768.0
2022-11-03 11:00:00,44.64,44.72,44.45,44.53,87742.0,42.2089,42.2846,42.0293,42.1049,87742.0
2022-11-03 11:30:00,44.51,44.65,44.33,44.4,68644.0,42.086,42.2184,41.9158,41.982,68644.0
2022-11-03 12:00:00,44.39,44.59,44.26,44.31,56195.0,41.9725,42.1616,41.8496,41.8969,56195.0
2022-11-03 12:30:00,44.33,44.66,44.24,44.63,66708.0,41.9158,42.2278,41.8307,42.1995,66708.0
2022-11-03 13:00:00,44.62,44.64,44.44,44.53,59478.0,42.19,42.2089,42.0198,42.1049,59478.0
2022-11-03 13:30:00,44.53,44.58,44.39,44.57,59142.0,42.1049,42.1522,41.9725,42.1427,59142.0
2022-11-03 14:00:00,44.58,44.67,44.39,44.6,71205.0,42.1522,42.2373,41.9725,42.1711,71205.0
2022-11-03 14:30:00,44.59,44.74,44.57,44.61,82561.0,42.1616,42.3035,42.1427,42.1806,82561.0
2022-11-03 15:00:00,44.62,44.75,44.5,44.75,94285.0,42.19,42.3129,42.0765,42.3129,94285.0
2022-11-03 15:30:00,44.75,44.9,44.62,44.64,275238.0,42.3129,42.4548,42.19,42.2089,275238.0
2022-11-04 09:30:00,45.09,45.65,45.0,45.5,101066.0,42.6344,43.1639,42.5493,43.0221,101066.0
2022-11-04 10:00:00,45.5,45.99,45.16,45.97,124715.0,43.0221,43.4854,42.7006,43.4665,124715.0
2022-11-04 10:30:00,45.98,46.08,45.68,45.94,67416.0,43.4759,43.5705,43.1923,43.4381,67416.0
2022-11-04 11:00:00,45.94,46.05,45.37,45.37,59627.0,43.4381,43.5421,42.8992,42.8992,59627.0
2022-11-04 11:30:00,45.35,45.43,44.84,44.86,65019.0,42.8803,42.9559,42.398,42.4169,65019.0
2022-11-04 12:00:00,44.87,45.09,44.76,45.05,38289.0,42.4264,42.6344,42.3224,42.5966,38289.0
2022-11-04 12:30:00,45.0,45.09,44.67,44.97,45347.0,42.5493,42.6344,42.2373,42.521,45347.0
2022-11-04 13:00:00,44.94,45.07,44.79,44.91,83418.0,42.4926,42.6155,42.3508,42.4642,83418.0
2022-11-04 13:30:00,44.94,45.03,44.78,44.78,90391.0,42.4926,42.5777,42.3413,42.3413,90391.0
2022-11-04 14:00:00,44.8,45.21,44.77,45.18,101852.0,42.3602,42.7479,42.3318,42.7195,101852.0
2022-11-04 14:30:00,45.19,45.32,45.13,45.18,62538.0,42.729,42.8519,42.6722,42.7195,62538.0
2022-11-04 15:00:00,45.18,45.32,45.14,45.16,75625.0,42.7195,42.8519,42.6817,42.7006,75625.0
2022-11-04 15:30:00,45.16,45.41,45.12,45.35,295813.0,42.7006,42.937,42.6628,42.8803,295813.0
2022-11-07 09:30:00,45.72,45.74,44.67,44.72,96340.0,43.2301,43.249,42.2373,42.2846,96340.0
2022-11-07 10:00:00,44.74,45.17,44.72,45.09,37491.0,42.3035,42.7101,42.2846,42.6344,37491.0
2022-11-07 10:30:00,45.12,45.22,44.97,45.02,26812.0,42.6628,42.7573,42.521,42.5682,26812.0
2022-11-07 11:00:00,45.05,45.25,44.93,45.23,32713.0,42.5966,42.7857,42.4831,42.7668,32713.0
2022-11-07 11:30:00,45.23,45.35,45.08,45.2,49764.0,42.7668,42.8803,42.625,42.7384,49764.0
2022-11-07 12:00:00,45.21,45.22,45.01,45.18,58098.0,42.7479,42.7573,42.5588,42.7195,58098.0
2022-11-07 12:30:00,45.19,45.29,45.08,45.09,35661.0,42.729,42.8235,42.625,42.6344,35661.0
2022-11-07 13:00:00,45.1,45.26,45.06,45.14,33154.0,42.6439,42.7952,42.606,42.6817,33154.0
2022-11-07 13:30:00,45.14,45.28,45.11,45.28,26634.0,42.6817,42.8141,42.6533,42.8141,26634.0
2022-11-07 14:00:00,45.28,45.56,45.28,45.55,44138.0,42.8141,43.0788,42.8141,43.0694,44138.0
2022-11-07 14:30:00,45.57,45.65,45.47,45.48,58771.0,43.0883,43.1639,42.9937,43.0032,58771.0
2022-11-07 15:00:00,45.49,45.62,45.48,45.62,55442.0,43.0126,43.1356,43.0032,43.1356,55442.0
2022-11-07 15:30:00,45.61,45.7,45.56,45.62,162705.0,43.1261,43.2112,43.0788,43.1356,162705.0
2022-11-08 09:30:00,45.68,45.78,45.32,45.5,44432.0,43.1923,43.2868,42.8519,43.0221,44432.0
2022-11-08 10:00:00,45.48,45.72,45.35,45.5,86698.0,43.0032,43.2301,42.8803,43.0221,86698.0
2022-11-08 10:30:00,45.53,45.64,45.38,45.52,109332.0,43.0505,43.1545,42.9086,43.041,109332.0
2022-11-08 11:00:00,45.55,45.71,45.47,45.47,25040.0,43.0694,43.2207,42.9937,42.9937,25040.0
2022-11-08 11:30:00,45.45,45.57,45.41,45.51,27609.0,42.9748,43.0883,42.937,43.0315,27609.0
2022-11-08 12:00:00,45.53,45.68,45.52,45.59,48579.0,43.0505,43.1923,43.041,43.1072,48579.0
2022-11-08 12:30:00,45.58,45.58,45.41,45.47,25922.0,43.0977,43.0977,42.937,42.9937,25922.0
2022-11-08 13:00:00,45.46,45.52,45.38,45.46,80776.0,42.9843,43.041,42.9086,42.9843,80776.0
2022-11-08 13:30:00,45.45,45.57,45.36,45.44,56054.0,42.9748,43.0883,42.8897,42.9654,56054.0
2022-11-08 14:00:00,45.43,45.51,45.21,45.23,79376.0,42.9559,43.0315,42.7479,42.7668,79376.0
2022-11-08 14:30:00,45.23,45.36,45.16,45.26,60349.0,42.7668,42.8897,42.7006,42.7952,60349.0
2022-11-08 15:00:00,45.23,45.46,45.22,45.46,58714.0,42.7668,42.9843,42.7573,42.9843,58714.0
2022-11-08 15:30:00,45.45,45.53,45.38,45.42,172744.0,42.9748,43.0505,42.9086,42.9464,172744.0
2022-11-09 09:30:00,44.95,45.29,44.88,45.07,68879.0,42.502,42.8235,42.4359,42.6155,68879.0
2022-11-09 10:00:00,45.06,45.74,45.03,45.5,71905.0,42.606,43.249,42.5777,43.0221,71905.0
2022-11-09 10:30:00,45.52,45.65,45.25,45.32,55832.0,43.041,43.1639,42.7857,42.8519,55832.0
2022-11-09 11:00:00,45.31,45.6,45.19,45.53,44253.0,42.8424,43.1166,42.729,43.0505,44253.0
2022-11-09 11:30:00,45.51,45.88,45.46,45.66,60654.0,43.0315,43.3814,42.9843,43.1734,60654.0
2022-11-09 12:00:00,45.67,45.69,45.44,45.52,35486.0,43.1828,43.2017,42.9654,43.041,35486.0
2022-11-09 12:30:00,45.51,45.68,45.51,45.51,41884.0,43.0315,43.1923,43.0315,43.0315,41884.0
2022-11-09 13:00:00,45.5,45.54,45.34,45.37,32281.0,43.0221,43.0599,42.8708,42.8992,32281.0
2022-11-09 13:30:00,45.35,45.35,45.0,45.09,57946.0,42.8803,42.8803,42.5493,42.6344,57946.0
2022-11-09 14:00:00,45.09,45.16,45.0,45.0,50207.0,42.6344,42.7006,42.5493,42.5493,50207.0
2022-11-09 14:30:00,45.01,45.01,44.69,44.74,62141.0,42.5588,42.5588,42.2562,42.3035,62141.0
2022-11-09 15:00:00,44.73,44.95,44.6,44.64,147034.0,42.294,42.502,42.1711,42.2089,147034.0
2022-11-09 15:30:00,44.63,44.76,44.51,44.66,232710.0,42.1995,42.3224,42.086,42.2278,232710.0
2022-11-10 09:30:00,47.28,47.3,46.44,47.15,205680.0,44.7051,44.7241,43.9109,44.5822,205680.0
2022-11-10 10:00:00,47.17,47.93,47.15,47.89,169118.0,44.6011,45.3198,44.5822,45.2819,169118.0
2022-11-10 10:30:00,47.91,47.92,47.19,47.62,109987.0,45.3008,45.3103,44.6201,45.0266,109987.0
2022-11-10 11:00:00,47.62,47.67,47.48,47.52,40384.0,45.0266,45.0739,44.8943,44.9321,40384.0
2022-11-10 11:30:00,47.52,47.68,47.05,47.05,165979.0,44.9321,45.0834,44.4877,44.4877,165979.0
2022-11-10 12:00:00,47.05,47.27,47.0,47.18,73581.0,44.4877,44.6957,44.4404,44.6106,73581.0
2022-11-10 12:30:00,47.18,47.18,46.82,46.82,49383.0,44.6106,44.6106,44.2702,44.2702,49383.0
2022-11-10 13:00:00,46.81,47.0,46.77,46.93,69925.0,44.2607,44.4404,44.2229,44.3742,69925.0
2022-11-10 13:30:00,46.91,47.04,46.78,46.84,38962.0,44.3553,44.4782,44.2324,44.2891,38962.0
2022-11-10 14:00:00,46.87,46.92,46.73,46.78,28087.0,44.3175,44.3648,44.1851,44.2324,28087.0
2022-11-10 14:30:00,46.73,46.79,46.65,46.73,29710.0,44.1851,44.2418,44.1095,44.1851,29710.0
2022-11-10 15:00:00,46.72,47.06,46.66,47.05,120653.0,44.1756,44.4971,44.1189,44.4877,120653.0
2022-11-10 15:30:00,47.05,47.24,46.97,47.18,310717.0,44.4877,44.6673,44.412,44.6106,310717.0
2022-11-11 09:30:00,47.39,47.57,47.22,47.37,66573.0,44.8092,44.9794,44.6484,44.7902,66573.0
2022-11-11 10:00:00,47.35,48.13,47.24,47.74,147683.0,44.7713,45.5089,44.6673,45.1401,147683.0
2022-11-11 10:30:00,47.77,48.08,47.74,48.02,61685.0,45.1685,45.4616,45.1401,45.4048,61685.0
2022-11-11 11:00:00,48.03,48.09,47.75,47.8,68997.0,45.4143,45.471,45.1496,45.1968,68997.0
2022-11-11 11:30:00,47.8,48.13,47.78,48.08,53402.0,45.1968,45.5089,45.1779,45.4616,53402.0
2022-11-11 12:00:00,48.06,48.28,48.01,48.2,61132.0,45.4427,45.6507,45.3954,45.575,61132.0
2022-11-11 12:30:00,48.2,48.2,47.95,48.05,47400.0,45.575,45.575,45.3387,45.4332,47400.0
2022-11-11 13:00:00,48.04,48.25,47.99,48.2,66212.0,45.4238,45.6223,45.3765,45.575,66212.0
2022-11-11 13:30:00,48.2,48.32,48.0,48.29,113643.0,45.575,45.6885,45.3859,45.6601,113643.0
2022-11-11 14:00:00,48.29,48.58,48.27,48.55,95116.0,45.6601,45.9344,45.6412,45.906,95116.0
2022-11-11 14:30:00,48.55,48.72,48.48,48.66,86274.0,45.906,46.0667,45.8398,46.01,86274.0
2022-11-11 15:00:00,48.67,48.69,48.29,48.3,103265.0,46.0195,46.0384,45.6601,45.6696,103265.0
2022-11-11 15:30:00,48.3,48.55,48.23,48.26,377239.0,45.6696,45.906,45.6034,45.6318,377239.0
2022-11-14 09:30:00,47.83,48.13,47.0,47.24,166147.0,45.2252,45.5089,44.4404,44.6673,166147.0
2022-11-14 10:00:00,47.26,47.58,47.1,47.21,103693.0,44.6862,44.9888,44.535,44.639,103693.0
2022-11-14 10:30:00,47.2,47.81,47.03,47.8,48219.0,44.6295,45.2063,44.4688,45.1968,48219.0
2022-11-14 11:00:00,47.81,48.07,47.7,47.99,61268.0,45.2063,45.4521,45.1023,45.3765,61268.0
2022-11-14 11:30:00,47.98,48.0,47.67,47.79,35511.0,45.367,45.3859,45.0739,45.1874,35511.0
2022-11-14 12:00:00,47.81,47.96,47.63,47.87,119489.0,45.2063,45.3481,45.0361,45.263,119489.0
2022-11-14 12:30:00,47.87,48.15,47.86,48.06,39646.0,45.263,45.5278,45.2536,45.4427,39646.0
2022-11-14 13:00:00,48.06,48.45,48.05,48.44,59917.0,45.4427,45.8114,45.4332,45.802,59917.0
2022-11-14 13:30:00,48.42,48.46,48.32,48.41,60056.0,45.7831,45.8209,45.6885,45.7736,60056.0
2022-11-14 14:00:00,48.4,48.56,48.37,48.48,91546.0,45.7642,45.9154,45.7358,45.8398,91546.0
2022-11-14 14:30:00,48.48,48.53,48.16,48.28,87878.0,45.8398,45.8871,45.5372,45.6507,87878.0
2022-11-14 15:00:00,48.27,48.36,48.24,48.31,89436.0,45.6412,45.7263,45.6129,45.6791,89436.0
2022-11-14 15:30:00,48.3,48.34,47.87,47.92,280098.0,45.6696,45.7074,45.263,45.3103,280098.0
2022-11-15 09:30:00,47.0,48.02,46.96,47.98,176465.0,44.4404,45.4048,44.4026,45.367,176465.0
2022-11-15 10:00:00,48.02,48.15,47.54,47.77,163499.0,45.4048,45.5278,44.951,45.1685,163499.0
2022-11-15 10:30:00,47.79,47.81,47.03,47.26,145989.0,45.1874,45.2063,44.4688,44.6862,145989.0
2022-11-15 11:00:00,47.25,47.45,47.18,47.38,53465.0,44.6768,44.8659,44.6106,44.7997,53465.0
2022-11-15 11:30:00,47.36,47.6,47.2,47.41,75871.0,44.7808,45.0077,44.6295,44.8281,75871.0
2022-11-15 12:00:00,47.41,47.41,47.1,47.33,131756.0,44.8281,44.8281,44.535,44.7524,131756.0
2022-11-15 12:30:00,47.34,47.44,47.23,47.37,28023.0,44.7619,44.8564,44.6579,44.7902,28023.0
2022-11-15 13:00:00,47.38,47.41,46.87,46.87,58914.0,44.7997,44.8281,44.3175,44.3175,58914.0
2022-11-15 13:30:00,46.86,47.25,46.8,47.16,88967.0,44.308,44.6768,44.2513,44.5917,88967.0
2022-11-15 14:00:00,47.15,47.46,46.86,47.36,66557.0,44.5822,44.8753,44.308,44.7808,66557.0
2022-11-15 14:30:00,47.37,47.58,47.3,47.53,80666.0,44.7902,44.9888,44.7241,44.9415,80666.0
2022-11-15 15:00:00,47.52,47.58,47.35,47.41,96633.0,44.9321,44.9888,44.7713,44.8281,96633.0
2022-11-15 15:30:00,47.4,47.46,47.24,47.43,226132.0,44.8186,44.8753,44.6673,44.847,226132.0
2022-11-16 09:30:00,46.97,47.07,46.5,46.87,142800.0,44.412,44.5066,43.9676,44.3175,142800.0
2022-11-16 10:00:00,46.91,47.13,46.84,46.89,69271.0,44.3553,44.5633,44.2891,44.3364,69271.0
2022-11-16 10:30:00,46.9,47.02,46.42,46.52,138294.0,44.3458,44.4593,43.892,43.9865,138294.0
2022-11-16 11:00:00,46.53,47.28,46.53,47.25,75921.0,43.996,44.7051,43.996,44.6768,75921.0
2022-11-16 11:30:00,47.25,47.25,46.73,46.91,84442.0,44.6768,44.6768,44.1851,44.3553,84442.0
2022-11-16 12:00:00,46.87,46.95,46.71,46.73,38089.0,44.3175,44.3931,44.1662,44.1851,38089.0
2022-11-16 12:30:00,46.75,46.83,46.61,46.65,37356.0,44.204,44.2797,44.0716,44.1095,37356.0
2022-11-16 13:00:00,46.65,46.76,46.59,46.61,40914.0,44.1095,44.2135,44.0527,44.0716,40914.0
2022-11-16 13:30:00,46.62,46.65,46.35,46.38,69650.0,44.0811,44.1095,43.8258,43.8542,69650.0
2022-11-16 14:00:00,46.36,46.59,46.24,46.55,78603.0,43.8353,44.0527,43.7218,44.0149,78603.0
2022-11-16 14:30:00,46.56,46.67,46.39,46.63,46362.0,44.0244,44.1284,43.8636,44.0905,46362.0
2022-11-16 15:00:00,46.64,46.92,46.6,46.89,74383.0,44.1,44.3648,44.0622,44.3364,74383.0
2022-11-16 15:30:00,46.89,46.94,46.7,46.76,208403.0,44.3364,44.3837,44.1567,44.2135,208403.0
2022-11-17 09:30:00,45.78,45.93,45.04,45.13,90853.0,43.2868,43.4287,42.5871,42.6722,90853.0
2022-11-17 10:00:00,45.15,45.7,45.13,45.7,55024.0,42.6911,43.2112,42.6722,43.2112,55024.0
2022-11-17 10:30:00,45.73,46.05,45.58,46.01,63459.0,43.2396,43.5421,43.0977,43.5043,63459.0
2022-11-17 11:00:00,46.02,46.12,45.9,45.96,33479.0,43.5138,43.6083,43.4003,43.457,33479.0
2022-11-17 11:30:00,46.0,46.48,45.96,46.46,44721.0,43.4949,43.9487,43.457,43.9298,44721.0
2022-11-17 12:00:00,46.49,46.54,46.16,46.18,105019.0,43.9582,44.0054,43.6461,43.6651,105019.0
2022-11-17 12:30:00,46.18,46.62,46.07,46.59,30898.0,43.6651,44.0811,43.561,44.0527,30898.0
2022-11-17 13:00:00,46.58,46.75,46.56,46.7,29854.0,44.0433,44.204,44.0244,44.1567,29854.0
2022-11-17 13:30:00,46.71,46.87,46.67,46.82,44897.0,44.1662,44.3175,44.1284,44.2702,44897.0
2022-11-17 14:00:00,46.81,46.85,46.49,46.59,47573.0,44.2607,44.2986,43.9582,44.0527,47573.0
2022-11-17 14:30:00,46.61,46.95,46.52,46.9,57893.0,44.0716,44.3931,43.9865,44.3458,57893.0
2022-11-17 15:00:00,46.9,47.1,46.86,46.95,60479.0,44.3458,44.535,44.308,44.3931,60479.0
2022-11-17 15:30:00,46.94,47.23,46.93,47.23,191091.0,44.3837,44.6579,44.3742,44.6579,191091.0
2022-11-18 09:30:00,47.73,47.9,47.23,47.51,49001.0,45.1306,45.2914,44.6579,44.9226,49001.0
2022-11-18 10:00:00,47.47,47.59,47.12,47.28,46207.0,44.8848,44.9983,44.5539,44.7051,46207.0
2022-11-18 10:30:00,47.29,47.51,47.24,47.43,32056.0,44.7146,44.9226,44.6673,44.847,32056.0
2022-11-18 11:00:00,47.41,47.46,47.25,47.33,59580.0,44.8281,44.8753,44.6768,44.7524,59580.0
2022-11-18 11:30:00,47.3,47.44,47.2,47.41,34855.0,44.7241,44.8564,44.6295,44.8281,34855.0
2022-11-18 12:00:00,47.41,47.44,47.16,47.36,40250.0,44.8281,44.8564,44.5917,44.7808,40250.0
2022-11-18 12:30:00,47.33,47.45,47.25,47.39,14774.0,44.7524,44.8659,44.6768,44.8092,14774.0
2022-11-18 13:00:00,47.41,47.46,47.3,47.43,12773.0,44.8281,44.8753,44.7241,44.847,12773.0
2022-11-18 13:30:00,47.43,47.43,47.25,47.37,17067.0,44.847,44.847,44.6768,44.7902,17067.0
2022-11-18 14:00:00,47.39,47.43,47.29,47.3,16822.0,44.8092,44.847,44.7146,44.7241,16822.0
2022-11-18 14:30:00,47.31,47.34,47.15,47.21,29101.0,44.7335,44.7619,44.5822,44.639,29101.0
2022-11-18 15:00:00,47.22,47.44,47.22,47.44,27462.0,44.6484,44.8564,44.6484,44.8564,27462.0
2022-11-18 15:30:00,47.44,47.6,47.4,47.58,186749.0,44.8564,45.0077,44.8186,44.9888,186749.0
2022-11-21 09:30:00,47.2,47.2,46.74,47.0,71081.0,44.6295,44.6295,44.1946,44.4404,71081.0
2022-11-21 10:00:00,47.0,47.12,46.88,46.96,56966.0,44.4404,44.5539,44.3269,44.4026,56966.0
2022-11-21 10:30:00,46.95,47.01,46.7,46.79,61090.0,44.3931,44.4499,44.1567,44.2418,61090.0
2022-11-21 11:00:00,46.81,47.12,46.78,46.86,54004.0,44.2607,44.5539,44.2324,44.308,54004.0
2022-11-21 11:30:00,46.86,46.88,46.56,46.57,45728.0,44.308,44.3269,44.0244,44.0338,45728.0
2022-11-21 12:00:00,46.58,46.98,46.57,46.93,21009.0,44.0433,44.4215,44.0338,44.3742,21009.0
2022-11-21 12:30:00,46.94,47.03,46.81,46.84,21596.0,44.3837,44.4688,44.2607,44.2891,21596.0
2022-11-21 13:00:00,46.85,46.98,46.78,46.81,26529.0,44.2986,44.4215,44.2324,44.2607,26529.0
2022-11-21 13:30:00,46.83,46.97,46.79,46.83,23804.0,44.2797,44.412,44.2418,44.2797,23804.0
2022-11-21 14:00:00,46.83,46.85,46.61,46.69,30263.0,44.2797,44.2986,44.0716,44.1473,30263.0
2022-11-21 14:30:00,46.68,46.84,46.68,46.71,36845.0,44.1378,44.2891,44.1378,44.1662,36845.0
2022-11-21 15:00:00,46.71,46.77,46.67,46.7,41439.0,44.1662,44.2229,44.1284,44.1567,41439.0
2022-11-21 15:30:00,46.7,46.86,46.63,46.76,258897.0,44.1567,44.308,44.0905,44.2135,258897.0
2022-11-22 09:30:00,47.0,47.0,46.54,46.92,40858.0,44.4404,44.4404,44.0054,44.3648,40858.0
2022-11-22 10:00:00,46.95,47.27,46.95,47.08,42957.0,44.3931,44.6957,44.3931,44.516,42957.0
2022-11-22 10:30:00,47.11,47.22,46.95,47.16,21688.0,44.5444,44.6484,44.3931,44.5917,21688.0
2022-11-22 11:00:00,47.17,47.32,47.09,47.24,42988.0,44.6011,44.743,44.5255,44.6673,42988.0
2022-11-22 11:30:00,47.26,47.46,47.22,47.4,25837.0,44.6862,44.8753,44.6484,44.8186,25837.0
2022-11-22 12:00:00,47.4,47.47,47.3,47.32,17198.0,44.8186,44.8848,44.7241,44.743,17198.0
2022-11-22 12:30:00,47.33,47.41,47.32,47.36,13483.0,44.7524,44.8281,44.743,44.7808,13483.0
2022-11-22 13:00:00,47.34,47.37,47.2,47.21,23344.0,44.7619,44.7902,44.6295,44.639,23344.0
2022-11-22 13:30:00,47.21,47.3,47.2,47.24,22741.0,44.639,44.7241,44.6295,44.6673,22741.0
2022-11-22 14:00:00,47.24,47.35,47.22,47.31,26150.0,44.6673,44.7713,44.6484,44.7335,26150.0
2022-11-22 14:30:00,47.29,47.35,47.22,47.3,23623.0,44.7146,44.7713,44.6484,44.7241,23623.0
2022-11-22 15:00:00,47.31,47.41,47.31,47.39,25329.0,44.7335,44.8281,44.7335,44.8092,25329.0
2022-11-22 15:30:00,47.41,47.62,47.41,47.59,122141.0,44.8281,45.0266,44.8281,44.9983,122141.0
2022-11-23 09:30:00,47.78,47.86,47.42,47.48,29583.0,45.1779,45.2536,44.8375,44.8943,29583.0
2022-11-23 10:00:00,47.49,47.58,47.29,47.32,12100.0,44.9037,44.9888,44.7146,44.743,12100.0
2022-11-23 10:30:00,47.28,47.71,47.28,47.68,29741.0,44.7051,45.1117,44.7051,45.0834,29741.0
2022-11-23 11:00:00,47.71,47.73,47.36,47.4,23235.0,45.1117,45.1306,44.7808,44.8186,23235.0
2022-11-23 11:30:00,47.4,47.43,47.09,47.11,22789.0,44.8186,44.847,44.5255,44.5444,22789.0
2022-11-23 12:00:00,47.11,47.24,47.09,47.09,15270.0,44.5444,44.6673,44.5255,44.5255,15270.0
2022-11-23 12:30:00,47.11,47.15,46.97,47.0,18479.0,44.5444,44.5822,44.412,44.4404,18479.0
2022-11-23 13:00:00,46.99,47.24,46.89,47.23,34251.0,44.4309,44.6673,44.3364,44.6579,34251.0
2022-11-23 13:30:00,47.23,47.28,47.16,47.28,19281.0,44.6579,44.7051,44.5917,44.7051,19281.0
2022-11-23 14:00:00,47.3,47.5,47.18,47.27,87412.0,44.7241,44.9132,44.6106,44.6957,87412.0
2022-11-23 14:30:00,47.27,47.29,47.04,47.21,41251.0,44.6957,44.7146,44.4782,44.639,41251.0
2022-11-23 15:00:00,47.22,47.28,47.14,47.15,32526.0,44.6484,44.7051,44.5728,44.5822,32526.0
2022-11-23 15:30:00,47.15,47.3,47.14,47.28,104328.0,44.5822,44.7241,44.5728,44.7051,104328.0
2022-11-25 09:30:00,47.17,47.89,46.91,47.82,35922.0,44.6011,45.2819,44.3553,45.2157,35922.0
2022-11-25 10:00:00,47.83,48.03,47.61,47.66,21887.0,45.2252,45.4143,45.0172,45.0645,21887.0
2022-11-25 10:30:00,47.61,47.86,47.54,47.81,19973.0,45.0172,45.2536,44.951,45.2063,19973.0
2022-11-25 11:00:00,47.79,47.85,47.7,47.77,23375.0,45.1874,45.2441,45.1023,45.1685,23375.0
2022-11-25 11:30:00,47.77,47.96,47.71,47.93,28550.0,45.1685,45.3481,45.1117,45.3198,28550.0
2022-11-25 12:00:00,47.92,47.92,47.75,47.86,16112.0,45.3103,45.3103,45.1496,45.2536,16112.0
2022-11-25 12:30:00,47.84,47.89,47.68,47.75,75989.0,45.2347,45.2819,45.0834,45.1496,75989.0
2022-11-28 09:30:00,47.05,47.34,46.89,47.03,69292.0,44.4877,44.7619,44.3364,44.4688,69292.0
2022-11-28 10:00:00,47.01,47.12,46.8,47.05,98734.0,44.4499,44.5539,44.2513,44.4877,98734.0
2022-11-28 10:30:00,47.01,47.11,46.81,47.01,47793.0,44.4499,44.5444,44.2607,44.4499,47793.0
2022-11-28 11:00:00,47.01,47.07,46.84,46.84,32797.0,44.4499,44.5066,44.2891,44.2891,32797.0
2022-11-28 11:30:00,46.85,46.87,46.69,46.69,27853.0,44.2986,44.3175,44.1473,44.1473,27853.0
2022-11-28 12:00:00,46.71,46.82,46.61,46.76,25986.0,44.1662,44.2702,44.0716,44.2135,25986.0
2022-11-28 12:30:00,46.76,46.82,46.68,46.73,19421.0,44.2135,44.2702,44.1378,44.1851,19421.0
2022-11-28 13:00:00,46.73,46.79,46.65,46.66,22213.0,44.1851,44.2418,44.1095,44.1189,22213.0
2022-11-28 13:30:00,46.68,46.68,46.48,46.55,29671.0,44.1378,44.1378,43.9487,44.0149,29671.0
2022-11-28 14:00:00,46.56,46.86,46.53,46.85,77202.0,44.0244,44.308,43.996,44.2986,77202.0
2022-11-28 14:30:00,46.84,47.05,46.82,47.03,402552.0,44.2891,44.4877,44.2702,44.4688,402552.0
2022-11-28 15:00:00,47.03,47.04,46.86,46.9,80131.0,44.4688,44.4782,44.308,44.3458,80131.0
2022-11-28 15:30:00,46.89,47.09,46.87,47.03,251661.0,44.3364,44.5255,44.3175,44.4688,251661.0
2022-11-29 09:30:00,47.29,47.29,46.79,46.91,28093.0,44.7146,44.7146,44.2418,44.3553,28093.0
2022-11-29 10:00:00,46.96,47.01,46.71,46.81,31092.0,44.4026,44.4499,44.1662,44.2607,31092.0
2022-11-29 10:30:00,46.81,46.9,46.72,46.74,44359.0,44.2607,44.3458,44.1756,44.1946,44359.0
2022-11-29 11:00:00,46.75,46.79,46.51,46.56,61979.0,44.204,44.2418,43.9771,44.0244,61979.0
2022-11-29 11:30:00,46.55,46.65,46.53,46.59,60787.0,44.0149,44.1095,43.996,44.0527,60787.0
2022-11-29 12:00:00,46.58,46.58,46.42,46.46,98386.0,44.0433,44.0433,43.892,43.9298,98386.0
2022-11-29 12:30:00,46.46,46.55,46.41,46.48,199152.0,43.9298,44.0149,43.8825,43.9487,199152.0
2022-11-29 13:00:00,46.48,46.5,46.31,46.31,91009.0,43.9487,43.9676,43.788,43.788,91009.0
2022-11-29 13:30:00,46.3,46.4,46.25,46.26,158333.0,43.7785,43.8731,43.7312,43.7407,158333.0
2022-11-29 14:00:00,46.27,46.39,46.04,46.07,171108.0,43.7502,43.8636,43.5327,43.561,171108.0
2022-11-29 14:30:00,46.06,46.08,45.91,45.99,96981.0,43.5516,43.5705,43.4098,43.4854,96981.0
2022-11-29 15:00:00,45.98,46.04,45.94,46.04,123032.0,43.4759,43.5327,43.4381,43.5327,123032.0
2022-11-29 15:30:00,46.04,46.23,45.98,46.0,213713.0,43.5327,43.7123,43.4759,43.4949,213713.0
2022-11-30 09:30:00,46.3,46.46,45.78,45.98,55328.0,43.7785,43.9298,43.2868,43.4759,55328.0
2022-11-30 10:00:00,45.95,46.33,45.85,46.31,49660.0,43.4476,43.8069,43.353,43.788,49660.0
2022-11-30 10:30:00,46.3,46.31,46.15,46.23,48800.0,43.7785,43.788,43.6367,43.7123,48800.0
2022-11-30 11:00:00,46.23,46.49,46.08,46.44,62727.0,43.7123,43.9582,43.5705,43.9109,62727.0
2022-11-30 11:30:00,46.43,46.5,46.26,46.34,37845.0,43.9014,43.9676,43.7407,43.8163,37845.0
2022-11-30 12:00:00,46.34,46.34,46.08,46.15,18624.0,43.8163,43.8163,43.5705,43.6367,18624.0
2022-11-30 12:30:00,46.13,46.16,46.06,46.12,17446.0,43.6178,43.6461,43.5516,43.6083,17446.0
2022-11-30 13:00:00,46.11,46.23,46.1,46.17,21041.0,43.5989,43.7123,43.5894,43.6556,21041.0
2022-11-30 13:30:00,46.15,46.72,46.12,46.65,44990.0,43.6367,44.1756,43.6083,44.1095,44990.0
2022-11-30 14:00:00,46.64,46.82,46.52,46.72,56256.0,44.1,44.2702,43.9865,44.1756,56256.0
2022-11-30 14:30:00,46.73,46.76,46.62,46.73,60141.0,44.1851,44.2135,44.0811,44.1851,60141.0
2022-11-30 15:00:00,46.74,47.06,46.71,47.05,49358.0,44.1946,44.4971,44.1662,44.4877,49358.0
2022-11-30 15:30:00,47.06,47.16,46.89,47.15,199885.0,44.4971,44.5917,44.3364,44.5822,199885.0
2022-12-01 09:30:00,47.14,47.72,46.64,47.05,61611.0,44.5728,45.1212,44.1,44.4877,61611.0
2022-12-01 10:00:00,47.12,47.32,46.95,47.07,33318.0,44.5539,44.743,44.3931,44.5066,33318.0
2022-12-01 10:30:00,47.07,47.32,46.87,47.32,40385.0,44.5066,44.743,44.3175,44.743,40385.0
2022-12-01 11:00:00,47.28,47.41,47.24,47.33,21082.0,44.7051,44.8281,44.6673,44.7524,21082.0
2022-12-01 11:30:00,47.3,47.4,47.15,47.21,26061.0,44.7241,44.8186,44.5822,44.639,26061.0
2022-12-01 12:00:00,47.23,47.31,47.01,47.24,17311.0,44.6579,44.7335,44.4499,44.6673,17311.0
2022-12-01 12:30:00,47.24,47.26,47.08,47.2,21363.0,44.6673,44.6862,44.516,44.6295,21363.0
2022-12-01 13:00:00,47.2,47.24,47.06,47.13,19778.0,44.6295,44.6673,44.4971,44.5633,19778.0
2022-12-01 13:30:00,47.13,47.19,47.08,47.17,17725.0,44.5633,44.6201,44.516,44.6011,17725.0
2022-12-01 14:00:00,47.18,47.2,47.08,47.17,16916.0,44.6106,44.6295,44.516,44.6011,16916.0
2022-12-01 14:30:00,47.19,47.24,47.14,47.21,23901.0,44.6201,44.6673,44.5728,44.639,23901.0
2022-12-01 15:00:00,47.2,47.33,47.19,47.24,42273.0,44.6295,44.7524,44.6201,44.6673,42273.0
2022-12-01 15:30:00,47.24,47.47,47.23,47.3,131278.0,44.6673,44.8848,44.6579,44.7241,131278.0
2022-12-02 09:30:00,46.68,47.14,46.41,47.14,27183.0,44.1378,44.5728,43.8825,44.5728,27183.0
2022-12-02 10:00:00,47.11,47.2,46.78,46.82,22506.0,44.5444,44.6295,44.2324,44.2702,22506.0
2022-12-02 10:30:00,46.82,47.27,46.82,47.01,22675.0,44.2702,44.6957,44.2702,44.4499,22675.0
2022-12-02 11:00:00,47.03,47.13,46.94,47.12,21664.0,44.4688,44.5633,44.3837,44.5539,21664.0
2022-12-02 11:30:00,47.09,47.35,47.09,47.35,21734.0,44.5255,44.7713,44.5255,44.7713,21734.0
2022-12-02 12:00:00,47.29,47.34,47.13,47.2,56081.0,44.7146,44.7619,44.5633,44.6295,56081.0
2022-12-02 12:30:00,47.17,47.22,46.91,46.93,21425.0,44.6011,44.6484,44.3553,44.3742,21425.0
2022-12-02 13:00:00,46.96,47.11,46.95,47.11,11654.0,44.4026,44.5444,44.3931,44.5444,11654.0
2022-12-02 13:30:00,47.13,47.27,47.12,47.26,16055.0,44.5633,44.6957,44.5539,44.6862,16055.0
2022-12-02 14:00:00,47.27,47.31,47.13,47.2,47147.0,44.6957,44.7335,44.5633,44.6295,47147.0
2022-12-02 14:30:00,47.21,47.53,47.19,47.52,25463.0,44.639,44.9415,44.6201,44.9321,25463.0
2022-12-02 15:00:00,47.52,47.69,47.51,47.53,31355.0,44.9321,45.0928,44.9226,44.9415,31355.0
2022-12-02 15:30:00,47.53,47.67,47.48,47.66,115813.0,44.9415,45.0739,44.8943,45.0645,115813.0
2022-12-05 09:30:00,47.16,47.16,46.65,46.69,25762.0,44.5917,44.5917,44.1095,44.1473,25762.0
2022-12-05 10:00:00,46.65,46.86,46.5,46.74,20730.0,44.1095,44.308,43.9676,44.1946,20730.0
2022-12-05 10:30:00,46.74,46.93,46.69,46.81,14028.0,44.1946,44.3742,44.1473,44.2607,14028.0
2022-12-05 11:00:00,46.84,47.05,46.73,46.85,48197.0,44.2891,44.4877,44.1851,44.2986,48197.0
2022-12-05 11:30:00,46.86,47.07,46.84,46.88,21386.0,44.308,44.5066,44.2891,44.3269,21386.0
2022-12-05 12:00:00,46.89,47.15,46.89,47.02,23779.0,44.3364,44.5822,44.3364,44.4593,23779.0
2022-12-05 12:30:00,47.02,47.05,46.88,46.88,26733.0,44.4593,44.4877,44.3269,44.3269,26733.0
2022-12-05 13:00:00,46.9,46.95,46.79,46.87,28768.0,44.3458,44.3931,44.2418,44.3175,28768.0
2022-12-05 13:30:00,46.88,46.93,46.8,46.81,28222.0,44.3269,44.3742,44.2513,44.2607,28222.0
2022-12-05 14:00:00,46.81,46.84,46.64,46.66,34079.0,44.2607,44.2891,44.1,44.1189,34079.0
2022-12-05 14:30:00,46.68,46.8,46.59,46.78,37750.0,44.1378,44.2513,44.0527,44.2324,37750.0
2022-12-05 15:00:00,46.8,46.85,46.71,46.71,36041.0,44.2513,44.2986,44.1662,44.1662,36041.0
2022-12-05 15:30:00,46.73,46.87,46.72,46.83,132152.0,44.1851,44.3175,44.1756,44.2797,132152.0
2022-12-06 09:30:00,47.61,47.61,46.96,47.08,51345.0,45.0172,45.0172,44.4026,44.516,51345.0
2022-12-06 10:00:00,47.07,47.11,46.75,46.75,35852.0,44.5066,44.5444,44.204,44.204,35852.0
2022-12-06 10:30:00,46.78,46.8,46.47,46.58,23801.0,44.2324,44.2513,43.9393,44.0433,23801.0
2022-12-06 11:00:00,46.57,46.6,46.39,46.52,16502.0,44.0338,44.0622,43.8636,43.9865,16502.0
2022-12-06 11:30:00,46.51,46.7,46.44,46.51,19508.0,43.9771,44.1567,43.9109,43.9771,19508.0
2022-12-06 12:00:00,46.51,46.55,46.31,46.37,16222.0,43.9771,44.0149,43.788,43.8447,16222.0
2022-12-06 12:30:00,46.38,46.54,46.37,46.45,14624.0,43.8542,44.0054,43.8447,43.9204,14624.0
2022-12-06 13:00:00,46.44,46.47,46.08,46.08,25014.0,43.9109,43.9393,43.5705,43.5705,25014.0
2022-12-06 13:30:00,46.07,46.27,46.04,46.09,25703.0,43.561,43.7502,43.5327,43.58,25703.0
2022-12-06 14:00:00,46.09,46.1,45.97,46.02,25883.0,43.58,43.5894,43.4665,43.5138,25883.0
2022-12-06 14:30:00,46.03,46.2,45.93,46.16,17346.0,43.5232,43.684,43.4287,43.6461,17346.0
2022-12-06 15:00:00,46.18,46.33,46.17,46.23,35837.0,43.6651,43.8069,43.6556,43.7123,35837.0
2022-12-06 15:30:00,46.22,46.54,46.21,46.44,148155.0,43.7029,44.0054,43.6934,43.9109,148155.0
2022-12-07 09:30:00,46.19,46.5,46.14,46.14,16211.0,43.6745,43.9676,43.6272,43.6272,16211.0
2022-12-07 10:00:00,46.07,46.33,46.06,46.23,29534.0,43.561,43.8069,43.5516,43.7123,29534.0
2022-12-07 10:30:00,46.23,46.83,46.14,46.47,61926.0,43.7123,44.2797,43.6272,43.9393,61926.0
2022-12-07 11:00:00,46.53,46.7,46.4,46.42,15115.0,43.996,44.1567,43.8731,43.892,15115.0
2022-12-07 11:30:00,46.41,46.51,46.33,46.44,22796.0,43.8825,43.9771,43.8069,43.9109,22796.0
2022-12-07 12:00:00,46.42,46.45,46.23,46.24,18878.0,43.892,43.9204,43.7123,43.7218,18878.0
2022-12-07 12:30:00,46.25,46.5,46.22,46.38,22606.0,43.7312,43.9676,43.7029,43.8542,22606.0
2022-12-07 13:00:00,46.42,46.61,46.38,46.49,33546.0,43.892,44.0716,43.8542,43.9582,33546.0
2022-12-07 13:30:00,46.47,46.61,46.35,46.45,25985.0,43.9393,44.0716,43.8258,43.9204,25985.0
2022-12-07 14:00:00,46.48,46.57,46.32,46.41,37626.0,43.9487,44.0338,43.7974,43.8825,37626.0
2022-12-07 14:30:00,46.44,46.64,46.43,46.5,28220.0,43.9109,44.1,43.9014,43.9676,28220.0
2022-12-07 15:00:00,46.49,46.52,46.31,46.42,31912.0,43.9582,43.9865,43.788,43.892,31912.0
2022-12-07 15:30:00,46.4,46.47,46.21,46.26,96008.0,43.8731,43.9393,43.6934,43.7407,96008.0
2022-12-08 09:30:00,46.54,46.54,45.8,46.42,21929.0,44.1571,44.1571,43.455,44.0432,21929.0
2022-12-08 10:00:00,46.45,46.51,46.33,46.34,26422.0,44.0717,44.1286,43.9578,43.9673,26422.0
2022-12-08 10:30:00,46.36,46.46,46.28,46.34,30106.0,43.9863,44.0812,43.9104,43.9673,30106.0
2022-12-08 11:00:00,46.33,46.4,46.09,46.1,44013.0,43.9578,44.0242,43.7301,43.7396,44013.0
2022-12-08 11:30:00,46.09,46.16,46.06,46.09,12907.0,43.7301,43.7965,43.7017,43.7301,12907.0
2022-12-08 12:00:00,46.05,46.09,45.93,45.97,15724.0,43.6922,43.7301,43.5783,43.6163,15724.0
2022-12-08 12:30:00,45.96,45.98,45.82,45.9,8053.0,43.6068,43.6257,43.4739,43.5498,8053.0
2022-12-08 13:00:00,45.89,45.99,45.82,45.98,14843.0,43.5404,43.6352,43.4739,43.6257,14843.0
2022-12-08 13:30:00,45.99,46.04,45.86,45.87,7953.0,43.6352,43.6827,43.5119,43.5214,7953.0
2022-12-08 14:00:00,45.86,45.93,45.78,45.86,21337.0,43.5119,43.5783,43.436,43.5119,21337.0
2022-12-08 14:30:00,45.86,45.91,45.77,45.8,25568.0,43.5119,43.5593,43.4265,43.455,25568.0
2022-12-08 15:00:00,45.8,45.8,45.62,45.75,38348.0,43.455,43.455,43.2842,43.4075,38348.0
2022-12-08 15:30:00,45.76,45.8,45.67,45.73,95532.0,43.417,43.455,43.3316,43.3885,95532.0
2022-12-09 09:30:00,45.28,45.67,45.06,45.31,48881.0,42.9616,43.3316,42.7529,42.9901,48881.0
2022-12-09 10:00:00,45.28,45.38,45.11,45.23,52880.0,42.9616,43.0565,42.8003,42.9142,52880.0
2022-12-09 10:30:00,45.22,45.34,45.11,45.32,22562.0,42.9047,43.0185,42.8003,42.9995,22562.0
2022-12-09 11:00:00,45.33,45.38,45.23,45.3,16429.0,43.009,43.0565,42.9142,42.9806,16429.0
2022-12-09 11:30:00,45.31,45.34,45.21,45.31,23618.0,42.9901,43.0185,42.8952,42.9901,23618.0
2022-12-09 12:00:00,45.31,45.37,45.27,45.28,18086.0,42.9901,43.047,42.9521,42.9616,18086.0
2022-12-09 12:30:00,45.28,45.47,45.27,45.38,24022.0,42.9616,43.1419,42.9521,43.0565,24022.0
2022-12-09 13:00:00,45.38,45.38,45.21,45.28,24974.0,43.0565,43.0565,42.8952,42.9616,24974.0
2022-12-09 13:30:00,45.25,45.4,45.11,45.34,58219.0,42.9331,43.0754,42.8003,43.0185,58219.0
2022-12-09 14:00:00,45.36,45.39,45.26,45.32,23915.0,43.0375,43.066,42.9426,42.9995,23915.0
2022-12-09 14:30:00,45.31,45.41,45.29,45.35,28762.0,42.9901,43.0849,42.9711,43.028,28762.0
2022-12-09 15:00:00,45.35,45.44,45.29,45.33,61314.0,43.028,43.1134,42.9711,43.009,61314.0
2022-12-09 15:30:00,45.32,45.35,45.06,45.14,196456.0,42.9995,43.028,42.7529,42.8288,196456.0
2022-12-12 09:30:00,44.97,45.11,44.74,44.95,55707.0,42.6675,42.8003,42.4492,42.6485,55707.0
2022-12-12 10:00:00,44.94,45.09,44.69,44.9,41317.0,42.639,42.7813,42.4018,42.601,41317.0
2022-12-12 10:30:00,44.89,45.03,44.85,44.98,28482.0,42.5916,42.7244,42.5536,42.677,28482.0
2022-12-12 11:00:00,44.98,45.11,44.9,44.99,38329.0,42.677,42.8003,42.601,42.6864,38329.0
2022-12-12 11:30:00,45.01,45.01,44.86,44.9,28038.0,42.7054,42.7054,42.5631,42.601,28038.0
2022-12-12 12:00:00,44.91,45.01,44.87,44.91,21173.0,42.6105,42.7054,42.5726,42.6105,21173.0
2022-12-12 12:30:00,44.91,44.99,44.85,44.89,17063.0,42.6105,42.6864,42.5536,42.5916,17063.0
2022-12-12 13:00:00,44.88,44.96,44.77,44.8,16154.0,42.5821,42.658,42.4777,42.5062,16154.0
2022-12-12 13:30:00,44.81,44.93,44.75,44.78,30875.0,42.5157,42.6295,42.4587,42.4872,30875.0
2022-12-12 14:00:00,44.78,44.98,44.72,44.9,60049.0,42.4872,42.677,42.4303,42.601,60049.0
2022-12-12 14:30:00,44.9,45.08,44.87,45.08,43730.0,42.601,42.7718,42.5726,42.7718,43730.0
2022-12-12 15:00:00,45.09,45.37,45.09,45.25,62687.0,42.7813,43.047,42.7813,42.9331,62687.0
2022-12-12 15:30:00,45.25,45.33,45.11,45.14,213069.0,42.9331,43.009,42.8003,42.8288,213069.0
2022-12-13 09:30:00,46.34,46.71,45.95,46.11,150475.0,43.9673,44.3184,43.5973,43.7491,150475.0
2022-12-13 10:00:00,46.13,46.19,45.2,45.4,57289.0,43.7681,43.825,42.8857,43.0754,57289.0
2022-12-13 10:30:00,45.39,45.81,45.37,45.76,84651.0,43.066,43.4645,43.047,43.417,84651.0
2022-12-13 11:00:00,45.76,45.91,45.69,45.88,55922.0,43.417,43.5593,43.3506,43.5309,55922.0
2022-12-13 11:30:00,45.88,46.06,45.68,45.82,56094.0,43.5309,43.7017,43.3411,43.4739,56094.0
2022-12-13 12:00:00,45.85,45.89,45.67,45.77,73310.0,43.5024,43.5404,43.3316,43.4265,73310.0
2022-12-13 12:30:00,45.77,45.85,45.74,45.83,33471.0,43.4265,43.5024,43.398,43.4834,33471.0
2022-12-13 13:00:00,45.85,46.1,45.85,46.04,52024.0,43.5024,43.7396,43.5024,43.6827,52024.0
2022-12-13 13:30:00,46.06,46.15,45.93,46.12,36603.0,43.7017,43.787,43.5783,43.7586,36603.0
2022-12-13 14:00:00,46.1,46.24,46.03,46.09,32265.0,43.7396,43.8724,43.6732,43.7301,32265.0
2022-12-13 14:30:00,46.09,46.49,46.08,46.43,124023.0,43.7301,44.1096,43.7206,44.0527,124023.0
2022-12-13 15:00:00,46.42,46.43,46.2,46.36,68786.0,44.0432,44.0527,43.8345,43.9863,68786.0
2022-12-13 15:30:00,46.35,46.4,46.2,46.36,223717.0,43.9768,44.0242,43.8345,43.9863,223717.0
2022-12-14 09:30:00,46.2,46.75,45.99,46.54,58380.0,43.8345,44.3563,43.6352,44.1571,58380.0
2022-12-14 10:00:00,46.55,46.61,46.29,46.32,35077.0,44.1666,44.2235,43.9199,43.9483,35077.0
2022-12-14 10:30:00,46.33,46.53,46.32,46.53,37447.0,43.9578,44.1476,43.9483,44.1476,37447.0
2022-12-14 11:00:00,46.57,46.79,46.53,46.76,39741.0,44.1855,44.3943,44.1476,44.3658,39741.0
2022-12-14 11:30:00,46.75,46.88,46.71,46.73,14639.0,44.3563,44.4797,44.3184,44.3373,14639.0
2022-12-14 12:00:00,46.72,46.76,46.55,46.61,21278.0,44.3279,44.3658,44.1666,44.2235,21278.0
2022-12-14 12:30:00,46.59,46.63,46.37,46.48,37976.0,44.2045,44.2425,43.9958,44.1001,37976.0
2022-12-14 13:00:00,46.45,46.56,46.4,46.51,46925.0,44.0717,44.1761,44.0242,44.1286,46925.0
2022-12-14 13:30:00,46.51,46.72,46.51,46.67,24820.0,44.1286,44.3279,44.1286,44.2804,24820.0
2022-12-14 14:00:00,46.65,46.65,45.81,46.25,58524.0,44.2614,44.2614,43.4645,43.8819,58524.0
2022-12-14 14:30:00,46.22,46.34,45.8,46.11,86491.0,43.8535,43.9673,43.455,43.7491,86491.0
2022-12-14 15:00:00,46.11,46.68,46.08,46.15,81491.0,43.7491,44.2899,43.7206,43.787,81491.0
2022-12-14 15:30:00,46.11,46.19,45.98,46.13,155119.0,43.7491,43.825,43.6257,43.7681,155119.0
2022-12-15 09:30:00,45.55,45.81,45.42,45.45,47478.0,43.2178,43.4645,43.0944,43.1229,47478.0
2022-12-15 10:00:00,45.47,45.68,45.38,45.67,29036.0,43.1419,43.3411,43.0565,43.3316,29036.0
2022-12-15 10:30:00,45.66,45.79,45.57,45.71,27169.0,43.3221,43.4455,43.2367,43.3696,27169.0
2022-12-15 11:00:00,45.72,45.79,45.54,45.58,56125.0,43.3791,43.4455,43.2083,43.2462,56125.0
2022-12-15 11:30:00,45.59,45.62,45.37,45.37,157588.0,43.2557,43.2842,43.047,43.047,157588.0
2022-12-15 12:00:00,45.35,45.41,45.17,45.39,256138.0,43.028,43.0849,42.8572,43.066,256138.0
2022-12-15 12:30:00,45.4,45.4,45.02,45.05,146961.0,43.0754,43.0754,42.7149,42.7434,146961.0
2022-12-15 13:00:00,45.04,45.09,44.78,44.91,78385.0,42.7339,42.7813,42.4872,42.6105,78385.0
2022-12-15 13:30:00,44.91,44.98,44.83,44.91,71822.0,42.6105,42.677,42.5346,42.6105,71822.0
2022-12-15 14:00:00,44.9,44.96,44.61,44.79,59205.0,42.601,42.658,42.3259,42.4967,59205.0
2022-12-15 14:30:00,44.8,45.0,44.78,45.0,51926.0,42.5062,42.6959,42.4872,42.6959,51926.0
2022-12-15 15:00:00,45.0,45.21,44.99,45.15,86130.0,42.6959,42.8952,42.6864,42.8382,86130.0
2022-12-15 15:30:00,45.14,45.16,44.87,45.03,244526.0,42.8288,42.8477,42.5726,42.7244,244526.0
2022-12-16 09:30:00,44.77,45.19,44.73,45.1,140338.0,42.4777,42.8762,42.4398,42.7908,140338.0
2022-12-16 10:00:00,45.11,45.14,44.45,44.62,43734.0,42.8003,42.8288,42.1741,42.3354,43734.0
2022-12-16 10:30:00,44.61,44.72,44.36,44.46,61086.0,42.3259,42.4303,42.0887,42.1836,61086.0
2022-12-16 11:00:00,44.46,44.64,44.45,44.53,32560.0,42.1836,42.3544,42.1741,42.25,32560.0
2022-12-16 11:30:00,44.53,44.62,44.3,44.31,37662.0,42.25,42.3354,42.0318,42.0413,37662.0
2022-12-16 12:00:00,44.31,44.44,44.28,44.35,31228.0,42.0413,42.1646,42.0128,42.0792,31228.0
2022-12-16 12:30:00,44.35,44.42,44.31,44.35,34995.0,42.0792,42.1456,42.0413,42.0792,34995.0
2022-12-16 13:00:00,44.35,44.4,44.25,44.27,25340.0,42.0792,42.1266,41.9843,42.0033,25340.0
2022-12-16 13:30:00,44.27,44.45,44.27,44.36,31658.0,42.0033,42.1741,42.0033,42.0887,31658.0
2022-12-16 14:00:00,44.36,44.48,44.25,44.27,34760.0,42.0887,42.2026,41.9843,42.0033,34760.0
2022-12-16 14:30:00,44.28,44.45,44.2,44.43,51015.0,42.0128,42.1741,41.9369,42.1551,51015.0
2022-12-16 15:00:00,44.44,44.56,44.33,44.54,72930.0,42.1646,42.2785,42.0602,42.2595,72930.0
2022-12-16 15:30:00,44.54,44.71,44.45,44.51,353518.0,42.2595,42.4208,42.1741,42.231,353518.0
2022-12-19 09:30:00,44.42,44.59,44.03,44.1,43538.0,42.1456,42.3069,41.7756,41.842,43538.0
2022-12-19 10:00:00,44.08,44.27,43.96,44.18,44208.0,41.823,42.0033,41.7092,41.9179,44208.0
2022-12-19 10:30:00,44.21,44.21,43.74,43.79,19927.0,41.9464,41.9464,41.5004,41.5479,19927.0
2022-12-19 11:00:00,43.81,44.01,43.81,43.96,16145.0,41.5669,41.7566,41.5669,41.7092,16145.0
2022-12-19 11:30:00,43.95,43.95,43.77,43.83,21318.0,41.6997,41.6997,41.5289,41.5858,21318.0
2022-12-19 12:00:00,43.83,43.96,43.71,43.72,18820.0,41.5858,41.7092,41.472,41.4815,18820.0
2022-12-19 12:30:00,43.71,43.79,43.7,43.75,17690.0,41.472,41.5479,41.4625,41.5099,17690.0
2022-12-19 13:00:00,43.76,43.79,43.7,43.71,26117.0,41.5194,41.5479,41.4625,41.472,26117.0
2022-12-19 13:30:00,43.7,43.71,43.55,43.56,27247.0,41.4625,41.472,41.3202,41.3297,27247.0
2022-12-19 14:00:00,43.55,43.66,43.43,43.47,41928.0,41.3202,41.4245,41.2063,41.2443,41928.0
2022-12-19 14:30:00,43.47,43.54,43.34,43.35,24402.0,41.2443,41.3107,41.1209,41.1304,24402.0
2022-12-19 15:00:00,43.34,43.41,43.25,43.38,33819.0,41.1209,41.1873,41.0355,41.1589,33819.0
2022-12-19 15:30:00,43.38,43.44,43.17,43.18,159112.0,41.1589,41.2158,40.9596,40.9691,159112.0
2022-12-20 09:30:00,43.12,43.28,42.43,42.57,108527.0,40.9122,41.064,40.2575,40.3903,108527.0
2022-12-20 10:00:00,42.57,42.72,42.4,42.58,67226.0,40.3903,40.5327,40.2291,40.3998,67226.0
2022-12-20 10:30:00,42.58,42.82,42.51,42.66,56762.0,40.3998,40.6275,40.3334,40.4757,56762.0
2022-12-20 11:00:00,42.63,42.73,42.03,42.13,97328.0,40.4473,40.5422,39.878,39.9729,97328.0
2022-12-20 11:30:00,42.15,42.25,42.04,42.1,63398.0,39.9919,40.0867,39.8875,39.9444,63398.0
2022-12-20 12:00:00,42.07,42.23,42.02,42.13,41542.0,39.9159,40.0678,39.8685,39.9729,41542.0
2022-12-20 12:30:00,42.11,42.18,41.83,42.09,65768.0,39.9539,40.0203,39.6882,39.9349,65768.0
2022-12-20 13:00:00,42.09,42.17,41.98,42.0,42800.0,39.9349,40.0108,39.8306,39.8495,42800.0
2022-12-20 13:30:00,42.0,42.08,41.86,41.89,130094.0,39.8495,39.9254,39.7167,39.7452,130094.0
2022-12-20 14:00:00,41.88,42.07,41.78,41.96,64490.0,39.7357,39.9159,39.6408,39.8116,64490.0
2022-12-20 14:30:00,41.96,41.96,41.67,41.68,45544.0,39.8116,39.8116,39.5364,39.5459,45544.0
2022-12-20 15:00:00,41.68,41.69,41.4,41.48,164925.0,39.5459,39.5554,39.2803,39.3562,164925.0
2022-12-20 15:30:00,41.49,41.64,41.25,41.28,384993.0,39.3656,39.508,39.1379,39.1664,384993.0
2022-12-21 09:30:00,41.76,41.93,41.36,41.5,78460.0,39.6218,39.7831,39.2423,39.3751,78460.0
2022-12-21 10:00:00,41.51,42.16,41.47,42.09,106001.0,39.3846,40.0013,39.3467,39.9349,106001.0
2022-12-21 10:30:00,42.09,42.17,41.98,42.05,79967.0,39.9349,40.0108,39.8306,39.897,79967.0
2022-12-21 11:00:00,42.04,42.13,41.86,41.87,94727.0,39.8875,39.9729,39.7167,39.7262,94727.0
2022-12-21 11:30:00,41.87,41.91,41.6,41.66,112238.0,39.7262,39.7641,39.47,39.5269,112238.0
2022-12-21 12:00:00,41.66,41.96,41.62,41.83,63249.0,39.5269,39.8116,39.489,39.6882,63249.0
2022-12-21 12:30:00,41.84,42.01,41.84,41.9,39803.0,39.6977,39.859,39.6977,39.7547,39803.0
2022-12-21 13:00:00,41.92,42.05,41.88,41.96,52631.0,39.7736,39.897,39.7357,39.8116,52631.0
2022-12-21 13:30:00,41.98,42.09,41.97,42.08,45074.0,39.8306,39.9349,39.8211,39.9254,45074.0
2022-12-21 14:00:00,42.09,42.13,41.95,42.03,55023.0,39.9349,39.9729,39.8021,39.878,55023.0
2022-12-21 14:30:00,42.02,42.02,41.87,41.92,54225.0,39.8685,39.8685,39.7262,39.7736,54225.0
2022-12-21 15:00:00,41.92,41.94,41.77,41.8,75988.0,39.7736,39.7926,39.6313,39.6598,75988.0
2022-12-21 15:30:00,41.81,41.9,41.64,41.72,295410.0,39.6693,39.7547,39.508,39.5839,295410.0
2022-12-22 09:30:00,41.43,41.65,40.7,40.84,153380.0,39.3087,39.5175,38.6161,38.7489,153380.0
2022-12-22 10:00:00,40.84,41.21,40.69,40.99,150883.0,38.7489,39.1,38.6066,38.8912,150883.0
2022-12-22 10:30:00,41.01,41.1,40.91,40.99,51296.0,38.9102,38.9956,38.8153,38.8912,51296.0
2022-12-22 11:00:00,41.0,41.12,40.95,40.99,46184.0,38.9007,39.0146,38.8533,38.8912,46184.0
2022-12-22 11:30:00,40.98,41.01,40.77,40.87,104119.0,38.8818,38.9102,38.6825,38.7774,104119.0
2022-12-22 12:00:00,40.85,41.04,40.81,40.82,60623.0,38.7584,38.9387,38.7205,38.7299,60623.0
2022-12-22 12:30:00,40.82,41.0,40.8,40.97,29504.0,38.7299,38.9007,38.711,38.8723,29504.0
2022-12-22 13:00:00,40.98,40.99,40.82,40.9,48257.0,38.8818,38.8912,38.7299,38.8059,48257.0
2022-12-22 13:30:00,40.88,40.98,40.77,40.8,69825.0,38.7869,38.8818,38.6825,38.711,69825.0
2022-12-22 14:00:00,40.79,40.89,40.72,40.89,67686.0,38.7015,38.7964,38.6351,38.7964,67686.0
2022-12-22 14:30:00,40.88,41.06,40.78,41.06,57187.0,38.7869,38.9577,38.692,38.9577,57187.0
2022-12-22 15:00:00,41.06,41.26,40.99,41.23,89524.0,38.9577,39.1474,38.8912,39.119,89524.0
2022-12-22 15:30:00,41.23,41.29,41.08,41.25,235548.0,39.119,39.1759,38.9766,39.1379,235548.0
2022-12-23 09:30:00,41.15,41.15,40.6,40.98,38334.0,39.0431,39.0431,38.5212,38.8818,38334.0
2022-12-23 10:00:00,41.0,41.15,40.84,41.12,24836.0,38.9007,39.0431,38.7489,39.0146,24836.0
2022-12-23 10:30:00,41.13,41.24,40.91,41.03,42629.0,39.0241,39.1284,38.8153,38.9292,42629.0
2022-12-23 11:00:00,41.03,41.15,40.98,41.1,31626.0,38.9292,39.0431,38.8818,38.9956,31626.0
2022-12-23 11:30:00,41.1,41.2,41.06,41.19,30033.0,38.9956,39.0905,38.9577,39.081,30033.0
2022-12-23 12:00:00,41.19,41.27,41.16,41.19,30359.0,39.081,39.1569,39.0525,39.081,30359.0
2022-12-23 12:30:00,41.2,41.26,41.07,41.12,27350.0,39.0905,39.1474,38.9671,39.0146,27350.0
2022-12-23 13:00:00,41.14,41.15,40.9,41.05,92266.0,39.0336,39.0431,38.8059,38.9482,92266.0
2022-12-23 13:30:00,41.05,41.13,40.97,41.04,62185.0,38.9482,39.0241,38.8723,38.9387,62185.0
2022-12-23 14:00:00,41.05,41.06,40.96,40.96,28437.0,38.9482,38.9577,38.8628,38.8628,28437.0
2022-12-23 14:30:00,40.97,41.17,40.96,41.15,39667.0,38.8723,39.062,38.8628,39.0431,39667.0
2022-12-23 15:00:00,41.15,41.17,41.1,41.15,57831.0,39.0431,39.062,38.9956,39.0431,57831.0
2022-12-23 15:30:00,41.15,41.43,41.1,41.42,140298.0,39.0431,39.3087,38.9956,39.2992,140298.0
2022-12-27 09:30:00,41.45,41.53,41.08,41.33,26236.0,39.3277,39.4036,38.9766,39.2138,26236.0
2022-12-27 10:00:00,41.28,41.59,41.19,41.5,27124.0,39.1664,39.4605,39.081,39.3751,27124.0
2022-12-27 10:30:00,41.52,41.56,41.32,41.32,19456.0,39.3941,39.4321,39.2043,39.2043,19456.0
2022-12-27 11:00:00,41.35,41.45,41.32,41.39,14632.0,39.2328,39.3277,39.2043,39.2708,14632.0
2022-12-27 11:30:00,41.42,41.47,41.35,41.4,13554.0,39.2992,39.3467,39.2328,39.2803,13554.0
2022-12-27 12:00:00,41.41,41.46,41.35,41.37,15313.0,39.2897,39.3372,39.2328,39.2518,15313.0
2022-12-27 12:30:00,41.39,41.46,41.35,41.39,17342.0,39.2708,39.3372,39.2328,39.2708,17342.0
2022-12-27 13:00:00,41.4,41.45,41.38,41.38,12663.0,39.2803,39.3277,39.2613,39.2613,12663.0
2022-12-27 13:30:00,41.38,41.38,41.04,41.04,22186.0,39.2613,39.2613,38.9387,38.9387,22186.0
2022-12-27 14:00:00,41.04,41.06,40.76,40.81,96646.0,38.9387,38.9577,38.673,38.7205,96646.0
2022-12-27 14:30:00,40.78,41.01,40.68,40.99,68928.0,38.692,38.9102,38.5971,38.8912,68928.0
2022-12-27 15:00:00,41.0,41.09,40.98,41.08,34592.0,38.9007,38.9861,38.8818,38.9766,34592.0
2022-12-27 15:30:00,41.08,41.14,40.98,40.99,163895.0,38.9766,39.0336,38.8818,38.8912,163895.0
2022-12-28 09:30:00,41.07,41.2,40.74,40.81,51415.0,38.9671,39.0905,38.654,38.7205,51415.0
2022-12-28 10:00:00,40.83,41.01,40.43,40.45,54724.0,38.7394,38.9102,38.3599,38.3789,54724.0
2022-12-28 10:30:00,40.43,40.55,40.13,40.13,55704.0,38.3599,38.4738,38.0753,38.0753,55704.0
2022-12-28 11:00:00,40.11,40.18,39.84,40.13,65009.0,38.0563,38.1227,37.8001,38.0753,65009.0
2022-12-28 11:30:00,40.14,40.56,40.1,40.31,96977.0,38.0848,38.4833,38.0468,38.2461,96977.0
2022-12-28 12:00:00,40.27,40.36,40.12,40.23,53838.0,38.2081,38.2935,38.0658,38.1702,53838.0
2022-12-28 12:30:00,40.24,40.57,40.24,40.57,45609.0,38.1796,38.4927,38.1796,38.4927,45609.0
2022-12-28 13:00:00,40.57,40.61,40.37,40.4,35259.0,38.4927,38.5307,38.303,38.3315,35259.0
2022-12-28 13:30:00,40.4,40.52,40.37,40.46,40773.0,38.3315,38.4453,38.303,38.3884,40773.0
2022-12-28 14:00:00,40.46,40.51,40.38,40.4,30335.0,38.3884,38.4358,38.3125,38.3315,30335.0
2022-12-28 14:30:00,40.41,40.54,40.39,40.45,30199.0,38.3409,38.4643,38.322,38.3789,30199.0
2022-12-28 15:00:00,40.47,40.47,40.21,40.38,45386.0,38.3979,38.3979,38.1512,38.3125,45386.0
2022-12-28 15:30:00,40.38,40.43,40.21,40.29,121957.0,38.3125,38.3599,38.1512,38.2271,121957.0
2022-12-29 09:30:00,40.85,41.15,40.65,41.08,50311.0,38.7584,39.0431,38.5687,38.9766,50311.0
2022-12-29 10:00:00,41.05,41.21,40.85,41.14,62853.0,38.9482,39.1,38.7584,39.0336,62853.0
2022-12-29 10:30:00,41.16,41.25,41.13,41.16,56688.0,39.0525,39.1379,39.0241,39.0525,56688.0
2022-12-29 11:00:00,41.14,41.15,40.8,40.87,66266.0,39.0336,39.0431,38.711,38.7774,66266.0
2022-12-29 11:30:00,40.87,41.11,40.87,41.1,34495.0,38.7774,39.0051,38.7774,38.9956,34495.0
2022-12-29 12:00:00,41.09,41.13,40.97,41.11,43657.0,38.9861,39.0241,38.8723,39.0051,43657.0
2022-12-29 12:30:00,41.12,41.12,40.92,41.05,36465.0,39.0146,39.0146,38.8248,38.9482,36465.0
2022-12-29 13:00:00,41.05,41.14,41.05,41.09,39776.0,38.9482,39.0336,38.9482,38.9861,39776.0
2022-12-29 13:30:00,41.08,41.17,40.98,41.15,40077.0,38.9766,39.062,38.8818,39.0431,40077.0
2022-12-29 14:00:00,41.15,41.2,41.06,41.08,27185.0,39.0431,39.0905,38.9577,38.9766,27185.0
2022-12-29 14:30:00,41.08,41.16,41.0,41.01,32890.0,38.9766,39.0525,38.9007,38.9102,32890.0
2022-12-29 15:00:00,41.0,41.01,40.8,40.93,52897.0,38.9007,38.9102,38.711,38.8343,52897.0
2022-12-29 15:30:00,40.93,41.06,40.89,41.0,115843.0,38.8343,38.9577,38.7964,38.9007,115843.0
2022-12-30 09:30:00,40.6,40.92,40.37,40.79,41028.0,38.5212,38.8248,38.303,38.7015,41028.0
2022-12-30 10:00:00,40.81,41.25,40.72,41.19,30642.0,38.7205,39.1379,38.6351,39.081,30642.0
2022-12-30 10:30:00,41.19,41.27,41.11,41.14,25172.0,39.081,39.1569,39.0051,39.0336,25172.0
2022-12-30 11:00:00,41.13,41.23,41.06,41.18,34427.0,39.0241,39.119,38.9577,39.0715,34427.0
2022-12-30 11:30:00,41.15,41.35,41.1,41.33,53935.0,39.0431,39.2328,38.9956,39.2138,53935.0
2022-12-30 12:00:00,41.33,41.36,41.18,41.25,24129.0,39.2138,39.2423,39.0715,39.1379,24129.0
2022-12-30 12:30:00,41.25,41.28,41.12,41.19,49501.0,39.1379,39.1664,39.0146,39.081,49501.0
2022-12-30 13:00:00,41.2,41.31,41.07,41.18,46326.0,39.0905,39.1949,38.9671,39.0715,46326.0
2022-12-30 13:30:00,41.23,41.4,41.21,41.4,38252.0,39.119,39.2803,39.1,39.2803,38252.0
2022-12-30 14:00:00,41.42,41.45,41.27,41.33,22243.0,39.2992,39.3277,39.1569,39.2138,22243.0
2022-12-30 14:30:00,41.33,41.42,41.18,41.25,28929.0,39.2138,39.2992,39.0715,39.1379,28929.0
2022-12-30 15:00:00,41.25,41.48,41.24,41.36,60444.0,39.1379,39.3562,39.1284,39.2423,60444.0
2022-12-30 15:30:00,41.36,41.63,41.36,41.59,165452.0,39.2423,39.4985,39.2423,39.4605,165452.0
2023-01-03 09:30:00,41.73,42.05,41.01,41.14,215503.0,39.5934,39.897,38.9102,39.0336,215503.0
2023-01-03 10:00:00,41.09,41.33,40.93,41.22,38261.0,38.9861,39.2138,38.8343,39.1095,38261.0
2023-01-03 10:30:00,41.23,41.34,41.15,41.34,26727.0,39.119,39.2233,39.0431,39.2233,26727.0
2023-01-03 11:00:00,41.4,41.4,41.14,41.32,40764.0,39.2803,39.2803,39.0336,39.2043,40764.0
2023-01-03 11:30:00,41.34,41.4,40.99,41.0,50586.0,39.2233,39.2803,38.8912,38.9007,50586.0
2023-01-03 12:00:00,41.0,41.07,40.91,41.02,24970.0,38.9007,38.9671,38.8153,38.9197,24970.0
2023-01-03 12:30:00,41.02,41.11,40.88,41.08,40299.0,38.9197,39.0051,38.7869,38.9766,40299.0
2023-01-03 13:00:00,41.09,41.31,41.04,41.28,67014.0,38.9861,39.1949,38.9387,39.1664,67014.0
2023-01-03 13:30:00,41.26,41.29,41.1,41.26,26288.0,39.1474,39.1759,38.9956,39.1474,26288.0
2023-01-03 14:00:00,41.26,41.3,41.0,41.01,41995.0,39.1474,39.1854,38.9007,38.9102,41995.0
2023-01-03 14:30:00,40.98,41.28,40.88,41.19,30253.0,38.8818,39.1664,38.7869,39.081,30253.0
2023-01-03 15:00:00,41.19,41.25,40.94,41.03,68396.0,39.081,39.1379,38.8438,38.9292,68396.0
2023-01-03 15:30:00,41.04,41.19,40.95,41.11,169985.0,38.9387,39.081,38.8533,39.0051,169985.0
2023-01-04 09:30:00,41.55,41.65,41.12,41.62,40952.0,39.4226,39.5175,39.0146,39.489,40952.0
2023-01-04 10:00:00,41.6,41.61,41.29,41.42,47862.0,39.47,39.4795,39.1759,39.2992,47862.0
2023-01-04 10:30:00,41.42,41.48,41.32,41.47,33070.0,39.2992,39.3562,39.2043,39.3467,33070.0
2023-01-04 11:00:00,41.48,41.69,41.41,41.63,356466.0,39.3562,39.5554,39.2897,39.4985,356466.0
2023-01-04 11:30:00,41.66,42.04,41.66,42.0,73601.0,39.5269,39.8875,39.5269,39.8495,73601.0
2023-01-04 12:00:00,42.01,42.07,41.83,41.95,32798.0,39.859,39.9159,39.6882,39.8021,32798.0
2023-01-04 12:30:00,41.95,42.07,41.95,41.98,25937.0,39.8021,39.9159,39.8021,39.8306,25937.0
2023-01-04 13:00:00,41.98,42.09,41.93,41.99,25773.0,39.8306,39.9349,39.7831,39.84,25773.0
2023-01-04 13:30:00,41.98,42.17,41.96,41.97,53406.0,39.8306,40.0108,39.8116,39.8211,53406.0
2023-01-04 14:00:00,42.0,42.18,41.69,41.69,74823.0,39.8495,40.0203,39.5554,39.5554,74823.0
2023-01-04 14:30:00,41.67,41.99,41.67,41.99,31018.0,39.5364,39.84,39.5364,39.84,31018.0
2023-01-04 15:00:00,41.97,42.06,41.81,41.85,49642.0,39.8211,39.9065,39.6693,39.7072,49642.0
2023-01-04 15:30:00,41.85,41.97,41.75,41.85,257529.0,39.7072,39.8211,39.6123,39.7072,257529.0
2023-01-05 09:30:00,41.45,41.68,40.99,41.44,65399.0,39.3277,39.5459,38.8912,39.3182,65399.0
2023-01-05 10:00:00,41.4,41.89,41.33,41.8,57572.0,39.2803,39.7452,39.2138,39.6598,57572.0
2023-01-05 10:30:00,41.82,41.82,41.58,41.61,34668.0,39.6787,39.6787,39.451,39.4795,34668.0
2023-01-05 11:00:00,41.59,41.71,41.54,41.61,35304.0,39.4605,39.5744,39.4131,39.4795,35304.0
2023-01-05 11:30:00,41.61,41.72,41.6,41.64,27619.0,39.4795,39.5839,39.47,39.508,27619.0
2023-01-05 12:00:00,41.64,41.84,41.63,41.83,20488.0,39.508,39.6977,39.4985,39.6882,20488.0
2023-01-05 12:30:00,41.84,41.95,41.82,41.85,23537.0,39.6977,39.8021,39.6787,39.7072,23537.0
2023-01-05 13:00:00,41.86,42.41,41.8,42.34,86552.0,39.7167,40.2385,39.6598,40.1721,86552.0
2023-01-05 13:30:00,42.38,42.63,42.33,42.49,53519.0,40.2101,40.4473,40.1626,40.3144,53519.0
2023-01-05 14:00:00,42.49,42.61,42.38,42.42,51741.0,40.3144,40.4283,40.2101,40.248,51741.0
2023-01-05 14:30:00,42.43,42.6,42.23,42.42,120060.0,40.2575,40.4188,40.0678,40.248,120060.0
2023-01-05 15:00:00,42.41,42.47,42.34,42.35,102005.0,40.2385,40.2955,40.1721,40.1816,102005.0
2023-01-05 15:30:00,42.35,42.36,42.19,42.33,147082.0,40.1816,40.1911,40.0298,40.1626,147082.0
2023-01-06 09:30:00,42.33,42.91,42.33,42.79,37632.0,40.1626,40.7129,40.1626,40.5991,37632.0
2023-01-06 10:00:00,42.81,43.16,42.81,42.95,43572.0,40.6181,40.9501,40.6181,40.7509,43572.0
2023-01-06 10:30:00,42.98,43.27,42.98,43.23,24032.0,40.7794,41.0545,40.7794,41.0166,24032.0
2023-01-06 11:00:00,43.25,43.42,43.13,43.14,43092.0,41.0355,41.1968,40.9217,40.9312,43092.0
2023-01-06 11:30:00,43.13,43.33,43.11,43.19,29408.0,40.9217,41.1114,40.9027,40.9786,29408.0
2023-01-06 12:00:00,43.2,43.26,43.02,43.1,23319.0,40.9881,41.045,40.8173,40.8932,23319.0
2023-01-06 12:30:00,43.11,43.2,43.02,43.02,21650.0,40.9027,40.9881,40.8173,40.8173,21650.0
2023-01-06 13:00:00,43.02,43.18,43.02,43.14,28317.0,40.8173,40.9691,40.8173,40.9312,28317.0
2023-01-06 13:30:00,43.14,43.32,43.08,43.28,31443.0,40.9312,41.1019,40.8742,41.064,31443.0
2023-01-06 14:00:00,43.27,43.52,43.27,43.42,41088.0,41.0545,41.2917,41.0545,41.1968,41088.0
2023-01-06 14:30:00,43.44,43.55,43.42,43.55,29519.0,41.2158,41.3202,41.1968,41.3202,29519.0
2023-01-06 15:00:00,43.55,43.69,43.51,43.52,61275.0,41.3202,41.453,41.2822,41.2917,61275.0
2023-01-06 15:30:00,43.53,43.86,43.53,43.83,322054.0,41.3012,41.6143,41.3012,41.5858,322054.0
2023-01-09 09:30:00,44.09,44.4,43.89,44.21,64530.0,41.8325,42.1266,41.6428,41.9464,64530.0
2023-01-09 10:00:00,44.19,44.19,43.74,43.94,32599.0,41.9274,41.9274,41.5004,41.6902,32599.0
2023-01-09 10:30:00,43.94,44.03,43.63,43.64,68735.0,41.6902,41.7756,41.3961,41.4056,68735.0
2023-01-09 11:00:00,43.64,43.89,43.63,43.66,76587.0,41.4056,41.6428,41.3961,41.4245,76587.0
2023-01-09 11:30:00,43.65,43.66,43.48,43.52,106276.0,41.415,41.4245,41.2538,41.2917,106276.0
2023-01-09 12:00:00,43.51,43.82,43.47,43.77,52411.0,41.2822,41.5763,41.2443,41.5289,52411.0
2023-01-09 12:30:00,43.77,43.85,43.65,43.81,35062.0,41.5289,41.6048,41.415,41.5669,35062.0
2023-01-09 13:00:00,43.82,43.93,43.81,43.88,50996.0,41.5763,41.6807,41.5669,41.6333,50996.0
2023-01-09 13:30:00,43.87,43.88,43.46,43.57,34156.0,41.6238,41.6333,41.2348,41.3391,34156.0
2023-01-09 14:00:00,43.58,43.74,43.53,43.69,35029.0,41.3486,41.5004,41.3012,41.453,35029.0
2023-01-09 14:30:00,43.67,43.73,43.62,43.63,45256.0,41.434,41.491,41.3866,41.3961,45256.0
2023-01-09 15:00:00,43.62,43.64,43.32,43.37,46345.0,41.3866,41.4056,41.1019,41.1494,46345.0
2023-01-09 15:30:00,43.37,43.4,43.1,43.24,155116.0,41.1494,41.1778,40.8932,41.026,155116.0
2023-01-10 09:30:00,43.39,43.64,42.77,43.24,91821.0,41.1684,41.4056,40.5801,41.026,91821.0
2023-01-10 10:00:00,43.26,43.46,43.26,43.4,47414.0,41.045,41.2348,41.045,41.1778,47414.0
2023-01-10 10:30:00,43.4,43.54,43.2,43.54,33973.0,41.1778,41.3107,40.9881,41.3107,33973.0
2023-01-10 11:00:00,43.54,43.56,43.34,43.47,56277.0,41.3107,41.3297,41.1209,41.2443,56277.0
2023-01-10 11:30:00,43.47,43.5,43.43,43.44,26796.0,41.2443,41.2727,41.2063,41.2158,26796.0
2023-01-10 12:00:00,43.44,43.6,43.41,43.54,35215.0,41.2158,41.3676,41.1873,41.3107,35215.0
2023-01-10 12:30:00,43.54,43.59,43.46,43.55,23213.0,41.3107,41.3581,41.2348,41.3202,23213.0
2023-01-10 13:00:00,43.55,43.82,43.53,43.82,35996.0,41.3202,41.5763,41.3012,41.5763,35996.0
2023-01-10 13:30:00,43.82,43.86,43.55,43.63,282279.0,41.5763,41.6143,41.3202,41.3961,282279.0
2023-01-10 14:00:00,43.63,43.88,43.61,43.65,47705.0,41.3961,41.6333,41.3771,41.415,47705.0
2023-01-10 14:30:00,43.63,43.63,43.35,43.37,118237.0,41.3961,41.3961,41.1304,41.1494,118237.0
2023-01-10 15:00:00,43.38,43.51,43.36,43.4,77026.0,41.1589,41.2822,41.1399,41.1778,77026.0
2023-01-10 15:30:00,43.41,43.75,43.39,43.74,321565.0,41.1873,41.5099,41.1684,41.5004,321565.0
2023-01-11 09:30:00,43.89,44.07,43.61,44.06,14573.0,41.6428,41.8135,41.3771,41.8041,14573.0
2023-01-11 10:00:00,44.1,44.24,43.98,44.1,20579.0,41.842,41.9748,41.7282,41.842,20579.0
2023-01-11 10:30:00,44.07,44.17,44.04,44.1,26164.0,41.8135,41.9084,41.7851,41.842,26164.0
2023-01-11 11:00:00,44.09,44.27,44.05,44.15,55272.0,41.8325,42.0033,41.7946,41.8894,55272.0
2023-01-11 11:30:00,44.16,44.21,44.13,44.19,20744.0,41.8989,41.9464,41.8705,41.9274,20744.0
2023-01-11 12:00:00,44.19,44.22,44.16,44.16,26381.0,41.9274,41.9559,41.8989,41.8989,26381.0
2023-01-11 12:30:00,44.17,44.17,44.0,44.05,21057.0,41.9084,41.9084,41.7471,41.7946,21057.0
2023-01-11 13:00:00,44.05,44.14,44.05,44.11,20606.0,41.7946,41.88,41.7946,41.8515,20606.0
2023-01-11 13:30:00,44.11,44.13,44.05,44.09,24312.0,41.8515,41.8705,41.7946,41.8325,24312.0
2023-01-11 14:00:00,44.1,44.17,44.1,44.17,19420.0,41.842,41.9084,41.842,41.9084,19420.0
2023-01-11 14:30:00,44.17,44.19,44.11,44.11,13307.0,41.9084,41.9274,41.8515,41.8515,13307.0
2023-01-11 15:00:00,44.11,44.25,44.11,44.17,39345.0,41.8515,41.9843,41.8515,41.9084,39345.0
2023-01-11 15:30:00,44.17,44.35,44.03,44.31,161528.0,41.9084,42.0792,41.7756,42.0413,161528.0
2023-01-12 09:30:00,44.63,44.96,44.34,44.81,143810.0,42.3449,42.658,42.0697,42.5157,143810.0
2023-01-12 10:00:00,44.82,45.18,44.8,44.95,78594.0,42.5251,42.8667,42.5062,42.6485,78594.0
2023-01-12 10:30:00,44.93,45.08,44.86,45.03,33448.0,42.6295,42.7718,42.5631,42.7244,33448.0
2023-01-12 11:00:00,44.99,45.12,44.85,45.07,35969.0,42.6864,42.8098,42.5536,42.7623,35969.0
2023-01-12 11:30:00,45.09,45.24,45.02,45.2,82080.0,42.7813,42.9236,42.7149,42.8857,82080.0
2023-01-12 12:00:00,45.19,45.48,45.17,45.47,84909.0,42.8762,43.1513,42.8572,43.1419,84909.0
2023-01-12 12:30:00,45.46,45.63,45.46,45.59,45781.0,43.1324,43.2937,43.1324,43.2557,45781.0
2023-01-12 13:00:00,45.59,45.81,45.56,45.58,68967.0,43.2557,43.4645,43.2273,43.2462,68967.0
2023-01-12 13:30:00,45.57,45.89,45.5,45.87,55316.0,43.2367,43.5404,43.1703,43.5214,55316.0
2023-01-12 14:00:00,45.88,45.88,45.76,45.77,74661.0,43.5309,43.5309,43.417,43.4265,74661.0
2023-01-12 14:30:00,45.76,45.84,45.56,45.61,103407.0,43.417,43.4929,43.2273,43.2747,103407.0
2023-01-12 15:00:00,45.61,45.64,45.39,45.45,66174.0,43.2747,43.3032,43.066,43.1229,66174.0
2023-01-12 15:30:00,45.45,45.57,45.3,45.49,267205.0,43.1229,43.2367,42.9806,43.1608,267205.0
2023-01-13 09:30:00,44.57,44.91,44.48,44.9,42643.0,42.2879,42.6105,42.2026,42.601,42643.0
2023-01-13 10:00:00,44.88,45.06,44.81,45.01,38790.0,42.5821,42.7529,42.5157,42.7054,38790.0
2023-01-13 10:30:00,45.01,45.02,44.83,44.88,23462.0,42.7054,42.7149,42.5346,42.5821,23462.0
2023-01-13 11:00:00,44.88,45.05,44.87,44.97,25026.0,42.5821,42.7434,42.5726,42.6675,25026.0
2023-01-13 11:30:00,44.96,45.05,44.86,45.05,21720.0,42.658,42.7434,42.5631,42.7434,21720.0
2023-01-13 12:00:00,45.04,45.08,44.95,45.01,18138.0,42.7339,42.7718,42.6485,42.7054,18138.0
2023-01-13 12:30:00,45.01,45.05,44.93,44.93,20507.0,42.7054,42.7434,42.6295,42.6295,20507.0
2023-01-13 13:00:00,44.93,44.97,44.83,44.91,15296.0,42.6295,42.6675,42.5346,42.6105,15296.0
2023-01-13 13:30:00,44.92,45.17,44.92,45.14,29538.0,42.62,42.8572,42.62,42.8288,29538.0
2023-01-13 14:00:00,45.14,45.28,45.11,45.25,34011.0,42.8288,42.9616,42.8003,42.9331,34011.0
2023-01-13 14:30:00,45.25,45.29,45.16,45.26,57199.0,42.9331,42.9711,42.8477,42.9426,57199.0
2023-01-13 15:00:00,45.25,45.5,45.24,45.5,58353.0,42.9331,43.1703,42.9236,43.1703,58353.0
2023-01-13 15:30:00,45.51,45.62,45.48,45.5,188620.0,43.1798,43.2842,43.1513,43.1703,188620.0
2023-01-17 09:30:00,45.31,45.7,45.27,45.6,39258.0,42.9901,43.3601,42.9521,43.2652,39258.0
2023-01-17 10:00:00,45.62,45.9,45.62,45.73,35890.0,43.2842,43.5498,43.2842,43.3885,35890.0
2023-01-17 10:30:00,45.73,45.74,45.42,45.6,23092.0,43.3885,43.398,43.0944,43.2652,23092.0
2023-01-17 11:00:00,45.61,45.61,45.36,45.44,19568.0,43.2747,43.2747,43.0375,43.1134,19568.0
2023-01-17 11:30:00,45.43,45.48,45.28,45.35,25046.0,43.1039,43.1513,42.9616,43.028,25046.0
2023-01-17 12:00:00,45.35,45.35,45.12,45.12,26361.0,43.028,43.028,42.8098,42.8098,26361.0
2023-01-17 12:30:00,45.1,45.31,45.1,45.28,35984.0,42.7908,42.9901,42.7908,42.9616,35984.0
2023-01-17 13:00:00,45.29,45.32,45.25,45.3,28475.0,42.9711,42.9995,42.9331,42.9806,28475.0
2023-01-17 13:30:00,45.3,45.3,45.06,45.19,202727.0,42.9806,42.9806,42.7529,42.8762,202727.0
2023-01-17 14:00:00,45.18,45.2,45.01,45.13,22351.0,42.8667,42.8857,42.7054,42.8193,22351.0
2023-01-17 14:30:00,45.13,45.19,45.04,45.08,73872.0,42.8193,42.8762,42.7339,42.7718,73872.0
2023-01-17 15:00:00,45.09,45.16,45.01,45.15,54789.0,42.7813,42.8477,42.7054,42.8382,54789.0
2023-01-17 15:30:00,45.15,45.16,44.92,44.94,208743.0,42.8382,42.8477,42.62,42.639,208743.0
2023-01-18 09:30:00,45.22,45.22,44.9,45.17,54156.0,42.9047,42.9047,42.601,42.8572,54156.0
2023-01-18 10:00:00,45.23,45.47,45.12,45.14,25507.0,42.9142,43.1419,42.8098,42.8288,25507.0
2023-01-18 10:30:00,45.12,45.12,44.77,44.85,22339.0,42.8098,42.8098,42.4777,42.5536,22339.0
2023-01-18 11:00:00,44.82,44.89,44.66,44.83,61797.0,42.5251,42.5916,42.3733,42.5346,61797.0
2023-01-18 11:30:00,44.8,44.88,44.74,44.83,39084.0,42.5062,42.5821,42.4492,42.5346,39084.0
2023-01-18 12:00:00,44.84,44.96,44.67,44.7,33486.0,42.5441,42.658,42.3828,42.4113,33486.0
2023-01-18 12:30:00,44.69,44.81,44.63,44.76,24346.0,42.4018,42.5157,42.3449,42.4682,24346.0
2023-01-18 13:00:00,44.77,44.78,44.53,44.75,31966.0,42.4777,42.4872,42.25,42.4587,31966.0
2023-01-18 13:30:00,44.74,44.86,44.57,44.59,40141.0,42.4492,42.5631,42.2879,42.3069,40141.0
2023-01-18 14:00:00,44.59,44.64,44.31,44.51,46952.0,42.3069,42.3544,42.0413,42.231,46952.0
2023-01-18 14:30:00,44.51,44.57,44.36,44.39,28785.0,42.231,42.2879,42.0887,42.1172,28785.0
2023-01-18 15:00:00,44.38,44.52,44.36,44.39,38688.0,42.1077,42.2405,42.0887,42.1172,38688.0
2023-01-18 15:30:00,44.39,44.41,44.23,44.35,216624.0,42.1172,42.1361,41.9654,42.0792,216624.0
2023-01-19 09:30:00,43.8,43.9,43.59,43.69,66203.0,41.5574,41.6522,41.3581,41.453,66203.0
2023-01-19 10:00:00,43.66,43.77,42.95,43.02,71838.0,41.4245,41.5289,40.7509,40.8173,71838.0
2023-01-19 10:30:00,43.02,43.06,42.42,42.55,58607.0,40.8173,40.8553,40.248,40.3714,58607.0
2023-01-19 11:00:00,42.53,42.85,42.52,42.65,104706.0,40.3524,40.656,40.3429,40.4663,104706.0
2023-01-19 11:30:00,42.65,42.89,42.65,42.76,30656.0,40.4663,40.694,40.4663,40.5706,30656.0
2023-01-19 12:00:00,42.76,42.94,42.63,42.65,83258.0,40.5706,40.7414,40.4473,40.4663,83258.0
2023-01-19 12:30:00,42.66,43.0,42.64,42.98,44329.0,40.4757,40.7983,40.4568,40.7794,44329.0
2023-01-19 13:00:00,42.98,43.24,42.98,43.23,21838.0,40.7794,41.026,40.7794,41.0166,21838.0
2023-01-19 13:30:00,43.24,43.45,43.24,43.35,31268.0,41.026,41.2253,41.026,41.1304,31268.0
2023-01-19 14:00:00,43.35,43.47,43.22,43.44,33299.0,41.1304,41.2443,41.0071,41.2158,33299.0
2023-01-19 14:30:00,43.43,43.47,43.27,43.32,46958.0,41.2063,41.2443,41.0545,41.1019,46958.0
2023-01-19 15:00:00,43.32,43.36,43.25,43.31,67332.0,41.1019,41.1399,41.0355,41.0925,67332.0
2023-01-19 15:30:00,43.3,43.31,43.06,43.09,188657.0,41.083,41.0925,40.8553,40.8837,188657.0
2023-01-20 09:30:00,42.85,42.85,42.27,42.5,88557.0,40.656,40.656,40.1057,40.3239,88557.0
2023-01-20 10:00:00,42.5,42.95,42.5,42.84,61626.0,40.3239,40.7509,40.3239,40.6465,61626.0
2023-01-20 10:30:00,42.89,42.91,42.65,42.65,48181.0,40.694,40.7129,40.4663,40.4663,48181.0
2023-01-20 11:00:00,42.64,42.85,42.64,42.72,58915.0,40.4568,40.656,40.4568,40.5327,58915.0
2023-01-20 11:30:00,42.74,42.78,42.62,42.76,57775.0,40.5516,40.5896,40.4378,40.5706,57775.0
2023-01-20 12:00:00,42.77,43.04,42.69,42.95,121840.0,40.5801,40.8363,40.5042,40.7509,121840.0
2023-01-20 12:30:00,42.95,42.98,42.7,42.72,32922.0,40.7509,40.7794,40.5137,40.5327,32922.0
2023-01-20 13:00:00,42.73,42.85,42.64,42.72,36667.0,40.5422,40.656,40.4568,40.5327,36667.0
2023-01-20 13:30:00,42.73,43.0,42.73,42.88,40734.0,40.5422,40.7983,40.5422,40.6845,40734.0
2023-01-20 14:00:00,42.89,42.95,42.83,42.88,43080.0,40.694,40.7509,40.637,40.6845,43080.0
2023-01-20 14:30:00,42.89,43.22,42.88,43.21,42206.0,40.694,41.0071,40.6845,40.9976,42206.0
2023-01-20 15:00:00,43.22,43.29,43.14,43.18,40806.0,41.0071,41.0735,40.9312,40.9691,40806.0
2023-01-20 15:30:00,43.18,43.24,43.06,43.16,304087.0,40.9691,41.026,40.8553,40.9501,304087.0
2023-01-23 09:30:00,43.39,43.77,42.99,43.68,61328.0,41.1684,41.5289,40.7888,41.4435,61328.0
2023-01-23 10:00:00,43.7,44.1,43.65,44.09,88702.0,41.4625,41.842,41.415,41.8325,88702.0
2023-01-23 10:30:00,44.11,44.28,43.89,44.25,312717.0,41.8515,42.0128,41.6428,41.9843,312717.0
2023-01-23 11:00:00,44.26,44.32,44.06,44.07,30611.0,41.9938,42.0507,41.8041,41.8135,30611.0
2023-01-23 11:30:00,44.07,44.09,43.91,43.95,31339.0,41.8135,41.8325,41.6617,41.6997,31339.0
2023-01-23 12:00:00,43.96,44.22,43.93,44.19,46804.0,41.7092,41.9559,41.6807,41.9274,46804.0
2023-01-23 12:30:00,44.2,44.23,44.12,44.12,34152.0,41.9369,41.9654,41.861,41.861,34152.0
2023-01-23 13:00:00,44.12,44.24,44.12,44.2,41982.0,41.861,41.9748,41.861,41.9369,41982.0
2023-01-23 13:30:00,44.21,44.24,44.14,44.22,42277.0,41.9464,41.9748,41.88,41.9559,42277.0
2023-01-23 14:00:00,44.21,44.46,44.18,44.36,52962.0,41.9464,42.1836,41.9179,42.0887,52962.0
2023-01-23 14:30:00,44.36,44.39,44.15,44.23,46622.0,42.0887,42.1172,41.8894,41.9654,46622.0
2023-01-23 15:00:00,44.25,44.29,44.15,44.18,48975.0,41.9843,42.0223,41.8894,41.9179,48975.0
2023-01-23 15:30:00,44.18,44.39,44.12,44.38,204053.0,41.9179,42.1172,41.861,42.1077,204053.0
2023-01-24 09:30:00,44.08,44.25,43.51,43.83,16760.0,41.823,41.9843,41.2822,41.5858,16760.0
2023-01-24 10:00:00,43.83,44.39,43.79,44.39,13263.0,41.5858,42.1172,41.5479,42.1172,13263.0
2023-01-24 10:30:00,44.38,44.58,44.33,44.58,14459.0,42.1077,42.2974,42.0602,42.2974,14459.0
2023-01-24 11:00:00,44.58,44.67,44.5,44.65,19001.0,42.2974,42.3828,42.2215,42.3638,19001.0
2023-01-24 11:30:00,44.64,44.78,44.56,44.63,30175.0,42.3544,42.4872,42.2785,42.3449,30175.0
2023-01-24 12:00:00,44.62,44.77,44.55,44.76,24827.0,42.3354,42.4777,42.269,42.4682,24827.0
2023-01-24 12:30:00,44.79,44.84,44.74,44.77,20885.0,42.4967,42.5441,42.4492,42.4777,20885.0
2023-01-24 13:00:00,44.8,44.85,44.7,44.85,16817.0,42.5062,42.5536,42.4113,42.5536,16817.0
2023-01-24 13:30:00,44.85,44.85,44.76,44.78,25206.0,42.5536,42.5536,42.4682,42.4872,25206.0
2023-01-24 14:00:00,44.78,44.78,44.49,44.5,21206.0,42.4872,42.4872,42.212,42.2215,21206.0
2023-01-24 14:30:00,44.47,44.55,44.42,44.51,19665.0,42.1931,42.269,42.1456,42.231,19665.0
2023-01-24 15:00:00,44.5,44.54,44.31,44.44,25375.0,42.2215,42.2595,42.0413,42.1646,25375.0
2023-01-24 15:30:00,44.43,44.49,44.33,44.46,104975.0,42.1551,42.212,42.0602,42.1836,104975.0
2023-01-25 09:30:00,44.0,44.22,43.91,43.98,21523.0,41.7471,41.9559,41.6617,41.7282,21523.0
2023-01-25 10:00:00,43.98,44.18,43.97,44.01,20894.0,41.7282,41.9179,41.7187,41.7566,20894.0
2023-01-25 10:30:00,43.97,44.05,43.88,43.99,14005.0,41.7187,41.7946,41.6333,41.7376,14005.0
2023-01-25 11:00:00,43.97,44.0,43.78,43.79,14986.0,41.7187,41.7471,41.5384,41.5479,14986.0
2023-01-25 11:30:00,43.79,44.1,43.78,44.01,40765.0,41.5479,41.842,41.5384,41.7566,40765.0
2023-01-25 12:00:00,44.0,44.02,43.91,43.96,11440.0,41.7471,41.7661,41.6617,41.7092,11440.0
2023-01-25 12:30:00,43.98,44.02,43.9,43.95,13904.0,41.7282,41.7661,41.6522,41.6997,13904.0
2023-01-25 13:00:00,43.95,44.18,43.93,44.16,31877.0,41.6997,41.9179,41.6807,41.8989,31877.0
2023-01-25 13:30:00,44.15,44.18,44.06,44.17,135476.0,41.8894,41.9179,41.8041,41.9084,135476.0
2023-01-25 14:00:00,44.19,44.45,44.19,44.28,40023.0,41.9274,42.1741,41.9274,42.0128,40023.0
2023-01-25 14:30:00,44.28,44.39,44.28,44.36,32881.0,42.0128,42.1172,42.0128,42.0887,32881.0
2023-01-25 15:00:00,44.36,44.47,44.27,44.32,81431.0,42.0887,42.1931,42.0033,42.0507,81431.0
2023-01-25 15:30:00,44.33,44.35,44.18,44.2,199296.0,42.0602,42.0792,41.9179,41.9369,199296.0
2023-01-26 09:30:00,44.69,44.69,44.0,44.02,26893.0,42.4018,42.4018,41.7471,41.7661,26893.0
2023-01-26 10:00:00,44.01,44.11,43.86,43.9,29248.0,41.7566,41.8515,41.6143,41.6522,29248.0
2023-01-26 10:30:00,43.91,44.03,43.83,43.88,81352.0,41.6617,41.7756,41.5858,41.6333,81352.0
2023-01-26 11:00:00,43.89,44.04,43.81,43.92,18259.0,41.6428,41.7851,41.5669,41.6712,18259.0
2023-01-26 11:30:00,43.92,43.99,43.84,43.94,17625.0,41.6712,41.7376,41.5953,41.6902,17625.0
2023-01-26 12:00:00,43.95,44.03,43.88,43.88,18163.0,41.6997,41.7756,41.6333,41.6333,18163.0
2023-01-26 12:30:00,43.89,43.93,43.75,43.77,25026.0,41.6428,41.6807,41.5099,41.5289,25026.0
2023-01-26 13:00:00,43.77,43.91,43.73,43.83,23529.0,41.5289,41.6617,41.491,41.5858,23529.0
2023-01-26 13:30:00,43.81,44.03,43.8,44.01,139849.0,41.5669,41.7756,41.5574,41.7566,139849.0
2023-01-26 14:00:00,44.01,44.01,43.8,43.89,58328.0,41.7566,41.7566,41.5574,41.6428,58328.0
2023-01-26 14:30:00,43.92,43.93,43.83,43.89,35020.0,41.6712,41.6807,41.5858,41.6428,35020.0
2023-01-26 15:00:00,43.89,44.12,43.83,44.0,84616.0,41.6428,41.861,41.5858,41.7471,84616.0
2023-01-26 15:30:00,44.0,44.09,43.91,44.06,210242.0,41.7471,41.8325,41.6617,41.8041,210242.0
2023-01-27 09:30:00,44.03,44.36,43.93,44.3,44253.0,41.7756,42.0887,41.6807,42.0318,44253.0
2023-01-27 10:00:00,44.3,44.62,44.23,44.48,48364.0,42.0318,42.3354,41.9654,42.2026,48364.0
2023-01-27 10:30:00,44.46,44.7,44.4,44.7,27676.0,42.1836,42.4113,42.1266,42.4113,27676.0
2023-01-27 11:00:00,44.7,44.82,44.65,44.82,28038.0,42.4113,42.5251,42.3638,42.5251,28038.0
2023-01-27 11:30:00,44.82,44.99,44.74,44.89,64997.0,42.5251,42.6864,42.4492,42.5916,64997.0
2023-01-27 12:00:00,44.9,45.08,44.85,45.08,150174.0,42.601,42.7718,42.5536,42.7718,150174.0
2023-01-27 12:30:00,45.07,45.12,44.94,45.09,114346.0,42.7623,42.8098,42.639,42.7813,114346.0
2023-01-27 13:00:00,45.09,45.27,44.96,45.2,164651.0,42.7813,42.9521,42.658,42.8857,164651.0
2023-01-27 13:30:00,45.2,45.34,45.13,45.18,150524.0,42.8857,43.0185,42.8193,42.8667,150524.0
2023-01-27 14:00:00,45.19,45.28,45.1,45.17,47963.0,42.8762,42.9616,42.7908,42.8572,47963.0
2023-01-27 14:30:00,45.2,45.47,45.1,45.39,52590.0,42.8857,43.1419,42.7908,43.066,52590.0
2023-01-27 15:00:00,45.41,45.45,45.08,45.17,76245.0,43.0849,43.1229,42.7718,42.8572,76245.0
2023-01-27 15:30:00,45.17,45.32,45.11,45.17,242586.0,42.8572,42.9995,42.8003,42.8572,242586.0
2023-01-30 09:30:00,44.77,45.21,44.77,45.03,94697.0,42.4777,42.8952,42.4777,42.7244,94697.0
2023-01-30 10:00:00,45.05,45.87,45.04,45.51,158816.0,42.7434,43.5214,42.7339,43.1798,158816.0
2023-01-30 10:30:00,45.49,45.52,45.26,45.52,50781.0,43.1608,43.1893,42.9426,43.1893,50781.0
2023-01-30 11:00:00,45.52,45.71,45.45,45.68,58270.0,43.1893,43.3696,43.1229,43.3411,58270.0
2023-01-30 11:30:00,45.68,45.77,45.48,45.56,38783.0,43.3411,43.4265,43.1513,43.2273,38783.0
2023-01-30 12:00:00,45.55,45.67,45.49,45.55,21641.0,43.2178,43.3316,43.1608,43.2178,21641.0
2023-01-30 12:30:00,45.57,45.57,45.3,45.33,24798.0,43.2367,43.2367,42.9806,43.009,24798.0
2023-01-30 13:00:00,45.33,45.5,45.26,45.38,54996.0,43.009,43.1703,42.9426,43.0565,54996.0
2023-01-30 13:30:00,45.38,45.45,45.32,45.39,51577.0,43.0565,43.1229,42.9995,43.066,51577.0
2023-01-30 14:00:00,45.41,45.47,45.33,45.4,32105.0,43.0849,43.1419,43.009,43.0754,32105.0
2023-01-30 14:30:00,45.41,45.42,45.21,45.27,44460.0,43.0849,43.0944,42.8952,42.9521,44460.0
2023-01-30 15:00:00,45.27,45.3,45.14,45.23,48872.0,42.9521,42.9806,42.8288,42.9142,48872.0
2023-01-30 15:30:00,45.23,45.3,45.1,45.12,226313.0,42.9142,42.9806,42.7908,42.8098,226313.0
2023-01-31 09:30:00,45.47,45.7,45.26,45.37,109143.0,43.1419,43.3601,42.9426,43.047,109143.0
2023-01-31 10:00:00,45.37,45.41,44.92,45.31,124901.0,43.047,43.0849,42.62,42.9901,124901.0
2023-01-31 10:30:00,45.31,45.54,45.28,45.47,101432.0,42.9901,43.2083,42.9616,43.1419,101432.0
2023-01-31 11:00:00,45.49,45.56,45.34,45.34,57941.0,43.1608,43.2273,43.0185,43.0185,57941.0
2023-01-31 11:30:00,45.36,45.36,45.08,45.14,114751.0,43.0375,43.0375,42.7718,42.8288,114751.0
2023-01-31 12:00:00,45.14,45.35,45.14,45.27,150619.0,42.8288,43.028,42.8288,42.9521,150619.0
2023-01-31 12:30:00,45.29,45.51,45.26,45.39,90146.0,42.9711,43.1798,42.9426,43.066,90146.0
2023-01-31 13:00:00,45.39,45.46,45.37,45.42,47501.0,43.066,43.1324,43.047,43.0944,47501.0
2023-01-31 13:30:00,45.41,45.42,45.26,45.3,91736.0,43.0849,43.0944,42.9426,42.9806,91736.0
2023-01-31 14:00:00,45.32,45.39,45.23,45.26,102646.0,42.9995,43.066,42.9142,42.9426,102646.0
2023-01-31 14:30:00,45.26,45.44,45.13,45.36,103533.0,42.9426,43.1134,42.8193,43.0375,103533.0
2023-01-31 15:00:00,45.35,45.65,45.32,45.58,151285.0,43.028,43.3126,42.9995,43.2462,151285.0
2023-01-31 15:30:00,45.59,46.05,45.57,46.04,434407.0,43.2557,43.6922,43.2367,43.6827,434407.0
2023-02-01 09:30:00,45.86,45.97,45.22,45.9,120376.0,43.5119,43.6163,42.9047,43.5498,120376.0
2023-02-01 10:00:00,45.94,46.09,45.81,45.94,120262.0,43.5878,43.7301,43.4645,43.5878,120262.0
2023-02-01 10:30:00,45.94,46.01,45.65,45.81,94456.0,43.5878,43.6542,43.3126,43.4645,94456.0
2023-02-01 11:00:00,45.8,45.83,45.59,45.63,81944.0,43.455,43.4834,43.2557,43.2937,81944.0
2023-02-01 11:30:00,45.62,45.63,45.18,45.3,110588.0,43.2842,43.2937,42.8667,42.9806,110588.0
2023-02-01 12:00:00,45.31,45.54,45.26,45.31,103150.0,42.9901,43.2083,42.9426,42.9901,103150.0
2023-02-01 12:30:00,45.3,45.6,45.25,45.48,83413.0,42.9806,43.2652,42.9331,43.1513,83413.0
2023-02-01 13:00:00,45.47,45.52,45.38,45.44,57859.0,43.1419,43.1893,43.0565,43.1134,57859.0
2023-02-01 13:30:00,45.44,45.61,45.43,45.46,82712.0,43.1134,43.2747,43.1039,43.1324,82712.0
2023-02-01 14:00:00,45.45,45.62,45.27,45.61,117783.0,43.1229,43.2842,42.9521,43.2747,117783.0
2023-02-01 14:30:00,45.63,46.09,45.42,45.97,159063.0,43.2937,43.7301,43.0944,43.6163,159063.0
2023-02-01 15:00:00,45.98,46.42,45.98,46.41,197066.0,43.6257,44.0432,43.6257,44.0337,197066.0
2023-02-01 15:30:00,46.42,46.87,46.33,46.78,483595.0,44.0432,44.4702,43.9578,44.3848,483595.0
2023-02-02 09:30:00,50.05,50.93,49.58,50.29,571225.0,47.4874,48.3223,47.0414,47.7151,571225.0
2023-02-02 10:00:00,50.34,50.61,49.95,50.09,288584.0,47.7625,48.0187,47.3925,47.5253,288584.0
2023-02-02 10:30:00,50.09,51.73,50.09,51.68,345720.0,47.5253,49.0813,47.5253,49.0339,345720.0
2023-02-02 11:00:00,51.67,51.77,51.13,51.13,204233.0,49.0244,49.1193,48.5121,48.5121,204233.0
2023-02-02 11:30:00,51.13,51.28,50.86,50.86,151646.0,48.5121,48.6544,48.2559,48.2559,151646.0
2023-02-02 12:00:00,50.81,51.22,50.77,51.2,105949.0,48.2084,48.5975,48.1705,48.5785,105949.0
2023-02-02 12:30:00,51.18,51.19,50.68,50.83,96490.0,48.5595,48.569,48.0851,48.2274,96490.0
2023-02-02 13:00:00,50.83,51.25,50.78,51.13,116172.0,48.2274,48.6259,48.18,48.5121,116172.0
2023-02-02 13:30:00,51.13,51.14,50.87,51.07,172214.0,48.5121,48.5215,48.2654,48.4551,172214.0
2023-02-02 14:00:00,51.07,51.52,50.95,51.48,271592.0,48.4551,48.8821,48.3413,48.8441,271592.0
2023-02-02 14:30:00,51.48,51.57,51.06,51.23,201868.0,48.8441,48.9295,48.4456,48.6069,201868.0
2023-02-02 15:00:00,51.23,51.4,51.11,51.26,125800.0,48.6069,48.7682,48.4931,48.6354,125800.0
2023-02-02 15:30:00,51.26,51.77,51.25,51.7,535264.0,48.6354,49.1193,48.6259,49.0529,535264.0
2023-02-03 09:30:00,51.16,51.37,50.53,50.87,127759.0,48.5405,48.7398,47.9428,48.2654,127759.0
2023-02-03 10:00:00,50.84,50.96,50.66,50.82,91653.0,48.2369,48.3508,48.0661,48.2179,91653.0
2023-02-03 10:30:00,50.85,51.22,50.76,50.83,67958.0,48.2464,48.5975,48.161,48.2274,67958.0
2023-02-03 11:00:00,50.86,51.35,50.85,51.33,52705.0,48.2559,48.7208,48.2464,48.7018,52705.0
2023-02-03 11:30:00,51.35,51.36,50.85,50.85,69208.0,48.7208,48.7303,48.2464,48.2464,69208.0
2023-02-03 12:00:00,50.85,51.32,50.85,51.18,59426.0,48.2464,48.6923,48.2464,48.5595,59426.0
2023-02-03 12:30:00,51.16,51.38,51.02,51.06,44349.0,48.5405,48.7493,48.4077,48.4456,44349.0
2023-02-03 13:00:00,51.05,51.05,50.72,50.8,36471.0,48.4362,48.4362,48.1231,48.199,36471.0
2023-02-03 13:30:00,50.8,51.1,50.69,51.0,82375.0,48.199,48.4836,48.0946,48.3887,82375.0
2023-02-03 14:00:00,51.04,51.13,50.98,51.11,36369.0,48.4267,48.5121,48.3697,48.4931,36369.0
2023-02-03 14:30:00,51.1,51.15,50.87,50.91,124701.0,48.4836,48.531,48.2654,48.3033,124701.0
2023-02-03 15:00:00,50.9,51.26,50.89,51.23,84144.0,48.2938,48.6354,48.2843,48.6069,84144.0
2023-02-03 15:30:00,51.23,51.34,51.14,51.33,230277.0,48.6069,48.7113,48.5215,48.7018,230277.0
2023-02-06 09:30:00,50.87,51.15,50.37,50.53,75838.0,48.2654,48.531,47.791,47.9428,75838.0
2023-02-06 10:00:00,50.49,50.65,50.18,50.18,37292.0,47.9048,48.0566,47.6107,47.6107,37292.0
2023-02-06 10:30:00,50.15,50.29,49.98,50.15,46808.0,47.5822,47.7151,47.4209,47.5822,46808.0
2023-02-06 11:00:00,50.1,50.33,50.03,50.33,37308.0,47.5348,47.753,47.4684,47.753,37308.0
2023-02-06 11:30:00,50.33,50.76,50.25,50.71,89450.0,47.753,48.161,47.6771,48.1136,89450.0
2023-02-06 12:00:00,50.71,50.75,50.33,50.4,44578.0,48.1136,48.1515,47.753,47.8194,44578.0
2023-02-06 12:30:00,50.41,50.73,50.4,50.47,36498.0,47.8289,48.1325,47.8194,47.8859,36498.0
2023-02-06 13:00:00,50.47,50.48,50.31,50.34,23467.0,47.8859,47.8953,47.734,47.7625,23467.0
2023-02-06 13:30:00,50.34,50.43,50.21,50.32,38501.0,47.7625,47.8479,47.6392,47.7435,38501.0
2023-02-06 14:00:00,50.33,50.48,50.28,50.34,38374.0,47.753,47.8953,47.7056,47.7625,38374.0
2023-02-06 14:30:00,50.35,50.35,50.19,50.23,27818.0,47.772,47.772,47.6202,47.6581,27818.0
2023-02-06 15:00:00,50.23,50.26,50.12,50.23,33188.0,47.6581,47.6866,47.5538,47.6581,33188.0
2023-02-06 15:30:00,50.22,50.5,50.18,50.49,153488.0,47.6487,47.9143,47.6107,47.9048,153488.0
2023-02-07 09:30:00,50.33,50.5,49.99,50.05,49748.0,47.753,47.9143,47.4304,47.4874,49748.0
2023-02-07 10:00:00,50.05,50.12,49.67,49.71,65074.0,47.4874,47.5538,47.1268,47.1648,65074.0
2023-02-07 10:30:00,49.73,49.8,49.43,49.61,29573.0,47.1837,47.2502,46.8991,47.0699,29573.0
2023-02-07 11:00:00,49.61,49.72,49.44,49.52,32705.0,47.0699,47.1743,46.9086,46.9845,32705.0
2023-02-07 11:30:00,49.52,49.68,49.51,49.61,37104.0,46.9845,47.1363,46.975,47.0699,37104.0
2023-02-07 12:00:00,49.62,49.69,49.55,49.59,25616.0,47.0794,47.1458,47.013,47.0509,25616.0
2023-02-07 12:30:00,49.59,50.03,49.56,49.99,47520.0,47.0509,47.4684,47.0224,47.4304,47520.0
2023-02-07 13:00:00,50.0,50.04,49.57,49.58,51714.0,47.4399,47.4779,47.0319,47.0414,51714.0
2023-02-07 13:30:00,49.52,49.6,49.29,49.55,39194.0,46.9845,47.0604,46.7663,47.013,39194.0
2023-02-07 14:00:00,49.54,49.84,49.51,49.8,32024.0,47.0035,47.2881,46.975,47.2502,32024.0
2023-02-07 14:30:00,49.79,50.01,49.79,49.92,45012.0,47.2407,47.4494,47.2407,47.364,45012.0
2023-02-07 15:00:00,49.92,50.03,49.83,50.01,41342.0,47.364,47.4684,47.2786,47.4494,41342.0
2023-02-07 15:30:00,50.02,50.26,49.94,50.2,179556.0,47.4589,47.6866,47.383,47.6297,179556.0
2023-02-08 09:30:00,50.02,50.29,49.73,50.05,105018.0,47.4589,47.7151,47.1837,47.4874,105018.0
2023-02-08 10:00:00,50.06,50.21,49.86,49.87,93082.0,47.4968,47.6392,47.3071,47.3166,93082.0
2023-02-08 10:30:00,49.88,49.88,49.49,49.61,35894.0,47.3261,47.3261,46.956,47.0699,35894.0
2023-02-08 11:00:00,49.6,49.72,49.53,49.61,43548.0,47.0604,47.1743,46.994,47.0699,43548.0
2023-02-08 11:30:00,49.6,49.76,49.6,49.72,45088.0,47.0604,47.2122,47.0604,47.1743,45088.0
2023-02-08 12:00:00,49.71,49.73,49.58,49.69,31450.0,47.1648,47.1837,47.0414,47.1458,31450.0
2023-02-08 12:30:00,49.7,49.75,49.46,49.51,55152.0,47.1553,47.2027,46.9276,46.975,55152.0
2023-02-08 13:00:00,49.53,49.62,49.46,49.46,35340.0,46.994,47.0794,46.9276,46.9276,35340.0
2023-02-08 13:30:00,49.46,49.49,49.18,49.23,54071.0,46.9276,46.956,46.6619,46.7093,54071.0
2023-02-08 14:00:00,49.25,49.25,48.94,48.99,53286.0,46.7283,46.7283,46.4342,46.4816,53286.0
2023-02-08 14:30:00,49.0,49.27,48.96,49.15,50959.0,46.4911,46.7473,46.4532,46.6334,50959.0
2023-02-08 15:00:00,49.15,49.22,49.0,49.13,57663.0,46.6334,46.6999,46.4911,46.6145,57663.0
2023-02-08 15:30:00,49.13,49.36,49.13,49.18,206125.0,46.6145,46.8327,46.6145,46.6619,206125.0
2023-02-09 09:30:00,49.63,49.75,49.3,49.36,29264.0,47.0889,47.2027,46.7758,46.8327,29264.0
2023-02-09 10:00:00,49.4,49.41,49.12,49.12,37568.0,46.8706,46.8801,46.605,46.605,37568.0
2023-02-09 10:30:00,49.16,49.36,49.16,49.27,18600.0,46.6429,46.8327,46.6429,46.7473,18600.0
2023-02-09 11:00:00,49.27,49.28,49.07,49.11,23313.0,46.7473,46.7568,46.5575,46.5955,23313.0
2023-02-09 11:30:00,49.09,49.14,49.02,49.11,19738.0,46.5765,46.624,46.5101,46.5955,19738.0
2023-02-09 12:00:00,49.1,49.11,48.66,48.66,19711.0,46.586,46.5955,46.1685,46.1685,19711.0
2023-02-09 12:30:00,48.67,48.76,48.43,48.65,40516.0,46.178,46.2634,45.9503,46.159,40516.0
2023-02-09 13:00:00,48.65,48.69,48.54,48.61,23738.0,46.159,46.197,46.0547,46.1211,23738.0
2023-02-09 13:30:00,48.61,48.69,48.34,48.34,29906.0,46.1211,46.197,45.8649,45.8649,29906.0
2023-02-09 14:00:00,48.37,48.44,48.24,48.32,27963.0,45.8934,45.9598,45.77,45.8459,27963.0
2023-02-09 14:30:00,48.33,48.48,48.25,48.36,31688.0,45.8554,45.9977,45.7795,45.8839,31688.0
2023-02-09 15:00:00,48.36,48.37,48.12,48.16,39426.0,45.8839,45.8934,45.6562,45.6941,39426.0
2023-02-09 15:30:00,48.15,48.16,47.77,47.8,253315.0,45.6846,45.6941,45.3241,45.3526,253315.0
2023-02-10 09:30:00,47.39,47.74,47.36,47.69,33888.0,44.9636,45.2956,44.9351,45.2482,33888.0
2023-02-10 10:00:00,47.7,48.19,47.58,47.85,41468.0,45.2577,45.7226,45.1438,45.4,41468.0
2023-02-10 10:30:00,47.9,48.2,47.89,47.97,45150.0,45.4474,45.7321,45.438,45.5139,45150.0
2023-02-10 11:00:00,47.96,48.04,47.82,47.87,17149.0,45.5044,45.5803,45.3715,45.419,17149.0
2023-02-10 11:30:00,47.9,47.94,47.73,47.75,13118.0,45.4474,45.4854,45.2861,45.3051,13118.0
2023-02-10 12:00:00,47.76,47.76,47.53,47.54,20542.0,45.3146,45.3146,45.0964,45.1059,20542.0
2023-02-10 12:30:00,47.54,47.66,47.5,47.65,19951.0,45.1059,45.2197,45.0679,45.2102,19951.0
2023-02-10 13:00:00,47.68,47.88,47.57,47.8,30831.0,45.2387,45.4285,45.1343,45.3526,30831.0
2023-02-10 13:30:00,47.8,47.88,47.69,47.72,31503.0,45.3526,45.4285,45.2482,45.2767,31503.0
2023-02-10 14:00:00,47.71,47.89,47.67,47.81,18853.0,45.2672,45.438,45.2292,45.3621,18853.0
2023-02-10 14:30:00,47.77,47.89,47.74,47.8,28549.0,45.3241,45.438,45.2956,45.3526,28549.0
2023-02-10 15:00:00,47.8,47.85,47.61,47.74,28912.0,45.3526,45.4,45.1723,45.2956,28912.0
2023-02-10 15:30:00,47.75,47.83,47.65,47.73,114481.0,45.3051,45.381,45.2102,45.2861,114481.0
2023-02-13 09:30:00,47.87,48.04,47.59,48.02,46191.0,45.419,45.5803,45.1533,45.5613,46191.0
2023-02-13 10:00:00,48.05,48.17,48.02,48.16,13688.0,45.5898,45.7036,45.5613,45.6941,13688.0
2023-02-13 10:30:00,48.18,48.26,48.13,48.19,11287.0,45.7131,45.789,45.6657,45.7226,11287.0
2023-02-13 11:00:00,48.2,48.26,48.13,48.17,18982.0,45.7321,45.789,45.6657,45.7036,18982.0
2023-02-13 11:30:00,48.17,48.26,48.13,48.19,14398.0,45.7036,45.789,45.6657,45.7226,14398.0
2023-02-13 12:00:00,48.2,48.26,48.17,48.2,16152.0,45.7321,45.789,45.7036,45.7321,16152.0
2023-02-13 12:30:00,48.19,48.36,48.14,48.21,59612.0,45.7226,45.8839,45.6752,45.7416,59612.0
2023-02-13 13:00:00,48.2,48.43,48.17,48.4,23441.0,45.7321,45.9503,45.7036,45.9218,23441.0
2023-02-13 13:30:00,48.4,48.61,48.4,48.6,21639.0,45.9218,46.1211,45.9218,46.1116,21639.0
2023-02-13 14:00:00,48.6,48.7,48.58,48.63,24977.0,46.1116,46.2065,46.0926,46.1401,24977.0
2023-02-13 14:30:00,48.63,48.63,48.46,48.52,23425.0,46.1401,46.1401,45.9788,46.0357,23425.0
2023-02-13 15:00:00,48.51,48.6,48.44,48.59,28807.0,46.0262,46.1116,45.9598,46.1021,28807.0
2023-02-13 15:30:00,48.59,48.66,48.39,48.49,134688.0,46.1021,46.1685,45.9124,46.0072,134688.0
2023-02-14 09:30:00,48.13,48.49,47.84,48.43,22109.0,45.6657,46.0072,45.3905,45.9503,22109.0
2023-02-14 10:00:00,48.39,48.6,48.16,48.23,28723.0,45.9124,46.1116,45.6941,45.7605,28723.0
2023-02-14 10:30:00,48.23,48.32,48.04,48.19,23745.0,45.7605,45.8459,45.5803,45.7226,23745.0
2023-02-14 11:00:00,48.2,48.38,48.18,48.22,19240.0,45.7321,45.9029,45.7131,45.7511,19240.0
2023-02-14 11:30:00,48.21,48.4,48.05,48.33,54265.0,45.7416,45.9218,45.5898,45.8554,54265.0
2023-02-14 12:00:00,48.35,48.61,48.3,48.5,17283.0,45.8744,46.1211,45.827,46.0167,17283.0
2023-02-14 12:30:00,48.5,48.62,48.45,48.55,23296.0,46.0167,46.1306,45.9693,46.0642,23296.0
2023-02-14 13:00:00,48.57,48.77,48.53,48.57,20787.0,46.0831,46.2729,46.0452,46.0831,20787.0
2023-02-14 13:30:00,48.56,48.72,48.46,48.69,29351.0,46.0736,46.2255,45.9788,46.197,29351.0
2023-02-14 14:00:00,48.7,48.83,48.6,48.71,32443.0,46.2065,46.3298,46.1116,46.216,32443.0
2023-02-14 14:30:00,48.71,48.92,48.71,48.86,31511.0,46.216,46.4152,46.216,46.3583,31511.0
2023-02-14 15:00:00,48.87,48.94,48.78,48.87,34870.0,46.3678,46.4342,46.2824,46.3678,34870.0
2023-02-14 15:30:00,48.87,49.02,48.82,48.84,160004.0,46.3678,46.5101,46.3203,46.3393,160004.0
2023-02-15 09:30:00,48.34,48.82,48.31,48.59,22367.0,45.8649,46.3203,45.8364,46.1021,22367.0
2023-02-15 10:00:00,48.62,48.86,48.55,48.82,17116.0,46.1306,46.3583,46.0642,46.3203,17116.0
2023-02-15 10:30:00,48.82,49.09,48.76,49.07,34426.0,46.3203,46.5765,46.2634,46.5575,34426.0
2023-02-15 11:00:00,49.09,49.39,49.07,49.13,29212.0,46.5765,46.8612,46.5575,46.6145,29212.0
2023-02-15 11:30:00,49.15,49.31,49.06,49.25,20615.0,46.6334,46.7852,46.548,46.7283,20615.0
2023-02-15 12:00:00,49.26,49.28,48.47,48.48,63423.0,46.7378,46.7568,45.9883,45.9977,63423.0
2023-02-15 12:30:00,48.47,48.54,48.21,48.23,58055.0,45.9883,46.0547,45.7416,45.7605,58055.0
2023-02-15 13:00:00,48.24,48.47,48.23,48.44,22244.0,45.77,45.9883,45.7605,45.9598,22244.0
2023-02-15 13:30:00,48.45,48.55,48.39,48.49,21798.0,45.9693,46.0642,45.9124,46.0072,21798.0
2023-02-15 14:00:00,48.49,48.69,48.47,48.68,31212.0,46.0072,46.197,45.9883,46.1875,31212.0
2023-02-15 14:30:00,48.69,48.71,48.52,48.54,23959.0,46.197,46.216,46.0357,46.0547,23959.0
2023-02-15 15:00:00,48.55,48.73,48.55,48.72,29737.0,46.0642,46.2349,46.0642,46.2255,29737.0
2023-02-15 15:30:00,48.71,48.97,48.54,48.84,269588.0,46.216,46.4627,46.0547,46.3393,269588.0
2023-02-16 09:30:00,47.96,48.43,47.75,48.22,35138.0,45.5044,45.9503,45.3051,45.7511,35138.0
2023-02-16 10:00:00,48.2,48.33,48.11,48.22,32791.0,45.7321,45.8554,45.6467,45.7511,32791.0
2023-02-16 10:30:00,48.25,48.27,48.05,48.07,25432.0,45.7795,45.7985,45.5898,45.6087,25432.0
2023-02-16 11:00:00,48.09,48.17,47.97,48.04,26000.0,45.6277,45.7036,45.5139,45.5803,26000.0
2023-02-16 11:30:00,48.02,48.16,47.94,47.96,24991.0,45.5613,45.6941,45.4854,45.5044,24991.0
2023-02-16 12:00:00,47.97,48.15,47.91,48.13,33581.0,45.5139,45.6846,45.4569,45.6657,33581.0
2023-02-16 12:30:00,48.12,48.36,48.12,48.28,26719.0,45.6562,45.8839,45.6562,45.808,26719.0
2023-02-16 13:00:00,48.29,48.39,48.18,48.19,32078.0,45.8175,45.9124,45.7131,45.7226,32078.0
2023-02-16 13:30:00,48.18,48.24,48.13,48.16,18963.0,45.7131,45.77,45.6657,45.6941,18963.0
2023-02-16 14:00:00,48.17,48.28,48.1,48.18,21943.0,45.7036,45.808,45.6372,45.7131,21943.0
2023-02-16 14:30:00,48.18,48.3,48.09,48.21,24140.0,45.7131,45.827,45.6277,45.7416,24140.0
2023-02-16 15:00:00,48.21,48.26,48.03,48.04,41344.0,45.7416,45.789,45.5708,45.5803,41344.0
2023-02-16 15:30:00,48.03,48.03,47.61,47.8,360328.0,45.5708,45.5708,45.1723,45.3526,360328.0
2023-02-17 09:30:00,47.76,47.93,47.36,47.5,28729.0,45.3146,45.4759,44.9351,45.0679,28729.0
2023-02-17 10:00:00,47.52,47.9,47.52,47.78,22279.0,45.0869,45.4474,45.0869,45.3336,22279.0
2023-02-17 10:30:00,47.81,47.91,47.67,47.68,25389.0,45.3621,45.4569,45.2292,45.2387,25389.0
2023-02-17 11:00:00,47.73,47.85,47.66,47.75,18656.0,45.2861,45.4,45.2197,45.3051,18656.0
2023-02-17 11:30:00,47.75,47.8,47.67,47.69,18349.0,45.3051,45.3526,45.2292,45.2482,18349.0
2023-02-17 12:00:00,47.71,48.01,47.71,47.98,25896.0,45.2672,45.5518,45.2672,45.5233,25896.0
2023-02-17 12:30:00,47.96,47.99,47.82,47.91,21065.0,45.5044,45.5328,45.3715,45.4569,21065.0
2023-02-17 13:00:00,47.93,48.09,47.89,47.96,20411.0,45.4759,45.6277,45.438,45.5044,20411.0
2023-02-17 13:30:00,47.96,47.98,47.9,47.93,23095.0,45.5044,45.5233,45.4474,45.4759,23095.0
2023-02-17 14:00:00,47.93,48.05,47.9,47.99,23191.0,45.4759,45.5898,45.4474,45.5328,23191.0
2023-02-17 14:30:00,48.01,48.17,48.01,48.12,25569.0,45.5518,45.7036,45.5518,45.6562,25569.0
2023-02-17 15:00:00,48.13,48.22,48.08,48.16,57780.0,45.6657,45.7511,45.6182,45.6941,57780.0
2023-02-17 15:30:00,48.14,48.78,48.14,48.47,442357.0,45.6752,46.2824,45.6752,45.9883,442357.0
2023-02-21 09:30:00,48.16,48.21,47.67,47.69,47091.0,45.6941,45.7416,45.2292,45.2482,47091.0
2023-02-21 10:00:00,47.69,48.0,47.68,47.95,52535.0,45.2482,45.5423,45.2387,45.4949,52535.0
2023-02-21 10:30:00,47.94,48.07,47.76,47.77,33463.0,45.4854,45.6087,45.3146,45.3241,33463.0
2023-02-21 11:00:00,47.75,47.82,47.53,47.57,32613.0,45.3051,45.3715,45.0964,45.1343,32613.0
2023-02-21 11:30:00,47.55,47.59,47.36,47.55,25574.0,45.1154,45.1533,44.9351,45.1154,25574.0
2023-02-21 12:00:00,47.55,47.64,47.5,47.52,14437.0,45.1154,45.2008,45.0679,45.0869,14437.0
2023-02-21 12:30:00,47.52,47.78,47.52,47.77,17391.0,45.0869,45.3336,45.0869,45.3241,17391.0
2023-02-21 13:00:00,47.78,47.82,47.67,47.71,17406.0,45.3336,45.3715,45.2292,45.2672,17406.0
2023-02-21 13:30:00,47.72,47.74,47.61,47.68,20424.0,45.2767,45.2956,45.1723,45.2387,20424.0
2023-02-21 14:00:00,47.68,47.69,47.57,47.66,20981.0,45.2387,45.2482,45.1343,45.2197,20981.0
2023-02-21 14:30:00,47.66,47.89,47.65,47.82,35273.0,45.2197,45.438,45.2102,45.3715,35273.0
2023-02-21 15:00:00,47.83,47.89,47.7,47.75,43385.0,45.381,45.438,45.2577,45.3051,43385.0
2023-02-21 15:30:00,47.76,47.88,47.4,47.4,150791.0,45.3146,45.4285,44.973,44.973,150791.0
2023-02-22 09:30:00,47.51,48.21,47.51,48.16,23134.0,45.0774,45.7416,45.0774,45.6941,23134.0
2023-02-22 10:00:00,48.13,48.14,47.63,47.63,22708.0,45.6657,45.6752,45.1913,45.1913,22708.0
2023-02-22 10:30:00,47.51,47.8,47.4,47.7,16054.0,45.0774,45.3526,44.973,45.2577,16054.0
2023-02-22 11:00:00,47.71,47.74,47.6,47.64,16228.0,45.2672,45.2956,45.1628,45.2008,16228.0
2023-02-22 11:30:00,47.66,47.85,47.64,47.85,15239.0,45.2197,45.4,45.2008,45.4,15239.0
2023-02-22 12:00:00,47.86,47.89,47.77,47.8,13531.0,45.4095,45.438,45.3241,45.3526,13531.0
2023-02-22 12:30:00,47.81,47.89,47.78,47.82,8275.0,45.3621,45.438,45.3336,45.3715,8275.0
2023-02-22 13:00:00,47.8,47.92,47.74,47.91,11398.0,45.3526,45.4664,45.2956,45.4569,11398.0
2023-02-22 13:30:00,47.93,47.93,47.7,47.8,14848.0,45.4759,45.4759,45.2577,45.3526,14848.0
2023-02-22 14:00:00,47.77,47.86,47.62,47.69,20121.0,45.3241,45.4095,45.1818,45.2482,20121.0
2023-02-22 14:30:00,47.67,47.67,47.36,47.39,18723.0,45.2292,45.2292,44.9351,44.9636,18723.0
2023-02-22 15:00:00,47.41,47.5,47.36,47.44,19156.0,44.9825,45.0679,44.9351,45.011,19156.0
2023-02-22 15:30:00,47.44,47.52,47.36,47.41,99033.0,45.011,45.0869,44.9351,44.9825,99033.0
2023-02-23 09:30:00,47.72,48.08,47.52,47.64,15730.0,45.2767,45.6182,45.0869,45.2008,15730.0
2023-02-23 10:00:00,47.69,47.69,47.4,47.5,12425.0,45.2482,45.2482,44.973,45.0679,12425.0
2023-02-23 10:30:00,47.49,47.49,47.13,47.21,18141.0,45.0584,45.0584,44.7169,44.7928,18141.0
2023-02-23 11:00:00,47.23,47.33,47.15,47.19,16546.0,44.8117,44.9066,44.7358,44.7738,16546.0
2023-02-23 11:30:00,47.21,47.24,46.94,46.98,12730.0,44.7928,44.8212,44.5366,44.5745,12730.0
2023-02-23 12:00:00,46.96,47.07,46.87,47.06,17474.0,44.5556,44.6599,44.4702,44.6505,17474.0
2023-02-23 12:30:00,47.05,47.23,47.05,47.22,14560.0,44.641,44.8117,44.641,44.8023,14560.0
2023-02-23 13:00:00,47.25,47.31,47.15,47.29,22078.0,44.8307,44.8877,44.7358,44.8687,22078.0
2023-02-23 13:30:00,47.26,47.48,47.24,47.4,19102.0,44.8402,45.0489,44.8212,44.973,19102.0
2023-02-23 14:00:00,47.4,47.54,47.34,47.51,16836.0,44.973,45.1059,44.9161,45.0774,16836.0
2023-02-23 14:30:00,47.51,47.65,47.51,47.55,13436.0,45.0774,45.2102,45.0774,45.1154,13436.0
2023-02-23 15:00:00,47.55,47.74,47.55,47.72,14082.0,45.1154,45.2956,45.1154,45.2767,14082.0
2023-02-23 15:30:00,47.71,47.79,47.55,47.56,85907.0,45.2672,45.3431,45.1154,45.1249,85907.0
2023-02-24 09:30:00,46.91,46.94,46.42,46.58,32186.0,44.5081,44.5366,44.0432,44.195,32186.0
2023-02-24 10:00:00,46.57,46.75,46.42,46.53,31381.0,44.1855,44.3563,44.0432,44.1476,31381.0
2023-02-24 10:30:00,46.52,46.59,46.37,46.53,19674.0,44.1381,44.2045,43.9958,44.1476,19674.0
2023-02-24 11:00:00,46.55,46.8,46.55,46.73,27502.0,44.1666,44.4038,44.1666,44.3373,27502.0
2023-02-24 11:30:00,46.77,46.79,46.63,46.73,24296.0,44.3753,44.3943,44.2425,44.3373,24296.0
2023-02-24 12:00:00,46.73,46.73,46.44,46.57,37768.0,44.3373,44.3373,44.0622,44.1855,37768.0
2023-02-24 12:30:00,46.59,46.62,46.4,46.43,21972.0,44.2045,44.233,44.0242,44.0527,21972.0
2023-02-24 13:00:00,46.43,46.53,46.4,46.49,22539.0,44.0527,44.1476,44.0242,44.1096,22539.0
2023-02-24 13:30:00,46.48,46.63,46.44,46.61,35990.0,44.1001,44.2425,44.0622,44.2235,35990.0
2023-02-24 14:00:00,46.62,46.76,46.56,46.67,34840.0,44.233,44.3658,44.1761,44.2804,34840.0
2023-02-24 14:30:00,46.68,46.87,46.63,46.86,29904.0,44.2899,44.4702,44.2425,44.4607,29904.0
2023-02-24 15:00:00,46.86,47.01,46.85,46.95,42734.0,44.4607,44.603,44.4512,44.5461,42734.0
2023-02-24 15:30:00,46.96,46.96,46.66,46.78,212769.0,44.5556,44.5556,44.2709,44.3848,212769.0
2023-02-27 09:30:00,47.34,47.65,47.23,47.64,41567.0,44.9161,45.2102,44.8117,45.2008,41567.0
2023-02-27 10:00:00,47.68,47.97,47.68,47.78,81509.0,45.2387,45.5139,45.2387,45.3336,81509.0
2023-02-27 10:30:00,47.8,47.85,47.44,47.51,24088.0,45.3526,45.4,45.011,45.0774,24088.0
2023-02-27 11:00:00,47.53,47.6,47.37,47.37,14815.0,45.0964,45.1628,44.9446,44.9446,14815.0
2023-02-27 11:30:00,47.39,47.44,47.25,47.36,22949.0,44.9636,45.011,44.8307,44.9351,22949.0
2023-02-27 12:00:00,47.35,47.35,47.15,47.2,23906.0,44.9256,44.9256,44.7358,44.7833,23906.0
2023-02-27 12:30:00,47.21,47.53,47.21,47.48,34467.0,44.7928,45.0964,44.7928,45.0489,34467.0
2023-02-27 13:00:00,47.51,47.64,47.44,47.63,37126.0,45.0774,45.2008,45.011,45.1913,37126.0
2023-02-27 13:30:00,47.63,47.79,47.61,47.64,79684.0,45.1913,45.3431,45.1723,45.2008,79684.0
2023-02-27 14:00:00,47.64,47.69,47.55,47.64,36273.0,45.2008,45.2482,45.1154,45.2008,36273.0
2023-02-27 14:30:00,47.66,47.67,47.47,47.6,38496.0,45.2197,45.2292,45.0395,45.1628,38496.0
2023-02-27 15:00:00,47.6,47.64,47.25,47.37,62222.0,45.1628,45.2008,44.8307,44.9446,62222.0
2023-02-27 15:30:00,47.39,47.42,47.2,47.24,193462.0,44.9636,44.992,44.7833,44.8212,193462.0
2023-02-28 09:30:00,47.21,47.5,46.97,47.33,80776.0,44.7928,45.0679,44.5651,44.9066,80776.0
2023-02-28 10:00:00,47.32,47.48,47.06,47.14,69352.0,44.8971,45.0489,44.6505,44.7264,69352.0
2023-02-28 10:30:00,47.13,47.35,47.1,47.33,75492.0,44.7169,44.9256,44.6884,44.9066,75492.0
2023-02-28 11:00:00,47.34,47.57,47.34,47.51,50227.0,44.9161,45.1343,44.9161,45.0774,50227.0
2023-02-28 11:30:00,47.51,47.54,47.19,47.25,70636.0,45.0774,45.1059,44.7738,44.8307,70636.0
2023-02-28 12:00:00,47.26,47.3,47.17,47.25,36100.0,44.8402,44.8782,44.7548,44.8307,36100.0
2023-02-28 12:30:00,47.25,47.45,47.2,47.44,56014.0,44.8307,45.0205,44.7833,45.011,56014.0
2023-02-28 13:00:00,47.42,47.53,47.42,47.53,47102.0,44.992,45.0964,44.992,45.0964,47102.0
2023-02-28 13:30:00,47.53,47.75,47.48,47.63,68474.0,45.0964,45.3051,45.0489,45.1913,68474.0
2023-02-28 14:00:00,47.64,47.74,47.6,47.66,63185.0,45.2008,45.2956,45.1628,45.2197,63185.0
2023-02-28 14:30:00,47.67,47.89,47.67,47.72,53342.0,45.2292,45.438,45.2292,45.2767,53342.0
2023-02-28 15:00:00,47.73,47.87,47.66,47.78,81165.0,45.2861,45.419,45.2197,45.3336,81165.0
2023-02-28 15:30:00,47.79,47.79,47.54,47.55,233761.0,45.3431,45.3431,45.1059,45.1154,233761.0
2023-03-01 09:30:00,47.77,48.21,47.64,47.9,58726.0,45.3241,45.7416,45.2008,45.4474,58726.0
2023-03-01 10:00:00,47.9,48.03,47.77,47.92,25095.0,45.4474,45.5708,45.3241,45.4664,25095.0
2023-03-01 10:30:00,47.93,48.24,47.86,48.2,112288.0,45.4759,45.77,45.4095,45.7321,112288.0
2023-03-01 11:00:00,48.14,48.14,47.49,47.54,27836.0,45.6752,45.6752,45.0584,45.1059,27836.0
2023-03-01 11:30:00,47.52,47.74,47.52,47.66,35755.0,45.0869,45.2956,45.0869,45.2197,35755.0
2023-03-01 12:00:00,47.65,47.82,47.59,47.76,42008.0,45.2102,45.3715,45.1533,45.3146,42008.0
2023-03-01 12:30:00,47.78,48.0,47.74,47.77,116913.0,45.3336,45.5423,45.2956,45.3241,116913.0
2023-03-01 13:00:00,47.77,47.81,47.72,47.73,41676.0,45.3241,45.3621,45.2767,45.2861,41676.0
2023-03-01 13:30:00,47.72,47.73,47.5,47.51,50036.0,45.2767,45.2861,45.0679,45.0774,50036.0
2023-03-01 14:00:00,47.5,47.55,47.36,47.36,41621.0,45.0679,45.1154,44.9351,44.9351,41621.0
2023-03-01 14:30:00,47.35,47.48,47.29,47.38,55988.0,44.9256,45.0489,44.8687,44.9541,55988.0
2023-03-01 15:00:00,47.4,47.56,47.39,47.48,71666.0,44.973,45.1249,44.9636,45.0489,71666.0
2023-03-01 15:30:00,47.47,47.55,47.42,47.49,161985.0,45.0395,45.1154,44.992,45.0584,161985.0
2023-03-02 09:30:00,46.75,46.85,46.53,46.73,48776.0,44.5123,44.6075,44.3028,44.4932,48776.0
2023-03-02 10:00:00,46.77,46.89,46.42,46.59,56197.0,44.5313,44.6456,44.1981,44.3599,56197.0
2023-03-02 10:30:00,46.59,46.7,46.53,46.55,34583.0,44.3599,44.4647,44.3028,44.3218,34583.0
2023-03-02 11:00:00,46.53,46.61,46.44,46.51,29907.0,44.3028,44.379,44.2171,44.2838,29907.0
2023-03-02 11:30:00,46.51,46.54,46.37,46.43,20643.0,44.2838,44.3123,44.1505,44.2076,20643.0
2023-03-02 12:00:00,46.45,46.51,46.42,46.51,19054.0,44.2266,44.2838,44.1981,44.2838,19054.0
2023-03-02 12:30:00,46.47,46.55,46.47,46.51,20512.0,44.2457,44.3218,44.2457,44.2838,20512.0
2023-03-02 13:00:00,46.52,46.54,46.45,46.47,32118.0,44.2933,44.3123,44.2266,44.2457,32118.0
2023-03-02 13:30:00,46.47,46.81,46.45,46.8,37541.0,44.2457,44.5694,44.2266,44.5599,37541.0
2023-03-02 14:00:00,46.8,46.9,46.79,46.9,34773.0,44.5599,44.6551,44.5504,44.6551,34773.0
2023-03-02 14:30:00,46.9,46.91,46.69,46.78,65693.0,44.6551,44.6646,44.4551,44.5408,65693.0
2023-03-02 15:00:00,46.78,46.9,46.74,46.81,40927.0,44.5408,44.6551,44.5028,44.5694,40927.0
2023-03-02 15:30:00,46.82,46.94,46.77,46.93,183739.0,44.5789,44.6932,44.5313,44.6837,183739.0
2023-03-03 09:30:00,47.4,47.46,46.88,47.16,35539.0,45.1312,45.1883,44.6361,44.9027,35539.0
2023-03-03 10:00:00,47.16,47.32,46.99,47.3,37127.0,44.9027,45.055,44.7408,45.0359,37127.0
2023-03-03 10:30:00,47.3,47.36,47.11,47.21,41431.0,45.0359,45.0931,44.855,44.9503,41431.0
2023-03-03 11:00:00,47.2,47.33,47.18,47.28,26611.0,44.9407,45.0645,44.9217,45.0169,26611.0
2023-03-03 11:30:00,47.28,47.51,47.28,47.48,27669.0,45.0169,45.2359,45.0169,45.2073,27669.0
2023-03-03 12:00:00,47.46,47.62,47.46,47.57,27020.0,45.1883,45.3406,45.1883,45.293,27020.0
2023-03-03 12:30:00,47.57,47.61,47.47,47.57,28237.0,45.293,45.3311,45.1978,45.293,28237.0
2023-03-03 13:00:00,47.55,47.66,47.48,47.51,48572.0,45.274,45.3787,45.2073,45.2359,48572.0
2023-03-03 13:30:00,47.52,47.58,47.47,47.54,31853.0,45.2454,45.3025,45.1978,45.2645,31853.0
2023-03-03 14:00:00,47.55,47.59,47.5,47.56,32579.0,45.274,45.3121,45.2264,45.2835,32579.0
2023-03-03 14:30:00,47.57,47.59,47.51,47.56,34624.0,45.293,45.3121,45.2359,45.2835,34624.0
2023-03-03 15:00:00,47.55,47.58,47.43,47.46,52935.0,45.274,45.3025,45.1597,45.1883,52935.0
2023-03-03 15:30:00,47.46,47.54,47.33,47.53,178531.0,45.1883,45.2645,45.0645,45.2549,178531.0
2023-03-06 09:30:00,47.42,47.54,47.12,47.14,54003.0,45.1502,45.2645,44.8646,44.8836,54003.0
2023-03-06 10:00:00,47.14,47.27,46.92,47.03,100021.0,44.8836,45.0074,44.6741,44.7789,100021.0
2023-03-06 10:30:00,47.02,47.04,46.38,46.4,164461.0,44.7694,44.7884,44.16,44.179,164461.0
2023-03-06 11:00:00,46.4,46.68,46.24,46.32,115290.0,44.179,44.4456,44.0267,44.1029,115290.0
2023-03-06 11:30:00,46.34,46.63,46.18,46.2,81344.0,44.1219,44.398,43.9696,43.9886,81344.0
2023-03-06 12:00:00,46.18,46.29,45.92,45.98,73507.0,43.9696,44.0743,43.722,43.7791,73507.0
2023-03-06 12:30:00,45.99,46.24,45.94,46.18,73719.0,43.7887,44.0267,43.741,43.9696,73719.0
2023-03-06 13:00:00,46.19,46.29,46.01,46.08,50838.0,43.9791,44.0743,43.8077,43.8743,50838.0
2023-03-06 13:30:00,46.08,46.08,45.93,46.0,43616.0,43.8743,43.8743,43.7315,43.7982,43616.0
2023-03-06 14:00:00,45.97,46.08,45.9,46.04,51942.0,43.7696,43.8743,43.703,43.8363,51942.0
2023-03-06 14:30:00,46.04,46.1,45.99,46.08,28069.0,43.8363,43.8934,43.7887,43.8743,28069.0
2023-03-06 15:00:00,46.08,46.19,45.98,46.0,51975.0,43.8743,43.9791,43.7791,43.7982,51975.0
2023-03-06 15:30:00,46.0,46.06,45.86,45.93,222167.0,43.7982,43.8553,43.6649,43.7315,222167.0
2023-03-07 09:30:00,45.95,46.45,45.73,46.45,91785.0,43.7506,44.2266,43.5411,44.2266,91785.0
2023-03-07 10:00:00,46.5,46.51,46.12,46.41,55782.0,44.2742,44.2838,43.9124,44.1885,55782.0
2023-03-07 10:30:00,46.39,46.55,46.26,46.31,88303.0,44.1695,44.3218,44.0457,44.0933,88303.0
2023-03-07 11:00:00,46.34,46.48,46.27,46.36,68560.0,44.1219,44.2552,44.0553,44.1409,68560.0
2023-03-07 11:30:00,46.36,46.52,46.32,46.39,226992.0,44.1409,44.2933,44.1029,44.1695,226992.0
2023-03-07 12:00:00,46.38,46.43,45.98,46.43,128076.0,44.16,44.2076,43.7791,44.2076,128076.0
2023-03-07 12:30:00,46.43,46.5,46.23,46.24,36016.0,44.2076,44.2742,44.0172,44.0267,36016.0
2023-03-07 13:00:00,46.24,46.27,45.97,45.98,26201.0,44.0267,44.0553,43.7696,43.7791,26201.0
2023-03-07 13:30:00,45.98,46.0,45.66,45.7,64865.0,43.7791,43.7982,43.4744,43.5125,64865.0
2023-03-07 14:00:00,45.71,45.73,45.61,45.66,88092.0,43.5221,43.5411,43.4268,43.4744,88092.0
2023-03-07 14:30:00,45.66,45.71,45.44,45.47,104296.0,43.4744,43.5221,43.265,43.2935,104296.0
2023-03-07 15:00:00,45.48,45.63,45.36,45.55,163897.0,43.3031,43.4459,43.1888,43.3697,163897.0
2023-03-07 15:30:00,45.55,45.7,45.46,45.63,406891.0,43.3697,43.5125,43.284,43.4459,406891.0
2023-03-08 09:30:00,45.69,45.69,45.4,45.6,43305.0,43.503,43.503,43.2269,43.4173,43305.0
2023-03-08 10:00:00,45.61,45.61,44.87,44.91,100663.0,43.4268,43.4268,42.7223,42.7603,100663.0
2023-03-08 10:30:00,44.89,45.07,44.56,44.67,136549.0,42.7413,42.9127,42.4271,42.5318,136549.0
2023-03-08 11:00:00,44.7,44.88,44.69,44.78,47545.0,42.5604,42.7318,42.5509,42.6366,47545.0
2023-03-08 11:30:00,44.8,44.85,44.69,44.75,87528.0,42.6556,42.7032,42.5509,42.608,87528.0
2023-03-08 12:00:00,44.75,44.75,44.43,44.45,91534.0,42.608,42.608,42.3033,42.3224,91534.0
2023-03-08 12:30:00,44.45,44.56,44.37,44.41,81051.0,42.3224,42.4271,42.2462,42.2843,81051.0
2023-03-08 13:00:00,44.42,44.43,43.75,43.82,188302.0,42.2938,42.3033,41.6559,41.7225,188302.0
2023-03-08 13:30:00,43.8,43.81,43.21,43.25,169883.0,41.7035,41.713,41.1417,41.1798,169883.0
2023-03-08 14:00:00,43.25,43.39,42.88,43.16,347968.0,41.1798,41.3131,40.8275,41.0941,347968.0
2023-03-08 14:30:00,43.17,43.35,43.14,43.14,112896.0,41.1036,41.275,41.0751,41.0751,112896.0
2023-03-08 15:00:00,43.15,43.21,42.93,43.08,214369.0,41.0846,41.1417,40.8751,41.0179,214369.0
2023-03-08 15:30:00,43.09,43.78,43.08,43.49,536679.0,41.0275,41.6844,41.0179,41.4083,536679.0
2023-03-09 09:30:00,43.25,43.45,42.81,43.07,152829.0,41.1798,41.3702,40.7609,41.0084,152829.0
2023-03-09 10:00:00,43.09,43.22,42.68,42.86,100490.0,41.0275,41.1512,40.6371,40.8085,100490.0
2023-03-09 10:30:00,42.87,43.02,42.7,42.7,75948.0,40.818,40.9608,40.6561,40.6561,75948.0
2023-03-09 11:00:00,42.69,42.89,42.63,42.77,46060.0,40.6466,40.837,40.5895,40.7228,46060.0
2023-03-09 11:30:00,42.78,42.87,42.67,42.74,44568.0,40.7323,40.818,40.6276,40.6942,44568.0
2023-03-09 12:00:00,42.73,42.74,42.54,42.65,48585.0,40.6847,40.6942,40.5038,40.6085,48585.0
2023-03-09 12:30:00,42.65,42.71,42.42,42.44,102638.0,40.6085,40.6657,40.3895,40.4086,102638.0
2023-03-09 13:00:00,42.44,42.59,42.42,42.47,46086.0,40.4086,40.5514,40.3895,40.4371,46086.0
2023-03-09 13:30:00,42.46,42.53,42.24,42.24,75513.0,40.4276,40.4943,40.2181,40.2181,75513.0
2023-03-09 14:00:00,42.25,42.26,42.09,42.16,78292.0,40.2277,40.2372,40.0753,40.142,78292.0
2023-03-09 14:30:00,42.15,42.17,41.79,41.83,200015.0,40.1325,40.1515,39.7897,39.8278,200015.0
2023-03-09 15:00:00,41.84,41.88,41.36,41.48,271519.0,39.8373,39.8754,39.3803,39.4945,271519.0
2023-03-09 15:30:00,41.47,41.56,41.15,41.31,614440.0,39.485,39.5707,39.1803,39.3327,614440.0
2023-03-10 09:30:00,41.1,41.21,39.31,40.41,379799.0,39.1327,39.2375,37.4284,38.4757,379799.0
2023-03-10 10:00:00,40.37,40.59,40.28,40.4,176107.0,38.4377,38.6471,38.352,38.4662,176107.0
2023-03-10 10:30:00,40.41,40.8,40.13,40.59,202468.0,38.4757,38.8471,38.2091,38.6471,202468.0
2023-03-10 11:00:00,40.59,40.86,40.36,40.73,201634.0,38.6471,38.9042,38.4281,38.7804,201634.0
2023-03-10 11:30:00,40.71,40.89,40.21,40.22,211795.0,38.7614,38.9328,38.2853,38.2948,211795.0
2023-03-10 12:00:00,40.23,40.3,40.0,40.12,65500.0,38.3044,38.371,38.0854,38.1996,65500.0
2023-03-10 12:30:00,40.12,40.32,40.01,40.04,110264.0,38.1996,38.3901,38.0949,38.1235,110264.0
2023-03-10 13:00:00,40.04,40.12,39.63,39.65,122121.0,38.1235,38.1996,37.7331,37.7521,122121.0
2023-03-10 13:30:00,39.65,39.91,39.64,39.91,183201.0,37.7521,37.9997,37.7426,37.9997,183201.0
2023-03-10 14:00:00,39.92,40.18,39.92,39.99,138063.0,38.0092,38.2568,38.0092,38.0758,138063.0
2023-03-10 14:30:00,40.0,40.29,40.0,40.12,129839.0,38.0854,38.3615,38.0854,38.1996,129839.0
2023-03-10 15:00:00,40.12,40.22,39.81,39.82,256606.0,38.1996,38.2948,37.9045,37.914,256606.0
2023-03-10 15:30:00,39.81,39.85,39.51,39.77,863076.0,37.9045,37.9425,37.6188,37.8664,863076.0
2023-03-13 09:30:00,38.25,38.48,36.67,37.57,735654.0,36.4191,36.6381,34.9148,35.7717,735654.0
2023-03-13 10:00:00,37.54,37.6,36.89,37.2,273180.0,35.7431,35.8002,35.1242,35.4194,273180.0
2023-03-13 10:30:00,37.2,37.68,37.08,37.68,224803.0,35.4194,35.8764,35.3051,35.8764,224803.0
2023-03-13 11:00:00,37.68,38.74,37.59,38.67,204472.0,35.8764,36.8857,35.7907,36.819,204472.0
2023-03-13 11:30:00,38.68,39.11,38.28,38.97,369179.0,36.8286,37.238,36.4477,37.1047,369179.0
2023-03-13 12:00:00,38.98,39.06,38.62,38.67,203268.0,37.1142,37.1904,36.7714,36.819,203268.0
2023-03-13 12:30:00,38.68,38.79,38.48,38.53,352481.0,36.8286,36.9333,36.6381,36.6857,352481.0
2023-03-13 13:00:00,38.55,38.8,38.28,38.7,178039.0,36.7048,36.9428,36.4477,36.8476,178039.0
2023-03-13 13:30:00,38.71,39.06,38.6,38.96,152499.0,36.8571,37.1904,36.7524,37.0951,152499.0
2023-03-13 14:00:00,38.97,39.16,38.8,39.01,140471.0,37.1047,37.2856,36.9428,37.1428,140471.0
2023-03-13 14:30:00,39.03,39.19,38.98,39.1,150255.0,37.1618,37.3141,37.1142,37.2284,150255.0
2023-03-13 15:00:00,39.09,39.12,38.68,38.76,278567.0,37.2189,37.2475,36.8286,36.9047,278567.0
2023-03-13 15:30:00,38.76,39.13,38.66,38.66,518486.0,36.9047,37.257,36.8095,36.8095,518486.0
2023-03-14 09:30:00,39.23,39.75,38.89,39.09,156149.0,37.3522,37.8473,37.0285,37.2189,156149.0
2023-03-14 10:00:00,39.09,39.57,38.97,39.48,105178.0,37.2189,37.676,37.1047,37.5903,105178.0
2023-03-14 10:30:00,39.48,39.67,39.4,39.64,115973.0,37.5903,37.7712,37.5141,37.7426,115973.0
2023-03-14 11:00:00,39.65,40.13,39.49,39.86,197291.0,37.7521,38.2091,37.5998,37.9521,197291.0
2023-03-14 11:30:00,39.84,40.02,39.77,40.02,86100.0,37.933,38.1044,37.8664,38.1044,86100.0
2023-03-14 12:00:00,40.02,40.07,39.75,39.8,67250.0,38.1044,38.152,37.8473,37.8949,67250.0
2023-03-14 12:30:00,39.79,39.93,39.5,39.59,82670.0,37.8854,38.0187,37.6093,37.695,82670.0
2023-03-14 13:00:00,39.6,39.62,39.16,39.35,99610.0,37.7045,37.7236,37.2856,37.4665,99610.0
2023-03-14 13:30:00,39.36,39.45,39.14,39.24,117111.0,37.476,37.5617,37.2665,37.3617,117111.0
2023-03-14 14:00:00,39.24,39.28,39.03,39.14,96650.0,37.3617,37.3998,37.1618,37.2665,96650.0
2023-03-14 14:30:00,39.16,39.22,38.99,39.07,125009.0,37.2856,37.3427,37.1237,37.1999,125009.0
2023-03-14 15:00:00,39.08,39.13,38.85,39.0,145655.0,37.2094,37.257,36.9904,37.1332,145655.0
2023-03-14 15:30:00,38.99,39.42,38.96,39.35,298445.0,37.1237,37.5331,37.0951,37.4665,298445.0
2023-03-15 09:30:00,38.51,39.23,38.34,38.42,167938.0,36.6667,37.3522,36.5048,36.581,167938.0
2023-03-15 10:00:00,38.39,39.01,38.26,38.85,142490.0,36.5524,37.1428,36.4287,36.9904,142490.0
2023-03-15 10:30:00,38.86,39.09,38.72,39.08,140206.0,36.9999,37.2189,36.8666,37.2094,140206.0
2023-03-15 11:00:00,39.1,39.29,38.98,39.08,128662.0,37.2284,37.4094,37.1142,37.2094,128662.0
2023-03-15 11:30:00,39.09,39.38,39.01,39.09,104773.0,37.2189,37.495,37.1428,37.2189,104773.0
2023-03-15 12:00:00,39.1,39.15,38.78,38.85,141381.0,37.2284,37.2761,36.9238,36.9904,141381.0
2023-03-15 12:30:00,38.86,38.93,38.69,38.83,91726.0,36.9999,37.0666,36.8381,36.9714,91726.0
2023-03-15 13:00:00,38.82,38.82,38.63,38.8,118109.0,36.9619,36.9619,36.7809,36.9428,118109.0
2023-03-15 13:30:00,38.8,39.03,38.55,38.59,168357.0,36.9428,37.1618,36.7048,36.7429,168357.0
2023-03-15 14:00:00,38.59,38.81,38.34,38.73,178477.0,36.7429,36.9523,36.5048,36.8762,178477.0
2023-03-15 14:30:00,38.74,38.92,38.6,38.83,140749.0,36.8857,37.0571,36.7524,36.9714,140749.0
2023-03-15 15:00:00,38.84,39.21,38.82,39.2,123879.0,36.9809,37.3332,36.9619,37.3237,123879.0
2023-03-15 15:30:00,39.19,39.34,39.05,39.26,510206.0,37.3141,37.457,37.1808,37.3808,510206.0
2023-03-16 09:30:00,38.74,39.18,38.41,38.99,143962.0,36.8857,37.3046,36.5715,37.1237,143962.0
2023-03-16 10:00:00,39.0,39.0,38.43,38.74,115290.0,37.1332,37.1332,36.5905,36.8857,115290.0
2023-03-16 10:30:00,38.75,39.1,38.58,38.98,132546.0,36.8952,37.2284,36.7333,37.1142,132546.0
2023-03-16 11:00:00,38.95,39.04,38.87,39.0,102353.0,37.0856,37.1713,37.0095,37.1332,102353.0
2023-03-16 11:30:00,39.0,39.4,38.9,39.37,128927.0,37.1332,37.5141,37.038,37.4855,128927.0
2023-03-16 12:00:00,39.37,39.41,39.11,39.21,82323.0,37.4855,37.5236,37.238,37.3332,82323.0
2023-03-16 12:30:00,39.24,39.27,38.97,39.2,87754.0,37.3617,37.3903,37.1047,37.3237,87754.0
2023-03-16 13:00:00,39.2,39.26,38.95,39.09,64121.0,37.3237,37.3808,37.0856,37.2189,64121.0
2023-03-16 13:30:00,39.08,39.09,38.82,38.84,97747.0,37.2094,37.2189,36.9619,36.9809,97747.0
2023-03-16 14:00:00,38.84,38.91,38.46,38.59,193794.0,36.9809,37.0475,36.6191,36.7429,193794.0
2023-03-16 14:30:00,38.59,38.65,38.49,38.59,73765.0,36.7429,36.8,36.6476,36.7429,73765.0
2023-03-16 15:00:00,38.6,38.65,38.48,38.55,131415.0,36.7524,36.8,36.6381,36.7048,131415.0
2023-03-16 15:30:00,38.56,38.75,38.45,38.59,474592.0,36.7143,36.8952,36.6096,36.7429,474592.0
2023-03-17 09:30:00,38.0,38.21,37.55,37.66,220118.0,36.1811,36.381,35.7526,35.8574,220118.0
2023-03-17 10:00:00,37.76,38.09,36.89,37.03,164751.0,35.9526,36.2668,35.1242,35.2575,164751.0
2023-03-17 10:30:00,37.04,37.09,36.34,36.68,401385.0,35.2671,35.3147,34.6006,34.9243,401385.0
2023-03-17 11:00:00,36.66,37.0,36.53,36.97,184812.0,34.9052,35.229,34.7815,35.2004,184812.0
2023-03-17 11:30:00,36.95,37.18,36.9,37.16,108144.0,35.1814,35.4004,35.1338,35.3813,108144.0
2023-03-17 12:00:00,37.19,37.5,37.1,37.33,121862.0,35.4099,35.705,35.3242,35.5432,121862.0
2023-03-17 12:30:00,37.33,37.45,37.04,37.05,110974.0,35.5432,35.6574,35.2671,35.2766,110974.0
2023-03-17 13:00:00,37.05,37.29,37.05,37.26,112860.0,35.2766,35.5051,35.2766,35.4765,112860.0
2023-03-17 13:30:00,37.26,37.36,37.16,37.27,63035.0,35.4765,35.5717,35.3813,35.486,63035.0
2023-03-17 14:00:00,37.28,37.38,37.07,37.16,104398.0,35.4956,35.5908,35.2956,35.3813,104398.0
2023-03-17 14:30:00,37.16,37.34,37.14,37.23,160149.0,35.3813,35.5527,35.3623,35.448,160149.0
2023-03-17 15:00:00,37.24,37.3,37.14,37.21,129462.0,35.4575,35.5146,35.3623,35.4289,129462.0
2023-03-17 15:30:00,37.21,37.4,37.15,37.26,417280.0,35.4289,35.6098,35.3718,35.4765,417280.0
2023-03-20 09:30:00,37.53,37.98,37.42,37.76,134371.0,35.7336,36.1621,35.6289,35.9526,134371.0
2023-03-20 10:00:00,37.76,38.03,37.66,37.98,81266.0,35.9526,36.2097,35.8574,36.1621,81266.0
2023-03-20 10:30:00,37.98,38.04,37.86,38.03,71977.0,36.1621,36.2192,36.0478,36.2097,71977.0
2023-03-20 11:00:00,38.05,38.21,38.02,38.17,59905.0,36.2287,36.381,36.2001,36.343,59905.0
2023-03-20 11:30:00,38.15,38.16,37.95,38.0,50190.0,36.3239,36.3334,36.1335,36.1811,50190.0
2023-03-20 12:00:00,38.0,38.0,37.7,37.74,70054.0,36.1811,36.1811,35.8955,35.9335,70054.0
2023-03-20 12:30:00,37.74,37.87,37.64,37.87,52591.0,35.9335,36.0573,35.8383,36.0573,52591.0
2023-03-20 13:00:00,37.87,37.99,37.83,37.98,52703.0,36.0573,36.1716,36.0192,36.1621,52703.0
2023-03-20 13:30:00,37.97,37.99,37.66,37.7,63852.0,36.1525,36.1716,35.8574,35.8955,63852.0
2023-03-20 14:00:00,37.69,37.69,37.47,37.52,73180.0,35.8859,35.8859,35.6765,35.7241,73180.0
2023-03-20 14:30:00,37.52,37.56,37.31,37.47,145105.0,35.7241,35.7622,35.5241,35.6765,145105.0
2023-03-20 15:00:00,37.47,37.51,37.39,37.5,92083.0,35.6765,35.7146,35.6003,35.705,92083.0
2023-03-20 15:30:00,37.48,37.63,37.44,37.55,449545.0,35.686,35.8288,35.6479,35.7526,449545.0
2023-03-21 09:30:00,39.15,39.49,38.85,39.3,300083.0,37.2761,37.5998,36.9904,37.4189,300083.0
2023-03-21 10:00:00,39.29,39.5,39.13,39.32,110789.0,37.4094,37.6093,37.257,37.4379,110789.0
2023-03-21 10:30:00,39.33,39.76,39.29,39.68,145218.0,37.4474,37.8569,37.4094,37.7807,145218.0
2023-03-21 11:00:00,39.68,39.92,39.59,39.9,77393.0,37.7807,38.0092,37.695,37.9902,77393.0
2023-03-21 11:30:00,39.91,40.07,39.67,39.7,100484.0,37.9997,38.152,37.7712,37.7997,100484.0
2023-03-21 12:00:00,39.68,39.71,39.45,39.54,70847.0,37.7807,37.8093,37.5617,37.6474,70847.0
2023-03-21 12:30:00,39.54,39.61,39.49,39.55,59005.0,37.6474,37.714,37.5998,37.6569,59005.0
2023-03-21 13:00:00,39.56,39.62,39.5,39.57,67425.0,37.6664,37.7236,37.6093,37.676,67425.0
2023-03-21 13:30:00,39.57,39.6,39.14,39.15,82087.0,37.676,37.7045,37.2665,37.2761,82087.0
2023-03-21 14:00:00,39.16,39.36,39.15,39.32,60601.0,37.2856,37.476,37.2761,37.4379,60601.0
2023-03-21 14:30:00,39.33,39.33,39.15,39.16,86586.0,37.4474,37.4474,37.2761,37.2856,86586.0
2023-03-21 15:00:00,39.17,39.24,39.05,39.11,94244.0,37.2951,37.3617,37.1808,37.238,94244.0
2023-03-21 15:30:00,39.11,39.2,38.99,39.04,283106.0,37.238,37.3237,37.1237,37.1713,283106.0
2023-03-22 09:30:00,38.86,39.0,38.62,38.76,104960.0,36.9999,37.1332,36.7714,36.9047,104960.0
2023-03-22 10:00:00,38.75,38.81,38.57,38.75,57745.0,36.8952,36.9523,36.7238,36.8952,57745.0
2023-03-22 10:30:00,38.77,38.78,38.62,38.66,36301.0,36.9142,36.9238,36.7714,36.8095,36301.0
2023-03-22 11:00:00,38.66,38.68,38.5,38.5,37585.0,36.8095,36.8286,36.6572,36.6572,37585.0
2023-03-22 11:30:00,38.48,38.56,38.38,38.46,36953.0,36.6381,36.7143,36.5429,36.6191,36953.0
2023-03-22 12:00:00,38.46,38.47,38.33,38.41,39432.0,36.6191,36.6286,36.4953,36.5715,39432.0
2023-03-22 12:30:00,38.41,38.58,38.36,38.55,94715.0,36.5715,36.7333,36.5239,36.7048,94715.0
2023-03-22 13:00:00,38.55,38.71,38.45,38.66,82791.0,36.7048,36.8571,36.6096,36.8095,82791.0
2023-03-22 13:30:00,38.66,38.68,38.53,38.58,43904.0,36.8095,36.8286,36.6857,36.7333,43904.0
2023-03-22 14:00:00,38.6,39.04,38.6,38.7,112501.0,36.7524,37.1713,36.7524,36.8476,112501.0
2023-03-22 14:30:00,38.7,38.95,38.4,38.47,89435.0,36.8476,37.0856,36.562,36.6286,89435.0
2023-03-22 15:00:00,38.45,38.65,38.07,38.48,152733.0,36.6096,36.8,36.2477,36.6381,152733.0
2023-03-22 15:30:00,38.48,38.49,37.78,37.89,596970.0,36.6381,36.6476,35.9716,36.0764,596970.0
2023-03-23 09:30:00,37.81,38.25,37.81,37.88,142131.0,36.0002,36.4191,36.0002,36.0668,142131.0
2023-03-23 10:00:00,37.93,38.05,37.8,37.82,73671.0,36.1145,36.2287,35.9907,36.0097,73671.0
2023-03-23 10:30:00,37.83,38.02,37.74,37.9,81994.0,36.0192,36.2001,35.9335,36.0859,81994.0
2023-03-23 11:00:00,37.9,37.95,37.7,37.7,81034.0,36.0859,36.1335,35.8955,35.8955,81034.0
2023-03-23 11:30:00,37.71,37.85,37.67,37.69,24412.0,35.905,36.0383,35.8669,35.8859,24412.0
2023-03-23 12:00:00,37.68,37.68,37.33,37.34,60727.0,35.8764,35.8764,35.5432,35.5527,60727.0
2023-03-23 12:30:00,37.35,37.39,37.15,37.18,42220.0,35.5622,35.6003,35.3718,35.4004,42220.0
2023-03-23 13:00:00,37.17,37.29,36.79,36.83,92529.0,35.3908,35.5051,35.029,35.0671,92529.0
2023-03-23 13:30:00,36.83,36.92,36.61,36.72,107884.0,35.0671,35.1528,34.8576,34.9624,107884.0
2023-03-23 14:00:00,36.73,36.86,36.42,36.43,91971.0,34.9719,35.0957,34.6767,34.6862,91971.0
2023-03-23 14:30:00,36.43,36.47,36.17,36.29,117698.0,34.6862,34.7243,34.4387,34.553,117698.0
2023-03-23 15:00:00,36.29,36.7,36.0,36.16,253268.0,34.553,34.9433,34.2768,34.4292,253268.0
2023-03-23 15:30:00,36.15,36.42,36.05,36.31,487808.0,34.4197,34.6767,34.3244,34.572,487808.0
2023-03-24 09:30:00,36.0,36.2,35.84,36.06,132292.0,34.2768,34.4673,34.1245,34.334,132292.0
2023-03-24 10:00:00,36.08,36.15,35.55,35.84,139970.0,34.353,34.4197,33.8484,34.1245,139970.0
2023-03-24 10:30:00,35.84,35.9,35.24,35.53,149960.0,34.1245,34.1816,33.5532,33.8293,149960.0
2023-03-24 11:00:00,35.56,35.63,35.24,35.3,106592.0,33.8579,33.9245,33.5532,33.6103,106592.0
2023-03-24 11:30:00,35.3,35.52,35.15,35.44,230877.0,33.6103,33.8198,33.4675,33.7436,230877.0
2023-03-24 12:00:00,35.44,35.52,35.21,35.28,112304.0,33.7436,33.8198,33.5246,33.5913,112304.0
2023-03-24 12:30:00,35.26,35.51,35.18,35.45,85589.0,33.5723,33.8103,33.4961,33.7532,85589.0
2023-03-24 13:00:00,35.45,35.68,35.45,35.57,72612.0,33.7532,33.9721,33.7532,33.8674,72612.0
2023-03-24 13:30:00,35.57,36.0,35.53,35.94,194578.0,33.8674,34.2768,33.8293,34.2197,194578.0
2023-03-24 14:00:00,35.94,35.97,35.8,35.9,96400.0,34.2197,34.2483,34.0864,34.1816,96400.0
2023-03-24 14:30:00,35.91,35.99,35.81,35.82,81536.0,34.1911,34.2673,34.0959,34.1054,81536.0
2023-03-24 15:00:00,35.82,35.86,35.67,35.79,115297.0,34.1054,34.1435,33.9626,34.0769,115297.0
2023-03-24 15:30:00,35.79,35.84,35.64,35.8,519278.0,34.0769,34.1245,33.9341,34.0864,519278.0
2023-03-27 09:30:00,36.43,36.52,35.91,35.95,71424.0,34.6862,34.7719,34.1911,34.2292,71424.0
2023-03-27 10:00:00,35.95,36.16,35.85,36.03,58590.0,34.2292,34.4292,34.134,34.3054,58590.0
2023-03-27 10:30:00,36.03,36.17,35.95,36.05,55567.0,34.3054,34.4387,34.2292,34.3244,55567.0
2023-03-27 11:00:00,36.04,36.19,35.96,36.17,48792.0,34.3149,34.4577,34.2387,34.4387,48792.0
2023-03-27 11:30:00,36.17,36.28,36.17,36.25,43310.0,34.4387,34.5434,34.4387,34.5149,43310.0
2023-03-27 12:00:00,36.24,36.43,36.2,36.4,47885.0,34.5053,34.6862,34.4673,34.6577,47885.0
2023-03-27 12:30:00,36.41,36.59,36.4,36.56,84384.0,34.6672,34.8386,34.6577,34.81,84384.0
2023-03-27 13:00:00,36.57,36.64,36.5,36.62,45959.0,34.8195,34.8862,34.7529,34.8672,45959.0
2023-03-27 13:30:00,36.62,36.73,36.54,36.7,78123.0,34.8672,34.9719,34.791,34.9433,78123.0
2023-03-27 14:00:00,36.7,36.73,36.58,36.68,83185.0,34.9433,34.9719,34.8291,34.9243,83185.0
2023-03-27 14:30:00,36.68,36.78,36.67,36.72,43667.0,34.9243,35.0195,34.9148,34.9624,43667.0
2023-03-27 15:00:00,36.71,36.76,36.57,36.61,80966.0,34.9528,35.0005,34.8195,34.8576,80966.0
2023-03-27 15:30:00,36.62,36.65,36.43,36.51,254652.0,34.8672,34.8957,34.6862,34.7624,254652.0
2023-03-28 09:30:00,36.51,36.9,36.48,36.77,76825.0,34.7624,35.1338,34.7339,35.01,76825.0
2023-03-28 10:00:00,36.77,36.88,36.56,36.62,47829.0,35.01,35.1147,34.81,34.8672,47829.0
2023-03-28 10:30:00,36.64,36.67,36.47,36.51,31070.0,34.8862,34.9148,34.7243,34.7624,31070.0
2023-03-28 11:00:00,36.52,36.62,36.43,36.47,55249.0,34.7719,34.8672,34.6862,34.7243,55249.0
2023-03-28 11:30:00,36.46,36.51,36.43,36.49,39549.0,34.7148,34.7624,34.6862,34.7434,39549.0
2023-03-28 12:00:00,36.49,36.51,36.43,36.47,26402.0,34.7434,34.7624,34.6862,34.7243,26402.0
2023-03-28 12:30:00,36.46,36.53,36.42,36.45,26104.0,34.7148,34.7815,34.6767,34.7053,26104.0
2023-03-28 13:00:00,36.46,36.49,36.34,36.35,29331.0,34.7148,34.7434,34.6006,34.6101,29331.0
2023-03-28 13:30:00,36.36,36.39,36.3,36.36,30818.0,34.6196,34.6482,34.5625,34.6196,30818.0
2023-03-28 14:00:00,36.36,36.44,36.34,36.36,22439.0,34.6196,34.6958,34.6006,34.6196,22439.0
2023-03-28 14:30:00,36.36,36.52,36.32,36.49,34801.0,34.6196,34.7719,34.5815,34.7434,34801.0
2023-03-28 15:00:00,36.5,36.55,36.42,36.44,38989.0,34.7529,34.8005,34.6767,34.6958,38989.0
2023-03-28 15:30:00,36.43,36.5,36.35,36.45,152212.0,34.6862,34.7529,34.6101,34.7053,152212.0
2023-03-29 09:30:00,36.8,36.89,36.28,36.34,80335.0,35.0385,35.1242,34.5434,34.6006,80335.0
2023-03-29 10:00:00,36.36,36.48,36.24,36.45,48677.0,34.6196,34.7339,34.5053,34.7053,48677.0
2023-03-29 10:30:00,36.44,36.53,36.35,36.43,75934.0,34.6958,34.7815,34.6101,34.6862,75934.0
2023-03-29 11:00:00,36.45,36.53,36.4,36.44,61192.0,34.7053,34.7815,34.6577,34.6958,61192.0
2023-03-29 11:30:00,36.45,36.68,36.44,36.64,31115.0,34.7053,34.9243,34.6958,34.8862,31115.0
2023-03-29 12:00:00,36.63,36.66,36.51,36.56,41659.0,34.8767,34.9052,34.7624,34.81,41659.0
2023-03-29 12:30:00,36.56,36.58,36.46,36.49,28156.0,34.81,34.8291,34.7148,34.7434,28156.0
2023-03-29 13:00:00,36.49,36.6,36.45,36.53,36970.0,34.7434,34.8481,34.7053,34.7815,36970.0
2023-03-29 13:30:00,36.54,36.56,36.45,36.55,48881.0,34.791,34.81,34.7053,34.8005,48881.0
2023-03-29 14:00:00,36.55,36.57,36.5,36.54,45549.0,34.8005,34.8195,34.7529,34.791,45549.0
2023-03-29 14:30:00,36.55,36.59,36.44,36.55,90247.0,34.8005,34.8386,34.6958,34.8005,90247.0
2023-03-29 15:00:00,36.54,36.58,36.49,36.5,100409.0,34.791,34.8291,34.7434,34.7529,100409.0
2023-03-29 15:30:00,36.5,36.55,36.45,36.47,206204.0,34.7529,34.8005,34.7053,34.7243,206204.0
2023-03-30 09:30:00,36.99,37.2,36.89,37.11,92993.0,35.2194,35.4194,35.1242,35.3337,92993.0
2023-03-30 10:00:00,37.13,37.15,36.81,37.05,249970.0,35.3527,35.3718,35.0481,35.2766,249970.0
2023-03-30 10:30:00,37.08,37.32,37.06,37.18,74267.0,35.3051,35.5336,35.2861,35.4004,74267.0
2023-03-30 11:00:00,37.19,37.39,37.19,37.36,68439.0,35.4099,35.6003,35.4099,35.5717,68439.0
2023-03-30 11:30:00,37.38,37.4,37.24,37.33,45225.0,35.5908,35.6098,35.4575,35.5432,45225.0
2023-03-30 12:00:00,37.32,37.37,37.25,37.32,51243.0,35.5336,35.5813,35.467,35.5336,51243.0
2023-03-30 12:30:00,37.3,37.31,37.12,37.23,73016.0,35.5146,35.5241,35.3432,35.448,73016.0
2023-03-30 13:00:00,37.22,37.3,37.19,37.2,31534.0,35.4384,35.5146,35.4099,35.4194,31534.0
2023-03-30 13:30:00,37.2,37.21,37.11,37.19,52025.0,35.4194,35.4289,35.3337,35.4099,52025.0
2023-03-30 14:00:00,37.18,37.23,37.15,37.18,45397.0,35.4004,35.448,35.3718,35.4004,45397.0
2023-03-30 14:30:00,37.18,37.21,37.1,37.19,76913.0,35.4004,35.4289,35.3242,35.4099,76913.0
2023-03-30 15:00:00,37.18,37.19,37.12,37.16,59734.0,35.4004,35.4099,35.3432,35.3813,59734.0
2023-03-30 15:30:00,37.17,37.28,37.13,37.16,248275.0,35.3908,35.4956,35.3527,35.3813,248275.0
2023-03-31 09:30:00,37.59,37.94,37.52,37.52,59785.0,35.7907,36.124,35.7241,35.7241,59785.0
2023-03-31 10:00:00,37.49,37.72,37.49,37.67,38980.0,35.6955,35.9145,35.6955,35.8669,38980.0
2023-03-31 10:30:00,37.68,37.82,37.64,37.82,45742.0,35.8764,36.0097,35.8383,36.0097,45742.0
2023-03-31 11:00:00,37.8,38.03,37.78,37.91,47639.0,35.9907,36.2097,35.9716,36.0954,47639.0
2023-03-31 11:30:00,37.89,37.97,37.86,37.91,34246.0,36.0764,36.1525,36.0478,36.0954,34246.0
2023-03-31 12:00:00,37.9,38.07,37.89,37.95,32328.0,36.0859,36.2477,36.0764,36.1335,32328.0
2023-03-31 12:30:00,37.95,37.96,37.83,37.88,56327.0,36.1335,36.143,36.0192,36.0668,56327.0
2023-03-31 13:00:00,37.87,37.94,37.85,37.85,33523.0,36.0573,36.124,36.0383,36.0383,33523.0
2023-03-31 13:30:00,37.86,37.9,37.83,37.88,36992.0,36.0478,36.0859,36.0192,36.0668,36992.0
2023-03-31 14:00:00,37.86,37.93,37.74,37.81,57591.0,36.0478,36.1145,35.9335,36.0002,57591.0
2023-03-31 14:30:00,37.8,37.82,37.63,37.7,56335.0,35.9907,36.0097,35.8288,35.8955,56335.0
2023-03-31 15:00:00,37.7,37.83,37.68,37.82,53841.0,35.8955,36.0192,35.8764,36.0097,53841.0
2023-03-31 15:30:00,37.82,38.0,37.69,37.96,243156.0,36.0097,36.1811,35.8859,36.143,243156.0
2023-04-03 09:30:00,38.0,38.52,38.0,38.4,121180.0,36.1811,36.6762,36.1811,36.562,121180.0
2023-04-03 10:00:00,38.41,38.79,38.41,38.79,141202.0,36.5715,36.9333,36.5715,36.9333,141202.0
2023-04-03 10:30:00,38.79,38.85,38.44,38.46,187560.0,36.9333,36.9904,36.6,36.6191,187560.0
2023-04-03 11:00:00,38.46,38.6,38.36,38.45,120171.0,36.6191,36.7524,36.5239,36.6096,120171.0
2023-04-03 11:30:00,38.45,38.65,38.44,38.61,108341.0,36.6096,36.8,36.6,36.7619,108341.0
2023-04-03 12:00:00,38.61,38.63,38.5,38.51,71139.0,36.7619,36.7809,36.6572,36.6667,71139.0
2023-04-03 12:30:00,38.52,38.65,38.49,38.55,69550.0,36.6762,36.8,36.6476,36.7048,69550.0
2023-04-03 13:00:00,38.54,38.58,38.47,38.55,94780.0,36.6953,36.7333,36.6286,36.7048,94780.0
2023-04-03 13:30:00,38.55,38.56,38.42,38.49,81429.0,36.7048,36.7143,36.581,36.6476,81429.0
2023-04-03 14:00:00,38.5,38.64,38.47,38.57,89812.0,36.6572,36.7905,36.6286,36.7238,89812.0
2023-04-03 14:30:00,38.57,38.62,38.54,38.59,88413.0,36.7238,36.7714,36.6953,36.7429,88413.0
2023-04-03 15:00:00,38.61,38.71,38.58,38.7,133538.0,36.7619,36.8571,36.7333,36.8476,133538.0
2023-04-03 15:30:00,38.7,38.81,38.52,38.54,340828.0,36.8476,36.9523,36.6762,36.6953,340828.0
2023-04-04 09:30:00,38.58,38.63,38.02,38.02,71854.0,36.7333,36.7809,36.2001,36.2001,71854.0
2023-04-04 10:00:00,38.05,38.2,37.71,37.79,77801.0,36.2287,36.3715,35.905,35.9812,77801.0
2023-04-04 10:30:00,37.79,37.91,37.43,37.47,91765.0,35.9812,36.0954,35.6384,35.6765,91765.0
2023-04-04 11:00:00,37.48,37.5,37.07,37.11,109268.0,35.686,35.705,35.2956,35.3337,109268.0
2023-04-04 11:30:00,37.11,37.15,36.98,37.02,38221.0,35.3337,35.3718,35.2099,35.248,38221.0
2023-04-04 12:00:00,37.02,37.07,36.82,36.96,46064.0,35.248,35.2956,35.0576,35.1909,46064.0
2023-04-04 12:30:00,36.98,36.99,36.89,36.97,27883.0,35.2099,35.2194,35.1242,35.2004,27883.0
2023-04-04 13:00:00,36.96,37.08,36.9,37.06,32284.0,35.1909,35.3051,35.1338,35.2861,32284.0
2023-04-04 13:30:00,37.06,37.13,36.79,36.82,118483.0,35.2861,35.3527,35.029,35.0576,118483.0
2023-04-04 14:00:00,36.82,36.89,36.72,36.74,43783.0,35.0576,35.1242,34.9624,34.9814,43783.0
2023-04-04 14:30:00,36.73,36.99,36.67,36.91,56247.0,34.9719,35.2194,34.9148,35.1433,56247.0
2023-04-04 15:00:00,36.9,37.04,36.82,36.82,82279.0,35.1338,35.2671,35.0576,35.0576,82279.0
2023-04-04 15:30:00,36.83,37.0,36.73,36.97,271301.0,35.0671,35.229,34.9719,35.2004,271301.0
2023-04-05 09:30:00,36.59,36.9,36.43,36.89,64752.0,34.8386,35.1338,34.6862,35.1242,64752.0
2023-04-05 10:00:00,36.91,36.91,36.45,36.64,48394.0,35.1433,35.1433,34.7053,34.8862,48394.0
2023-04-05 10:30:00,36.64,36.76,36.42,36.52,61693.0,34.8862,35.0005,34.6767,34.7719,61693.0
2023-04-05 11:00:00,36.51,36.52,36.39,36.4,76294.0,34.7624,34.7719,34.6482,34.6577,76294.0
2023-04-05 11:30:00,36.41,36.51,36.36,36.43,34876.0,34.6672,34.7624,34.6196,34.6862,34876.0
2023-04-05 12:00:00,36.43,36.48,36.33,36.38,35309.0,34.6862,34.7339,34.591,34.6386,35309.0
2023-04-05 12:30:00,36.35,36.46,36.3,36.36,39665.0,34.6101,34.7148,34.5625,34.6196,39665.0
2023-04-05 13:00:00,36.37,36.67,36.35,36.67,65377.0,34.6291,34.9148,34.6101,34.9148,65377.0
2023-04-05 13:30:00,36.66,36.75,36.59,36.7,64990.0,34.9052,34.9909,34.8386,34.9433,64990.0
2023-04-05 14:00:00,36.7,36.9,36.7,36.84,52053.0,34.9433,35.1338,34.9433,35.0766,52053.0
2023-04-05 14:30:00,36.85,37.11,36.84,37.02,100422.0,35.0861,35.3337,35.0766,35.248,100422.0
2023-04-05 15:00:00,37.02,37.04,36.87,36.93,62854.0,35.248,35.2671,35.1052,35.1623,62854.0
2023-04-05 15:30:00,36.94,37.22,36.94,37.21,271579.0,35.1718,35.4384,35.1718,35.4289,271579.0
2023-04-06 09:30:00,37.13,37.15,36.34,36.61,113302.0,35.3527,35.3718,34.6006,34.8576,113302.0
2023-04-06 10:00:00,36.61,36.79,36.57,36.63,64918.0,34.8576,35.029,34.8195,34.8767,64918.0
2023-04-06 10:30:00,36.61,36.76,36.52,36.63,65133.0,34.8576,35.0005,34.7719,34.8767,65133.0
2023-04-06 11:00:00,36.63,36.77,36.6,36.67,49889.0,34.8767,35.01,34.8481,34.9148,49889.0
2023-04-06 11:30:00,36.65,36.82,36.59,36.82,34240.0,34.8957,35.0576,34.8386,35.0576,34240.0
2023-04-06 12:00:00,36.81,36.9,36.81,36.88,30435.0,35.0481,35.1338,35.0481,35.1147,30435.0
2023-04-06 12:30:00,36.88,37.03,36.87,36.89,30161.0,35.1147,35.2575,35.1052,35.1242,30161.0
2023-04-06 13:00:00,36.9,36.96,36.8,36.91,36261.0,35.1338,35.1909,35.0385,35.1433,36261.0
2023-04-06 13:30:00,36.91,36.94,36.77,36.79,41268.0,35.1433,35.1718,35.01,35.029,41268.0
2023-04-06 14:00:00,36.78,36.83,36.73,36.73,38920.0,35.0195,35.0671,34.9719,34.9719,38920.0
2023-04-06 14:30:00,36.73,36.8,36.62,36.66,44351.0,34.9719,35.0385,34.8672,34.9052,44351.0
2023-04-06 15:00:00,36.66,36.7,36.56,36.6,53651.0,34.9052,34.9433,34.81,34.8481,53651.0
2023-04-06 15:30:00,36.59,36.63,36.49,36.5,233121.0,34.8386,34.8767,34.7434,34.7529,233121.0
2023-04-10 09:30:00,36.45,37.22,36.44,37.08,139455.0,34.7053,35.4384,34.6958,35.3051,139455.0
2023-04-10 10:00:00,37.08,37.54,37.06,37.42,130198.0,35.3051,35.7431,35.2861,35.6289,130198.0
2023-04-10 10:30:00,37.46,37.69,37.46,37.49,78220.0,35.6669,35.8859,35.6669,35.6955,78220.0
2023-04-10 11:00:00,37.51,37.64,37.45,37.53,50254.0,35.7146,35.8383,35.6574,35.7336,50254.0
2023-04-10 11:30:00,37.54,37.54,37.34,37.37,50327.0,35.7431,35.7431,35.5527,35.5813,50327.0
2023-04-10 12:00:00,37.38,37.45,37.28,37.41,44204.0,35.5908,35.6574,35.4956,35.6193,44204.0
2023-04-10 12:30:00,37.41,37.53,37.39,37.52,48921.0,35.6193,35.7336,35.6003,35.7241,48921.0
2023-04-10 13:00:00,37.53,37.68,37.53,37.63,46321.0,35.7336,35.8764,35.7336,35.8288,46321.0
2023-04-10 13:30:00,37.62,37.73,37.59,37.66,55586.0,35.8193,35.924,35.7907,35.8574,55586.0
2023-04-10 14:00:00,37.67,37.76,37.62,37.72,44192.0,35.8669,35.9526,35.8193,35.9145,44192.0
2023-04-10 14:30:00,37.73,37.76,37.67,37.74,54084.0,35.924,35.9526,35.8669,35.9335,54084.0
2023-04-10 15:00:00,37.75,37.82,37.55,37.56,90128.0,35.9431,36.0097,35.7526,35.7622,90128.0
2023-04-10 15:30:00,37.56,37.74,37.47,37.57,367484.0,35.7622,35.9335,35.6765,35.7717,367484.0
2023-04-11 09:30:00,37.92,38.04,37.53,37.53,51682.0,36.1049,36.2192,35.7336,35.7336,51682.0
2023-04-11 10:00:00,37.53,37.61,37.36,37.4,65487.0,35.7336,35.8098,35.5717,35.6098,65487.0
2023-04-11 10:30:00,37.39,37.42,37.1,37.21,52781.0,35.6003,35.6289,35.3242,35.4289,52781.0
2023-04-11 11:00:00,37.21,37.31,37.17,37.29,44468.0,35.4289,35.5241,35.3908,35.5051,44468.0
2023-04-11 11:30:00,37.27,37.62,37.27,37.61,74784.0,35.486,35.8193,35.486,35.8098,74784.0
2023-04-11 12:00:00,37.61,37.79,37.6,37.71,47292.0,35.8098,35.9812,35.8002,35.905,47292.0
2023-04-11 12:30:00,37.71,37.85,37.68,37.72,37993.0,35.905,36.0383,35.8764,35.9145,37993.0
2023-04-11 13:00:00,37.71,37.78,37.59,37.67,52196.0,35.905,35.9716,35.7907,35.8669,52196.0
2023-04-11 13:30:00,37.67,37.71,37.58,37.69,37484.0,35.8669,35.905,35.7812,35.8859,37484.0
2023-04-11 14:00:00,37.69,37.9,37.69,37.86,39437.0,35.8859,36.0859,35.8859,36.0478,39437.0
2023-04-11 14:30:00,37.86,37.98,37.86,37.91,66230.0,36.0478,36.1621,36.0478,36.0954,66230.0
2023-04-11 15:00:00,37.91,38.01,37.87,37.96,97547.0,36.0954,36.1906,36.0573,36.143,97547.0
2023-04-11 15:30:00,37.96,37.96,37.7,37.87,362578.0,36.143,36.143,35.8955,36.0573,362578.0
2023-04-12 09:30:00,38.38,38.56,38.12,38.13,48041.0,36.5429,36.7143,36.2954,36.3049,48041.0
2023-04-12 10:00:00,38.08,38.2,37.76,37.86,30137.0,36.2573,36.3715,35.9526,36.0478,30137.0
2023-04-12 10:30:00,37.86,37.86,37.53,37.57,37812.0,36.0478,36.0478,35.7336,35.7717,37812.0
2023-04-12 11:00:00,37.57,37.71,37.47,37.67,31144.0,35.7717,35.905,35.6765,35.8669,31144.0
2023-04-12 11:30:00,37.69,37.81,37.62,37.78,22357.0,35.8859,36.0002,35.8193,35.9716,22357.0
2023-04-12 12:00:00,37.8,37.92,37.8,37.88,29758.0,35.9907,36.1049,35.9907,36.0668,29758.0
2023-04-12 12:30:00,37.89,37.89,37.78,37.87,25614.0,36.0764,36.0764,35.9716,36.0573,25614.0
2023-04-12 13:00:00,37.87,37.97,37.84,37.91,36953.0,36.0573,36.1525,36.0288,36.0954,36953.0
2023-04-12 13:30:00,37.91,37.94,37.81,37.88,36484.0,36.0954,36.124,36.0002,36.0668,36484.0
2023-04-12 14:00:00,37.87,37.95,37.74,37.74,30021.0,36.0573,36.1335,35.9335,35.9335,30021.0
2023-04-12 14:30:00,37.72,37.74,37.56,37.61,28926.0,35.9145,35.9335,35.7622,35.8098,28926.0
2023-04-12 15:00:00,37.6,37.64,37.34,37.4,60202.0,35.8002,35.8383,35.5527,35.6098,60202.0
2023-04-12 15:30:00,37.39,37.54,37.31,37.37,226033.0,35.6003,35.7431,35.5241,35.5813,226033.0
2023-04-13 09:30:00,36.26,36.65,35.6,35.7,558520.0,34.5244,34.8957,33.896,33.9912,558520.0
2023-04-13 10:00:00,35.68,36.08,35.65,36.0,269332.0,33.9721,34.353,33.9436,34.2768,269332.0
2023-04-13 10:30:00,36.0,36.05,35.72,35.74,291531.0,34.2768,34.3244,34.0102,34.0293,291531.0
2023-04-13 11:00:00,35.75,35.86,35.64,35.83,216150.0,34.0388,34.1435,33.9341,34.115,216150.0
2023-04-13 11:30:00,35.83,36.01,35.77,35.95,276742.0,34.115,34.2864,34.0578,34.2292,276742.0
2023-04-13 12:00:00,35.96,36.08,35.91,35.97,205670.0,34.2387,34.353,34.1911,34.2483,205670.0
2023-04-13 12:30:00,35.97,36.04,35.91,35.96,127963.0,34.2483,34.3149,34.1911,34.2387,127963.0
2023-04-13 13:00:00,35.97,36.06,35.93,35.97,128883.0,34.2483,34.334,34.2102,34.2483,128883.0
2023-04-13 13:30:00,35.97,36.28,35.94,36.22,234442.0,34.2483,34.5434,34.2197,34.4863,234442.0
2023-04-13 14:00:00,36.23,36.55,36.14,36.47,211185.0,34.4958,34.8005,34.4101,34.7243,211185.0
2023-04-13 14:30:00,36.47,36.65,36.42,36.64,136291.0,34.7243,34.8957,34.6767,34.8862,136291.0
2023-04-13 15:00:00,36.65,36.73,36.42,36.64,245155.0,34.8957,34.9719,34.6767,34.8862,245155.0
2023-04-13 15:30:00,36.64,36.77,36.56,36.72,616864.0,34.8862,35.01,34.81,34.9624,616864.0
2023-04-14 09:30:00,36.81,37.36,36.61,36.89,299214.0,35.0481,35.5717,34.8576,35.1242,299214.0
2023-04-14 10:00:00,36.89,36.91,36.31,36.49,207768.0,35.1242,35.1433,34.572,34.7434,207768.0
2023-04-14 10:30:00,36.48,36.53,36.27,36.37,99969.0,34.7339,34.7815,34.5339,34.6291,99969.0
2023-04-14 11:00:00,36.37,36.48,36.31,36.42,105855.0,34.6291,34.7339,34.572,34.6767,105855.0
2023-04-14 11:30:00,36.42,36.47,36.32,36.4,66929.0,34.6767,34.7243,34.5815,34.6577,66929.0
2023-04-14 12:00:00,36.4,36.46,36.26,36.4,52503.0,34.6577,34.7148,34.5244,34.6577,52503.0
2023-04-14 12:30:00,36.41,36.41,36.3,36.38,39313.0,34.6672,34.6672,34.5625,34.6386,39313.0
2023-04-14 13:00:00,36.38,36.44,36.32,36.35,49504.0,34.6386,34.6958,34.5815,34.6101,49504.0
2023-04-14 13:30:00,36.35,36.37,36.22,36.36,55379.0,34.6101,34.6291,34.4863,34.6196,55379.0
2023-04-14 14:00:00,36.36,36.43,36.22,36.23,103659.0,34.6196,34.6862,34.4863,34.4958,103659.0
2023-04-14 14:30:00,36.24,36.33,36.18,36.3,81619.0,34.5053,34.591,34.4482,34.5625,81619.0
2023-04-14 15:00:00,36.3,36.75,36.27,36.74,171857.0,34.5625,34.9909,34.5339,34.9814,171857.0
2023-04-14 15:30:00,36.75,37.07,36.71,37.05,806234.0,34.9909,35.2956,34.9528,35.2766,806234.0
2023-04-17 09:30:00,36.88,37.08,36.46,36.96,75723.0,35.1147,35.3051,34.7148,35.1909,75723.0
2023-04-17 10:00:00,36.98,37.06,36.84,37.02,28066.0,35.2099,35.2861,35.0766,35.248,28066.0
2023-04-17 10:30:00,37.03,37.11,36.94,37.08,67429.0,35.2575,35.3337,35.1718,35.3051,67429.0
2023-04-17 11:00:00,37.09,37.16,36.99,37.09,46532.0,35.3147,35.3813,35.2194,35.3147,46532.0
2023-04-17 11:30:00,37.09,37.17,37.03,37.08,32039.0,35.3147,35.3908,35.2575,35.3051,32039.0
2023-04-17 12:00:00,37.08,37.11,36.97,37.05,31892.0,35.3051,35.3337,35.2004,35.2766,31892.0
2023-04-17 12:30:00,37.06,37.18,37.06,37.13,36253.0,35.2861,35.4004,35.2861,35.3527,36253.0
2023-04-17 13:00:00,37.14,37.18,37.06,37.06,31100.0,35.3623,35.4004,35.2861,35.2861,31100.0
2023-04-17 13:30:00,37.05,37.09,36.89,36.92,32257.0,35.2766,35.3147,35.1242,35.1528,32257.0
2023-04-17 14:00:00,36.91,36.91,36.83,36.87,24517.0,35.1433,35.1433,35.0671,35.1052,24517.0
2023-04-17 14:30:00,36.85,37.14,36.85,37.13,67939.0,35.0861,35.3623,35.0861,35.3527,67939.0
2023-04-17 15:00:00,37.14,37.33,37.14,37.33,44375.0,35.3623,35.5432,35.3623,35.5432,44375.0
2023-04-17 15:30:00,37.33,37.44,37.23,37.44,175966.0,35.5432,35.6479,35.448,35.6479,175966.0
2023-04-18 09:30:00,37.87,37.87,37.28,37.31,48337.0,36.0573,36.0573,35.4956,35.5241,48337.0
2023-04-18 10:00:00,37.3,37.58,37.3,37.44,45292.0,35.5146,35.7812,35.5146,35.6479,45292.0
2023-04-18 10:30:00,37.42,37.62,37.38,37.59,33321.0,35.6289,35.8193,35.5908,35.7907,33321.0
2023-04-18 11:00:00,37.61,37.65,37.51,37.61,30395.0,35.8098,35.8479,35.7146,35.8098,30395.0
2023-04-18 11:30:00,37.59,37.69,37.47,37.57,31249.0,35.7907,35.8859,35.6765,35.7717,31249.0
2023-04-18 12:00:00,37.58,37.71,37.55,37.71,20592.0,35.7812,35.905,35.7526,35.905,20592.0
2023-04-18 12:30:00,37.72,37.72,37.55,37.55,16882.0,35.9145,35.9145,35.7526,35.7526,16882.0
2023-04-18 13:00:00,37.55,37.68,37.54,37.66,28537.0,35.7526,35.8764,35.7431,35.8574,28537.0
2023-04-18 13:30:00,37.66,37.81,37.59,37.64,117260.0,35.8574,36.0002,35.7907,35.8383,117260.0
2023-04-18 14:00:00,37.61,37.67,37.51,37.65,25211.0,35.8098,35.8669,35.7146,35.8479,25211.0
2023-04-18 14:30:00,37.67,37.7,37.58,37.68,28932.0,35.8669,35.8955,35.7812,35.8764,28932.0
2023-04-18 15:00:00,37.69,37.76,37.67,37.72,46672.0,35.8859,35.9526,35.8669,35.9145,46672.0
2023-04-18 15:30:00,37.72,37.91,37.68,37.84,250718.0,35.9145,36.0954,35.8764,36.0288,250718.0
2023-04-19 09:30:00,37.5,37.5,37.18,37.18,59402.0,35.705,35.705,35.4004,35.4004,59402.0
2023-04-19 10:00:00,37.18,37.56,37.17,37.48,42902.0,35.4004,35.7622,35.3908,35.686,42902.0
2023-04-19 10:30:00,37.51,37.65,37.49,37.61,26498.0,35.7146,35.8479,35.6955,35.8098,26498.0
2023-04-19 11:00:00,37.62,37.65,37.44,37.44,16646.0,35.8193,35.8479,35.6479,35.6479,16646.0
2023-04-19 11:30:00,37.41,37.48,37.36,37.41,14925.0,35.6193,35.686,35.5717,35.6193,14925.0
2023-04-19 12:00:00,37.41,37.57,37.39,37.55,56147.0,35.6193,35.7717,35.6003,35.7526,56147.0
2023-04-19 12:30:00,37.55,37.65,37.47,37.6,29951.0,35.7526,35.8479,35.6765,35.8002,29951.0
2023-04-19 13:00:00,37.6,37.72,37.56,37.64,27350.0,35.8002,35.9145,35.7622,35.8383,27350.0
2023-04-19 13:30:00,37.64,37.66,37.57,37.66,12215.0,35.8383,35.8574,35.7717,35.8574,12215.0
2023-04-19 14:00:00,37.65,37.7,37.59,37.69,17237.0,35.8479,35.8955,35.7907,35.8859,17237.0
2023-04-19 14:30:00,37.7,37.75,37.67,37.74,23532.0,35.8955,35.9431,35.8669,35.9335,23532.0
2023-04-19 15:00:00,37.74,37.77,37.68,37.76,23859.0,35.9335,35.9621,35.8764,35.9526,23859.0
2023-04-19 15:30:00,37.76,37.8,37.62,37.68,142075.0,35.9526,35.9907,35.8193,35.8764,142075.0
2023-04-20 09:30:00,37.2,37.36,37.01,37.29,54890.0,35.4194,35.5717,35.2385,35.5051,54890.0
2023-04-20 10:00:00,37.3,37.52,37.24,37.49,31371.0,35.5146,35.7241,35.4575,35.6955,31371.0
2023-04-20 10:30:00,37.5,37.68,37.49,37.64,31868.0,35.705,35.8764,35.6955,35.8383,31868.0
2023-04-20 11:00:00,37.66,37.66,37.27,37.29,25378.0,35.8574,35.8574,35.486,35.5051,25378.0
2023-04-20 11:30:00,37.29,37.29,37.16,37.17,23776.0,35.5051,35.5051,35.3813,35.3908,23776.0
2023-04-20 12:00:00,37.17,37.26,37.12,37.22,30524.0,35.3908,35.4765,35.3432,35.4384,30524.0
2023-04-20 12:30:00,37.23,37.25,37.18,37.19,19311.0,35.448,35.467,35.4004,35.4099,19311.0
2023-04-20 13:00:00,37.19,37.3,37.18,37.23,18024.0,35.4099,35.5146,35.4004,35.448,18024.0
2023-04-20 13:30:00,37.22,37.25,37.17,37.2,39390.0,35.4384,35.467,35.3908,35.4194,39390.0
2023-04-20 14:00:00,37.2,37.22,37.17,37.2,36234.0,35.4194,35.4384,35.3908,35.4194,36234.0
2023-04-20 14:30:00,37.2,37.21,37.04,37.11,61189.0,35.4194,35.4289,35.2671,35.3337,61189.0
2023-04-20 15:00:00,37.12,37.16,37.02,37.02,47106.0,35.3432,35.3813,35.248,35.248,47106.0
2023-04-20 15:30:00,37.03,37.28,37.03,37.26,134737.0,35.2575,35.4956,35.2575,35.4765,134737.0
2023-04-21 09:30:00,37.5,37.51,37.04,37.27,54833.0,35.705,35.7146,35.2671,35.486,54833.0
2023-04-21 10:00:00,37.26,37.43,37.08,37.4,49961.0,35.4765,35.6384,35.3051,35.6098,49961.0
2023-04-21 10:30:00,37.4,37.48,37.17,37.28,60748.0,35.6098,35.686,35.3908,35.4956,60748.0
2023-04-21 11:00:00,37.27,37.56,37.25,37.56,106178.0,35.486,35.7622,35.467,35.7622,106178.0
2023-04-21 11:30:00,37.56,37.62,37.44,37.56,59658.0,35.7622,35.8193,35.6479,35.7622,59658.0
2023-04-21 12:00:00,37.56,37.58,37.49,37.58,61202.0,35.7622,35.7812,35.6955,35.7812,61202.0
2023-04-21 12:30:00,37.56,37.61,37.49,37.58,25992.0,35.7622,35.8098,35.6955,35.7812,25992.0
2023-04-21 13:00:00,37.59,37.67,37.57,37.59,38003.0,35.7907,35.8669,35.7717,35.7907,38003.0
2023-04-21 13:30:00,37.61,37.74,37.58,37.69,38888.0,35.8098,35.9335,35.7812,35.8859,38888.0
2023-04-21 14:00:00,37.69,37.76,37.68,37.69,42427.0,35.8859,35.9526,35.8764,35.8859,42427.0
2023-04-21 14:30:00,37.7,37.71,37.64,37.68,38707.0,35.8955,35.905,35.8383,35.8764,38707.0
2023-04-21 15:00:00,37.68,37.69,37.54,37.59,67421.0,35.8764,35.8859,35.7431,35.7907,67421.0
2023-04-21 15:30:00,37.6,37.67,37.55,37.6,254655.0,35.8002,35.8669,35.7526,35.8002,254655.0
2023-04-24 09:30:00,37.78,38.14,37.64,38.1,97476.0,35.9716,36.3144,35.8383,36.2763,97476.0
2023-04-24 10:00:00,38.1,38.26,37.98,38.11,75207.0,36.2763,36.4287,36.1621,36.2858,75207.0
2023-04-24 10:30:00,38.12,38.15,37.8,37.84,62066.0,36.2954,36.3239,35.9907,36.0288,62066.0
2023-04-24 11:00:00,37.85,37.89,37.74,37.86,90491.0,36.0383,36.0764,35.9335,36.0478,90491.0
2023-04-24 11:30:00,37.86,37.91,37.75,37.8,44825.0,36.0478,36.0954,35.9431,35.9907,44825.0
2023-04-24 12:00:00,37.8,37.91,37.75,37.91,39526.0,35.9907,36.0954,35.9431,36.0954,39526.0
2023-04-24 12:30:00,37.91,38.04,37.91,37.98,38959.0,36.0954,36.2192,36.0954,36.1621,38959.0
2023-04-24 13:00:00,37.99,37.99,37.85,37.92,36887.0,36.1716,36.1716,36.0383,36.1049,36887.0
2023-04-24 13:30:00,37.93,37.98,37.92,37.92,42454.0,36.1145,36.1621,36.1049,36.1049,42454.0
2023-04-24 14:00:00,37.93,37.97,37.81,37.88,42126.0,36.1145,36.1525,36.0002,36.0668,42126.0
2023-04-24 14:30:00,37.88,37.92,37.8,37.89,50428.0,36.0668,36.1049,35.9907,36.0764,50428.0
2023-04-24 15:00:00,37.89,38.01,37.87,38.01,102201.0,36.0764,36.1906,36.0573,36.1906,102201.0
2023-04-24 15:30:00,38.0,38.08,37.89,38.07,220647.0,36.1811,36.2573,36.0764,36.2477,220647.0
2023-04-25 09:30:00,37.89,38.07,37.72,37.84,65190.0,36.0764,36.2477,35.9145,36.0288,65190.0
2023-04-25 10:00:00,37.87,37.95,37.58,37.61,63004.0,36.0573,36.1335,35.7812,35.8098,63004.0
2023-04-25 10:30:00,37.61,37.72,37.44,37.62,78156.0,35.8098,35.9145,35.6479,35.8193,78156.0
2023-04-25 11:00:00,37.62,37.72,37.49,37.58,75563.0,35.8193,35.9145,35.6955,35.7812,75563.0
2023-04-25 11:30:00,37.57,37.57,37.43,37.52,45437.0,35.7717,35.7717,35.6384,35.7241,45437.0
2023-04-25 12:00:00,37.52,37.55,37.42,37.51,75826.0,35.7241,35.7526,35.6289,35.7146,75826.0
2023-04-25 12:30:00,37.51,37.59,37.51,37.53,43649.0,35.7146,35.7907,35.7146,35.7336,43649.0
2023-04-25 13:00:00,37.53,37.57,37.31,37.36,67958.0,35.7336,35.7717,35.5241,35.5717,67958.0
2023-04-25 13:30:00,37.36,37.47,37.29,37.44,104238.0,35.5717,35.6765,35.5051,35.6479,104238.0
2023-04-25 14:00:00,37.44,37.52,37.39,37.45,61602.0,35.6479,35.7241,35.6003,35.6574,61602.0
2023-04-25 14:30:00,37.46,37.47,37.31,37.36,44746.0,35.6669,35.6765,35.5241,35.5717,44746.0
2023-04-25 15:00:00,37.37,37.43,37.34,37.37,70415.0,35.5813,35.6384,35.5527,35.5813,70415.0
2023-04-25 15:30:00,37.37,37.42,37.3,37.34,309942.0,35.5813,35.6289,35.5146,35.5527,309942.0
2023-04-26 09:30:00,37.25,37.9,37.16,37.55,404085.0,35.467,36.0859,35.3813,35.7526,404085.0
2023-04-26 10:00:00,37.55,37.69,37.34,37.48,65791.0,35.7526,35.8859,35.5527,35.686,65791.0
2023-04-26 10:30:00,37.48,37.73,37.45,37.69,183007.0,35.686,35.924,35.6574,35.8859,183007.0
2023-04-26 11:00:00,37.7,37.72,37.56,37.57,72740.0,35.8955,35.9145,35.7622,35.7717,72740.0
2023-04-26 11:30:00,37.58,37.6,37.5,37.57,68658.0,35.7812,35.8002,35.705,35.7717,68658.0
2023-04-26 12:00:00,37.58,37.64,37.5,37.51,75297.0,35.7812,35.8383,35.705,35.7146,75297.0
2023-04-26 12:30:00,37.5,37.6,37.5,37.52,81844.0,35.705,35.8002,35.705,35.7241,81844.0
2023-04-26 13:00:00,37.52,37.6,37.39,37.4,86811.0,35.7241,35.8002,35.6003,35.6098,86811.0
2023-04-26 13:30:00,37.4,37.4,37.23,37.31,125925.0,35.6098,35.6098,35.448,35.5241,125925.0
2023-04-26 14:00:00,37.31,37.31,37.08,37.22,86254.0,35.5241,35.5241,35.3051,35.4384,86254.0
2023-04-26 14:30:00,37.21,37.22,36.91,36.97,87976.0,35.4289,35.4384,35.1433,35.2004,87976.0
2023-04-26 15:00:00,36.97,37.07,36.92,37.02,119717.0,35.2004,35.2956,35.1528,35.248,119717.0
2023-04-26 15:30:00,37.02,37.03,36.73,36.9,444306.0,35.248,35.2575,34.9719,35.1338,444306.0
2023-04-27 09:30:00,38.18,38.24,33.8,35.98,758297.0,36.3525,36.4096,32.1821,34.2578,758297.0
2023-04-27 10:00:00,35.96,35.97,35.16,35.42,400588.0,34.2387,34.2483,33.477,33.7246,400588.0
2023-04-27 10:30:00,35.47,36.17,35.43,35.51,302113.0,33.7722,34.4387,33.7341,33.8103,302113.0
2023-04-27 11:00:00,35.48,35.84,35.41,35.73,112082.0,33.7817,34.1245,33.7151,34.0198,112082.0
2023-04-27 11:30:00,35.73,36.03,35.49,35.83,132334.0,34.0198,34.3054,33.7912,34.115,132334.0
2023-04-27 12:00:00,35.82,36.03,35.7,35.8,89360.0,34.1054,34.3054,33.9912,34.0864,89360.0
2023-04-27 12:30:00,35.8,36.04,35.79,36.04,118404.0,34.0864,34.3149,34.0769,34.3149,118404.0
2023-04-27 13:00:00,36.07,36.37,35.96,36.02,99995.0,34.3435,34.6291,34.2387,34.2959,99995.0
2023-04-27 13:30:00,36.02,36.31,36.0,36.24,88175.0,34.2959,34.572,34.2768,34.5053,88175.0
2023-04-27 14:00:00,36.23,36.27,35.99,36.11,98767.0,34.4958,34.5339,34.2673,34.3816,98767.0
2023-04-27 14:30:00,36.13,36.33,36.02,36.29,141617.0,34.4006,34.591,34.2959,34.553,141617.0
2023-04-27 15:00:00,36.3,36.57,36.24,36.53,149901.0,34.5625,34.8195,34.5053,34.7815,149901.0
2023-04-27 15:30:00,36.52,36.77,36.5,36.75,491852.0,34.7719,35.01,34.7529,34.9909,491852.0
2023-04-28 09:30:00,36.63,37.3,36.63,37.14,142446.0,34.8767,35.5146,34.8767,35.3623,142446.0
2023-04-28 10:00:00,37.14,37.57,37.06,37.52,188066.0,35.3623,35.7717,35.2861,35.7241,188066.0
2023-04-28 10:30:00,37.55,37.57,36.87,37.1,83739.0,35.7526,35.7717,35.1052,35.3242,83739.0
2023-04-28 11:00:00,37.12,37.37,36.96,37.21,61429.0,35.3432,35.5813,35.1909,35.4289,61429.0
2023-04-28 11:30:00,37.22,37.32,37.2,37.29,43024.0,35.4384,35.5336,35.4194,35.5051,43024.0
2023-04-28 12:00:00,37.3,37.34,37.13,37.33,91546.0,35.5146,35.5527,35.3527,35.5432,91546.0
2023-04-28 12:30:00,37.35,37.49,37.32,37.48,57033.0,35.5622,35.6955,35.5336,35.686,57033.0
2023-04-28 13:00:00,37.48,37.51,37.33,37.43,92110.0,35.686,35.7146,35.5432,35.6384,92110.0
2023-04-28 13:30:00,37.43,37.5,37.33,37.35,48850.0,35.6384,35.705,35.5432,35.5622,48850.0
2023-04-28 14:00:00,37.36,37.42,37.26,37.27,43496.0,35.5717,35.6289,35.4765,35.486,43496.0
2023-04-28 14:30:00,37.29,37.32,37.05,37.14,63026.0,35.5051,35.5336,35.2766,35.3623,63026.0
2023-04-28 15:00:00,37.13,37.24,37.1,37.12,100953.0,35.3527,35.4575,35.3242,35.3432,100953.0
2023-04-28 15:30:00,37.12,37.17,36.99,37.11,380639.0,35.3432,35.3908,35.2194,35.3337,380639.0
2023-05-01 09:30:00,37.22,37.43,36.66,37.02,169709.0,35.4384,35.6384,34.9052,35.248,169709.0
2023-05-01 10:00:00,37.02,37.18,36.9,36.95,74770.0,35.248,35.4004,35.1338,35.1814,74770.0
2023-05-01 10:30:00,36.97,37.05,36.76,36.79,62768.0,35.2004,35.2766,35.0005,35.029,62768.0
2023-05-01 11:00:00,36.79,36.8,36.59,36.7,76462.0,35.029,35.0385,34.8386,34.9433,76462.0
2023-05-01 11:30:00,36.7,36.86,36.66,36.74,93775.0,34.9433,35.0957,34.9052,34.9814,93775.0
2023-05-01 12:00:00,36.75,36.95,36.75,36.91,43027.0,34.9909,35.1814,34.9909,35.1433,43027.0
2023-05-01 12:30:00,36.93,36.99,36.82,36.82,26863.0,35.1623,35.2194,35.0576,35.0576,26863.0
2023-05-01 13:00:00,36.82,36.87,36.74,36.76,35427.0,35.0576,35.1052,34.9814,35.0005,35427.0
2023-05-01 13:30:00,36.73,36.86,36.72,36.82,44228.0,34.9719,35.0957,34.9624,35.0576,44228.0
2023-05-01 14:00:00,36.83,36.89,36.72,36.8,53672.0,35.0671,35.1242,34.9624,35.0385,53672.0
2023-05-01 14:30:00,36.8,36.83,36.7,36.8,85288.0,35.0385,35.0671,34.9433,35.0385,85288.0
2023-05-01 15:00:00,36.81,36.85,36.74,36.79,69582.0,35.0481,35.0861,34.9814,35.029,69582.0
2023-05-01 15:30:00,36.79,36.93,36.78,36.83,246192.0,35.029,35.1623,35.0195,35.0671,246192.0
2023-05-02 09:30:00,36.66,36.73,36.13,36.44,247975.0,34.9052,34.9719,34.4006,34.6958,247975.0
2023-05-02 10:00:00,36.45,36.45,36.03,36.05,131508.0,34.7053,34.7053,34.3054,34.3244,131508.0
2023-05-02 10:30:00,36.05,36.13,35.97,36.0,125144.0,34.3244,34.4006,34.2483,34.2768,125144.0
2023-05-02 11:00:00,36.0,36.07,35.78,35.89,81709.0,34.2768,34.3435,34.0674,34.1721,81709.0
2023-05-02 11:30:00,35.89,36.12,35.75,35.85,44834.0,34.1721,34.3911,34.0388,34.134,44834.0
2023-05-02 12:00:00,35.86,35.98,35.75,35.89,51039.0,34.1435,34.2578,34.0388,34.1721,51039.0
2023-05-02 12:30:00,35.9,35.98,35.79,35.96,35449.0,34.1816,34.2578,34.0769,34.2387,35449.0
2023-05-02 13:00:00,35.97,36.08,35.96,36.06,33071.0,34.2483,34.353,34.2387,34.334,33071.0
2023-05-02 13:30:00,36.05,36.19,36.03,36.13,47176.0,34.3244,34.4577,34.3054,34.4006,47176.0
2023-05-02 14:00:00,36.12,36.13,36.0,36.05,50318.0,34.3911,34.4006,34.2768,34.3244,50318.0
2023-05-02 14:30:00,36.03,36.26,36.01,36.2,39852.0,34.3054,34.5244,34.2864,34.4673,39852.0
2023-05-02 15:00:00,36.22,36.32,36.16,36.32,69042.0,34.4863,34.5815,34.4292,34.5815,69042.0
2023-05-02 15:30:00,36.33,36.51,36.22,36.41,296844.0,34.591,34.7624,34.4863,34.6672,296844.0
2023-05-03 09:30:00,36.23,36.49,35.95,36.41,85664.0,34.4958,34.7434,34.2292,34.6672,85664.0
2023-05-03 10:00:00,36.46,36.57,36.33,36.39,56553.0,34.7148,34.8195,34.591,34.6482,56553.0
2023-05-03 10:30:00,36.38,36.43,36.12,36.27,65978.0,34.6386,34.6862,34.3911,34.5339,65978.0
2023-05-03 11:00:00,36.27,36.32,36.14,36.21,40876.0,34.5339,34.5815,34.4101,34.4768,40876.0
2023-05-03 11:30:00,36.22,36.24,36.06,36.1,67346.0,34.4863,34.5053,34.334,34.372,67346.0
2023-05-03 12:00:00,36.1,36.21,36.1,36.2,35243.0,34.372,34.4768,34.372,34.4673,35243.0
2023-05-03 12:30:00,36.23,36.23,36.02,36.15,26642.0,34.4958,34.4958,34.2959,34.4197,26642.0
2023-05-03 13:00:00,36.15,36.28,36.1,36.28,56956.0,34.4197,34.5434,34.372,34.5434,56956.0
2023-05-03 13:30:00,36.29,36.38,36.29,36.33,52334.0,34.553,34.6386,34.553,34.591,52334.0
2023-05-03 14:00:00,36.31,36.4,36.15,36.26,75053.0,34.572,34.6577,34.4197,34.5244,75053.0
2023-05-03 14:30:00,36.25,36.4,36.0,36.17,62653.0,34.5149,34.6577,34.2768,34.4387,62653.0
2023-05-03 15:00:00,36.17,36.18,35.7,35.79,109557.0,34.4387,34.4482,33.9912,34.0769,109557.0
2023-05-03 15:30:00,35.77,35.82,35.47,35.58,431011.0,34.0578,34.1054,33.7722,33.8769,431011.0
2023-05-04 09:30:00,35.55,35.55,34.94,35.23,100942.0,33.8484,33.8484,33.2676,33.5437,100942.0
2023-05-04 10:00:00,35.21,35.38,34.95,34.97,79825.0,33.5246,33.6865,33.2771,33.2961,79825.0
2023-05-04 10:30:00,34.95,35.06,34.74,34.81,72288.0,33.2771,33.3818,33.0771,33.1438,72288.0
2023-05-04 11:00:00,34.82,34.86,34.67,34.7,115278.0,33.1533,33.1914,33.0105,33.0391,115278.0
2023-05-04 11:30:00,34.7,34.79,34.63,34.63,47665.0,33.0391,33.1247,32.9724,32.9724,47665.0
2023-05-04 12:00:00,34.64,34.71,34.34,34.7,86095.0,32.9819,33.0486,32.6963,33.0391,86095.0
2023-05-04 12:30:00,34.72,34.72,34.53,34.68,35019.0,33.0581,33.0581,32.8772,33.02,35019.0
2023-05-04 13:00:00,34.69,34.78,34.62,34.72,38400.0,33.0295,33.1152,32.9629,33.0581,38400.0
2023-05-04 13:30:00,34.72,34.82,34.58,34.65,52824.0,33.0581,33.1533,32.9248,32.9915,52824.0
2023-05-04 14:00:00,34.65,34.78,34.58,34.58,56057.0,32.9915,33.1152,32.9248,32.9248,56057.0
2023-05-04 14:30:00,34.56,34.63,34.38,34.45,129298.0,32.9058,32.9724,32.7344,32.801,129298.0
2023-05-04 15:00:00,34.45,34.55,34.32,34.36,70690.0,32.801,32.8962,32.6772,32.7153,70690.0
2023-05-04 15:30:00,34.37,34.44,34.16,34.25,568354.0,32.7249,32.7915,32.5249,32.6106,568354.0
2023-05-05 09:30:00,34.93,35.11,34.51,34.96,99131.0,33.258,33.4294,32.8582,33.2866,99131.0
2023-05-05 10:00:00,34.97,35.33,34.94,35.07,83331.0,33.2961,33.6389,33.2676,33.3913,83331.0
2023-05-05 10:30:00,35.08,35.18,34.86,34.91,81493.0,33.4009,33.4961,33.1914,33.239,81493.0
2023-05-05 11:00:00,34.91,34.99,34.67,34.76,116198.0,33.239,33.3152,33.0105,33.0962,116198.0
2023-05-05 11:30:00,34.76,34.81,34.66,34.76,82615.0,33.0962,33.1438,33.001,33.0962,82615.0
2023-05-05 12:00:00,34.76,34.88,34.63,34.84,72634.0,33.0962,33.2104,32.9724,33.1724,72634.0
2023-05-05 12:30:00,34.85,34.91,34.67,34.7,47933.0,33.1819,33.239,33.0105,33.0391,47933.0
2023-05-05 13:00:00,34.7,34.79,34.68,34.73,46766.0,33.0391,33.1247,33.02,33.0676,46766.0
2023-05-05 13:30:00,34.72,34.81,34.68,34.7,46749.0,33.0581,33.1438,33.02,33.0391,46749.0
2023-05-05 14:00:00,34.71,35.01,34.7,34.96,95340.0,33.0486,33.3342,33.0391,33.2866,95340.0
2023-05-05 14:30:00,34.97,35.36,34.97,35.29,105623.0,33.2961,33.6675,33.2961,33.6008,105623.0
2023-05-05 15:00:00,35.28,35.41,35.28,35.38,139680.0,33.5913,33.7151,33.5913,33.6865,139680.0
2023-05-05 15:30:00,35.37,35.47,35.36,35.43,206241.0,33.677,33.7722,33.6675,33.7341,206241.0
2023-05-08 09:30:00,35.59,35.71,35.24,35.29,42616.0,33.8865,34.0007,33.5532,33.6008,42616.0
2023-05-08 10:00:00,35.28,35.51,35.26,35.45,93667.0,33.5913,33.8103,33.5723,33.7532,93667.0
2023-05-08 10:30:00,35.49,35.54,35.2,35.36,46399.0,33.7912,33.8389,33.5151,33.6675,46399.0
2023-05-08 11:00:00,35.37,35.52,35.3,35.3,24677.0,33.677,33.8198,33.6103,33.6103,24677.0
2023-05-08 11:30:00,35.31,35.74,35.31,35.69,79687.0,33.6199,34.0293,33.6199,33.9817,79687.0
2023-05-08 12:00:00,35.68,35.8,35.65,35.74,43807.0,33.9721,34.0864,33.9436,34.0293,43807.0
2023-05-08 12:30:00,35.75,35.86,35.71,35.77,69763.0,34.0388,34.1435,34.0007,34.0578,69763.0
2023-05-08 13:00:00,35.76,35.78,35.69,35.72,39840.0,34.0483,34.0674,33.9817,34.0102,39840.0
2023-05-08 13:30:00,35.7,35.74,35.61,35.7,53442.0,33.9912,34.0293,33.9055,33.9912,53442.0
2023-05-08 14:00:00,35.7,35.93,35.59,35.9,75581.0,33.9912,34.2102,33.8865,34.1816,75581.0
2023-05-08 14:30:00,35.91,36.07,35.91,35.97,108498.0,34.1911,34.3435,34.1911,34.2483,108498.0
2023-05-08 15:00:00,35.99,36.04,35.68,35.71,58410.0,34.2673,34.3149,33.9721,34.0007,58410.0
2023-05-08 15:30:00,35.72,35.72,35.59,35.64,176030.0,34.0102,34.0102,33.8865,33.9341,176030.0
2023-05-09 09:30:00,35.4,35.47,35.17,35.33,24638.0,33.7056,33.7722,33.4866,33.6389,24638.0
2023-05-09 10:00:00,35.34,35.38,35.18,35.37,39039.0,33.6484,33.6865,33.4961,33.677,39039.0
2023-05-09 10:30:00,35.36,35.44,35.29,35.3,24833.0,33.6675,33.7436,33.6008,33.6103,24833.0
2023-05-09 11:00:00,35.3,35.45,35.27,35.29,17746.0,33.6103,33.7532,33.5818,33.6008,17746.0
2023-05-09 11:30:00,35.3,35.39,35.29,35.31,23118.0,33.6103,33.696,33.6008,33.6199,23118.0
2023-05-09 12:00:00,35.32,35.34,35.18,35.27,25289.0,33.6294,33.6484,33.4961,33.5818,25289.0
2023-05-09 12:30:00,35.29,35.33,35.26,35.3,21204.0,33.6008,33.6389,33.5723,33.6103,21204.0
2023-05-09 13:00:00,35.3,35.42,35.27,35.4,28937.0,33.6103,33.7246,33.5818,33.7056,28937.0
2023-05-09 13:30:00,35.39,35.45,35.26,35.37,40659.0,33.696,33.7532,33.5723,33.677,40659.0
2023-05-09 14:00:00,35.38,35.51,35.33,35.41,40747.0,33.6865,33.8103,33.6389,33.7151,40747.0
2023-05-09 14:30:00,35.4,35.47,35.36,35.39,31786.0,33.7056,33.7722,33.6675,33.696,31786.0
2023-05-09 15:00:00,35.4,35.54,35.4,35.45,49019.0,33.7056,33.8389,33.7056,33.7532,49019.0
2023-05-09 15:30:00,35.44,35.5,35.36,35.42,214410.0,33.7436,33.8008,33.6675,33.7246,214410.0
2023-05-10 09:30:00,36.07,36.22,35.52,35.62,63190.0,34.3435,34.4863,33.8198,33.915,63190.0
2023-05-10 10:00:00,35.62,35.81,35.52,35.63,44389.0,33.915,34.0959,33.8198,33.9245,44389.0
2023-05-10 10:30:00,35.65,35.71,35.45,35.53,46134.0,33.9436,34.0007,33.7532,33.8293,46134.0
2023-05-10 11:00:00,35.54,35.64,35.54,35.59,27135.0,33.8389,33.9341,33.8389,33.8865,27135.0
2023-05-10 11:30:00,35.59,35.63,34.89,34.9,145930.0,33.8865,33.9245,33.22,33.2295,145930.0
2023-05-10 12:00:00,34.9,34.96,34.67,34.69,75959.0,33.2295,33.2866,33.0105,33.0295,75959.0
2023-05-10 12:30:00,34.69,34.72,34.34,34.37,78865.0,33.0295,33.0581,32.6963,32.7249,78865.0
2023-05-10 13:00:00,34.35,34.35,34.02,34.02,143287.0,32.7058,32.7058,32.3916,32.3916,143287.0
2023-05-10 13:30:00,34.01,34.09,33.83,33.89,160712.0,32.3821,32.4583,32.2107,32.2678,160712.0
2023-05-10 14:00:00,33.89,34.19,33.89,34.1,77714.0,32.2678,32.5535,32.2678,32.4678,77714.0
2023-05-10 14:30:00,34.1,34.27,34.1,34.18,59634.0,32.4678,32.6296,32.4678,32.5439,59634.0
2023-05-10 15:00:00,34.18,34.32,34.1,34.27,108148.0,32.5439,32.6772,32.4678,32.6296,108148.0
2023-05-10 15:30:00,34.27,34.39,34.12,34.16,449469.0,32.6296,32.7439,32.4868,32.5249,449469.0
2023-05-11 09:30:00,34.08,34.43,33.93,34.31,89352.0,32.4487,32.782,32.3059,32.6677,89352.0
2023-05-11 10:00:00,34.34,34.52,34.28,34.4,105568.0,32.6963,32.8677,32.6392,32.7534,105568.0
2023-05-11 10:30:00,34.4,34.4,34.14,34.15,105150.0,32.7534,32.7534,32.5059,32.5154,105150.0
2023-05-11 11:00:00,34.15,34.21,34.04,34.13,76748.0,32.5154,32.5725,32.4106,32.4963,76748.0
2023-05-11 11:30:00,34.1,34.37,34.09,34.28,109313.0,32.4678,32.7249,32.4583,32.6392,109313.0
2023-05-11 12:00:00,34.29,34.39,34.18,34.34,52019.0,32.6487,32.7439,32.5439,32.6963,52019.0
2023-05-11 12:30:00,34.38,34.41,34.3,34.39,26249.0,32.7344,32.7629,32.6582,32.7439,26249.0
2023-05-11 13:00:00,34.39,34.4,34.21,34.23,31381.0,32.7439,32.7534,32.5725,32.5916,31381.0
2023-05-11 13:30:00,34.22,34.36,34.15,34.23,66221.0,32.582,32.7153,32.5154,32.5916,66221.0
2023-05-11 14:00:00,34.22,34.28,34.17,34.21,47073.0,32.582,32.6392,32.5344,32.5725,47073.0
2023-05-11 14:30:00,34.22,34.35,34.2,34.27,48574.0,32.582,32.7058,32.563,32.6296,48574.0
2023-05-11 15:00:00,34.27,34.4,34.26,34.32,65977.0,32.6296,32.7534,32.6201,32.6772,65977.0
2023-05-11 15:30:00,34.31,34.44,34.19,34.39,382939.0,32.6677,32.7915,32.5535,32.7439,382939.0
2023-05-12 09:30:00,34.22,34.48,33.6,33.96,144493.0,32.582,32.8296,31.9917,32.3345,144493.0
2023-05-12 10:00:00,33.95,34.0,33.72,33.95,46972.0,32.325,32.3726,32.106,32.325,46972.0
2023-05-12 10:30:00,33.95,34.16,33.93,34.14,46475.0,32.325,32.5249,32.3059,32.5059,46475.0
2023-05-12 11:00:00,34.14,34.16,33.84,33.84,35273.0,32.5059,32.5249,32.2202,32.2202,35273.0
2023-05-12 11:30:00,33.85,33.87,33.57,33.86,67275.0,32.2297,32.2488,31.9631,32.2393,67275.0
2023-05-12 12:00:00,33.87,33.88,33.55,33.61,77473.0,32.2488,32.2583,31.9441,32.0012,77473.0
2023-05-12 12:30:00,33.59,33.63,33.43,33.51,43664.0,31.9822,32.0203,31.8298,31.906,43664.0
2023-05-12 13:00:00,33.51,33.7,33.46,33.66,47845.0,31.906,32.0869,31.8584,32.0488,47845.0
2023-05-12 13:30:00,33.64,33.66,33.47,33.5,114267.0,32.0298,32.0488,31.8679,31.8965,114267.0
2023-05-12 14:00:00,33.49,33.6,33.45,33.45,53277.0,31.887,31.9917,31.8489,31.8489,53277.0
2023-05-12 14:30:00,33.43,33.63,33.43,33.57,86016.0,31.8298,32.0203,31.8298,31.9631,86016.0
2023-05-12 15:00:00,33.57,33.73,33.57,33.67,109391.0,31.9631,32.1155,31.9631,32.0584,109391.0
2023-05-12 15:30:00,33.67,33.78,33.62,33.66,300134.0,32.0584,32.1631,32.0108,32.0488,300134.0
2023-05-15 09:30:00,33.33,33.34,32.55,32.8,267741.0,31.7346,31.7442,30.992,31.23,267741.0
2023-05-15 10:00:00,32.82,32.89,32.49,32.57,225091.0,31.249,31.3157,30.9348,31.011,225091.0
2023-05-15 10:30:00,32.57,32.6,32.32,32.37,270636.0,31.011,31.0396,30.773,30.8206,270636.0
2023-05-15 11:00:00,32.39,32.72,32.38,32.6,304693.0,30.8396,31.1538,30.8301,31.0396,304693.0
2023-05-15 11:30:00,32.6,32.77,32.45,32.7,231502.0,31.0396,31.2014,30.8968,31.1348,231502.0
2023-05-15 12:00:00,32.7,32.83,32.64,32.67,110493.0,31.1348,31.2586,31.0777,31.1062,110493.0
2023-05-15 12:30:00,32.66,32.93,32.64,32.91,109209.0,31.0967,31.3538,31.0777,31.3347,109209.0
2023-05-15 13:00:00,32.91,33.12,32.85,32.92,205310.0,31.3347,31.5347,31.2776,31.3443,205310.0
2023-05-15 13:30:00,32.91,33.16,32.9,32.98,142619.0,31.3347,31.5728,31.3252,31.4014,142619.0
2023-05-15 14:00:00,32.98,33.05,32.88,32.98,106559.0,31.4014,31.468,31.3062,31.4014,106559.0
2023-05-15 14:30:00,32.98,33.02,32.92,32.94,66153.0,31.4014,31.4395,31.3443,31.3633,66153.0
2023-05-15 15:00:00,32.95,33.04,32.92,33.0,134383.0,31.3728,31.4585,31.3443,31.4204,134383.0
2023-05-15 15:30:00,32.99,33.09,32.91,33.03,335721.0,31.4109,31.5061,31.3347,31.449,335721.0
2023-05-16 09:30:00,32.79,33.03,32.58,32.69,97998.0,31.2205,31.449,31.0205,31.1253,97998.0
2023-05-16 10:00:00,32.7,32.72,32.37,32.46,141803.0,31.1348,31.1538,30.8206,30.9063,141803.0
2023-05-16 10:30:00,32.45,32.5,32.31,32.39,164270.0,30.8968,30.9444,30.7635,30.8396,164270.0
2023-05-16 11:00:00,32.39,32.54,32.39,32.46,107241.0,30.8396,30.9824,30.8396,30.9063,107241.0
2023-05-16 11:30:00,32.46,32.58,32.38,32.53,80982.0,30.9063,31.0205,30.8301,30.9729,80982.0
2023-05-16 12:00:00,32.53,32.53,32.32,32.37,61936.0,30.9729,30.9729,30.773,30.8206,61936.0
2023-05-16 12:30:00,32.36,32.45,32.27,32.38,80707.0,30.8111,30.8968,30.7254,30.8301,80707.0
2023-05-16 13:00:00,32.38,32.43,32.24,32.28,112279.0,30.8301,30.8777,30.6968,30.7349,112279.0
2023-05-16 13:30:00,32.29,32.33,32.16,32.2,152747.0,30.7444,30.7825,30.6206,30.6587,152747.0
2023-05-16 14:00:00,32.21,32.23,32.07,32.12,112179.0,30.6682,30.6873,30.5349,30.5826,112179.0
2023-05-16 14:30:00,32.12,32.15,31.85,31.85,252200.0,30.5826,30.6111,30.3255,30.3255,252200.0
2023-05-16 15:00:00,31.85,32.1,31.83,32.02,248546.0,30.3255,30.5635,30.3064,30.4873,248546.0
2023-05-16 15:30:00,32.02,32.03,31.63,31.7,649599.0,30.4873,30.4969,30.116,30.1827,649599.0
2023-05-17 09:30:00,31.97,32.61,31.97,32.52,177639.0,30.4397,31.0491,30.4397,30.9634,177639.0
2023-05-17 10:00:00,32.51,32.66,32.4,32.61,93507.0,30.9539,31.0967,30.8491,31.0491,93507.0
2023-05-17 10:30:00,32.62,32.71,32.54,32.63,81976.0,31.0586,31.1443,30.9824,31.0681,81976.0
2023-05-17 11:00:00,32.63,32.85,32.63,32.83,164878.0,31.0681,31.2776,31.0681,31.2586,164878.0
2023-05-17 11:30:00,32.83,32.83,32.7,32.71,50493.0,31.2586,31.2586,31.1348,31.1443,50493.0
2023-05-17 12:00:00,32.72,32.83,32.71,32.81,78227.0,31.1538,31.2586,31.1443,31.2395,78227.0
2023-05-17 12:30:00,32.81,33.02,32.76,32.98,83950.0,31.2395,31.4395,31.1919,31.4014,83950.0
2023-05-17 13:00:00,32.99,33.16,32.98,33.09,84117.0,31.4109,31.5728,31.4014,31.5061,84117.0
2023-05-17 13:30:00,33.09,33.16,33.03,33.04,58360.0,31.5061,31.5728,31.449,31.4585,58360.0
2023-05-17 14:00:00,33.05,33.09,32.99,33.05,94643.0,31.468,31.5061,31.4109,31.468,94643.0
2023-05-17 14:30:00,33.05,33.09,32.99,32.99,66292.0,31.468,31.5061,31.4109,31.4109,66292.0
2023-05-17 15:00:00,32.99,33.01,32.86,32.89,119779.0,31.4109,31.43,31.2871,31.3157,119779.0
2023-05-17 15:30:00,32.89,32.96,32.86,32.94,380150.0,31.3157,31.3823,31.2871,31.3633,380150.0
2023-05-18 09:30:00,32.9,33.18,32.75,32.89,71436.0,31.3252,31.5918,31.1824,31.3157,71436.0
2023-05-18 10:00:00,32.91,33.18,32.91,33.18,97629.0,31.3347,31.5918,31.3347,31.5918,97629.0
2023-05-18 10:30:00,33.18,33.39,33.17,33.33,64461.0,31.5918,31.7918,31.5823,31.7346,64461.0
2023-05-18 11:00:00,33.34,33.44,33.17,33.22,46179.0,31.7442,31.8394,31.5823,31.6299,46179.0
2023-05-18 11:30:00,33.23,33.39,33.22,33.32,59475.0,31.6394,31.7918,31.6299,31.7251,59475.0
2023-05-18 12:00:00,33.34,33.36,33.1,33.15,66074.0,31.7442,31.7632,31.5156,31.5632,66074.0
2023-05-18 12:30:00,33.19,33.33,33.11,33.13,55742.0,31.6013,31.7346,31.5252,31.5442,55742.0
2023-05-18 13:00:00,33.13,33.27,33.07,33.16,42513.0,31.5442,31.6775,31.4871,31.5728,42513.0
2023-05-18 13:30:00,33.16,33.42,33.15,33.33,61201.0,31.5728,31.8203,31.5632,31.7346,61201.0
2023-05-18 14:00:00,33.33,33.51,33.3,33.48,46316.0,31.7346,31.906,31.7061,31.8775,46316.0
2023-05-18 14:30:00,33.48,33.58,33.46,33.5,57495.0,31.8775,31.9727,31.8584,31.8965,57495.0
2023-05-18 15:00:00,33.51,33.65,33.49,33.64,81958.0,31.906,32.0393,31.887,32.0298,81958.0
2023-05-18 15:30:00,33.64,33.72,33.46,33.48,496209.0,32.0298,32.106,31.8584,31.8775,496209.0
2023-05-19 09:30:00,33.58,33.62,33.31,33.38,57667.0,31.9727,32.0108,31.7156,31.7822,57667.0
2023-05-19 10:00:00,33.38,33.42,33.13,33.34,106474.0,31.7822,31.8203,31.5442,31.7442,106474.0
2023-05-19 10:30:00,33.33,33.37,33.02,33.19,113957.0,31.7346,31.7727,31.4395,31.6013,113957.0
2023-05-19 11:00:00,33.19,33.25,32.87,32.88,45726.0,31.6013,31.6585,31.2967,31.3062,45726.0
2023-05-19 11:30:00,32.87,32.87,32.62,32.62,46014.0,31.2967,31.2967,31.0586,31.0586,46014.0
2023-05-19 12:00:00,32.64,32.77,32.59,32.74,31344.0,31.0777,31.2014,31.0301,31.1729,31344.0
2023-05-19 12:30:00,32.73,32.81,32.56,32.8,49394.0,31.1634,31.2395,31.0015,31.23,49394.0
2023-05-19 13:00:00,32.79,32.86,32.67,32.69,40274.0,31.2205,31.2871,31.1062,31.1253,40274.0
2023-05-19 13:30:00,32.69,32.7,32.54,32.54,59549.0,31.1253,31.1348,30.9824,30.9824,59549.0
2023-05-19 14:00:00,32.55,32.61,32.54,32.55,40726.0,30.992,31.0491,30.9824,30.992,40726.0
2023-05-19 14:30:00,32.55,32.65,32.53,32.64,32144.0,30.992,31.0872,30.9729,31.0777,32144.0
2023-05-19 15:00:00,32.64,32.66,32.5,32.55,97367.0,31.0777,31.0967,30.9444,30.992,97367.0
2023-05-19 15:30:00,32.55,32.65,32.49,32.49,248918.0,30.992,31.0872,30.9348,30.9348,248918.0
2023-05-22 09:30:00,32.56,32.75,32.4,32.46,72787.0,31.0015,31.1824,30.8491,30.9063,72787.0
2023-05-22 10:00:00,32.48,32.5,32.27,32.36,56952.0,30.9253,30.9444,30.7254,30.8111,56952.0
2023-05-22 10:30:00,32.35,32.43,32.21,32.26,37517.0,30.8015,30.8777,30.6682,30.7159,37517.0
2023-05-22 11:00:00,32.26,32.48,32.26,32.47,40488.0,30.7159,30.9253,30.7159,30.9158,40488.0
2023-05-22 11:30:00,32.46,32.51,32.4,32.44,42267.0,30.9063,30.9539,30.8491,30.8872,42267.0
2023-05-22 12:00:00,32.44,32.49,32.36,32.4,31871.0,30.8872,30.9348,30.8111,30.8491,31871.0
2023-05-22 12:30:00,32.4,32.49,32.38,32.43,45317.0,30.8491,30.9348,30.8301,30.8777,45317.0
2023-05-22 13:00:00,32.42,32.47,32.34,32.43,51595.0,30.8682,30.9158,30.792,30.8777,51595.0
2023-05-22 13:30:00,32.43,32.46,32.35,32.46,50590.0,30.8777,30.9063,30.8015,30.9063,50590.0
2023-05-22 14:00:00,32.46,32.53,32.39,32.52,59836.0,30.9063,30.9729,30.8396,30.9634,59836.0
2023-05-22 14:30:00,32.53,32.73,32.51,32.67,52784.0,30.9729,31.1634,30.9539,31.1062,52784.0
2023-05-22 15:00:00,32.68,32.75,32.64,32.64,68096.0,31.1157,31.1824,31.0777,31.0777,68096.0
2023-05-22 15:30:00,32.64,32.65,32.5,32.5,211426.0,31.0777,31.0872,30.9444,30.9444,211426.0
2023-05-23 09:30:00,32.45,32.98,32.41,32.92,67954.0,30.8968,31.4014,30.8587,31.3443,67954.0
2023-05-23 10:00:00,32.92,33.21,32.92,33.17,109147.0,31.3443,31.6204,31.3443,31.5823,109147.0
2023-05-23 10:30:00,33.18,33.23,32.73,32.81,109095.0,31.5918,31.6394,31.1634,31.2395,109095.0
2023-05-23 11:00:00,32.81,32.99,32.8,32.98,33294.0,31.2395,31.4109,31.23,31.4014,33294.0
2023-05-23 11:30:00,32.97,32.97,32.88,32.92,26933.0,31.3919,31.3919,31.3062,31.3443,26933.0
2023-05-23 12:00:00,32.93,32.97,32.82,32.83,26018.0,31.3538,31.3919,31.249,31.2586,26018.0
2023-05-23 12:30:00,32.84,32.86,32.62,32.66,31957.0,31.2681,31.2871,31.0586,31.0967,31957.0
2023-05-23 13:00:00,32.67,32.88,32.66,32.78,32973.0,31.1062,31.3062,31.0967,31.211,32973.0
2023-05-23 13:30:00,32.76,32.93,32.66,32.92,48003.0,31.1919,31.3538,31.0967,31.3443,48003.0
2023-05-23 14:00:00,32.92,33.06,32.73,32.82,60177.0,31.3443,31.4776,31.1634,31.249,60177.0
2023-05-23 14:30:00,32.81,32.91,32.77,32.91,34874.0,31.2395,31.3347,31.2014,31.3347,34874.0
2023-05-23 15:00:00,32.9,32.97,32.86,32.96,46340.0,31.3252,31.3919,31.2871,31.3823,46340.0
2023-05-23 15:30:00,32.97,32.99,32.79,32.8,302126.0,31.3919,31.4109,31.2205,31.23,302126.0
2023-05-24 09:30:00,32.57,32.65,32.13,32.14,37547.0,31.011,31.0872,30.5921,30.6016,37547.0
2023-05-24 10:00:00,32.13,32.28,32.02,32.25,61245.0,30.5921,30.7349,30.4873,30.7063,61245.0
2023-05-24 10:30:00,32.28,32.41,32.28,32.33,30366.0,30.7349,30.8587,30.7349,30.7825,30366.0
2023-05-24 11:00:00,32.34,32.48,32.25,32.41,28598.0,30.792,30.9253,30.7063,30.8587,28598.0
2023-05-24 11:30:00,32.41,32.42,32.25,32.29,27721.0,30.8587,30.8682,30.7063,30.7444,27721.0
2023-05-24 12:00:00,32.31,32.35,32.25,32.28,39854.0,30.7635,30.8015,30.7063,30.7349,39854.0
2023-05-24 12:30:00,32.28,32.37,32.26,32.33,21891.0,30.7349,30.8206,30.7159,30.7825,21891.0
2023-05-24 13:00:00,32.32,32.39,32.22,32.34,39537.0,30.773,30.8396,30.6778,30.792,39537.0
2023-05-24 13:30:00,32.34,32.49,32.31,32.45,34009.0,30.792,30.9348,30.7635,30.8968,34009.0
2023-05-24 14:00:00,32.45,32.51,32.36,32.38,29062.0,30.8968,30.9539,30.8111,30.8301,29062.0
2023-05-24 14:30:00,32.38,32.42,32.29,32.34,43788.0,30.8301,30.8682,30.7444,30.792,43788.0
2023-05-24 15:00:00,32.33,32.54,32.31,32.5,46697.0,30.7825,30.9824,30.7635,30.9444,46697.0
2023-05-24 15:30:00,32.51,32.56,32.3,32.34,143730.0,30.9539,31.0015,30.7539,30.792,143730.0
2023-05-25 09:30:00,32.08,32.91,32.05,32.81,96313.0,30.5445,31.3347,30.5159,31.2395,96313.0
2023-05-25 10:00:00,32.81,32.85,32.58,32.79,63061.0,31.2395,31.2776,31.0205,31.2205,63061.0
2023-05-25 10:30:00,32.78,32.83,32.58,32.75,53787.0,31.211,31.2586,31.0205,31.1824,53787.0
2023-05-25 11:00:00,32.77,32.78,32.59,32.68,50504.0,31.2014,31.211,31.0301,31.1157,50504.0
2023-05-25 11:30:00,32.67,32.81,32.51,32.76,48115.0,31.1062,31.2395,30.9539,31.1919,48115.0
2023-05-25 12:00:00,32.76,32.86,32.75,32.79,84034.0,31.1919,31.2871,31.1824,31.2205,84034.0
2023-05-25 12:30:00,32.79,32.85,32.72,32.75,38546.0,31.2205,31.2776,31.1538,31.1824,38546.0
2023-05-25 13:00:00,32.74,32.83,32.59,32.82,33528.0,31.1729,31.2586,31.0301,31.249,33528.0
2023-05-25 13:30:00,32.82,32.86,32.75,32.78,24612.0,31.249,31.2871,31.1824,31.211,24612.0
2023-05-25 14:00:00,32.79,32.9,32.78,32.81,26067.0,31.2205,31.3252,31.211,31.2395,26067.0
2023-05-25 14:30:00,32.8,32.8,32.67,32.77,37989.0,31.23,31.23,31.1062,31.2014,37989.0
2023-05-25 15:00:00,32.8,32.88,32.75,32.84,35639.0,31.23,31.3062,31.1824,31.2681,35639.0
2023-05-25 15:30:00,32.84,32.87,32.76,32.82,138123.0,31.2681,31.2967,31.1919,31.249,138123.0
2023-05-26 09:30:00,32.92,33.16,32.8,32.86,40054.0,31.3443,31.5728,31.23,31.2871,40054.0
2023-05-26 10:00:00,32.86,33.14,32.8,33.12,20247.0,31.2871,31.5537,31.23,31.5347,20247.0
2023-05-26 10:30:00,33.15,33.15,33.05,33.05,33597.0,31.5632,31.5632,31.468,31.468,33597.0
2023-05-26 11:00:00,33.05,33.11,32.85,32.89,30304.0,31.468,31.5252,31.2776,31.3157,30304.0
2023-05-26 11:30:00,32.89,33.03,32.89,32.98,22321.0,31.3157,31.449,31.3157,31.4014,22321.0
2023-05-26 12:00:00,32.98,33.21,32.95,33.2,25271.0,31.4014,31.6204,31.3728,31.6109,25271.0
2023-05-26 12:30:00,33.2,33.24,33.15,33.2,19323.0,31.6109,31.6489,31.5632,31.6109,19323.0
2023-05-26 13:00:00,33.2,33.25,33.16,33.16,23037.0,31.6109,31.6585,31.5728,31.5728,23037.0
2023-05-26 13:30:00,33.16,33.23,33.07,33.13,16338.0,31.5728,31.6394,31.4871,31.5442,16338.0
2023-05-26 14:00:00,33.13,33.18,33.11,33.16,17365.0,31.5442,31.5918,31.5252,31.5728,17365.0
2023-05-26 14:30:00,33.16,33.21,33.12,33.13,25471.0,31.5728,31.6204,31.5347,31.5442,25471.0
2023-05-26 15:00:00,33.13,33.2,33.01,33.01,34052.0,31.5442,31.6109,31.43,31.43,34052.0
2023-05-26 15:30:00,33.02,33.07,32.93,32.97,127656.0,31.4395,31.4871,31.3538,31.3919,127656.0
2023-05-30 09:30:00,33.24,33.37,32.45,32.62,121440.0,31.6489,31.7727,30.8968,31.0586,121440.0
2023-05-30 10:00:00,32.68,32.89,32.45,32.58,54789.0,31.1157,31.3157,30.8968,31.0205,54789.0
2023-05-30 10:30:00,32.58,32.87,32.57,32.69,104849.0,31.0205,31.2967,31.011,31.1253,104849.0
2023-05-30 11:00:00,32.69,32.77,32.56,32.61,46622.0,31.1253,31.2014,31.0015,31.0491,46622.0
2023-05-30 11:30:00,32.6,32.67,32.52,32.66,41471.0,31.0396,31.1062,30.9634,31.0967,41471.0
2023-05-30 12:00:00,32.67,32.78,32.59,32.66,39874.0,31.1062,31.211,31.0301,31.0967,39874.0
2023-05-30 12:30:00,32.66,32.69,32.55,32.61,32199.0,31.0967,31.1253,30.992,31.0491,32199.0
2023-05-30 13:00:00,32.62,32.64,32.34,32.34,49338.0,31.0586,31.0777,30.792,30.792,49338.0
2023-05-30 13:30:00,32.33,32.37,32.2,32.21,48781.0,30.7825,30.8206,30.6587,30.6682,48781.0
2023-05-30 14:00:00,32.21,32.33,32.12,32.27,81588.0,30.6682,30.7825,30.5826,30.7254,81588.0
2023-05-30 14:30:00,32.27,32.28,32.13,32.13,71540.0,30.7254,30.7349,30.5921,30.5921,71540.0
2023-05-30 15:00:00,32.13,32.18,31.95,31.99,159718.0,30.5921,30.6397,30.4207,30.4588,159718.0
2023-05-30 15:30:00,32.0,32.09,31.91,32.02,386067.0,30.4683,30.554,30.3826,30.4873,386067.0
2023-05-31 09:30:00,31.7,31.99,31.43,31.49,124007.0,30.1827,30.4588,29.9256,29.9827,124007.0
2023-05-31 10:00:00,31.48,31.59,31.38,31.39,153858.0,29.9732,30.0779,29.878,29.8875,153858.0
2023-05-31 10:30:00,31.39,31.4,31.0,31.1,103313.0,29.8875,29.897,29.5162,29.6114,103313.0
2023-05-31 11:00:00,31.09,31.18,30.85,30.95,74402.0,29.6019,29.6875,29.3733,29.4686,74402.0
2023-05-31 11:30:00,30.96,31.0,30.85,30.96,67239.0,29.4781,29.5162,29.3733,29.4781,67239.0
2023-05-31 12:00:00,30.98,31.11,30.96,31.06,41261.0,29.4971,29.6209,29.4781,29.5733,41261.0
2023-05-31 12:30:00,31.07,31.22,31.07,31.13,47772.0,29.5828,29.7256,29.5828,29.6399,47772.0
2023-05-31 13:00:00,31.13,31.2,31.08,31.17,44839.0,29.6399,29.7066,29.5923,29.678,44839.0
2023-05-31 13:30:00,31.17,31.24,31.16,31.22,60731.0,29.678,29.7447,29.6685,29.7256,60731.0
2023-05-31 14:00:00,31.22,31.3,31.21,31.24,74263.0,29.7256,29.8018,29.7161,29.7447,74263.0
2023-05-31 14:30:00,31.25,31.29,31.13,31.19,97276.0,29.7542,29.7923,29.6399,29.6971,97276.0
2023-05-31 15:00:00,31.18,31.24,31.1,31.16,141072.0,29.6875,29.7447,29.6114,29.6685,141072.0
2023-05-31 15:30:00,31.16,31.31,31.07,31.1,524931.0,29.6685,29.8113,29.5828,29.6114,524931.0
2023-06-01 09:30:00,31.2,31.36,30.9,31.07,61078.0,29.7066,29.8589,29.4209,29.5828,61078.0
2023-06-01 10:00:00,31.07,31.16,30.97,31.08,81441.0,29.5828,29.6685,29.4876,29.5923,81441.0
2023-06-01 10:30:00,31.09,31.61,31.02,31.46,65994.0,29.6019,30.097,29.5352,29.9541,65994.0
2023-06-01 11:00:00,31.45,31.5,31.34,31.5,48096.0,29.9446,29.9922,29.8399,29.9922,48096.0
2023-06-01 11:30:00,31.53,31.62,31.49,31.52,41397.0,30.0208,30.1065,29.9827,30.0113,41397.0
2023-06-01 12:00:00,31.51,31.52,31.44,31.49,34232.0,30.0017,30.0113,29.9351,29.9827,34232.0
2023-06-01 12:30:00,31.49,31.5,31.34,31.4,46300.0,29.9827,29.9922,29.8399,29.897,46300.0
2023-06-01 13:00:00,31.39,31.41,31.27,31.3,31651.0,29.8875,29.9065,29.7732,29.8018,31651.0
2023-06-01 13:30:00,31.3,31.49,31.27,31.41,126106.0,29.8018,29.9827,29.7732,29.9065,126106.0
2023-06-01 14:00:00,31.46,31.54,31.39,31.5,58487.0,29.9541,30.0303,29.8875,29.9922,58487.0
2023-06-01 14:30:00,31.51,31.55,31.46,31.53,90503.0,30.0017,30.0398,29.9541,30.0208,90503.0
2023-06-01 15:00:00,31.54,31.61,31.49,31.51,113748.0,30.0303,30.097,29.9827,30.0017,113748.0
2023-06-01 15:30:00,31.51,31.52,31.27,31.3,198955.0,30.0017,30.0113,29.7732,29.8018,198955.0
2023-06-02 09:30:00,31.7,32.11,31.61,31.81,89855.0,30.3342,30.7265,30.248,30.4394,89855.0
2023-06-02 10:00:00,31.82,32.31,31.76,32.31,104917.0,30.449,30.9179,30.3916,30.9179,104917.0
2023-06-02 10:30:00,32.29,32.56,32.29,32.54,182100.0,30.8987,31.1571,30.8987,31.138,182100.0
2023-06-02 11:00:00,32.55,32.82,32.55,32.8,108945.0,31.1475,31.4059,31.1475,31.3868,108945.0
2023-06-02 11:30:00,32.8,32.82,32.61,32.7,149614.0,31.3868,31.4059,31.205,31.2911,149614.0
2023-06-02 12:00:00,32.69,32.92,32.68,32.87,95326.0,31.2815,31.5016,31.2719,31.4538,95326.0
2023-06-02 12:30:00,32.88,32.95,32.85,32.89,34168.0,31.4633,31.5303,31.4346,31.4729,34168.0
2023-06-02 13:00:00,32.89,33.01,32.83,32.98,53675.0,31.4729,31.5877,31.4155,31.559,53675.0
2023-06-02 13:30:00,32.98,33.01,32.83,32.84,62676.0,31.559,31.5877,31.4155,31.425,62676.0
2023-06-02 14:00:00,32.85,32.91,32.72,32.72,59900.0,31.4346,31.492,31.3102,31.3102,59900.0
2023-06-02 14:30:00,32.73,32.89,32.68,32.86,137500.0,31.3198,31.4729,31.2719,31.4442,137500.0
2023-06-02 15:00:00,32.85,32.95,32.8,32.85,204446.0,31.4346,31.5303,31.3868,31.4346,204446.0
2023-06-02 15:30:00,32.85,32.95,32.83,32.88,554748.0,31.4346,31.5303,31.4155,31.4633,554748.0
2023-06-05 09:30:00,32.84,32.86,32.2,32.23,68671.0,31.425,31.4442,30.8126,30.8413,68671.0
2023-06-05 10:00:00,32.23,32.45,32.04,32.11,78302.0,30.8413,31.0519,30.6595,30.7265,78302.0
2023-06-05 10:30:00,32.12,32.41,32.11,32.27,44008.0,30.7361,31.0136,30.7265,30.8796,44008.0
2023-06-05 11:00:00,32.25,32.31,32.16,32.25,88192.0,30.8605,30.9179,30.7743,30.8605,88192.0
2023-06-05 11:30:00,32.24,32.28,32.14,32.19,48299.0,30.8509,30.8892,30.7552,30.8031,48299.0
2023-06-05 12:00:00,32.2,32.44,32.16,32.44,41993.0,30.8126,31.0423,30.7743,31.0423,41993.0
2023-06-05 12:30:00,32.44,32.48,32.37,32.43,42593.0,31.0423,31.0806,30.9753,31.0327,42593.0
2023-06-05 13:00:00,32.43,32.57,32.37,32.37,83591.0,31.0327,31.1667,30.9753,30.9753,83591.0
2023-06-05 13:30:00,32.37,32.49,32.35,32.48,66757.0,30.9753,31.0901,30.9562,31.0806,66757.0
2023-06-05 14:00:00,32.47,32.49,32.36,32.49,63351.0,31.071,31.0901,30.9657,31.0901,63351.0
2023-06-05 14:30:00,32.48,32.48,32.32,32.43,65103.0,31.0806,31.0806,30.9275,31.0327,65103.0
2023-06-05 15:00:00,32.42,32.44,32.25,32.4,64900.0,31.0231,31.0423,30.8605,31.004,64900.0
2023-06-05 15:30:00,32.38,32.48,32.36,32.39,225005.0,30.9849,31.0806,30.9657,30.9944,225005.0
2023-06-06 09:30:00,32.59,32.98,32.42,32.66,177322.0,31.1858,31.559,31.0231,31.2528,177322.0
2023-06-06 10:00:00,32.66,33.01,32.66,32.99,96097.0,31.2528,31.5877,31.2528,31.5686,96097.0
2023-06-06 10:30:00,33.01,33.33,32.97,33.32,107991.0,31.5877,31.8939,31.5494,31.8844,107991.0
2023-06-06 11:00:00,33.33,33.56,33.31,33.54,68541.0,31.8939,32.114,31.8748,32.0949,68541.0
2023-06-06 11:30:00,33.55,33.62,33.45,33.48,186151.0,32.1045,32.1714,32.0088,32.0375,186151.0
2023-06-06 12:00:00,33.48,33.85,33.48,33.82,59136.0,32.0375,32.3915,32.0375,32.3628,59136.0
2023-06-06 12:30:00,33.82,33.85,33.67,33.85,122442.0,32.3628,32.3915,32.2193,32.3915,122442.0
2023-06-06 13:00:00,33.85,33.85,33.67,33.75,149392.0,32.3915,32.3915,32.2193,32.2958,149392.0
2023-06-06 13:30:00,33.76,33.87,33.74,33.79,73084.0,32.3054,32.4107,32.2863,32.3341,73084.0
2023-06-06 14:00:00,33.78,33.78,33.63,33.77,93311.0,32.3245,32.3245,32.181,32.315,93311.0
2023-06-06 14:30:00,33.77,33.92,33.72,33.92,83958.0,32.315,32.4585,32.2671,32.4585,83958.0
2023-06-06 15:00:00,33.92,34.06,33.91,34.04,113122.0,32.4585,32.5925,32.4489,32.5733,113122.0
2023-06-06 15:30:00,34.04,34.13,33.87,34.11,444800.0,32.5733,32.6595,32.4107,32.6403,444800.0
2023-06-07 09:30:00,34.44,34.59,34.1,34.44,91088.0,32.9561,33.0996,32.6308,32.9561,91088.0
2023-06-07 10:00:00,34.48,34.91,34.47,34.69,148976.0,32.9944,33.4059,32.9848,33.1953,148976.0
2023-06-07 10:30:00,34.66,34.76,34.37,34.67,88326.0,33.1666,33.2623,32.8891,33.1762,88326.0
2023-06-07 11:00:00,34.69,34.79,34.58,34.7,138972.0,33.1953,33.291,33.0901,33.2049,138972.0
2023-06-07 11:30:00,34.69,35.03,34.68,34.74,142791.0,33.1953,33.5207,33.1858,33.2432,142791.0
2023-06-07 12:00:00,34.75,34.86,34.73,34.86,53101.0,33.2528,33.358,33.2336,33.358,53101.0
2023-06-07 12:30:00,34.85,34.95,34.8,34.83,28565.0,33.3484,33.4441,33.3006,33.3293,28565.0
2023-06-07 13:00:00,34.85,34.85,34.58,34.67,47765.0,33.3484,33.3484,33.0901,33.1762,47765.0
2023-06-07 13:30:00,34.66,34.71,34.56,34.68,44620.0,33.1666,33.2145,33.0709,33.1858,44620.0
2023-06-07 14:00:00,34.69,34.9,34.69,34.89,52777.0,33.1953,33.3963,33.1953,33.3867,52777.0
2023-06-07 14:30:00,34.88,35.12,34.86,35.08,90140.0,33.3772,33.6068,33.358,33.5685,90140.0
2023-06-07 15:00:00,35.08,35.28,35.08,35.23,97446.0,33.5685,33.7599,33.5685,33.7121,97446.0
2023-06-07 15:30:00,35.25,35.33,35.16,35.32,445393.0,33.7312,33.8078,33.6451,33.7982,445393.0
2023-06-08 09:30:00,35.38,35.54,34.9,35.03,73762.0,33.8556,34.0087,33.3963,33.5207,73762.0
2023-06-08 10:00:00,35.07,35.14,34.88,34.94,52815.0,33.559,33.6259,33.3772,33.4346,52815.0
2023-06-08 10:30:00,34.95,35.13,34.95,34.98,46394.0,33.4441,33.6164,33.4441,33.4728,46394.0
2023-06-08 11:00:00,34.97,35.05,34.82,35.05,40471.0,33.4633,33.5398,33.3197,33.5398,40471.0
2023-06-08 11:30:00,35.07,35.13,34.97,35.04,33627.0,33.559,33.6164,33.4633,33.5303,33627.0
2023-06-08 12:00:00,35.04,35.22,34.99,35.22,40654.0,33.5303,33.7025,33.4824,33.7025,40654.0
2023-06-08 12:30:00,35.22,35.42,35.2,35.38,116405.0,33.7025,33.8939,33.6834,33.8556,116405.0
2023-06-08 13:00:00,35.37,35.43,35.35,35.36,42208.0,33.846,33.9035,33.8269,33.8365,42208.0
2023-06-08 13:30:00,35.36,35.4,35.1,35.14,69623.0,33.8365,33.8747,33.5877,33.6259,69623.0
2023-06-08 14:00:00,35.16,35.19,34.95,35.0,41069.0,33.6451,33.6738,33.4441,33.492,41069.0
2023-06-08 14:30:00,35.01,35.04,34.8,34.94,84197.0,33.5015,33.5303,33.3006,33.4346,84197.0
2023-06-08 15:00:00,34.94,35.01,34.82,34.82,121440.0,33.4346,33.5015,33.3197,33.3197,121440.0
2023-06-08 15:30:00,34.82,34.95,34.77,34.84,257947.0,33.3197,33.4441,33.2719,33.3389,257947.0
2023-06-09 09:30:00,34.83,35.06,34.54,34.57,79530.0,33.3293,33.5494,33.0518,33.0805,79530.0
2023-06-09 10:00:00,34.57,34.89,34.56,34.59,44118.0,33.0805,33.3867,33.0709,33.0996,44118.0
2023-06-09 10:30:00,34.59,34.61,34.21,34.32,78782.0,33.0996,33.1188,32.736,32.8413,78782.0
2023-06-09 11:00:00,34.32,34.33,33.92,33.98,76589.0,32.8413,32.8508,32.4585,32.5159,76589.0
2023-06-09 11:30:00,33.98,34.09,33.87,34.02,63114.0,32.5159,32.6212,32.4107,32.5542,63114.0
2023-06-09 12:00:00,34.03,34.04,33.66,33.72,87717.0,32.5638,32.5733,32.2097,32.2671,87717.0
2023-06-09 12:30:00,33.72,33.81,33.61,33.79,102182.0,32.2671,32.3533,32.1619,32.3341,102182.0
2023-06-09 13:00:00,33.79,33.87,33.68,33.72,57411.0,32.3341,32.4107,32.2289,32.2671,57411.0
2023-06-09 13:30:00,33.72,33.76,33.63,33.74,58746.0,32.2671,32.3054,32.181,32.2863,58746.0
2023-06-09 14:00:00,33.73,33.81,33.69,33.74,93719.0,32.2767,32.3533,32.2384,32.2863,93719.0
2023-06-09 14:30:00,33.75,33.87,33.72,33.81,235431.0,32.2958,32.4107,32.2671,32.3533,235431.0
2023-06-09 15:00:00,33.81,33.91,33.69,33.75,329548.0,32.3533,32.4489,32.2384,32.2958,329548.0
2023-06-09 15:30:00,33.75,33.86,33.68,33.72,328121.0,32.2958,32.4011,32.2289,32.2671,328121.0
2023-06-12 09:30:00,33.63,33.91,33.21,33.86,100747.0,32.181,32.4489,31.7791,32.4011,100747.0
2023-06-12 10:00:00,33.89,33.93,33.57,33.69,84185.0,32.4298,32.4681,32.1236,32.2384,84185.0
2023-06-12 10:30:00,33.69,33.75,33.49,33.68,58977.0,32.2384,32.2958,32.047,32.2289,58977.0
2023-06-12 11:00:00,33.69,33.84,33.68,33.79,80719.0,32.2384,32.382,32.2289,32.3341,80719.0
2023-06-12 11:30:00,33.78,33.79,33.44,33.53,148128.0,32.3245,32.3341,31.9992,32.0853,148128.0
2023-06-12 12:00:00,33.5,33.57,33.39,33.43,73817.0,32.0566,32.1236,31.9513,31.9896,73817.0
2023-06-12 12:30:00,33.42,33.62,33.39,33.55,93483.0,31.9801,32.1714,31.9513,32.1045,93483.0
2023-06-12 13:00:00,33.56,33.58,33.36,33.36,62681.0,32.114,32.1332,31.9226,31.9226,62681.0
2023-06-12 13:30:00,33.37,33.4,33.28,33.28,92305.0,31.9322,31.9609,31.8461,31.8461,92305.0
2023-06-12 14:00:00,33.29,33.38,33.24,33.3,79290.0,31.8557,31.9418,31.8078,31.8652,79290.0
2023-06-12 14:30:00,33.3,33.34,33.21,33.23,70073.0,31.8652,31.9035,31.7791,31.7982,70073.0
2023-06-12 15:00:00,33.23,33.35,33.22,33.32,62205.0,31.7982,31.9131,31.7887,31.8844,62205.0
2023-06-12 15:30:00,33.32,33.35,33.16,33.29,336561.0,31.8844,31.9131,31.7313,31.8557,336561.0
2023-06-13 09:30:00,33.58,34.36,33.44,34.12,165414.0,32.1332,32.8796,31.9992,32.6499,165414.0
2023-06-13 10:00:00,34.12,34.53,34.0,34.5,139630.0,32.6499,33.0422,32.5351,33.0135,139630.0
2023-06-13 10:30:00,34.49,34.51,34.32,34.33,97212.0,33.004,33.0231,32.8413,32.8508,97212.0
2023-06-13 11:00:00,34.35,34.52,34.31,34.44,150116.0,32.87,33.0327,32.8317,32.9561,150116.0
2023-06-13 11:30:00,34.46,34.5,34.31,34.46,183131.0,32.9752,33.0135,32.8317,32.9752,183131.0
2023-06-13 12:00:00,34.45,34.51,34.37,34.47,63474.0,32.9657,33.0231,32.8891,32.9848,63474.0
2023-06-13 12:30:00,34.46,34.67,34.41,34.54,114750.0,32.9752,33.1762,32.9274,33.0518,114750.0
2023-06-13 13:00:00,34.52,34.59,34.47,34.52,42790.0,33.0327,33.0996,32.9848,33.0327,42790.0
2023-06-13 13:30:00,34.52,34.63,34.4,34.62,78494.0,33.0327,33.1379,32.9178,33.1284,78494.0
2023-06-13 14:00:00,34.62,34.77,34.57,34.72,94682.0,33.1284,33.2719,33.0805,33.224,94682.0
2023-06-13 14:30:00,34.73,34.81,34.67,34.74,81392.0,33.2336,33.3102,33.1762,33.2432,81392.0
2023-06-13 15:00:00,34.75,34.87,34.73,34.82,81781.0,33.2528,33.3676,33.2336,33.3197,81781.0
2023-06-13 15:30:00,34.82,34.99,34.73,34.95,557737.0,33.3197,33.4824,33.2336,33.4441,557737.0
2023-06-14 09:30:00,35.05,35.36,34.74,34.8,79284.0,33.5398,33.8365,33.2432,33.3006,79284.0
2023-06-14 10:00:00,34.81,34.88,34.7,34.8,62239.0,33.3102,33.3772,33.2049,33.3006,62239.0
2023-06-14 10:30:00,34.79,34.81,34.6,34.8,45043.0,33.291,33.3102,33.1092,33.3006,45043.0
2023-06-14 11:00:00,34.8,35.08,34.8,34.99,51086.0,33.3006,33.5685,33.3006,33.4824,51086.0
2023-06-14 11:30:00,34.99,35.06,34.9,34.9,56302.0,33.4824,33.5494,33.3963,33.3963,56302.0
2023-06-14 12:00:00,34.9,34.9,34.66,34.67,29893.0,33.3963,33.3963,33.1666,33.1762,29893.0
2023-06-14 12:30:00,34.68,34.7,34.6,34.64,28342.0,33.1858,33.2049,33.1092,33.1475,28342.0
2023-06-14 13:00:00,34.62,34.64,34.45,34.55,27707.0,33.1284,33.1475,32.9657,33.0614,27707.0
2023-06-14 13:30:00,34.55,34.58,34.44,34.45,22527.0,33.0614,33.0901,32.9561,32.9657,22527.0
2023-06-14 14:00:00,34.44,34.44,33.99,34.04,61911.0,32.9561,32.9561,32.5255,32.5733,61911.0
2023-06-14 14:30:00,34.05,34.25,34.0,34.2,53304.0,32.5829,32.7743,32.5351,32.7264,53304.0
2023-06-14 15:00:00,34.2,34.36,34.1,34.24,46432.0,32.7264,32.8796,32.6308,32.7647,46432.0
2023-06-14 15:30:00,34.24,34.3,34.06,34.3,261160.0,32.7647,32.8221,32.5925,32.8221,261160.0
2023-06-15 09:30:00,33.98,34.47,33.98,34.47,29710.0,32.5159,32.9848,32.5159,32.9848,29710.0
2023-06-15 10:00:00,34.53,34.57,34.28,34.31,55522.0,33.0422,33.0805,32.803,32.8317,55522.0
2023-06-15 10:30:00,34.31,34.32,33.96,34.0,61947.0,32.8317,32.8413,32.4968,32.5351,61947.0
2023-06-15 11:00:00,34.02,34.32,34.0,34.28,60383.0,32.5542,32.8413,32.5351,32.803,60383.0
2023-06-15 11:30:00,34.27,34.35,34.19,34.24,25964.0,32.7934,32.87,32.7169,32.7647,25964.0
2023-06-15 12:00:00,34.24,34.29,34.2,34.26,16880.0,32.7647,32.8126,32.7264,32.7839,16880.0
2023-06-15 12:30:00,34.26,34.35,34.26,34.28,18712.0,32.7839,32.87,32.7839,32.803,18712.0
2023-06-15 13:00:00,34.28,34.37,34.19,34.23,17330.0,32.803,32.8891,32.7169,32.7552,17330.0
2023-06-15 13:30:00,34.23,34.43,34.23,34.4,34842.0,32.7552,32.9465,32.7552,32.9178,34842.0
2023-06-15 14:00:00,34.4,34.41,34.3,34.32,20771.0,32.9178,32.9274,32.8221,32.8413,20771.0
2023-06-15 14:30:00,34.32,34.46,34.32,34.44,35646.0,32.8413,32.9752,32.8413,32.9561,35646.0
2023-06-15 15:00:00,34.45,34.57,34.44,34.53,47221.0,32.9657,33.0805,32.9561,33.0422,47221.0
2023-06-15 15:30:00,34.52,34.68,34.51,34.58,223573.0,33.0327,33.1858,33.0231,33.0901,223573.0
2023-06-16 09:30:00,34.75,34.78,33.99,34.0,129665.0,33.2528,33.2815,32.5255,32.5351,129665.0
2023-06-16 10:00:00,34.0,34.26,34.0,34.2,70441.0,32.5351,32.7839,32.5351,32.7264,70441.0
2023-06-16 10:30:00,34.2,34.33,34.06,34.1,58172.0,32.7264,32.8508,32.5925,32.6308,58172.0
2023-06-16 11:00:00,34.06,34.1,33.95,34.0,52472.0,32.5925,32.6308,32.4872,32.5351,52472.0
2023-06-16 11:30:00,34.0,34.17,33.91,34.17,24935.0,32.5351,32.6977,32.4489,32.6977,24935.0
2023-06-16 12:00:00,34.18,34.29,34.18,34.25,15870.0,32.7073,32.8126,32.7073,32.7743,15870.0
2023-06-16 12:30:00,34.25,34.33,34.23,34.31,18882.0,32.7743,32.8508,32.7552,32.8317,18882.0
2023-06-16 13:00:00,34.3,34.32,34.1,34.1,21870.0,32.8221,32.8413,32.6308,32.6308,21870.0
2023-06-16 13:30:00,34.11,34.17,34.1,34.17,29510.0,32.6403,32.6977,32.6308,32.6977,29510.0
2023-06-16 14:00:00,34.18,34.23,34.15,34.17,23891.0,32.7073,32.7552,32.6786,32.6977,23891.0
2023-06-16 14:30:00,34.18,34.18,34.04,34.1,29265.0,32.7073,32.7073,32.5733,32.6308,29265.0
2023-06-16 15:00:00,34.09,34.1,33.97,34.06,42569.0,32.6212,32.6308,32.5064,32.5925,42569.0
2023-06-16 15:30:00,34.08,34.36,34.04,34.35,309376.0,32.6116,32.8796,32.5733,32.87,309376.0
2023-06-20 09:30:00,34.12,34.22,33.91,33.99,56847.0,32.6499,32.7456,32.4489,32.5255,56847.0
2023-06-20 10:00:00,34.01,34.09,33.84,33.86,111908.0,32.5446,32.6212,32.382,32.4011,111908.0
2023-06-20 10:30:00,33.89,33.96,33.82,33.95,71245.0,32.4298,32.4968,32.3628,32.4872,71245.0
2023-06-20 11:00:00,33.95,34.02,33.91,34.0,44265.0,32.4872,32.5542,32.4489,32.5351,44265.0
2023-06-20 11:30:00,34.01,34.15,33.98,34.04,29421.0,32.5446,32.6786,32.5159,32.5733,29421.0
2023-06-20 12:00:00,34.03,34.12,33.98,34.08,31865.0,32.5638,32.6499,32.5159,32.6116,31865.0
2023-06-20 12:30:00,34.08,34.25,34.03,34.25,46279.0,32.6116,32.7743,32.5638,32.7743,46279.0
2023-06-20 13:00:00,34.23,34.29,34.11,34.12,21709.0,32.7552,32.8126,32.6403,32.6499,21709.0
2023-06-20 13:30:00,34.13,34.13,34.02,34.06,32032.0,32.6595,32.6595,32.5542,32.5925,32032.0
2023-06-20 14:00:00,34.06,34.09,34.01,34.02,27523.0,32.5925,32.6212,32.5446,32.5542,27523.0
2023-06-20 14:30:00,34.02,34.02,33.91,33.93,31180.0,32.5542,32.5542,32.4489,32.4681,31180.0
2023-06-20 15:00:00,33.93,34.01,33.91,34.01,49746.0,32.4681,32.5446,32.4489,32.5446,49746.0
2023-06-20 15:30:00,34.0,34.11,33.94,33.98,272004.0,32.5351,32.6403,32.4777,32.5159,272004.0
2023-06-21 09:30:00,33.57,34.06,33.45,33.89,145218.0,32.1236,32.5925,32.0088,32.4298,145218.0
2023-06-21 10:00:00,33.91,34.11,33.82,34.04,58400.0,32.4489,32.6403,32.3628,32.5733,58400.0
2023-06-21 10:30:00,34.08,34.11,33.8,34.02,32279.0,32.6116,32.6403,32.3437,32.5542,32279.0
2023-06-21 11:00:00,34.08,34.22,34.0,34.2,29403.0,32.6116,32.7456,32.5351,32.7264,29403.0
2023-06-21 11:30:00,34.2,34.2,34.01,34.05,22111.0,32.7264,32.7264,32.5446,32.5829,22111.0
2023-06-21 12:00:00,34.03,34.13,34.03,34.09,17453.0,32.5638,32.6595,32.5638,32.6212,17453.0
2023-06-21 12:30:00,34.11,34.14,33.98,33.99,19746.0,32.6403,32.669,32.5159,32.5255,19746.0
2023-06-21 13:00:00,34.0,34.08,33.97,34.08,22484.0,32.5351,32.6116,32.5064,32.6116,22484.0
2023-06-21 13:30:00,34.08,34.24,34.08,34.22,28781.0,32.6116,32.7647,32.6116,32.7456,28781.0
2023-06-21 14:00:00,34.23,34.25,34.16,34.23,26902.0,32.7552,32.7743,32.6882,32.7552,26902.0
2023-06-21 14:30:00,34.24,34.31,34.13,34.25,42965.0,32.7647,32.8317,32.6595,32.7743,42965.0
2023-06-21 15:00:00,34.25,34.3,34.19,34.28,41757.0,32.7743,32.8221,32.7169,32.803,41757.0
2023-06-21 15:30:00,34.28,34.29,34.1,34.12,157324.0,32.803,32.8126,32.6308,32.6499,157324.0
2023-06-22 09:30:00,33.98,33.98,33.59,33.82,41759.0,32.5159,32.5159,32.1427,32.3628,41759.0
2023-06-22 10:00:00,33.82,34.07,33.77,34.02,37185.0,32.3628,32.6021,32.315,32.5542,37185.0
2023-06-22 10:30:00,34.02,34.09,33.83,33.91,34647.0,32.5542,32.6212,32.3724,32.4489,34647.0
2023-06-22 11:00:00,33.91,33.92,33.78,33.86,21599.0,32.4489,32.4585,32.3245,32.4011,21599.0
2023-06-22 11:30:00,33.86,33.92,33.77,33.78,32097.0,32.4011,32.4585,32.315,32.3245,32097.0
2023-06-22 12:00:00,33.78,33.92,33.78,33.87,22634.0,32.3245,32.4585,32.3245,32.4107,22634.0
2023-06-22 12:30:00,33.87,33.91,33.81,33.86,20374.0,32.4107,32.4489,32.3533,32.4011,20374.0
2023-06-22 13:00:00,33.85,33.85,33.7,33.7,19030.0,32.3915,32.3915,32.248,32.248,19030.0
2023-06-22 13:30:00,33.69,33.69,33.57,33.63,16500.0,32.2384,32.2384,32.1236,32.181,16500.0
2023-06-22 14:00:00,33.64,33.82,33.62,33.82,42623.0,32.1906,32.3628,32.1714,32.3628,42623.0
2023-06-22 14:30:00,33.82,33.89,33.77,33.77,16220.0,32.3628,32.4298,32.315,32.315,16220.0
2023-06-22 15:00:00,33.77,33.79,33.68,33.69,70858.0,32.315,32.3341,32.2289,32.2384,70858.0
2023-06-22 15:30:00,33.67,33.77,33.61,33.69,118522.0,32.2193,32.315,32.1619,32.2384,118522.0
2023-06-23 09:30:00,33.25,33.34,33.02,33.33,55611.0,31.8174,31.9035,31.5973,31.8939,55611.0
2023-06-23 10:00:00,33.37,33.46,33.25,33.28,39902.0,31.9322,32.0183,31.8174,31.8461,39902.0
2023-06-23 10:30:00,33.29,33.41,33.25,33.34,29669.0,31.8557,31.9705,31.8174,31.9035,29669.0
2023-06-23 11:00:00,33.35,33.41,33.24,33.27,42825.0,31.9131,31.9705,31.8078,31.8365,42825.0
2023-06-23 11:30:00,33.29,33.38,33.24,33.27,70402.0,31.8557,31.9418,31.8078,31.8365,70402.0
2023-06-23 12:00:00,33.27,33.37,33.25,33.32,33567.0,31.8365,31.9322,31.8174,31.8844,33567.0
2023-06-23 12:30:00,33.32,33.38,33.26,33.3,28268.0,31.8844,31.9418,31.827,31.8652,28268.0
2023-06-23 13:00:00,33.3,33.42,33.25,33.42,31279.0,31.8652,31.9801,31.8174,31.9801,31279.0
2023-06-23 13:30:00,33.43,33.48,33.41,33.44,19729.0,31.9896,32.0375,31.9705,31.9992,19729.0
2023-06-23 14:00:00,33.44,33.45,33.36,33.36,35590.0,31.9992,32.0088,31.9226,31.9226,35590.0
2023-06-23 14:30:00,33.36,33.36,33.23,33.31,49487.0,31.9226,31.9226,31.7982,31.8748,49487.0
2023-06-23 15:00:00,33.29,33.33,33.25,33.32,38511.0,31.8557,31.8939,31.8174,31.8844,38511.0
2023-06-23 15:30:00,33.32,33.44,33.27,33.41,263361.0,31.8844,31.9992,31.8365,31.9705,263361.0
2023-06-26 09:30:00,33.6,33.98,33.52,33.87,32148.0,32.1523,32.5159,32.0757,32.4107,32148.0
2023-06-26 10:00:00,33.87,33.87,33.61,33.62,39798.0,32.4107,32.4107,32.1619,32.1714,39798.0
2023-06-26 10:30:00,33.63,33.63,33.46,33.57,41219.0,32.181,32.181,32.0183,32.1236,41219.0
2023-06-26 11:00:00,33.57,33.68,33.56,33.64,29795.0,32.1236,32.2289,32.114,32.1906,29795.0
2023-06-26 11:30:00,33.63,33.75,33.57,33.75,27034.0,32.181,32.2958,32.1236,32.2958,27034.0
2023-06-26 12:00:00,33.74,33.74,33.57,33.61,22676.0,32.2863,32.2863,32.1236,32.1619,22676.0
2023-06-26 12:30:00,33.6,33.63,33.5,33.63,20943.0,32.1523,32.181,32.0566,32.181,20943.0
2023-06-26 13:00:00,33.62,33.71,33.59,33.71,25907.0,32.1714,32.2576,32.1427,32.2576,25907.0
2023-06-26 13:30:00,33.69,33.8,33.67,33.76,23827.0,32.2384,32.3437,32.2193,32.3054,23827.0
2023-06-26 14:00:00,33.76,33.78,33.71,33.75,22200.0,32.3054,32.3245,32.2576,32.2958,22200.0
2023-06-26 14:30:00,33.74,33.79,33.69,33.73,21274.0,32.2863,32.3341,32.2384,32.2767,21274.0
2023-06-26 15:00:00,33.73,33.91,33.72,33.9,46028.0,32.2767,32.4489,32.2671,32.4394,46028.0
2023-06-26 15:30:00,33.89,33.99,33.74,33.81,187970.0,32.4298,32.5255,32.2863,32.3533,187970.0
2023-06-27 09:30:00,33.83,33.83,33.47,33.81,38947.0,32.3724,32.3724,32.0279,32.3533,38947.0
2023-06-27 10:00:00,33.83,33.88,33.5,33.59,136948.0,32.3724,32.4202,32.0566,32.1427,136948.0
2023-06-27 10:30:00,33.61,33.93,33.61,33.93,43085.0,32.1619,32.4681,32.1619,32.4681,43085.0
2023-06-27 11:00:00,33.94,33.98,33.84,33.86,39592.0,32.4777,32.5159,32.382,32.4011,39592.0
2023-06-27 11:30:00,33.87,33.91,33.79,33.86,25136.0,32.4107,32.4489,32.3341,32.4011,25136.0
2023-06-27 12:00:00,33.86,34.0,33.82,33.89,32931.0,32.4011,32.5351,32.3628,32.4298,32931.0
2023-06-27 12:30:00,33.89,33.96,33.88,33.9,21255.0,32.4298,32.4968,32.4202,32.4394,21255.0
2023-06-27 13:00:00,33.91,34.0,33.87,33.99,18303.0,32.4489,32.5351,32.4107,32.5255,18303.0
2023-06-27 13:30:00,33.99,34.12,33.98,34.07,39396.0,32.5255,32.6499,32.5159,32.6021,39396.0
2023-06-27 14:00:00,34.05,34.07,33.99,34.03,25661.0,32.5829,32.6021,32.5255,32.5638,25661.0
2023-06-27 14:30:00,34.04,34.06,33.92,33.93,67410.0,32.5733,32.5925,32.4585,32.4681,67410.0
2023-06-27 15:00:00,33.93,34.16,33.92,34.15,60171.0,32.4681,32.6882,32.4585,32.6786,60171.0
2023-06-27 15:30:00,34.16,34.21,34.07,34.13,179355.0,32.6882,32.736,32.6021,32.6595,179355.0
2023-06-28 09:30:00,33.95,34.14,33.65,34.03,143664.0,32.4872,32.669,32.2001,32.5638,143664.0
2023-06-28 10:00:00,34.03,34.38,34.0,34.2,80622.0,32.5638,32.8987,32.5351,32.7264,80622.0
2023-06-28 10:30:00,34.19,34.35,34.15,34.19,45153.0,32.7169,32.87,32.6786,32.7169,45153.0
2023-06-28 11:00:00,34.2,34.24,34.1,34.14,26017.0,32.7264,32.7647,32.6308,32.669,26017.0
2023-06-28 11:30:00,34.14,34.24,34.13,34.14,17513.0,32.669,32.7647,32.6595,32.669,17513.0
2023-06-28 12:00:00,34.13,34.18,34.08,34.13,19864.0,32.6595,32.7073,32.6116,32.6595,19864.0
2023-06-28 12:30:00,34.13,34.16,34.02,34.08,35147.0,32.6595,32.6882,32.5542,32.6116,35147.0
2023-06-28 13:00:00,34.07,34.19,34.04,34.13,32168.0,32.6021,32.7169,32.5733,32.6595,32168.0
2023-06-28 13:30:00,34.13,34.19,34.05,34.18,29445.0,32.6595,32.7169,32.5829,32.7073,29445.0
2023-06-28 14:00:00,34.18,34.27,34.14,34.26,20119.0,32.7073,32.7934,32.669,32.7839,20119.0
2023-06-28 14:30:00,34.25,34.28,34.24,34.26,24513.0,32.7743,32.803,32.7647,32.7839,24513.0
2023-06-28 15:00:00,34.26,34.35,34.24,34.35,26007.0,32.7839,32.87,32.7647,32.87,26007.0
2023-06-28 15:30:00,34.34,34.34,34.23,34.26,125128.0,32.8604,32.8604,32.7552,32.7839,125128.0
2023-06-29 09:30:00,34.48,35.05,34.45,35.02,78364.0,32.9944,33.5398,32.9657,33.5111,78364.0
2023-06-29 10:00:00,35.05,35.14,34.87,34.94,31961.0,33.5398,33.6259,33.3676,33.4346,31961.0
2023-06-29 10:30:00,34.95,35.01,34.75,34.88,37037.0,33.4441,33.5015,33.2528,33.3772,37037.0
2023-06-29 11:00:00,34.88,34.89,34.6,34.7,48329.0,33.3772,33.3867,33.1092,33.2049,48329.0
2023-06-29 11:30:00,34.71,34.81,34.67,34.72,22465.0,33.2145,33.3102,33.1762,33.224,22465.0
2023-06-29 12:00:00,34.72,34.93,34.7,34.89,16772.0,33.224,33.425,33.2049,33.3867,16772.0
2023-06-29 12:30:00,34.9,35.04,34.86,35.0,24805.0,33.3963,33.5303,33.358,33.492,24805.0
2023-06-29 13:00:00,35.0,35.02,34.9,34.96,28107.0,33.492,33.5111,33.3963,33.4537,28107.0
2023-06-29 13:30:00,34.95,35.08,34.94,35.02,31834.0,33.4441,33.5685,33.4346,33.5111,31834.0
2023-06-29 14:00:00,35.02,35.05,34.89,35.0,33103.0,33.5111,33.5398,33.3867,33.492,33103.0
2023-06-29 14:30:00,35.0,35.01,34.94,35.01,29548.0,33.492,33.5015,33.4346,33.5015,29548.0
2023-06-29 15:00:00,35.01,35.12,35.0,35.01,55748.0,33.5015,33.6068,33.492,33.5015,55748.0
2023-06-29 15:30:00,35.0,35.01,34.87,34.87,226033.0,33.492,33.5015,33.3676,33.3676,226033.0
2023-06-30 09:30:00,35.23,35.34,34.96,35.25,36382.0,33.7121,33.8173,33.4537,33.7312,36382.0
2023-06-30 10:00:00,35.24,35.43,35.2,35.3,58665.0,33.7216,33.9035,33.6834,33.7791,58665.0
2023-06-30 10:30:00,35.31,35.33,34.98,35.2,72586.0,33.7886,33.8078,33.4728,33.6834,72586.0
2023-06-30 11:00:00,35.16,35.16,35.05,35.16,31067.0,33.6451,33.6451,33.5398,33.6451,31067.0
2023-06-30 11:30:00,35.16,35.3,35.14,35.2,22739.0,33.6451,33.7791,33.6259,33.6834,22739.0
2023-06-30 12:00:00,35.19,35.27,35.19,35.27,21255.0,33.6738,33.7503,33.6738,33.7503,21255.0
2023-06-30 12:30:00,35.28,35.35,35.25,35.29,18978.0,33.7599,33.8269,33.7312,33.7695,18978.0
2023-06-30 13:00:00,35.28,35.44,35.27,35.44,31825.0,33.7599,33.913,33.7503,33.913,31825.0
2023-06-30 13:30:00,35.44,35.48,35.31,35.32,29245.0,33.913,33.9513,33.7886,33.7982,29245.0
2023-06-30 14:00:00,35.34,35.4,35.31,35.4,34497.0,33.8173,33.8747,33.7886,33.8747,34497.0
2023-06-30 14:30:00,35.4,35.43,35.28,35.29,28308.0,33.8747,33.9035,33.7599,33.7695,28308.0
2023-06-30 15:00:00,35.29,35.34,35.24,35.33,26893.0,33.7695,33.8173,33.7216,33.8078,26893.0
2023-06-30 15:30:00,35.33,35.34,35.19,35.19,178437.0,33.8078,33.8173,33.6738,33.6738,178437.0
2023-07-03 09:30:00,35.41,36.32,35.41,36.08,171416.0,33.8843,34.7551,33.8843,34.5254,171416.0
2023-07-03 10:00:00,36.09,36.25,35.98,36.19,119310.0,34.535,34.6881,34.4298,34.6307,119310.0
2023-07-03 10:30:00,36.2,36.29,36.04,36.13,108415.0,34.6403,34.7264,34.4872,34.5733,108415.0
2023-07-03 11:00:00,36.13,36.13,35.97,36.05,72340.0,34.5733,34.5733,34.4202,34.4967,72340.0
2023-07-03 11:30:00,36.05,36.29,36.05,36.26,79723.0,34.4967,34.7264,34.4967,34.6977,79723.0
2023-07-03 12:00:00,36.25,36.43,36.23,36.4,96949.0,34.6881,34.8604,34.669,34.8317,96949.0
2023-07-03 12:30:00,36.41,36.49,36.24,36.35,178667.0,34.8412,34.9178,34.6786,34.7838,178667.0
2023-07-05 09:30:00,36.07,36.08,35.51,35.72,103326.0,34.5159,34.5254,33.98,34.181,103326.0
2023-07-05 10:00:00,35.68,35.9,35.61,35.75,52370.0,34.1427,34.3532,34.0757,34.2097,52370.0
2023-07-05 10:30:00,35.76,36.05,35.72,36.05,43566.0,34.2192,34.4967,34.181,34.4967,43566.0
2023-07-05 11:00:00,36.05,36.08,35.88,36.05,40111.0,34.4967,34.5254,34.3341,34.4967,40111.0
2023-07-05 11:30:00,36.06,36.22,36.06,36.19,82051.0,34.5063,34.6594,34.5063,34.6307,82051.0
2023-07-05 12:00:00,36.18,36.22,36.07,36.09,31291.0,34.6211,34.6594,34.5159,34.535,31291.0
2023-07-05 12:30:00,36.08,36.18,36.02,36.14,41244.0,34.5254,34.6211,34.468,34.5829,41244.0
2023-07-05 13:00:00,36.13,36.22,36.1,36.2,39101.0,34.5733,34.6594,34.5446,34.6403,39101.0
2023-07-05 13:30:00,36.2,36.21,36.13,36.21,32575.0,34.6403,34.6498,34.5733,34.6498,32575.0
2023-07-05 14:00:00,36.21,36.22,36.02,36.07,42919.0,34.6498,34.6594,34.468,34.5159,42919.0
2023-07-05 14:30:00,36.08,36.1,36.03,36.08,40557.0,34.5254,34.5446,34.4776,34.5254,40557.0
2023-07-05 15:00:00,36.08,36.18,36.04,36.07,54301.0,34.5254,34.6211,34.4872,34.5159,54301.0
2023-07-05 15:30:00,36.07,36.1,35.85,35.93,245018.0,34.5159,34.5446,34.3054,34.3819,245018.0
2023-07-06 09:30:00,35.5,35.72,35.34,35.47,47227.0,33.9704,34.181,33.8173,33.9417,47227.0
2023-07-06 10:00:00,35.46,35.47,35.09,35.1,28030.0,33.9322,33.9417,33.5781,33.5877,28030.0
2023-07-06 10:30:00,35.08,35.12,34.91,34.93,40813.0,33.5685,33.6068,33.4059,33.425,40813.0
2023-07-06 11:00:00,34.94,34.97,34.69,34.7,42304.0,33.4346,33.4633,33.1953,33.2049,42304.0
2023-07-06 11:30:00,34.69,34.9,34.68,34.79,40838.0,33.1953,33.3963,33.1858,33.291,40838.0
2023-07-06 12:00:00,34.8,34.8,34.57,34.57,28921.0,33.3006,33.3006,33.0805,33.0805,28921.0
2023-07-06 12:30:00,34.58,34.7,34.49,34.68,29962.0,33.0901,33.2049,33.004,33.1858,29962.0
2023-07-06 13:00:00,34.68,34.8,34.58,34.79,41875.0,33.1858,33.3006,33.0901,33.291,41875.0
2023-07-06 13:30:00,34.79,34.82,34.71,34.75,31216.0,33.291,33.3197,33.2145,33.2528,31216.0
2023-07-06 14:00:00,34.75,34.77,34.66,34.73,31934.0,33.2528,33.2719,33.1666,33.2336,31934.0
2023-07-06 14:30:00,34.74,34.88,34.71,34.85,36197.0,33.2432,33.3772,33.2145,33.3484,36197.0
2023-07-06 15:00:00,34.86,34.88,34.77,34.77,42203.0,33.358,33.3772,33.2719,33.2719,42203.0
2023-07-06 15:30:00,34.77,34.88,34.7,34.73,171146.0,33.2719,33.3772,33.2049,33.2336,171146.0
2023-07-07 09:30:00,34.71,35.28,34.71,35.1,36130.0,33.2145,33.7599,33.2145,33.5877,36130.0
2023-07-07 10:00:00,35.1,35.13,34.84,34.98,23995.0,33.5877,33.6164,33.3389,33.4728,23995.0
2023-07-07 10:30:00,34.96,35.14,34.88,35.13,21673.0,33.4537,33.6259,33.3772,33.6164,21673.0
2023-07-07 11:00:00,35.13,35.25,35.1,35.25,26523.0,33.6164,33.7312,33.5877,33.7312,26523.0
2023-07-07 11:30:00,35.26,35.27,35.09,35.17,24959.0,33.7408,33.7503,33.5781,33.6547,24959.0
2023-07-07 12:00:00,35.16,35.19,35.09,35.14,16349.0,33.6451,33.6738,33.5781,33.6259,16349.0
2023-07-07 12:30:00,35.14,35.41,35.14,35.37,25406.0,33.6259,33.8843,33.6259,33.846,25406.0
2023-07-07 13:00:00,35.38,35.4,35.29,35.32,23462.0,33.8556,33.8747,33.7695,33.7982,23462.0
2023-07-07 13:30:00,35.31,35.31,35.05,35.07,21492.0,33.7886,33.7886,33.5398,33.559,21492.0
2023-07-07 14:00:00,35.07,35.11,35.0,35.05,38026.0,33.559,33.5972,33.492,33.5398,38026.0
2023-07-07 14:30:00,35.05,35.06,34.94,34.96,29557.0,33.5398,33.5494,33.4346,33.4537,29557.0
2023-07-07 15:00:00,34.96,34.99,34.91,34.97,40572.0,33.4537,33.4824,33.4059,33.4633,40572.0
2023-07-07 15:30:00,34.96,35.03,34.58,34.8,321905.0,33.4537,33.5207,33.0901,33.3006,321905.0
2023-07-10 09:30:00,34.58,35.12,34.5,35.06,72089.0,33.0901,33.6068,33.0135,33.5494,72089.0
2023-07-10 10:00:00,35.06,35.34,35.06,35.31,49891.0,33.5494,33.8173,33.5494,33.7886,49891.0
2023-07-10 10:30:00,35.33,35.41,35.19,35.35,50324.0,33.8078,33.8843,33.6738,33.8269,50324.0
2023-07-10 11:00:00,35.36,35.46,35.25,35.43,70379.0,33.8365,33.9322,33.7312,33.9035,70379.0
2023-07-10 11:30:00,35.41,35.62,35.4,35.56,34598.0,33.8843,34.0853,33.8747,34.0279,34598.0
2023-07-10 12:00:00,35.57,35.57,35.4,35.43,37807.0,34.0374,34.0374,33.8747,33.9035,37807.0
2023-07-10 12:30:00,35.44,35.45,35.29,35.29,26808.0,33.913,33.9226,33.7695,33.7695,26808.0
2023-07-10 13:00:00,35.29,35.33,35.27,35.3,32831.0,33.7695,33.8078,33.7503,33.7791,32831.0
2023-07-10 13:30:00,35.3,35.46,35.3,35.46,44220.0,33.7791,33.9322,33.7791,33.9322,44220.0
2023-07-10 14:00:00,35.47,35.54,35.46,35.52,46216.0,33.9417,34.0087,33.9322,33.9896,46216.0
2023-07-10 14:30:00,35.52,35.52,35.38,35.47,45577.0,33.9896,33.9896,33.8556,33.9417,45577.0
2023-07-10 15:00:00,35.46,35.58,35.46,35.54,61951.0,33.9322,34.047,33.9322,34.0087,61951.0
2023-07-10 15:30:00,35.54,35.55,35.4,35.44,212103.0,34.0087,34.0183,33.8747,33.913,212103.0
2023-07-11 09:30:00,35.73,36.13,35.57,36.13,231974.0,34.1905,34.5733,34.0374,34.5733,231974.0
2023-07-11 10:00:00,36.15,36.37,36.1,36.31,53772.0,34.5924,34.803,34.5446,34.7455,53772.0
2023-07-11 10:30:00,36.3,36.35,36.05,36.09,60584.0,34.736,34.7838,34.4967,34.535,60584.0
2023-07-11 11:00:00,36.09,36.19,35.7,35.72,85311.0,34.535,34.6307,34.1618,34.181,85311.0
2023-07-11 11:30:00,35.71,35.8,35.67,35.72,18347.0,34.1714,34.2575,34.1331,34.181,18347.0
2023-07-11 12:00:00,35.71,35.78,35.61,35.74,62589.0,34.1714,34.2384,34.0757,34.2001,62589.0
2023-07-11 12:30:00,35.75,35.78,35.63,35.63,19821.0,34.2097,34.2384,34.0948,34.0948,19821.0
2023-07-11 13:00:00,35.63,35.66,35.53,35.57,20856.0,34.0948,34.1235,33.9991,34.0374,20856.0
2023-07-11 13:30:00,35.57,35.63,35.52,35.55,63758.0,34.0374,34.0948,33.9896,34.0183,63758.0
2023-07-11 14:00:00,35.55,35.56,35.38,35.46,56667.0,34.0183,34.0279,33.8556,33.9322,56667.0
2023-07-11 14:30:00,35.46,35.61,35.44,35.61,40678.0,33.9322,34.0757,33.913,34.0757,40678.0
2023-07-11 15:00:00,35.62,35.89,35.61,35.88,36778.0,34.0853,34.3436,34.0757,34.3341,36778.0
2023-07-11 15:30:00,35.88,35.98,35.79,35.95,218458.0,34.3341,34.4298,34.2479,34.401,218458.0
2023-07-12 09:30:00,36.4,36.67,35.88,35.91,75018.0,34.8317,35.09,34.3341,34.3628,75018.0
2023-07-12 10:00:00,35.97,35.98,35.69,35.85,34936.0,34.4202,34.4298,34.1523,34.3054,34936.0
2023-07-12 10:30:00,35.85,36.04,35.82,36.04,55672.0,34.3054,34.4872,34.2766,34.4872,55672.0
2023-07-12 11:00:00,36.07,36.12,35.95,36.0,35863.0,34.5159,34.5637,34.401,34.4489,35863.0
2023-07-12 11:30:00,35.99,36.05,35.81,35.81,67236.0,34.4393,34.4967,34.2671,34.2671,67236.0
2023-07-12 12:00:00,35.82,35.87,35.74,35.77,26470.0,34.2766,34.3245,34.2001,34.2288,26470.0
2023-07-12 12:30:00,35.78,35.87,35.74,35.75,31583.0,34.2384,34.3245,34.2001,34.2097,31583.0
2023-07-12 13:00:00,35.76,35.83,35.73,35.8,37660.0,34.2192,34.2862,34.1905,34.2575,37660.0
2023-07-12 13:30:00,35.78,35.9,35.74,35.89,43617.0,34.2384,34.3532,34.2001,34.3436,43617.0
2023-07-12 14:00:00,35.89,35.93,35.84,35.91,52984.0,34.3436,34.3819,34.2958,34.3628,52984.0
2023-07-12 14:30:00,35.91,35.96,35.84,35.95,100760.0,34.3628,34.4106,34.2958,34.401,100760.0
2023-07-12 15:00:00,35.96,36.03,35.82,35.84,185262.0,34.4106,34.4776,34.2766,34.2958,185262.0
2023-07-12 15:30:00,35.83,36.02,35.8,35.87,242625.0,34.2862,34.468,34.2575,34.3245,242625.0
2023-07-13 09:30:00,35.64,35.74,35.03,35.58,198594.0,34.1044,34.2001,33.5207,34.047,198594.0
2023-07-13 10:00:00,35.58,35.89,35.46,35.86,224925.0,34.047,34.3436,33.9322,34.3149,224925.0
2023-07-13 10:30:00,35.85,35.92,35.58,35.65,131622.0,34.3054,34.3723,34.047,34.114,131622.0
2023-07-13 11:00:00,35.64,35.75,35.57,35.64,25738.0,34.1044,34.2097,34.0374,34.1044,25738.0
2023-07-13 11:30:00,35.64,35.66,35.56,35.66,37074.0,34.1044,34.1235,34.0279,34.1235,37074.0
2023-07-13 12:00:00,35.65,35.66,35.6,35.64,20225.0,34.114,34.1235,34.0661,34.1044,20225.0
2023-07-13 12:30:00,35.64,35.75,35.62,35.69,34851.0,34.1044,34.2097,34.0853,34.1523,34851.0
2023-07-13 13:00:00,35.69,35.7,35.64,35.69,22968.0,34.1523,34.1618,34.1044,34.1523,22968.0
2023-07-13 13:30:00,35.7,35.71,35.65,35.68,38239.0,34.1618,34.1714,34.114,34.1427,38239.0
2023-07-13 14:00:00,35.68,35.77,35.67,35.77,42950.0,34.1427,34.2288,34.1331,34.2288,42950.0
2023-07-13 14:30:00,35.77,35.77,35.62,35.62,37992.0,34.2288,34.2288,34.0853,34.0853,37992.0
2023-07-13 15:00:00,35.63,35.91,35.55,35.91,76981.0,34.0948,34.3628,34.0183,34.3628,76981.0
2023-07-13 15:30:00,35.91,36.09,35.9,36.05,622880.0,34.3628,34.535,34.3532,34.4967,622880.0
2023-07-14 09:30:00,35.9,36.08,35.66,35.75,94885.0,34.3532,34.5254,34.1235,34.2097,94885.0
2023-07-14 10:00:00,35.71,35.88,35.51,35.8,164025.0,34.1714,34.3341,33.98,34.2575,164025.0
2023-07-14 10:30:00,35.79,35.94,35.57,35.87,101885.0,34.2479,34.3915,34.0374,34.3245,101885.0
2023-07-14 11:00:00,35.94,35.94,35.69,35.75,35485.0,34.3915,34.3915,34.1523,34.2097,35485.0
2023-07-14 11:30:00,35.76,35.82,35.5,35.62,26260.0,34.2192,34.2766,33.9704,34.0853,26260.0
2023-07-14 12:00:00,35.61,35.66,35.49,35.65,55801.0,34.0757,34.1235,33.9609,34.114,55801.0
2023-07-14 12:30:00,35.64,35.78,35.55,35.59,22185.0,34.1044,34.2384,34.0183,34.0566,22185.0
2023-07-14 13:00:00,35.59,35.82,35.52,35.73,45317.0,34.0566,34.2766,33.9896,34.1905,45317.0
2023-07-14 13:30:00,35.74,35.77,35.64,35.64,22586.0,34.2001,34.2288,34.1044,34.1044,22586.0
2023-07-14 14:00:00,35.65,35.72,35.6,35.6,31681.0,34.114,34.181,34.0661,34.0661,31681.0
2023-07-14 14:30:00,35.6,35.66,35.57,35.6,22406.0,34.0661,34.1235,34.0374,34.0661,22406.0
2023-07-14 15:00:00,35.62,35.86,35.55,35.86,84003.0,34.0853,34.3149,34.0183,34.3149,84003.0
2023-07-14 15:30:00,35.87,36.03,35.87,36.01,348954.0,34.3245,34.4776,34.3245,34.4585,348954.0
2023-07-17 09:30:00,35.82,35.95,35.39,35.51,72973.0,34.2766,34.401,33.8652,33.98,72973.0
2023-07-17 10:00:00,35.51,35.85,35.45,35.51,113009.0,33.98,34.3054,33.9226,33.98,113009.0
2023-07-17 10:30:00,35.5,35.56,35.31,35.5,110490.0,33.9704,34.0279,33.7886,33.9704,110490.0
2023-07-17 11:00:00,35.5,35.53,35.34,35.42,47894.0,33.9704,33.9991,33.8173,33.8939,47894.0
2023-07-17 11:30:00,35.43,35.43,35.18,35.29,66093.0,33.9035,33.9035,33.6642,33.7695,66093.0
2023-07-17 12:00:00,35.28,35.42,35.24,35.25,94474.0,33.7599,33.8939,33.7216,33.7312,94474.0
2023-07-17 12:30:00,35.25,35.37,35.23,35.28,45238.0,33.7312,33.846,33.7121,33.7599,45238.0
2023-07-17 13:00:00,35.29,35.34,35.23,35.33,52142.0,33.7695,33.8173,33.7121,33.8078,52142.0
2023-07-17 13:30:00,35.33,35.42,35.32,35.38,90548.0,33.8078,33.8939,33.7982,33.8556,90548.0
2023-07-17 14:00:00,35.38,35.48,35.36,35.4,51935.0,33.8556,33.9513,33.8365,33.8747,51935.0
2023-07-17 14:30:00,35.4,35.5,35.38,35.5,78506.0,33.8747,33.9704,33.8556,33.9704,78506.0
2023-07-17 15:00:00,35.5,35.5,35.3,35.38,75523.0,33.9704,33.9704,33.7791,33.8556,75523.0
2023-07-17 15:30:00,35.38,35.48,35.27,35.29,272573.0,33.8556,33.9513,33.7503,33.7695,272573.0
2023-07-18 09:30:00,35.3,36.22,35.21,36.18,176344.0,33.7791,34.6594,33.6929,34.6211,176344.0
2023-07-18 10:00:00,36.17,36.3,36.12,36.23,137514.0,34.6116,34.736,34.5637,34.669,137514.0
2023-07-18 10:30:00,36.23,36.27,36.05,36.09,94262.0,34.669,34.7073,34.4967,34.535,94262.0
2023-07-18 11:00:00,36.09,36.09,35.95,36.09,59807.0,34.535,34.535,34.401,34.535,59807.0
2023-07-18 11:30:00,36.07,36.07,35.71,35.82,51667.0,34.5159,34.5159,34.1714,34.2766,51667.0
2023-07-18 12:00:00,35.83,35.84,35.56,35.58,57250.0,34.2862,34.2958,34.0279,34.047,57250.0
2023-07-18 12:30:00,35.57,35.69,35.54,35.66,39137.0,34.0374,34.1523,34.0087,34.1235,39137.0
2023-07-18 13:00:00,35.66,35.88,35.66,35.79,55414.0,34.1235,34.3341,34.1235,34.2479,55414.0
2023-07-18 13:30:00,35.78,35.99,35.69,35.99,53549.0,34.2384,34.4393,34.1523,34.4393,53549.0
2023-07-18 14:00:00,35.99,36.02,35.86,35.92,92900.0,34.4393,34.468,34.3149,34.3723,92900.0
2023-07-18 14:30:00,35.93,35.93,35.74,35.75,53856.0,34.3819,34.3819,34.2001,34.2097,53856.0
2023-07-18 15:00:00,35.76,35.94,35.74,35.89,77766.0,34.2192,34.3915,34.2001,34.3436,77766.0
2023-07-18 15:30:00,35.89,35.94,35.78,35.92,291439.0,34.3436,34.3915,34.2384,34.3723,291439.0
2023-07-19 09:30:00,35.87,36.45,35.6,36.36,77125.0,34.3245,34.8795,34.0661,34.7934,77125.0
2023-07-19 10:00:00,36.35,36.81,36.28,36.69,214046.0,34.7838,35.224,34.7168,35.1092,214046.0
2023-07-19 10:30:00,36.67,36.69,36.24,36.37,60423.0,35.09,35.1092,34.6786,34.803,60423.0
2023-07-19 11:00:00,36.38,36.45,36.25,36.3,36192.0,34.8125,34.8795,34.6881,34.736,36192.0
2023-07-19 11:30:00,36.33,36.4,36.26,36.36,27608.0,34.7647,34.8317,34.6977,34.7934,27608.0
2023-07-19 12:00:00,36.37,36.45,36.31,36.31,27752.0,34.803,34.8795,34.7455,34.7455,27752.0
2023-07-19 12:30:00,36.31,36.4,36.21,36.4,22886.0,34.7455,34.8317,34.6498,34.8317,22886.0
2023-07-19 13:00:00,36.4,36.5,36.38,36.45,21187.0,34.8317,34.9274,34.8125,34.8795,21187.0
2023-07-19 13:30:00,36.45,36.61,36.4,36.61,36757.0,34.8795,35.0326,34.8317,35.0326,36757.0
2023-07-19 14:00:00,36.62,36.74,36.59,36.64,54840.0,35.0422,35.157,35.0135,35.0613,54840.0
2023-07-19 14:30:00,36.64,36.69,36.57,36.57,48752.0,35.0613,35.1092,34.9943,34.9943,48752.0
2023-07-19 15:00:00,36.58,36.63,36.5,36.56,85845.0,35.0039,35.0517,34.9274,34.9848,85845.0
2023-07-19 15:30:00,36.56,36.75,36.48,36.74,344444.0,34.9848,35.1666,34.9082,35.157,344444.0
2023-07-20 09:30:00,36.5,36.69,36.01,36.6,98670.0,34.9274,35.1092,34.4585,35.023,98670.0
2023-07-20 10:00:00,36.65,36.67,36.16,36.21,39993.0,35.0709,35.09,34.602,34.6498,39993.0
2023-07-20 10:30:00,36.23,36.58,36.16,36.57,44867.0,34.669,35.0039,34.602,34.9943,44867.0
2023-07-20 11:00:00,36.58,36.6,36.45,36.51,37573.0,35.0039,35.023,34.8795,34.9369,37573.0
2023-07-20 11:30:00,36.51,36.78,36.51,36.75,58502.0,34.9369,35.1953,34.9369,35.1666,58502.0
2023-07-20 12:00:00,36.75,36.85,36.74,36.77,46271.0,35.1666,35.2623,35.157,35.1857,46271.0
2023-07-20 12:30:00,36.76,36.81,36.69,36.7,34529.0,35.1761,35.224,35.1092,35.1187,34529.0
2023-07-20 13:00:00,36.71,36.72,36.56,36.61,38730.0,35.1283,35.1379,34.9848,35.0326,38730.0
2023-07-20 13:30:00,36.6,36.64,36.43,36.51,58272.0,35.023,35.0613,34.8604,34.9369,58272.0
2023-07-20 14:00:00,36.51,36.59,36.46,36.49,44984.0,34.9369,35.0135,34.8891,34.9178,44984.0
2023-07-20 14:30:00,36.48,36.68,36.48,36.66,42624.0,34.9082,35.0996,34.9082,35.0805,42624.0
2023-07-20 15:00:00,36.66,36.71,36.6,36.62,51305.0,35.0805,35.1283,35.023,35.0422,51305.0
2023-07-20 15:30:00,36.62,36.66,36.54,36.61,264812.0,35.0422,35.0805,34.9656,35.0326,264812.0
2023-07-21 09:30:00,38.09,38.6,37.19,37.25,506947.0,36.4488,36.9369,35.5876,35.645,506947.0
2023-07-21 10:00:00,37.28,37.41,36.83,37.2,206130.0,35.6737,35.7981,35.2431,35.5972,206130.0
2023-07-21 10:30:00,37.18,37.42,37.07,37.39,180877.0,35.5781,35.8077,35.4728,35.779,180877.0
2023-07-21 11:00:00,37.38,37.48,37.14,37.19,116686.0,35.7694,35.8651,35.5398,35.5876,116686.0
2023-07-21 11:30:00,37.2,37.39,37.11,37.26,66551.0,35.5972,35.779,35.5111,35.6546,66551.0
2023-07-21 12:00:00,37.25,37.37,37.19,37.34,53718.0,35.645,35.7599,35.5876,35.7312,53718.0
2023-07-21 12:30:00,37.32,37.38,37.14,37.34,107776.0,35.712,35.7694,35.5398,35.7312,107776.0
2023-07-21 13:00:00,37.34,37.62,37.34,37.54,98751.0,35.7312,35.9991,35.7312,35.9225,98751.0
2023-07-21 13:30:00,37.54,37.68,37.52,37.59,50940.0,35.9225,36.0565,35.9034,35.9704,50940.0
2023-07-21 14:00:00,37.61,37.61,37.43,37.47,49730.0,35.9895,35.9895,35.8173,35.8556,49730.0
2023-07-21 14:30:00,37.48,37.55,37.42,37.48,53415.0,35.8651,35.9321,35.8077,35.8651,53415.0
2023-07-21 15:00:00,37.48,37.54,37.35,37.51,83587.0,35.8651,35.9225,35.7407,35.8938,83587.0
2023-07-21 15:30:00,37.51,37.58,37.29,37.3,544266.0,35.8938,35.9608,35.6833,35.6929,544266.0
2023-07-24 09:30:00,37.39,37.99,37.39,37.66,93729.0,35.779,36.3532,35.779,36.0374,93729.0
2023-07-24 10:00:00,37.66,37.68,37.27,37.47,137884.0,36.0374,36.0565,35.6642,35.8556,137884.0
2023-07-24 10:30:00,37.45,37.55,37.35,37.54,58769.0,35.8364,35.9321,35.7407,35.9225,58769.0
2023-07-24 11:00:00,37.55,37.62,37.48,37.6,61554.0,35.9321,35.9991,35.8651,35.98,61554.0
2023-07-24 11:30:00,37.62,37.71,37.56,37.65,43579.0,35.9991,36.0852,35.9417,36.0278,43579.0
2023-07-24 12:00:00,37.64,37.73,37.5,37.6,33668.0,36.0182,36.1044,35.8843,35.98,33668.0
2023-07-24 12:30:00,37.61,37.63,37.49,37.63,33914.0,35.9895,36.0087,35.8747,36.0087,33914.0
2023-07-24 13:00:00,37.64,37.67,37.55,37.65,64266.0,36.0182,36.0469,35.9321,36.0278,64266.0
2023-07-24 13:30:00,37.66,37.67,37.51,37.52,38149.0,36.0374,36.0469,35.8938,35.9034,38149.0
2023-07-24 14:00:00,37.53,37.61,37.5,37.57,43021.0,35.913,35.9895,35.8843,35.9512,43021.0
2023-07-24 14:30:00,37.57,37.57,37.37,37.44,53999.0,35.9512,35.9512,35.7599,35.8268,53999.0
2023-07-24 15:00:00,37.44,37.45,37.24,37.26,81505.0,35.8268,35.8364,35.6355,35.6546,81505.0
2023-07-24 15:30:00,37.26,37.35,37.23,37.31,367917.0,35.6546,35.7407,35.6259,35.7025,367917.0
2023-07-25 09:30:00,37.06,37.21,36.56,36.93,160377.0,35.4632,35.6068,34.9848,35.3388,160377.0
2023-07-25 10:00:00,36.9,37.34,36.89,37.27,72448.0,35.3101,35.7312,35.3005,35.6642,72448.0
2023-07-25 10:30:00,37.27,37.28,37.11,37.2,53482.0,35.6642,35.6737,35.5111,35.5972,53482.0
2023-07-25 11:00:00,37.2,37.23,37.06,37.19,47591.0,35.5972,35.6259,35.4632,35.5876,47591.0
2023-07-25 11:30:00,37.19,37.22,37.11,37.18,43375.0,35.5876,35.6163,35.5111,35.5781,43375.0
2023-07-25 12:00:00,37.18,37.3,37.13,37.27,30959.0,35.5781,35.6929,35.5302,35.6642,30959.0
2023-07-25 12:30:00,37.28,37.44,37.28,37.42,41480.0,35.6737,35.8268,35.6737,35.8077,41480.0
2023-07-25 13:00:00,37.43,37.44,37.3,37.37,40961.0,35.8173,35.8268,35.6929,35.7599,40961.0
2023-07-25 13:30:00,37.39,37.53,37.39,37.47,42398.0,35.779,35.913,35.779,35.8556,42398.0
2023-07-25 14:00:00,37.48,37.56,37.42,37.56,46454.0,35.8651,35.9417,35.8077,35.9417,46454.0
2023-07-25 14:30:00,37.55,37.59,37.4,37.46,61137.0,35.9321,35.9704,35.7886,35.846,61137.0
2023-07-25 15:00:00,37.47,37.51,37.38,37.47,87075.0,35.8556,35.8938,35.7694,35.8556,87075.0
2023-07-25 15:30:00,37.47,37.47,37.22,37.28,306171.0,35.8556,35.8556,35.6163,35.6737,306171.0
2023-07-26 09:30:00,37.17,37.67,37.17,37.52,73629.0,35.5685,36.0469,35.5685,35.9034,73629.0
2023-07-26 10:00:00,37.5,37.57,37.27,37.34,59569.0,35.8843,35.9512,35.6642,35.7312,59569.0
2023-07-26 10:30:00,37.33,37.35,37.04,37.29,78584.0,35.7216,35.7407,35.4441,35.6833,78584.0
2023-07-26 11:00:00,37.27,37.52,37.26,37.41,81372.0,35.6642,35.9034,35.6546,35.7981,81372.0
2023-07-26 11:30:00,37.41,37.47,37.3,37.42,54293.0,35.7981,35.8556,35.6929,35.8077,54293.0
2023-07-26 12:00:00,37.42,37.52,37.26,37.51,72166.0,35.8077,35.9034,35.6546,35.8938,72166.0
2023-07-26 12:30:00,37.5,37.57,37.33,37.42,49897.0,35.8843,35.9512,35.7216,35.8077,49897.0
2023-07-26 13:00:00,37.42,37.57,37.42,37.54,52052.0,35.8077,35.9512,35.8077,35.9225,52052.0
2023-07-26 13:30:00,37.55,37.55,37.41,37.42,41091.0,35.9321,35.9321,35.7981,35.8077,41091.0
2023-07-26 14:00:00,37.41,37.55,37.35,37.52,66133.0,35.7981,35.9321,35.7407,35.9034,66133.0
2023-07-26 14:30:00,37.51,37.74,37.45,37.66,119350.0,35.8938,36.1139,35.8364,36.0374,119350.0
2023-07-26 15:00:00,37.66,37.7,37.3,37.51,203366.0,36.0374,36.0756,35.6929,35.8938,203366.0
2023-07-26 15:30:00,37.5,37.69,37.43,37.67,526984.0,35.8843,36.0661,35.8173,36.0469,526984.0
2023-07-27 09:30:00,38.6,39.45,38.05,39.07,780738.0,36.9369,37.7502,36.4106,37.3866,780738.0
2023-07-27 10:00:00,39.07,39.79,39.03,39.54,423352.0,37.3866,38.0756,37.3483,37.8364,423352.0
2023-07-27 10:30:00,39.52,40.29,39.52,40.01,402082.0,37.8172,38.5541,37.8172,38.2861,402082.0
2023-07-27 11:00:00,40.0,40.01,39.75,39.87,265771.0,38.2765,38.2861,38.0373,38.1522,265771.0
2023-07-27 11:30:00,39.86,39.94,39.65,39.66,170097.0,38.1426,38.2191,37.9416,37.9512,170097.0
2023-07-27 12:00:00,39.66,39.84,39.45,39.51,125215.0,37.9512,38.1234,37.7502,37.8077,125215.0
2023-07-27 12:30:00,39.53,39.76,39.41,39.51,117697.0,37.8268,38.0469,37.712,37.8077,117697.0
2023-07-27 13:00:00,39.53,39.53,38.61,38.68,218530.0,37.8268,37.8268,36.9464,37.0134,218530.0
2023-07-27 13:30:00,38.66,38.71,38.3,38.47,164951.0,36.9943,37.0421,36.6498,36.8125,164951.0
2023-07-27 14:00:00,38.48,38.53,38.12,38.2,175139.0,36.822,36.8699,36.4776,36.5541,175139.0
2023-07-27 14:30:00,38.2,38.22,37.77,37.87,114076.0,36.5541,36.5732,36.1426,36.2383,114076.0
2023-07-27 15:00:00,37.86,37.92,37.56,37.6,129087.0,36.2288,36.2862,35.9417,35.98,129087.0
2023-07-27 15:30:00,37.61,37.7,37.34,37.7,539160.0,35.9895,36.0756,35.7312,36.0756,539160.0
2023-07-28 09:30:00,38.39,38.88,38.08,38.83,106174.0,36.7359,37.2048,36.4393,37.157,106174.0
2023-07-28 10:00:00,38.9,39.13,38.64,38.69,146208.0,37.2239,37.444,36.9751,37.023,146208.0
2023-07-28 10:30:00,38.71,39.04,38.48,38.99,108882.0,37.0421,37.3579,36.822,37.3101,108882.0
2023-07-28 11:00:00,38.98,39.01,38.84,38.91,83024.0,37.3005,37.3292,37.1665,37.2335,83024.0
2023-07-28 11:30:00,38.91,39.0,38.83,38.96,187324.0,37.2335,37.3196,37.157,37.2814,187324.0
2023-07-28 12:00:00,38.97,39.01,38.81,39.01,79674.0,37.2909,37.3292,37.1378,37.3292,79674.0
2023-07-28 12:30:00,39.0,39.0,38.81,38.81,39665.0,37.3196,37.3196,37.1378,37.1378,39665.0
2023-07-28 13:00:00,38.8,38.84,38.59,38.61,54655.0,37.1283,37.1665,36.9273,36.9464,54655.0
2023-07-28 13:30:00,38.62,38.75,38.58,38.73,87512.0,36.956,37.0804,36.9177,37.0613,87512.0
2023-07-28 14:00:00,38.74,38.78,38.68,38.72,80320.0,37.0708,37.1091,37.0134,37.0517,80320.0
2023-07-28 14:30:00,38.73,38.76,38.5,38.51,113263.0,37.0613,37.09,36.8412,36.8507,113263.0
2023-07-28 15:00:00,38.52,38.64,38.47,38.48,70596.0,36.8603,36.9751,36.8125,36.822,70596.0
2023-07-28 15:30:00,38.48,38.78,38.45,38.71,363252.0,36.822,37.1091,36.7933,37.0421,363252.0
2023-07-31 09:30:00,38.68,38.79,38.28,38.42,67478.0,37.0134,37.1187,36.6307,36.7646,67478.0
2023-07-31 10:00:00,38.41,38.54,38.3,38.42,56041.0,36.7551,36.8795,36.6498,36.7646,56041.0
2023-07-31 10:30:00,38.43,38.43,38.08,38.13,48421.0,36.7742,36.7742,36.4393,36.4871,48421.0
2023-07-31 11:00:00,38.17,38.21,37.96,37.99,45893.0,36.5254,36.5637,36.3244,36.3532,45893.0
2023-07-31 11:30:00,37.99,38.18,37.95,38.11,37323.0,36.3532,36.535,36.3149,36.468,37323.0
2023-07-31 12:00:00,38.12,38.31,37.99,38.27,32622.0,36.4776,36.6594,36.3532,36.6211,32622.0
2023-07-31 12:30:00,38.24,38.29,38.14,38.2,35164.0,36.5924,36.6402,36.4967,36.5541,35164.0
2023-07-31 13:00:00,38.2,38.21,38.07,38.14,35943.0,36.5541,36.5637,36.4297,36.4967,35943.0
2023-07-31 13:30:00,38.15,38.32,38.14,38.23,40662.0,36.5063,36.6689,36.4967,36.5828,40662.0
2023-07-31 14:00:00,38.23,38.34,38.18,38.2,76895.0,36.5828,36.6881,36.535,36.5541,76895.0
2023-07-31 14:30:00,38.21,38.39,38.21,38.37,50245.0,36.5637,36.7359,36.5637,36.7168,50245.0
2023-07-31 15:00:00,38.38,38.45,38.27,38.45,59712.0,36.7263,36.7933,36.6211,36.7933,59712.0
2023-07-31 15:30:00,38.45,38.64,38.37,38.6,371860.0,36.7933,36.9751,36.7168,36.9369,371860.0
2023-08-01 09:30:00,38.36,38.57,38.18,38.57,67646.0,36.7072,36.9082,36.535,36.9082,67646.0
2023-08-01 10:00:00,38.55,38.68,38.38,38.44,48046.0,36.889,37.0134,36.7263,36.7838,48046.0
2023-08-01 10:30:00,38.41,38.68,38.33,38.62,136664.0,36.7551,37.0134,36.6785,36.956,136664.0
2023-08-01 11:00:00,38.62,38.65,38.49,38.63,74867.0,36.956,36.9847,36.8316,36.9656,74867.0
2023-08-01 11:30:00,38.63,38.71,38.54,38.59,32499.0,36.9656,37.0421,36.8795,36.9273,32499.0
2023-08-01 12:00:00,38.58,38.6,38.49,38.55,21023.0,36.9177,36.9369,36.8316,36.889,21023.0
2023-08-01 12:30:00,38.56,38.56,38.4,38.44,15657.0,36.8986,36.8986,36.7455,36.7838,15657.0
2023-08-01 13:00:00,38.45,38.45,38.28,38.3,20296.0,36.7933,36.7933,36.6307,36.6498,20296.0
2023-08-01 13:30:00,38.29,38.4,38.25,38.26,41870.0,36.6402,36.7455,36.6019,36.6115,41870.0
2023-08-01 14:00:00,38.28,38.42,38.27,38.42,28184.0,36.6307,36.7646,36.6211,36.7646,28184.0
2023-08-01 14:30:00,38.44,38.48,38.34,38.4,55330.0,36.7838,36.822,36.6881,36.7455,55330.0
2023-08-01 15:00:00,38.4,38.51,38.38,38.4,33488.0,36.7455,36.8507,36.7263,36.7455,33488.0
2023-08-01 15:30:00,38.4,38.58,38.39,38.51,184761.0,36.7455,36.9177,36.7359,36.8507,184761.0
2023-08-02 09:30:00,38.05,38.13,37.68,38.03,34780.0,36.4106,36.4871,36.0565,36.3914,34780.0
2023-08-02 10:00:00,38.08,38.08,37.82,37.94,39933.0,36.4393,36.4393,36.1905,36.3053,39933.0
2023-08-02 10:30:00,37.96,38.09,37.53,37.56,28670.0,36.3244,36.4488,35.913,35.9417,28670.0
2023-08-02 11:00:00,37.57,37.68,37.54,37.68,20977.0,35.9512,36.0565,35.9225,36.0565,20977.0
2023-08-02 11:30:00,37.67,37.74,37.65,37.7,22825.0,36.0469,36.1139,36.0278,36.0756,22825.0
2023-08-02 12:00:00,37.7,37.72,37.56,37.71,32150.0,36.0756,36.0948,35.9417,36.0852,32150.0
2023-08-02 12:30:00,37.72,37.99,37.71,37.85,69553.0,36.0948,36.3532,36.0852,36.2192,69553.0
2023-08-02 13:00:00,37.86,37.92,37.79,37.88,16862.0,36.2288,36.2862,36.1618,36.2479,16862.0
2023-08-02 13:30:00,37.89,37.97,37.82,37.83,11442.0,36.2575,36.334,36.1905,36.2,11442.0
2023-08-02 14:00:00,37.82,37.83,37.68,37.73,17581.0,36.1905,36.2,36.0565,36.1044,17581.0
2023-08-02 14:30:00,37.73,37.79,37.72,37.76,18165.0,36.1044,36.1618,36.0948,36.1331,18165.0
2023-08-02 15:00:00,37.77,38.0,37.74,37.9,116799.0,36.1426,36.3627,36.1139,36.267,116799.0
2023-08-02 15:30:00,37.89,38.01,37.86,37.96,189115.0,36.2575,36.3723,36.2288,36.3244,189115.0
2023-08-03 09:30:00,37.86,38.13,37.75,37.89,29545.0,36.2288,36.4871,36.1235,36.2575,29545.0
2023-08-03 10:00:00,37.87,37.94,37.49,37.49,70009.0,36.2383,36.3053,35.8747,35.8747,70009.0
2023-08-03 10:30:00,37.47,37.6,37.42,37.6,61566.0,35.8556,35.98,35.8077,35.98,61566.0
2023-08-03 11:00:00,37.57,37.61,37.41,37.42,32503.0,35.9512,35.9895,35.7981,35.8077,32503.0
2023-08-03 11:30:00,37.43,37.49,37.22,37.42,74383.0,35.8173,35.8747,35.6163,35.8077,74383.0
2023-08-03 12:00:00,37.42,37.76,37.41,37.72,28956.0,35.8077,36.1331,35.7981,36.0948,28956.0
2023-08-03 12:30:00,37.75,37.85,37.68,37.84,16627.0,36.1235,36.2192,36.0565,36.2096,16627.0
2023-08-03 13:00:00,37.85,37.88,37.8,37.83,16979.0,36.2192,36.2479,36.1713,36.2,16979.0
2023-08-03 13:30:00,37.82,37.84,37.63,37.63,14941.0,36.1905,36.2096,36.0087,36.0087,14941.0
2023-08-03 14:00:00,37.66,37.67,37.62,37.66,16372.0,36.0374,36.0469,35.9991,36.0374,16372.0
2023-08-03 14:30:00,37.66,37.66,37.52,37.59,24247.0,36.0374,36.0374,35.9034,35.9704,24247.0
2023-08-03 15:00:00,37.59,37.61,37.5,37.5,32765.0,35.9704,35.9895,35.8843,35.8843,32765.0
2023-08-03 15:30:00,37.51,37.67,37.47,37.58,174974.0,35.8938,36.0469,35.8556,35.9608,174974.0
2023-08-04 09:30:00,37.7,37.83,37.11,37.62,44316.0,36.0756,36.2,35.5111,35.9991,44316.0
2023-08-04 10:00:00,37.65,37.69,37.39,37.67,23019.0,36.0278,36.0661,35.779,36.0469,23019.0
2023-08-04 10:30:00,37.69,37.77,37.61,37.69,23629.0,36.0661,36.1426,35.9895,36.0661,23629.0
2023-08-04 11:00:00,37.68,37.7,37.46,37.56,17465.0,36.0565,36.0756,35.846,35.9417,17465.0
2023-08-04 11:30:00,37.56,37.57,37.43,37.47,23583.0,35.9417,35.9512,35.8173,35.8556,23583.0
2023-08-04 12:00:00,37.48,37.65,37.43,37.6,25240.0,35.8651,36.0278,35.8173,35.98,25240.0
2023-08-04 12:30:00,37.6,37.6,37.52,37.57,14120.0,35.98,35.98,35.9034,35.9512,14120.0
2023-08-04 13:00:00,37.58,37.64,37.53,37.64,21061.0,35.9608,36.0182,35.913,36.0182,21061.0
2023-08-04 13:30:00,37.64,37.66,37.45,37.47,28180.0,36.0182,36.0374,35.8364,35.8556,28180.0
2023-08-04 14:00:00,37.46,37.46,37.23,37.31,39884.0,35.846,35.846,35.6259,35.7025,39884.0
2023-08-04 14:30:00,37.29,37.38,37.27,37.33,57550.0,35.6833,35.7694,35.6642,35.7216,57550.0
2023-08-04 15:00:00,37.32,37.38,37.27,37.32,52494.0,35.712,35.7694,35.6642,35.712,52494.0
2023-08-04 15:30:00,37.32,37.55,37.32,37.55,225490.0,35.712,35.9321,35.712,35.9321,225490.0
2023-08-07 09:30:00,37.29,37.29,36.39,36.42,194832.0,35.6833,35.6833,34.8221,34.8508,194832.0
2023-08-07 10:00:00,36.41,36.47,36.16,36.35,66838.0,34.8412,34.8986,34.602,34.7838,66838.0
2023-08-07 10:30:00,36.34,36.47,36.32,36.4,51279.0,34.7742,34.8986,34.7551,34.8317,51279.0
2023-08-07 11:00:00,36.39,36.47,36.23,36.26,94810.0,34.8221,34.8986,34.669,34.6977,94810.0
2023-08-07 11:30:00,36.27,36.27,36.02,36.03,187480.0,34.7073,34.7073,34.468,34.4776,187480.0
2023-08-07 12:00:00,36.03,36.04,35.72,35.94,97521.0,34.4776,34.4872,34.181,34.3915,97521.0
2023-08-07 12:30:00,35.94,36.0,35.51,35.55,86490.0,34.3915,34.4489,33.98,34.0183,86490.0
2023-08-07 13:00:00,35.58,35.62,35.42,35.61,55717.0,34.047,34.0853,33.8939,34.0757,55717.0
2023-08-07 13:30:00,35.61,35.82,35.55,35.58,72519.0,34.0757,34.2766,34.0183,34.047,72519.0
2023-08-07 14:00:00,35.58,35.71,35.58,35.59,36005.0,34.047,34.1714,34.047,34.0566,36005.0
2023-08-07 14:30:00,35.59,35.61,35.46,35.5,61295.0,34.0566,34.0757,33.9322,33.9704,61295.0
2023-08-07 15:00:00,35.49,35.54,35.38,35.53,79719.0,33.9609,34.0087,33.8556,33.9991,79719.0
2023-08-07 15:30:00,35.53,35.67,35.49,35.59,394149.0,33.9991,34.1331,33.9609,34.0566,394149.0
2023-08-08 09:30:00,35.11,35.22,34.72,35.21,73242.0,33.5972,33.7025,33.224,33.6929,73242.0
2023-08-08 10:00:00,35.19,35.22,34.96,35.22,107737.0,33.6738,33.7025,33.4537,33.7025,107737.0
2023-08-08 10:30:00,35.22,35.22,34.89,35.15,137397.0,33.7025,33.7025,33.3867,33.6355,137397.0
2023-08-08 11:00:00,35.15,35.28,34.97,35.28,82176.0,33.6355,33.7599,33.4633,33.7599,82176.0
2023-08-08 11:30:00,35.27,35.37,35.2,35.35,51782.0,33.7503,33.846,33.6834,33.8269,51782.0
2023-08-08 12:00:00,35.33,35.5,35.32,35.49,32002.0,33.8078,33.9704,33.7982,33.9609,32002.0
2023-08-08 12:30:00,35.49,35.59,35.46,35.59,40311.0,33.9609,34.0566,33.9322,34.0566,40311.0
2023-08-08 13:00:00,35.58,35.72,35.58,35.6,39720.0,34.047,34.181,34.047,34.0661,39720.0
2023-08-08 13:30:00,35.59,35.61,35.4,35.5,38840.0,34.0566,34.0757,33.8747,33.9704,38840.0
2023-08-08 14:00:00,35.5,35.54,35.38,35.4,60001.0,33.9704,34.0087,33.8556,33.8747,60001.0
2023-08-08 14:30:00,35.41,35.46,35.33,35.44,82072.0,33.8843,33.9322,33.8078,33.913,82072.0
2023-08-08 15:00:00,35.43,35.45,35.32,35.4,90049.0,33.9035,33.9226,33.7982,33.8747,90049.0
2023-08-08 15:30:00,35.4,35.59,35.32,35.53,307250.0,33.8747,34.0566,33.7982,33.9991,307250.0
2023-08-09 09:30:00,35.33,35.76,35.33,35.76,35074.0,33.8078,34.2192,33.8078,34.2192,35074.0
2023-08-09 10:00:00,35.73,35.8,35.53,35.66,27183.0,34.1905,34.2575,33.9991,34.1235,27183.0
2023-08-09 10:30:00,35.66,35.85,35.64,35.69,35198.0,34.1235,34.3054,34.1044,34.1523,35198.0
2023-08-09 11:00:00,35.69,35.82,35.64,35.72,20937.0,34.1523,34.2766,34.1044,34.181,20937.0
2023-08-09 11:30:00,35.73,35.76,35.48,35.51,17204.0,34.1905,34.2192,33.9513,33.98,17204.0
2023-08-09 12:00:00,35.5,35.63,35.49,35.55,18397.0,33.9704,34.0948,33.9609,34.0183,18397.0
2023-08-09 12:30:00,35.54,35.56,35.39,35.43,26740.0,34.0087,34.0279,33.8652,33.9035,26740.0
2023-08-09 13:00:00,35.42,35.43,35.23,35.24,38584.0,33.8939,33.9035,33.7121,33.7216,38584.0
2023-08-09 13:30:00,35.26,35.36,35.16,35.2,39101.0,33.7408,33.8365,33.6451,33.6834,39101.0
2023-08-09 14:00:00,35.22,35.41,35.15,35.38,59788.0,33.7025,33.8843,33.6355,33.8556,59788.0
2023-08-09 14:30:00,35.37,35.5,35.27,35.48,23595.0,33.846,33.9704,33.7503,33.9513,23595.0
2023-08-09 15:00:00,35.48,35.54,35.39,35.52,22150.0,33.9513,34.0087,33.8652,33.9896,22150.0
2023-08-09 15:30:00,35.5,35.51,35.32,35.35,135944.0,33.9704,33.98,33.7982,33.8269,135944.0
2023-08-10 09:30:00,35.39,35.47,35.14,35.26,27154.0,33.8652,33.9417,33.6259,33.7408,27154.0
2023-08-10 10:00:00,35.27,35.57,35.26,35.52,44704.0,33.7503,34.0374,33.7408,33.9896,44704.0
2023-08-10 10:30:00,35.51,35.51,35.26,35.39,40990.0,33.98,33.98,33.7408,33.8652,40990.0
2023-08-10 11:00:00,35.39,35.43,35.26,35.37,32572.0,33.8652,33.9035,33.7408,33.846,32572.0
2023-08-10 11:30:00,35.37,35.39,35.13,35.27,41473.0,33.846,33.8652,33.6164,33.7503,41473.0
2023-08-10 12:00:00,35.29,35.31,35.03,35.08,25167.0,33.7695,33.7886,33.5207,33.5685,25167.0
2023-08-10 12:30:00,35.06,35.2,35.01,35.07,24786.0,33.5494,33.6834,33.5015,33.559,24786.0
2023-08-10 13:00:00,35.08,35.14,34.97,35.05,62000.0,33.5685,33.6259,33.4633,33.5398,62000.0
2023-08-10 13:30:00,35.04,35.18,35.0,35.02,48178.0,33.5303,33.6642,33.492,33.5111,48178.0
2023-08-10 14:00:00,35.02,35.33,35.02,35.29,19606.0,33.5111,33.8078,33.5111,33.7695,19606.0
2023-08-10 14:30:00,35.3,35.35,35.22,35.34,25518.0,33.7791,33.8269,33.7025,33.8173,25518.0
2023-08-10 15:00:00,35.33,35.44,35.29,35.3,54115.0,33.8078,33.913,33.7695,33.7791,54115.0
2023-08-10 15:30:00,35.28,35.51,35.25,35.49,297231.0,33.7599,33.98,33.7312,33.9609,297231.0
2023-08-11 09:30:00,35.06,35.21,34.77,34.77,32538.0,33.5494,33.6929,33.2719,33.2719,32538.0
2023-08-11 10:00:00,34.8,34.98,34.73,34.73,50922.0,33.3006,33.4728,33.2336,33.2336,50922.0
2023-08-11 10:30:00,34.73,34.85,34.57,34.62,30125.0,33.2336,33.3484,33.0805,33.1284,30125.0
2023-08-11 11:00:00,34.62,34.66,34.51,34.63,26482.0,33.1284,33.1666,33.0231,33.1379,26482.0
2023-08-11 11:30:00,34.64,34.8,34.59,34.79,15978.0,33.1475,33.3006,33.0996,33.291,15978.0
2023-08-11 12:00:00,34.8,34.81,34.62,34.66,23387.0,33.3006,33.3102,33.1284,33.1666,23387.0
2023-08-11 12:30:00,34.67,34.69,34.57,34.6,111610.0,33.1762,33.1953,33.0805,33.1092,111610.0
2023-08-11 13:00:00,34.6,34.62,34.48,34.61,21249.0,33.1092,33.1284,32.9944,33.1188,21249.0
2023-08-11 13:30:00,34.61,34.61,34.48,34.52,15564.0,33.1188,33.1188,32.9944,33.0327,15564.0
2023-08-11 14:00:00,34.53,34.55,34.42,34.5,23190.0,33.0422,33.0614,32.937,33.0135,23190.0
2023-08-11 14:30:00,34.49,34.57,34.48,34.55,17456.0,33.004,33.0805,32.9944,33.0614,17456.0
2023-08-11 15:00:00,34.55,34.56,34.39,34.41,67017.0,33.0614,33.0709,32.9083,32.9274,67017.0
2023-08-11 15:30:00,34.41,34.41,34.14,34.27,377640.0,32.9274,32.9274,32.669,32.7934,377640.0
2023-08-14 09:30:00,34.04,34.27,33.94,34.26,51925.0,32.5733,32.7934,32.4777,32.7839,51925.0
2023-08-14 10:00:00,34.24,34.47,34.23,34.39,51251.0,32.7647,32.9848,32.7552,32.9083,51251.0
2023-08-14 10:30:00,34.4,34.5,34.37,34.45,37097.0,32.9178,33.0135,32.8891,32.9657,37097.0
2023-08-14 11:00:00,34.46,34.6,34.41,34.55,40881.0,32.9752,33.1092,32.9274,33.0614,40881.0
2023-08-14 11:30:00,34.55,34.55,34.46,34.51,32801.0,33.0614,33.0614,32.9752,33.0231,32801.0
2023-08-14 12:00:00,34.52,34.59,34.5,34.55,32369.0,33.0327,33.0996,33.0135,33.0614,32369.0
2023-08-14 12:30:00,34.56,34.63,34.54,34.61,26222.0,33.0709,33.1379,33.0518,33.1188,26222.0
2023-08-14 13:00:00,34.61,34.64,34.57,34.62,30410.0,33.1188,33.1475,33.0805,33.1284,30410.0
2023-08-14 13:30:00,34.62,34.63,34.46,34.52,47039.0,33.1284,33.1379,32.9752,33.0327,47039.0
2023-08-14 14:00:00,34.52,34.57,34.46,34.55,46641.0,33.0327,33.0805,32.9752,33.0614,46641.0
2023-08-14 14:30:00,34.57,34.72,34.57,34.72,47586.0,33.0805,33.224,33.0805,33.224,47586.0
2023-08-14 15:00:00,34.71,34.8,34.68,34.79,48339.0,33.2145,33.3006,33.1858,33.291,48339.0
2023-08-14 15:30:00,34.78,34.86,34.72,34.77,218275.0,33.2815,33.358,33.224,33.2719,218275.0
2023-08-15 09:30:00,34.45,34.45,33.9,34.2,38677.0,32.9657,32.9657,32.4394,32.7264,38677.0
2023-08-15 10:00:00,34.19,34.22,33.93,33.95,27950.0,32.7169,32.7456,32.4681,32.4872,27950.0
2023-08-15 10:30:00,33.94,33.99,33.79,33.92,31507.0,32.4777,32.5255,32.3341,32.4585,31507.0
2023-08-15 11:00:00,33.92,34.02,33.89,33.98,34957.0,32.4585,32.5542,32.4298,32.5159,34957.0
2023-08-15 11:30:00,33.99,34.02,33.79,33.83,28466.0,32.5255,32.5542,32.3341,32.3724,28466.0
2023-08-15 12:00:00,33.85,33.85,33.73,33.76,27240.0,32.3915,32.3915,32.2767,32.3054,27240.0
2023-08-15 12:30:00,33.78,33.78,33.57,33.64,68593.0,32.3245,32.3245,32.1236,32.1906,68593.0
2023-08-15 13:00:00,33.63,33.73,33.58,33.67,45809.0,32.181,32.2767,32.1332,32.2193,45809.0
2023-08-15 13:30:00,33.67,33.75,33.56,33.6,62563.0,32.2193,32.2958,32.114,32.1523,62563.0
2023-08-15 14:00:00,33.62,33.82,33.62,33.67,30985.0,32.1714,32.3628,32.1714,32.2193,30985.0
2023-08-15 14:30:00,33.68,33.75,33.66,33.72,26238.0,32.2289,32.2958,32.2097,32.2671,26238.0
2023-08-15 15:00:00,33.71,33.73,33.51,33.52,35274.0,32.2576,32.2767,32.0662,32.0757,35274.0
2023-08-15 15:30:00,33.51,33.56,33.44,33.51,176838.0,32.0662,32.114,31.9992,32.0662,176838.0
2023-08-16 09:30:00,33.19,33.58,33.17,33.46,56865.0,31.76,32.1332,31.7408,32.0183,56865.0
2023-08-16 10:00:00,33.45,33.48,33.3,33.4,39739.0,32.0088,32.0375,31.8652,31.9609,39739.0
2023-08-16 10:30:00,33.42,33.46,33.25,33.33,41013.0,31.9801,32.0183,31.8174,31.8939,41013.0
2023-08-16 11:00:00,33.28,33.28,33.13,33.2,27184.0,31.8461,31.8461,31.7026,31.7695,27184.0
2023-08-16 11:30:00,33.2,33.23,33.14,33.16,27303.0,31.7695,31.7982,31.7121,31.7313,27303.0
2023-08-16 12:00:00,33.17,33.18,32.95,33.12,55483.0,31.7408,31.7504,31.5303,31.693,55483.0
2023-08-16 12:30:00,33.11,33.17,33.06,33.14,47852.0,31.6834,31.7408,31.6356,31.7121,47852.0
2023-08-16 13:00:00,33.14,33.2,33.05,33.08,35419.0,31.7121,31.7695,31.626,31.6547,35419.0
2023-08-16 13:30:00,33.08,33.14,33.04,33.11,27491.0,31.6547,31.7121,31.6164,31.6834,27491.0
2023-08-16 14:00:00,33.1,33.14,32.99,33.09,36958.0,31.6738,31.7121,31.5686,31.6643,36958.0
2023-08-16 14:30:00,33.09,33.12,33.01,33.04,24351.0,31.6643,31.693,31.5877,31.6164,24351.0
2023-08-16 15:00:00,33.03,33.04,32.88,32.96,68597.0,31.6069,31.6164,31.4633,31.5399,68597.0
2023-08-16 15:30:00,32.95,33.07,32.93,33.07,241741.0,31.5303,31.6451,31.5112,31.6451,241741.0
2023-08-17 09:30:00,33.2,33.35,33.03,33.1,28598.0,31.7695,31.9131,31.6069,31.6738,28598.0
2023-08-17 10:00:00,33.11,33.25,33.07,33.08,21553.0,31.6834,31.8174,31.6451,31.6547,21553.0
2023-08-17 10:30:00,33.1,33.14,32.91,32.97,62985.0,31.6738,31.7121,31.492,31.5494,62985.0
2023-08-17 11:00:00,32.99,33.04,32.81,32.81,61657.0,31.5686,31.6164,31.3963,31.3963,61657.0
2023-08-17 11:30:00,32.85,32.86,32.7,32.73,29554.0,31.4346,31.4442,31.2911,31.3198,29554.0
2023-08-17 12:00:00,32.73,32.83,32.65,32.81,42441.0,31.3198,31.4155,31.2432,31.3963,42441.0
2023-08-17 12:30:00,32.84,33.1,32.81,33.0,29316.0,31.425,31.6738,31.3963,31.5782,29316.0
2023-08-17 13:00:00,33.0,33.03,32.92,33.0,35669.0,31.5782,31.6069,31.5016,31.5782,35669.0
2023-08-17 13:30:00,32.98,32.98,32.83,32.87,25471.0,31.559,31.559,31.4155,31.4538,25471.0
2023-08-17 14:00:00,32.88,32.89,32.8,32.81,16718.0,31.4633,31.4729,31.3868,31.3963,16718.0
2023-08-17 14:30:00,32.81,32.81,32.71,32.73,25920.0,31.3963,31.3963,31.3006,31.3198,25920.0
2023-08-17 15:00:00,32.73,32.75,32.64,32.68,47508.0,31.3198,31.3389,31.2337,31.2719,47508.0
2023-08-17 15:30:00,32.68,32.75,32.63,32.73,150352.0,31.2719,31.3389,31.2241,31.3198,150352.0
2023-08-18 09:30:00,32.5,32.86,32.33,32.79,69988.0,31.0997,31.4442,30.937,31.3772,69988.0
2023-08-18 10:00:00,32.78,32.87,32.69,32.74,58251.0,31.3676,31.4538,31.2815,31.3294,58251.0
2023-08-18 10:30:00,32.75,32.91,32.72,32.9,34765.0,31.3389,31.492,31.3102,31.4825,34765.0
2023-08-18 11:00:00,32.91,33.2,32.91,33.17,53577.0,31.492,31.7695,31.492,31.7408,53577.0
2023-08-18 11:30:00,33.18,33.32,33.17,33.26,75342.0,31.7504,31.8844,31.7408,31.827,75342.0
2023-08-18 12:00:00,33.26,33.33,33.23,33.23,31955.0,31.827,31.8939,31.7982,31.7982,31955.0
2023-08-18 12:30:00,33.23,33.34,33.22,33.23,28874.0,31.7982,31.9035,31.7887,31.7982,28874.0
2023-08-18 13:00:00,33.22,33.29,33.2,33.25,36617.0,31.7887,31.8557,31.7695,31.8174,36617.0
2023-08-18 13:30:00,33.25,33.26,33.16,33.23,34741.0,31.8174,31.827,31.7313,31.7982,34741.0
2023-08-18 14:00:00,33.22,33.34,33.19,33.34,36051.0,31.7887,31.9035,31.76,31.9035,36051.0
2023-08-18 14:30:00,33.34,33.38,33.3,33.36,54484.0,31.9035,31.9418,31.8652,31.9226,54484.0
2023-08-18 15:00:00,33.36,33.43,33.32,33.41,49055.0,31.9226,31.9896,31.8844,31.9705,49055.0
2023-08-18 15:30:00,33.41,33.64,33.38,33.63,211661.0,31.9705,32.1906,31.9418,32.181,211661.0
2023-08-21 09:30:00,33.7,33.92,33.4,33.72,33684.0,32.248,32.4585,31.9609,32.2671,33684.0
2023-08-21 10:00:00,33.73,33.79,33.56,33.61,30148.0,32.2767,32.3341,32.114,32.1619,30148.0
2023-08-21 10:30:00,33.63,33.76,33.55,33.56,35656.0,32.181,32.3054,32.1045,32.114,35656.0
2023-08-21 11:00:00,33.56,33.59,33.42,33.45,25163.0,32.114,32.1427,31.9801,32.0088,25163.0
2023-08-21 11:30:00,33.46,33.48,33.28,33.34,22181.0,32.0183,32.0375,31.8461,31.9035,22181.0
2023-08-21 12:00:00,33.34,33.48,33.32,33.47,23589.0,31.9035,32.0375,31.8844,32.0279,23589.0
2023-08-21 12:30:00,33.46,33.46,33.28,33.33,23084.0,32.0183,32.0183,31.8461,31.8939,23084.0
2023-08-21 13:00:00,33.32,33.35,33.2,33.25,37726.0,31.8844,31.9131,31.7695,31.8174,37726.0
2023-08-21 13:30:00,33.24,33.39,33.21,33.29,31303.0,31.8078,31.9513,31.7791,31.8557,31303.0
2023-08-21 14:00:00,33.3,33.38,33.25,33.27,29504.0,31.8652,31.9418,31.8174,31.8365,29504.0
2023-08-21 14:30:00,33.26,33.37,33.25,33.33,26819.0,31.827,31.9322,31.8174,31.8939,26819.0
2023-08-21 15:00:00,33.34,33.52,33.34,33.46,49822.0,31.9035,32.0757,31.9035,32.0183,49822.0
2023-08-21 15:30:00,33.47,33.47,33.34,33.36,162757.0,32.0279,32.0279,31.9035,31.9226,162757.0
2023-08-22 09:30:00,33.52,33.56,33.22,33.22,25467.0,32.0757,32.114,31.7887,31.7887,25467.0
2023-08-22 10:00:00,33.2,33.23,32.91,33.04,26090.0,31.7695,31.7982,31.492,31.6164,26090.0
2023-08-22 10:30:00,33.05,33.17,32.98,33.11,35343.0,31.626,31.7408,31.559,31.6834,35343.0
2023-08-22 11:00:00,33.11,33.12,33.04,33.1,27624.0,31.6834,31.693,31.6164,31.6738,27624.0
2023-08-22 11:30:00,33.1,33.16,32.96,33.02,15678.0,31.6738,31.7313,31.5399,31.5973,15678.0
2023-08-22 12:00:00,33.02,33.02,32.85,32.9,29121.0,31.5973,31.5973,31.4346,31.4825,29121.0
2023-08-22 12:30:00,32.9,33.03,32.9,32.9,22571.0,31.4825,31.6069,31.4825,31.4825,22571.0
2023-08-22 13:00:00,32.89,32.9,32.77,32.78,29823.0,31.4729,31.4825,31.3581,31.3676,29823.0
2023-08-22 13:30:00,32.78,32.81,32.69,32.79,28914.0,31.3676,31.3963,31.2815,31.3772,28914.0
2023-08-22 14:00:00,32.78,32.94,32.77,32.91,23342.0,31.3676,31.5207,31.3581,31.492,23342.0
2023-08-22 14:30:00,32.9,32.92,32.84,32.9,21534.0,31.4825,31.5016,31.425,31.4825,21534.0
2023-08-22 15:00:00,32.91,33.0,32.9,32.92,35097.0,31.492,31.5782,31.4825,31.5016,35097.0
2023-08-22 15:30:00,32.92,32.94,32.81,32.9,132792.0,31.5016,31.5207,31.3963,31.4825,132792.0
2023-08-23 09:30:00,32.69,33.01,32.6,32.93,24717.0,31.2815,31.5877,31.1954,31.5112,24717.0
2023-08-23 10:00:00,32.95,33.12,32.88,32.95,36711.0,31.5303,31.693,31.4633,31.5303,36711.0
2023-08-23 10:30:00,32.95,33.02,32.89,33.01,31415.0,31.5303,31.5973,31.4729,31.5877,31415.0
2023-08-23 11:00:00,33.02,33.19,32.99,33.09,48500.0,31.5973,31.76,31.5686,31.6643,48500.0
2023-08-23 11:30:00,33.11,33.2,33.09,33.16,22081.0,31.6834,31.7695,31.6643,31.7313,22081.0
2023-08-23 12:00:00,33.16,33.19,33.1,33.16,17411.0,31.7313,31.76,31.6738,31.7313,17411.0
2023-08-23 12:30:00,33.15,33.25,33.14,33.22,32735.0,31.7217,31.8174,31.7121,31.7887,32735.0
2023-08-23 13:00:00,33.23,33.38,33.22,33.35,25798.0,31.7982,31.9418,31.7887,31.9131,25798.0
2023-08-23 13:30:00,33.37,33.52,33.37,33.51,34812.0,31.9322,32.0757,31.9322,32.0662,34812.0
2023-08-23 14:00:00,33.5,33.62,33.49,33.55,67336.0,32.0566,32.1714,32.047,32.1045,67336.0
2023-08-23 14:30:00,33.57,33.58,33.43,33.54,42470.0,32.1236,32.1332,31.9896,32.0949,42470.0
2023-08-23 15:00:00,33.55,33.59,33.47,33.55,57038.0,32.1045,32.1427,32.0279,32.1045,57038.0
2023-08-23 15:30:00,33.55,33.6,33.48,33.58,182132.0,32.1045,32.1523,32.0375,32.1332,182132.0
2023-08-24 09:30:00,33.39,33.85,33.17,33.83,34626.0,31.9513,32.3915,31.7408,32.3724,34626.0
2023-08-24 10:00:00,33.85,33.88,33.64,33.86,40997.0,32.3915,32.4202,32.1906,32.4011,40997.0
2023-08-24 10:30:00,33.86,33.97,33.69,33.71,60196.0,32.4011,32.5064,32.2384,32.2576,60196.0
2023-08-24 11:00:00,33.72,33.76,33.67,33.7,26309.0,32.2671,32.3054,32.2193,32.248,26309.0
2023-08-24 11:30:00,33.68,33.68,33.51,33.54,21406.0,32.2289,32.2289,32.0662,32.0949,21406.0
2023-08-24 12:00:00,33.53,33.59,33.49,33.55,14402.0,32.0853,32.1427,32.047,32.1045,14402.0
2023-08-24 12:30:00,33.54,33.59,33.41,33.42,17291.0,32.0949,32.1427,31.9705,31.9801,17291.0
2023-08-24 13:00:00,33.43,33.46,33.36,33.38,14271.0,31.9896,32.0183,31.9226,31.9418,14271.0
2023-08-24 13:30:00,33.39,33.47,33.36,33.42,12679.0,31.9513,32.0279,31.9226,31.9801,12679.0
2023-08-24 14:00:00,33.43,33.48,33.32,33.32,15338.0,31.9896,32.0375,31.8844,31.8844,15338.0
2023-08-24 14:30:00,33.33,33.36,33.26,33.36,16942.0,31.8939,31.9226,31.827,31.9226,16942.0
2023-08-24 15:00:00,33.36,33.38,33.32,33.37,21860.0,31.9226,31.9418,31.8844,31.9322,21860.0
2023-08-24 15:30:00,33.37,33.39,33.17,33.18,147798.0,31.9322,31.9513,31.7408,31.7504,147798.0
2023-08-25 09:30:00,33.36,33.59,33.36,33.37,17201.0,31.9226,32.1427,31.9226,31.9322,17201.0
2023-08-25 10:00:00,33.39,33.52,33.19,33.3,18336.0,31.9513,32.0757,31.76,31.8652,18336.0
2023-08-25 10:30:00,33.33,33.4,33.22,33.25,27237.0,31.8939,31.9609,31.7887,31.8174,27237.0
2023-08-25 11:00:00,33.25,33.49,33.22,33.49,15293.0,31.8174,32.047,31.7887,32.047,15293.0
2023-08-25 11:30:00,33.53,33.63,33.48,33.51,25504.0,32.0853,32.181,32.0375,32.0662,25504.0
2023-08-25 12:00:00,33.51,33.61,33.46,33.6,17848.0,32.0662,32.1619,32.0183,32.1523,17848.0
2023-08-25 12:30:00,33.6,33.62,33.48,33.54,14817.0,32.1523,32.1714,32.0375,32.0949,14817.0
2023-08-25 13:00:00,33.54,33.56,33.36,33.42,16626.0,32.0949,32.114,31.9226,31.9801,16626.0
2023-08-25 13:30:00,33.41,33.53,33.37,33.52,16286.0,31.9705,32.0853,31.9322,32.0757,16286.0
2023-08-25 14:00:00,33.53,33.63,33.5,33.62,14937.0,32.0853,32.181,32.0566,32.1714,14937.0
2023-08-25 14:30:00,33.63,33.7,33.63,33.69,19937.0,32.181,32.248,32.181,32.2384,19937.0
2023-08-25 15:00:00,33.69,33.74,33.59,33.59,23459.0,32.2384,32.2863,32.1427,32.1427,23459.0
2023-08-25 15:30:00,33.59,33.62,33.43,33.54,139992.0,32.1427,32.1714,31.9896,32.0949,139992.0
2023-08-28 09:30:00,33.74,34.08,33.67,33.93,23648.0,32.2863,32.6116,32.2193,32.4681,23648.0
2023-08-28 10:00:00,33.93,33.94,33.66,33.74,29885.0,32.4681,32.4777,32.2097,32.2863,29885.0
2023-08-28 10:30:00,33.74,33.87,33.7,33.74,30574.0,32.2863,32.4107,32.248,32.2863,30574.0
2023-08-28 11:00:00,33.74,33.77,33.62,33.69,17532.0,32.2863,32.315,32.1714,32.2384,17532.0
2023-08-28 11:30:00,33.7,33.71,33.58,33.65,12022.0,32.248,32.2576,32.1332,32.2001,12022.0
2023-08-28 12:00:00,33.65,33.66,33.53,33.59,24345.0,32.2001,32.2097,32.0853,32.1427,24345.0
2023-08-28 12:30:00,33.59,33.64,33.53,33.63,16055.0,32.1427,32.1906,32.0853,32.181,16055.0
2023-08-28 13:00:00,33.63,33.7,33.62,33.65,21094.0,32.181,32.248,32.1714,32.2001,21094.0
2023-08-28 13:30:00,33.65,33.72,33.55,33.55,14854.0,32.2001,32.2671,32.1045,32.1045,14854.0
2023-08-28 14:00:00,33.55,33.6,33.51,33.58,17516.0,32.1045,32.1523,32.0662,32.1332,17516.0
2023-08-28 14:30:00,33.57,33.65,33.53,33.63,16680.0,32.1236,32.2001,32.0853,32.181,16680.0
2023-08-28 15:00:00,33.64,33.66,33.56,33.65,20401.0,32.1906,32.2097,32.114,32.2001,20401.0
2023-08-28 15:30:00,33.65,33.74,33.59,33.61,106553.0,32.2001,32.2863,32.1427,32.1619,106553.0
2023-08-29 09:30:00,33.62,33.79,33.45,33.77,17887.0,32.1714,32.3341,32.0088,32.315,17887.0
2023-08-29 10:00:00,33.79,33.9,33.72,33.84,27028.0,32.3341,32.4394,32.2671,32.382,27028.0
2023-08-29 10:30:00,33.84,33.89,33.7,33.75,12393.0,32.382,32.4298,32.248,32.2958,12393.0
2023-08-29 11:00:00,33.76,33.98,33.76,33.94,16307.0,32.3054,32.5159,32.3054,32.4777,16307.0
2023-08-29 11:30:00,33.96,34.0,33.93,33.98,16830.0,32.4968,32.5351,32.4681,32.5159,16830.0
2023-08-29 12:00:00,33.99,34.14,33.96,34.12,15654.0,32.5255,32.669,32.4968,32.6499,15654.0
2023-08-29 12:30:00,34.1,34.12,34.04,34.09,13980.0,32.6308,32.6499,32.5733,32.6212,13980.0
2023-08-29 13:00:00,34.09,34.12,34.05,34.09,20230.0,32.6212,32.6499,32.5829,32.6212,20230.0
2023-08-29 13:30:00,34.11,34.11,34.02,34.02,17832.0,32.6403,32.6403,32.5542,32.5542,17832.0
2023-08-29 14:00:00,34.02,34.07,33.98,34.06,20079.0,32.5542,32.6021,32.5159,32.5925,20079.0
2023-08-29 14:30:00,34.05,34.07,33.95,33.95,27224.0,32.5829,32.6021,32.4872,32.4872,27224.0
2023-08-29 15:00:00,33.94,34.02,33.92,34.0,19839.0,32.4777,32.5542,32.4585,32.5351,19839.0
2023-08-29 15:30:00,33.99,34.04,33.94,34.01,92449.0,32.5255,32.5733,32.4777,32.5446,92449.0
2023-08-30 09:30:00,33.83,34.06,33.74,34.05,27118.0,32.3724,32.5925,32.2863,32.5829,27118.0
2023-08-30 10:00:00,34.02,34.03,33.62,33.67,95437.0,32.5542,32.5638,32.1714,32.2193,95437.0
2023-08-30 10:30:00,33.68,33.84,33.63,33.65,38151.0,32.2289,32.382,32.181,32.2001,38151.0
2023-08-30 11:00:00,33.67,33.8,33.61,33.8,23103.0,32.2193,32.3437,32.1619,32.3437,23103.0
2023-08-30 11:30:00,33.79,33.83,33.71,33.8,21732.0,32.3341,32.3724,32.2576,32.3437,21732.0
2023-08-30 12:00:00,33.8,33.94,33.79,33.94,14586.0,32.3437,32.4777,32.3341,32.4777,14586.0
2023-08-30 12:30:00,33.91,33.94,33.82,33.85,23023.0,32.4489,32.4777,32.3628,32.3915,23023.0
2023-08-30 13:00:00,33.83,33.87,33.76,33.77,24550.0,32.3724,32.4107,32.3054,32.315,24550.0
2023-08-30 13:30:00,33.77,33.79,33.68,33.68,26476.0,32.315,32.3341,32.2289,32.2289,26476.0
2023-08-30 14:00:00,33.69,33.72,33.65,33.67,16974.0,32.2384,32.2671,32.2001,32.2193,16974.0
2023-08-30 14:30:00,33.68,33.71,33.62,33.67,22201.0,32.2289,32.2576,32.1714,32.2193,22201.0
2023-08-30 15:00:00,33.67,33.77,33.67,33.68,36916.0,32.2193,32.315,32.2193,32.2289,36916.0
2023-08-30 15:30:00,33.69,33.74,33.62,33.7,115997.0,32.2384,32.2863,32.1714,32.248,115997.0
2023-08-31 09:30:00,33.9,33.94,33.76,33.94,23340.0,32.4394,32.4777,32.3054,32.4777,23340.0
2023-08-31 10:00:00,33.9,33.99,33.84,33.99,18897.0,32.4394,32.5255,32.382,32.5255,18897.0
2023-08-31 10:30:00,33.98,33.99,33.81,33.9,23899.0,32.5159,32.5255,32.3533,32.4394,23899.0
2023-08-31 11:00:00,33.9,33.97,33.88,33.93,24480.0,32.4394,32.5064,32.4202,32.4681,24480.0
2023-08-31 11:30:00,33.93,33.93,33.74,33.77,26508.0,32.4681,32.4681,32.2863,32.315,26508.0
2023-08-31 12:00:00,33.79,33.9,33.73,33.76,25844.0,32.3341,32.4394,32.2767,32.3054,25844.0
2023-08-31 12:30:00,33.75,33.77,33.68,33.74,22326.0,32.2958,32.315,32.2289,32.2863,22326.0
2023-08-31 13:00:00,33.76,33.84,33.73,33.82,11793.0,32.3054,32.382,32.2767,32.3628,11793.0
2023-08-31 13:30:00,33.82,33.84,33.78,33.8,19436.0,32.3628,32.382,32.3245,32.3437,19436.0
2023-08-31 14:00:00,33.8,33.92,33.75,33.87,27814.0,32.3437,32.4585,32.2958,32.4107,27814.0
2023-08-31 14:30:00,33.88,33.95,33.85,33.94,92747.0,32.4202,32.4872,32.3915,32.4777,92747.0
2023-08-31 15:00:00,33.94,34.08,33.93,33.98,68607.0,32.4777,32.6116,32.4681,32.5159,68607.0
2023-08-31 15:30:00,33.97,34.04,33.75,33.75,189605.0,32.5064,32.5733,32.2958,32.2958,189605.0
2023-09-01 09:30:00,33.93,34.23,33.81,33.87,45232.0,32.4681,32.7552,32.3533,32.4107,45232.0
2023-09-01 10:00:00,33.88,34.09,33.78,34.09,23874.0,32.4202,32.6212,32.3245,32.6212,23874.0
2023-09-01 10:30:00,34.08,34.09,33.92,33.94,19432.0,32.6116,32.6212,32.4585,32.4777,19432.0
2023-09-01 11:00:00,33.95,34.07,33.93,34.03,15664.0,32.4872,32.6021,32.4681,32.5638,15664.0
2023-09-01 11:30:00,34.02,34.04,33.93,34.0,22251.0,32.5542,32.5733,32.4681,32.5351,22251.0
2023-09-01 12:00:00,34.0,34.09,33.98,34.09,13750.0,32.5351,32.6212,32.5159,32.6212,13750.0
2023-09-01 12:30:00,34.08,34.09,33.99,34.05,21813.0,32.6116,32.6212,32.5255,32.5829,21813.0
2023-09-01 13:00:00,34.05,34.08,34.0,34.02,16147.0,32.5829,32.6116,32.5351,32.5542,16147.0
2023-09-01 13:30:00,34.01,34.07,33.98,33.99,16603.0,32.5446,32.6021,32.5159,32.5255,16603.0
2023-09-01 14:00:00,33.99,34.05,33.96,34.0,24827.0,32.5255,32.5829,32.4968,32.5351,24827.0
2023-09-01 14:30:00,33.99,34.05,33.92,34.01,33912.0,32.5255,32.5829,32.4585,32.5446,33912.0
2023-09-01 15:00:00,34.02,34.11,33.98,34.06,33207.0,32.5542,32.6403,32.5159,32.5925,33207.0
2023-09-01 15:30:00,34.04,34.21,34.04,34.21,121697.0,32.5733,32.736,32.5733,32.736,121697.0
2023-09-05 09:30:00,33.91,33.91,33.34,33.44,58907.0,32.4489,32.4489,31.9035,31.9992,58907.0
2023-09-05 10:00:00,33.43,33.55,33.41,33.53,39585.0,31.9896,32.1045,31.9705,32.0853,39585.0
2023-09-05 10:30:00,33.55,33.65,33.46,33.65,51365.0,32.1045,32.2001,32.0183,32.2001,51365.0
2023-09-05 11:00:00,33.66,33.74,33.59,33.59,38878.0,32.2097,32.2863,32.1427,32.1427,38878.0
2023-09-05 11:30:00,33.59,33.59,33.34,33.39,65933.0,32.1427,32.1427,31.9035,31.9513,65933.0
2023-09-05 12:00:00,33.4,33.57,33.36,33.52,23972.0,31.9609,32.1236,31.9226,32.0757,23972.0
2023-09-05 12:30:00,33.54,33.56,33.46,33.47,24541.0,32.0949,32.114,32.0183,32.0279,24541.0
2023-09-05 13:00:00,33.46,33.53,33.41,33.51,27855.0,32.0183,32.0853,31.9705,32.0662,27855.0
2023-09-05 13:30:00,33.51,33.66,33.51,33.65,26564.0,32.0662,32.2097,32.0662,32.2001,26564.0
2023-09-05 14:00:00,33.65,33.66,33.49,33.52,44285.0,32.2001,32.2097,32.047,32.0757,44285.0
2023-09-05 14:30:00,33.53,33.61,33.49,33.59,38271.0,32.0853,32.1619,32.047,32.1427,38271.0
2023-09-05 15:00:00,33.59,33.71,33.54,33.67,50055.0,32.1427,32.2576,32.0949,32.2193,50055.0
2023-09-05 15:30:00,33.68,33.7,33.53,33.53,194803.0,32.2289,32.248,32.0853,32.0853,194803.0
2023-09-06 09:30:00,34.07,35.16,34.07,34.78,180205.0,32.6021,33.6451,32.6021,33.2815,180205.0
2023-09-06 10:00:00,34.76,34.87,34.55,34.78,89860.0,33.2623,33.3676,33.0614,33.2815,89860.0
2023-09-06 10:30:00,34.79,34.89,34.56,34.68,80040.0,33.291,33.3867,33.0709,33.1858,80040.0
2023-09-06 11:00:00,34.67,34.87,34.65,34.84,56820.0,33.1762,33.3676,33.1571,33.3389,56820.0
2023-09-06 11:30:00,34.84,34.87,34.66,34.75,33706.0,33.3389,33.3676,33.1666,33.2528,33706.0
2023-09-06 12:00:00,34.75,34.78,34.64,34.67,29274.0,33.2528,33.2815,33.1475,33.1762,29274.0
2023-09-06 12:30:00,34.69,34.7,34.48,34.48,39084.0,33.1953,33.2049,32.9944,32.9944,39084.0
2023-09-06 13:00:00,34.48,34.52,34.4,34.48,48595.0,32.9944,33.0327,32.9178,32.9944,48595.0
2023-09-06 13:30:00,34.5,34.63,34.43,34.62,47897.0,33.0135,33.1379,32.9465,33.1284,47897.0
2023-09-06 14:00:00,34.63,34.67,34.56,34.61,36924.0,33.1379,33.1762,33.0709,33.1188,36924.0
2023-09-06 14:30:00,34.61,34.71,34.59,34.69,35507.0,33.1188,33.2145,33.0996,33.1953,35507.0
2023-09-06 15:00:00,34.69,34.74,34.61,34.65,70611.0,33.1953,33.2432,33.1188,33.1571,70611.0
2023-09-06 15:30:00,34.66,34.71,34.52,34.59,249992.0,33.1666,33.2145,33.0327,33.0996,249992.0
2023-09-07 09:30:00,34.2,34.23,33.75,33.8,39497.0,32.7264,32.7552,32.2958,32.3437,39497.0
2023-09-07 10:00:00,33.78,33.83,33.57,33.68,77958.0,32.3245,32.3724,32.1236,32.2289,77958.0
2023-09-07 10:30:00,33.68,33.97,33.57,33.89,41540.0,32.2289,32.5064,32.1236,32.4298,41540.0
2023-09-07 11:00:00,33.9,33.94,33.82,33.87,22483.0,32.4394,32.4777,32.3628,32.4107,22483.0
2023-09-07 11:30:00,33.88,33.98,33.81,33.88,27787.0,32.4202,32.5159,32.3533,32.4202,27787.0
2023-09-07 12:00:00,33.87,34.06,33.82,33.96,25362.0,32.4107,32.5925,32.3628,32.4968,25362.0
2023-09-07 12:30:00,33.98,33.99,33.83,33.88,29641.0,32.5159,32.5255,32.3724,32.4202,29641.0
2023-09-07 13:00:00,33.88,33.97,33.82,33.97,33451.0,32.4202,32.5064,32.3628,32.5064,33451.0
2023-09-07 13:30:00,33.96,33.97,33.71,33.72,28829.0,32.4968,32.5064,32.2576,32.2671,28829.0
2023-09-07 14:00:00,33.71,33.79,33.59,33.59,26597.0,32.2576,32.3341,32.1427,32.1427,26597.0
2023-09-07 14:30:00,33.59,33.68,33.55,33.65,44046.0,32.1427,32.2289,32.1045,32.2001,44046.0
2023-09-07 15:00:00,33.64,33.76,33.57,33.66,43078.0,32.1906,32.3054,32.1236,32.2097,43078.0
2023-09-07 15:30:00,33.63,33.67,33.51,33.51,206023.0,32.181,32.2193,32.0662,32.0662,206023.0
2023-09-08 09:30:00,33.58,33.58,33.14,33.28,26845.0,32.1332,32.1332,31.7121,31.8461,26845.0
2023-09-08 10:00:00,33.32,33.6,33.28,33.53,23309.0,31.8844,32.1523,31.8461,32.0853,23309.0
2023-09-08 10:30:00,33.52,33.53,33.33,33.34,22367.0,32.0757,32.0853,31.8939,31.9035,22367.0
2023-09-08 11:00:00,33.35,33.52,33.34,33.44,25194.0,31.9131,32.0757,31.9035,31.9992,25194.0
2023-09-08 11:30:00,33.43,33.44,33.28,33.38,16765.0,31.9896,31.9992,31.8461,31.9418,16765.0
2023-09-08 12:00:00,33.38,33.56,33.37,33.53,32997.0,31.9418,32.114,31.9322,32.0853,32997.0
2023-09-08 12:30:00,33.52,33.58,33.47,33.58,32263.0,32.0757,32.1332,32.0279,32.1332,32263.0
2023-09-08 13:00:00,33.58,33.71,33.56,33.7,39712.0,32.1332,32.2576,32.114,32.248,39712.0
2023-09-08 13:30:00,33.7,33.72,33.51,33.53,30567.0,32.248,32.2671,32.0662,32.0853,30567.0
2023-09-08 14:00:00,33.52,33.58,33.46,33.46,16738.0,32.0757,32.1332,32.0183,32.0183,16738.0
2023-09-08 14:30:00,33.45,33.49,33.41,33.48,19709.0,32.0088,32.047,31.9705,32.0375,19709.0
2023-09-08 15:00:00,33.49,33.55,33.42,33.54,40435.0,32.047,32.1045,31.9801,32.0949,40435.0
2023-09-08 15:30:00,33.56,33.58,33.39,33.52,155884.0,32.114,32.1332,31.9513,32.0757,155884.0
2023-09-11 09:30:00,33.2,33.26,32.55,32.56,100497.0,31.9305,31.9882,31.3054,31.315,100497.0
2023-09-11 10:00:00,32.55,32.61,32.3,32.42,130127.0,31.3054,31.3631,31.0649,31.1804,130127.0
2023-09-11 10:30:00,32.4,32.43,32.01,32.02,133632.0,31.1611,31.19,30.786,30.7956,133632.0
2023-09-11 11:00:00,32.03,32.1,31.77,31.83,70788.0,30.8053,30.8726,30.5552,30.6129,70788.0
2023-09-11 11:30:00,31.83,31.99,31.81,31.95,51752.0,30.6129,30.7668,30.5937,30.7283,51752.0
2023-09-11 12:00:00,31.95,32.26,31.87,32.12,60370.0,30.7283,31.0265,30.6514,30.8918,60370.0
2023-09-11 12:30:00,32.13,32.22,32.12,32.18,39816.0,30.9014,30.988,30.8918,30.9495,39816.0
2023-09-11 13:00:00,32.18,32.29,32.11,32.21,65604.0,30.9495,31.0553,30.8822,30.9784,65604.0
2023-09-11 13:30:00,32.21,32.23,32.09,32.12,69357.0,30.9784,30.9976,30.863,30.8918,69357.0
2023-09-11 14:00:00,32.12,32.32,32.12,32.27,37631.0,30.8918,31.0842,30.8918,31.0361,37631.0
2023-09-11 14:30:00,32.27,32.52,32.26,32.45,39776.0,31.0361,31.2765,31.0265,31.2092,39776.0
2023-09-11 15:00:00,32.44,32.5,32.36,32.38,58016.0,31.1996,31.2573,31.1226,31.1419,58016.0
2023-09-11 15:30:00,32.38,32.61,32.38,32.57,346883.0,31.1419,31.3631,31.1419,31.3246,346883.0
2023-09-12 09:30:00,32.63,33.28,32.59,33.26,46942.0,31.3823,32.0075,31.3439,31.9882,46942.0
2023-09-12 10:00:00,33.28,33.3,33.05,33.11,41092.0,32.0075,32.0267,31.7863,31.844,41092.0
2023-09-12 10:30:00,33.11,33.12,32.96,33.06,57385.0,31.844,31.8536,31.6997,31.7959,57385.0
2023-09-12 11:00:00,33.06,33.27,33.06,33.24,31078.0,31.7959,31.9979,31.7959,31.969,31078.0
2023-09-12 11:30:00,33.25,33.4,33.18,33.3,38505.0,31.9786,32.1229,31.9113,32.0267,38505.0
2023-09-12 12:00:00,33.3,33.43,33.29,33.37,25276.0,32.0267,32.1517,32.0171,32.094,25276.0
2023-09-12 12:30:00,33.37,33.44,33.29,33.35,29375.0,32.094,32.1614,32.0171,32.0748,29375.0
2023-09-12 13:00:00,33.35,33.54,33.31,33.52,46051.0,32.0748,32.2575,32.0363,32.2383,46051.0
2023-09-12 13:30:00,33.53,33.54,33.41,33.48,35114.0,32.2479,32.2575,32.1325,32.1998,35114.0
2023-09-12 14:00:00,33.47,33.49,33.4,33.47,27679.0,32.1902,32.2094,32.1229,32.1902,27679.0
2023-09-12 14:30:00,33.46,33.48,33.34,33.36,25379.0,32.1806,32.1998,32.0652,32.0844,25379.0
2023-09-12 15:00:00,33.36,33.4,33.27,33.37,31848.0,32.0844,32.1229,31.9979,32.094,31848.0
2023-09-12 15:30:00,33.36,33.51,33.34,33.47,223044.0,32.0844,32.2287,32.0652,32.1902,223044.0
2023-09-13 09:30:00,33.46,33.6,33.43,33.57,83133.0,32.1806,32.3152,32.1517,32.2864,83133.0
2023-09-13 10:00:00,33.56,33.68,33.49,33.52,88988.0,32.2768,32.3922,32.2094,32.2383,88988.0
2023-09-13 10:30:00,33.52,33.72,33.51,33.7,33488.0,32.2383,32.4306,32.2287,32.4114,33488.0
2023-09-13 11:00:00,33.7,33.71,33.65,33.66,26554.0,32.4114,32.421,32.3633,32.3729,26554.0
2023-09-13 11:30:00,33.66,33.66,33.53,33.61,27054.0,32.3729,32.3729,32.2479,32.3249,27054.0
2023-09-13 12:00:00,33.62,33.7,33.59,33.7,17364.0,32.3345,32.4114,32.3056,32.4114,17364.0
2023-09-13 12:30:00,33.7,33.71,33.59,33.65,26041.0,32.4114,32.421,32.3056,32.3633,26041.0
2023-09-13 13:00:00,33.65,33.66,33.49,33.49,22463.0,32.3633,32.3729,32.2094,32.2094,22463.0
2023-09-13 13:30:00,33.5,33.6,33.46,33.49,22026.0,32.2191,32.3152,32.1806,32.2094,22026.0
2023-09-13 14:00:00,33.49,33.51,33.4,33.44,28525.0,32.2094,32.2287,32.1229,32.1614,28525.0
2023-09-13 14:30:00,33.43,33.48,33.38,33.46,39243.0,32.1517,32.1998,32.1036,32.1806,39243.0
2023-09-13 15:00:00,33.46,33.55,33.46,33.55,39940.0,32.1806,32.2671,32.1806,32.2671,39940.0
2023-09-13 15:30:00,33.55,33.67,33.54,33.65,197876.0,32.2671,32.3826,32.2575,32.3633,197876.0
2023-09-14 09:30:00,33.94,34.38,33.94,34.23,80635.0,32.6422,33.0654,32.6422,32.9211,80635.0
2023-09-14 10:00:00,34.2,34.2,33.97,34.01,27161.0,32.8923,32.8923,32.6711,32.7096,27161.0
2023-09-14 10:30:00,34.02,34.43,34.01,34.4,73725.0,32.7192,33.1135,32.7096,33.0846,73725.0
2023-09-14 11:00:00,34.41,34.71,34.4,34.43,82088.0,33.0943,33.3828,33.0846,33.1135,82088.0
2023-09-14 11:30:00,34.43,34.44,34.21,34.28,37619.0,33.1135,33.1231,32.9019,32.9692,37619.0
2023-09-14 12:00:00,34.27,34.33,34.26,34.32,18316.0,32.9596,33.0173,32.95,33.0077,18316.0
2023-09-14 12:30:00,34.33,34.38,34.29,34.32,18326.0,33.0173,33.0654,32.9789,33.0077,18326.0
2023-09-14 13:00:00,34.33,34.41,34.3,34.34,25205.0,33.0173,33.0943,32.9885,33.0269,25205.0
2023-09-14 13:30:00,34.35,34.39,34.3,34.32,18102.0,33.0366,33.075,32.9885,33.0077,18102.0
2023-09-14 14:00:00,34.32,34.35,34.29,34.32,23357.0,33.0077,33.0366,32.9789,33.0077,23357.0
2023-09-14 14:30:00,34.31,34.41,34.29,34.41,26077.0,32.9981,33.0943,32.9789,33.0943,26077.0
2023-09-14 15:00:00,34.41,34.46,34.25,34.27,102672.0,33.0943,33.1424,32.9404,32.9596,102672.0
2023-09-14 15:30:00,34.27,34.41,34.25,34.37,156602.0,32.9596,33.0943,32.9404,33.0558,156602.0
2023-09-15 09:30:00,33.47,34.13,33.2,33.65,146324.0,32.1902,32.825,31.9305,32.3633,146324.0
2023-09-15 10:00:00,33.67,33.93,33.6,33.6,72280.0,32.3826,32.6326,32.3152,32.3152,72280.0
2023-09-15 10:30:00,33.6,33.63,33.45,33.49,44629.0,32.3152,32.3441,32.171,32.2094,44629.0
2023-09-15 11:00:00,33.49,33.58,33.47,33.53,46270.0,32.2094,32.296,32.1902,32.2479,46270.0
2023-09-15 11:30:00,33.53,33.65,33.5,33.63,45930.0,32.2479,32.3633,32.2191,32.3441,45930.0
2023-09-15 12:00:00,33.62,33.63,33.45,33.45,21977.0,32.3345,32.3441,32.171,32.171,21977.0
2023-09-15 12:30:00,33.44,33.47,33.36,33.42,38123.0,32.1614,32.1902,32.0844,32.1421,38123.0
2023-09-15 13:00:00,33.42,33.43,33.33,33.38,16691.0,32.1421,32.1517,32.0556,32.1036,16691.0
2023-09-15 13:30:00,33.36,33.56,33.33,33.55,21632.0,32.0844,32.2768,32.0556,32.2671,21632.0
2023-09-15 14:00:00,33.53,33.54,33.49,33.52,17346.0,32.2479,32.2575,32.2094,32.2383,17346.0
2023-09-15 14:30:00,33.52,33.53,33.36,33.47,32432.0,32.2383,32.2479,32.0844,32.1902,32432.0
2023-09-15 15:00:00,33.47,33.57,33.42,33.5,37812.0,32.1902,32.2864,32.1421,32.2191,37812.0
2023-09-15 15:30:00,33.5,33.5,33.31,33.35,205028.0,32.2191,32.2191,32.0363,32.0748,205028.0
2023-09-18 09:30:00,33.16,33.24,32.98,33.04,60453.0,31.8921,31.969,31.7189,31.7766,60453.0
2023-09-18 10:00:00,33.05,33.09,32.87,32.94,81346.0,31.7863,31.8247,31.6131,31.6805,81346.0
2023-09-18 10:30:00,32.95,33.06,32.91,32.92,63308.0,31.6901,31.7959,31.6516,31.6612,63308.0
2023-09-18 11:00:00,32.92,32.94,32.81,32.91,30483.0,31.6612,31.6805,31.5554,31.6516,30483.0
2023-09-18 11:30:00,32.92,32.97,32.88,32.91,30906.0,31.6612,31.7093,31.6228,31.6516,30906.0
2023-09-18 12:00:00,32.91,32.97,32.85,32.91,53039.0,31.6516,31.7093,31.5939,31.6516,53039.0
2023-09-18 12:30:00,32.91,32.97,32.87,32.89,59826.0,31.6516,31.7093,31.6131,31.6324,59826.0
2023-09-18 13:00:00,32.89,32.96,32.84,32.84,47871.0,31.6324,31.6997,31.5843,31.5843,47871.0
2023-09-18 13:30:00,32.84,32.89,32.82,32.83,24442.0,31.5843,31.6324,31.5651,31.5747,24442.0
2023-09-18 14:00:00,32.82,32.85,32.78,32.8,30242.0,31.5651,31.5939,31.5266,31.5458,30242.0
2023-09-18 14:30:00,32.8,32.84,32.7,32.76,61485.0,31.5458,31.5843,31.4496,31.5074,61485.0
2023-09-18 15:00:00,32.77,32.84,32.72,32.82,125523.0,31.517,31.5843,31.4689,31.5651,125523.0
2023-09-18 15:30:00,32.82,32.9,32.79,32.82,248667.0,31.5651,31.642,31.5362,31.5651,248667.0
2023-09-19 09:30:00,32.93,33.13,32.9,32.99,50163.0,31.6709,31.8632,31.642,31.7286,50163.0
2023-09-19 10:00:00,32.98,33.02,32.86,32.95,40726.0,31.7189,31.7574,31.6035,31.6901,40726.0
2023-09-19 10:30:00,32.95,32.99,32.69,32.79,191972.0,31.6901,31.7286,31.44,31.5362,191972.0
2023-09-19 11:00:00,32.76,32.96,32.74,32.95,39038.0,31.5074,31.6997,31.4881,31.6901,39038.0
2023-09-19 11:30:00,32.95,32.98,32.9,32.95,24184.0,31.6901,31.7189,31.642,31.6901,24184.0
2023-09-19 12:00:00,32.96,33.01,32.91,32.95,37735.0,31.6997,31.7478,31.6516,31.6901,37735.0
2023-09-19 12:30:00,32.95,32.95,32.82,32.88,17417.0,31.6901,31.6901,31.5651,31.6228,17417.0
2023-09-19 13:00:00,32.88,33.05,32.87,33.04,22170.0,31.6228,31.7863,31.6131,31.7766,22170.0
2023-09-19 13:30:00,33.05,33.08,32.95,33.06,33554.0,31.7863,31.8151,31.6901,31.7959,33554.0
2023-09-19 14:00:00,33.06,33.1,33.02,33.05,45719.0,31.7959,31.8344,31.7574,31.7863,45719.0
2023-09-19 14:30:00,33.04,33.1,32.94,32.94,54803.0,31.7766,31.8344,31.6805,31.6805,54803.0
2023-09-19 15:00:00,32.94,32.94,32.87,32.93,30866.0,31.6805,31.6805,31.6131,31.6709,30866.0
2023-09-19 15:30:00,32.93,33.01,32.82,32.83,196688.0,31.6709,31.7478,31.5651,31.5747,196688.0
2023-09-20 09:30:00,33.07,33.15,32.93,33.02,36100.0,31.8055,31.8824,31.6709,31.7574,36100.0
2023-09-20 10:00:00,33.04,33.19,33.02,33.16,51304.0,31.7766,31.9209,31.7574,31.8921,51304.0
2023-09-20 10:30:00,33.16,33.26,33.14,33.21,33851.0,31.8921,31.9882,31.8728,31.9401,33851.0
2023-09-20 11:00:00,33.22,33.28,33.12,33.15,39715.0,31.9498,32.0075,31.8536,31.8824,39715.0
2023-09-20 11:30:00,33.15,33.21,33.13,33.19,19461.0,31.8824,31.9401,31.8632,31.9209,19461.0
2023-09-20 12:00:00,33.2,33.24,33.13,33.15,20767.0,31.9305,31.969,31.8632,31.8824,20767.0
2023-09-20 12:30:00,33.15,33.16,33.08,33.09,15165.0,31.8824,31.8921,31.8151,31.8247,15165.0
2023-09-20 13:00:00,33.09,33.14,33.02,33.11,21059.0,31.8247,31.8728,31.7574,31.844,21059.0
2023-09-20 13:30:00,33.1,33.1,33.04,33.07,18689.0,31.8344,31.8344,31.7766,31.8055,18689.0
2023-09-20 14:00:00,33.06,33.15,32.92,33.11,45389.0,31.7959,31.8824,31.6612,31.844,45389.0
2023-09-20 14:30:00,33.1,33.22,33.09,33.15,48555.0,31.8344,31.9498,31.8247,31.8824,48555.0
2023-09-20 15:00:00,33.14,33.17,32.87,33.02,46023.0,31.8728,31.9017,31.6131,31.7574,46023.0
2023-09-20 15:30:00,33.02,33.02,32.83,32.85,172920.0,31.7574,31.7574,31.5747,31.5939,172920.0
2023-09-21 09:30:00,32.69,32.96,32.54,32.59,65528.0,31.44,31.6997,31.2958,31.3439,65528.0
2023-09-21 10:00:00,32.59,32.74,32.52,32.63,53569.0,31.3439,31.4881,31.2765,31.3823,53569.0
2023-09-21 10:30:00,32.65,32.65,32.47,32.5,28584.0,31.4016,31.4016,31.2284,31.2573,28584.0
2023-09-21 11:00:00,32.5,32.68,32.5,32.68,21068.0,31.2573,31.4304,31.2573,31.4304,21068.0
2023-09-21 11:30:00,32.69,32.95,32.69,32.8,25360.0,31.44,31.6901,31.44,31.5458,25360.0
2023-09-21 12:00:00,32.78,32.85,32.76,32.83,19329.0,31.5266,31.5939,31.5074,31.5747,19329.0
2023-09-21 12:30:00,32.83,32.87,32.78,32.79,11271.0,31.5747,31.6131,31.5266,31.5362,11271.0
2023-09-21 13:00:00,32.79,32.89,32.78,32.87,17911.0,31.5362,31.6324,31.5266,31.6131,17911.0
2023-09-21 13:30:00,32.86,32.91,32.83,32.85,17428.0,31.6035,31.6516,31.5747,31.5939,17428.0
2023-09-21 14:00:00,32.86,32.94,32.82,32.89,19681.0,31.6035,31.6805,31.5651,31.6324,19681.0
2023-09-21 14:30:00,32.88,32.99,32.87,32.96,46203.0,31.6228,31.7286,31.6131,31.6997,46203.0
2023-09-21 15:00:00,32.95,33.02,32.85,32.86,30340.0,31.6901,31.7574,31.5939,31.6035,30340.0
2023-09-21 15:30:00,32.85,32.87,32.67,32.68,195918.0,31.5939,31.6131,31.4208,31.4304,195918.0
2023-09-22 09:30:00,32.89,33.05,32.78,32.83,22177.0,31.6324,31.7863,31.5266,31.5747,22177.0
2023-09-22 10:00:00,32.84,32.9,32.76,32.89,16733.0,31.5843,31.642,31.5074,31.6324,16733.0
2023-09-22 10:30:00,32.9,32.94,32.84,32.9,18856.0,31.642,31.6805,31.5843,31.642,18856.0
2023-09-22 11:00:00,32.91,32.97,32.83,32.91,26557.0,31.6516,31.7093,31.5747,31.6516,26557.0
2023-09-22 11:30:00,32.91,32.96,32.87,32.9,16973.0,31.6516,31.6997,31.6131,31.642,16973.0
2023-09-22 12:00:00,32.9,32.98,32.87,32.96,15834.0,31.642,31.7189,31.6131,31.6997,15834.0
2023-09-22 12:30:00,32.97,33.06,32.92,32.92,19977.0,31.7093,31.7959,31.6612,31.6612,19977.0
2023-09-22 13:00:00,32.92,33.0,32.91,32.92,11973.0,31.6612,31.7382,31.6516,31.6612,11973.0
2023-09-22 13:30:00,32.91,32.92,32.81,32.84,23221.0,31.6516,31.6612,31.5554,31.5843,23221.0
2023-09-22 14:00:00,32.83,32.83,32.72,32.78,25083.0,31.5747,31.5747,31.4689,31.5266,25083.0
2023-09-22 14:30:00,32.79,32.83,32.72,32.76,23897.0,31.5362,31.5747,31.4689,31.5074,23897.0
2023-09-22 15:00:00,32.77,32.89,32.77,32.88,29161.0,31.517,31.6324,31.517,31.6228,29161.0
2023-09-22 15:30:00,32.89,32.89,32.59,32.6,126602.0,31.6324,31.6324,31.3439,31.3535,126602.0
2023-09-25 09:30:00,32.44,33.04,32.36,33.01,25752.0,31.1996,31.7766,31.1226,31.7478,25752.0
2023-09-25 10:00:00,33.01,33.13,32.96,33.08,31745.0,31.7478,31.8632,31.6997,31.8151,31745.0
2023-09-25 10:30:00,33.07,33.21,33.06,33.12,42515.0,31.8055,31.9401,31.7959,31.8536,42515.0
2023-09-25 11:00:00,33.11,33.35,33.07,33.19,26036.0,31.844,32.0748,31.8055,31.9209,26036.0
2023-09-25 11:30:00,33.2,33.24,33.14,33.21,21871.0,31.9305,31.969,31.8728,31.9401,21871.0
2023-09-25 12:00:00,33.22,33.28,33.21,33.24,22019.0,31.9498,32.0075,31.9401,31.969,22019.0
2023-09-25 12:30:00,33.26,33.28,33.15,33.2,22905.0,31.9882,32.0075,31.8824,31.9305,22905.0
2023-09-25 13:00:00,33.19,33.26,32.97,33.03,31916.0,31.9209,31.9882,31.7093,31.767,31916.0
2023-09-25 13:30:00,33.03,33.09,32.91,32.98,24089.0,31.767,31.8247,31.6516,31.7189,24089.0
2023-09-25 14:00:00,32.99,33.02,32.94,32.99,29362.0,31.7286,31.7574,31.6805,31.7286,29362.0
2023-09-25 14:30:00,33.0,33.1,33.0,33.05,29767.0,31.7382,31.8344,31.7382,31.7863,29767.0
2023-09-25 15:00:00,33.05,33.16,32.95,33.11,54008.0,31.7863,31.8921,31.6901,31.844,54008.0
2023-09-25 15:30:00,33.12,33.12,32.94,32.99,182793.0,31.8536,31.8536,31.6805,31.7286,182793.0
2023-09-26 09:30:00,32.57,33.06,32.57,33.01,28774.0,31.3246,31.7959,31.3246,31.7478,28774.0
2023-09-26 10:00:00,33.0,33.05,32.84,33.05,36099.0,31.7382,31.7863,31.5843,31.7863,36099.0
2023-09-26 10:30:00,33.05,33.08,32.86,32.91,28928.0,31.7863,31.8151,31.6035,31.6516,28928.0
2023-09-26 11:00:00,32.94,32.95,32.85,32.87,31464.0,31.6805,31.6901,31.5939,31.6131,31464.0
2023-09-26 11:30:00,32.85,32.86,32.75,32.8,27646.0,31.5939,31.6035,31.4977,31.5458,27646.0
2023-09-26 12:00:00,32.8,32.84,32.71,32.82,31831.0,31.5458,31.5843,31.4593,31.5651,31831.0
2023-09-26 12:30:00,32.82,32.84,32.69,32.71,24833.0,31.5651,31.5843,31.44,31.4593,24833.0
2023-09-26 13:00:00,32.71,32.71,32.48,32.48,19056.0,31.4593,31.4593,31.2381,31.2381,19056.0
2023-09-26 13:30:00,32.47,32.51,32.27,32.31,31942.0,31.2284,31.2669,31.0361,31.0746,31942.0
2023-09-26 14:00:00,32.31,32.31,32.21,32.21,29748.0,31.0746,31.0746,30.9784,30.9784,29748.0
2023-09-26 14:30:00,32.22,32.29,32.19,32.27,33701.0,30.988,31.0553,30.9591,31.0361,33701.0
2023-09-26 15:00:00,32.26,32.35,32.25,32.34,36595.0,31.0265,31.113,31.0169,31.1034,36595.0
2023-09-26 15:30:00,32.34,32.34,32.16,32.19,182295.0,31.1034,31.1034,30.9303,30.9591,182295.0
2023-09-27 09:30:00,32.31,32.67,32.31,32.64,56205.0,31.0746,31.4208,31.0746,31.3919,56205.0
2023-09-27 10:00:00,32.66,32.67,32.54,32.59,24631.0,31.4112,31.4208,31.2958,31.3439,24631.0
2023-09-27 10:30:00,32.58,32.6,32.42,32.49,30400.0,31.3342,31.3535,31.1804,31.2477,30400.0
2023-09-27 11:00:00,32.46,32.62,32.45,32.62,30632.0,31.2188,31.3727,31.2092,31.3727,30632.0
2023-09-27 11:30:00,32.62,32.69,32.5,32.56,17045.0,31.3727,31.44,31.2573,31.315,17045.0
2023-09-27 12:00:00,32.54,32.54,32.32,32.32,31198.0,31.2958,31.2958,31.0842,31.0842,31198.0
2023-09-27 12:30:00,32.32,32.52,32.32,32.39,20985.0,31.0842,31.2765,31.0842,31.1515,20985.0
2023-09-27 13:00:00,32.39,32.45,32.29,32.31,15260.0,31.1515,31.2092,31.0553,31.0746,15260.0
2023-09-27 13:30:00,32.3,32.41,32.23,32.39,22693.0,31.0649,31.1707,30.9976,31.1515,22693.0
2023-09-27 14:00:00,32.39,32.46,32.35,32.46,17111.0,31.1515,31.2188,31.113,31.2188,17111.0
2023-09-27 14:30:00,32.48,32.53,32.42,32.48,23310.0,31.2381,31.2861,31.1804,31.2381,23310.0
2023-09-27 15:00:00,32.47,32.64,32.47,32.57,33887.0,31.2284,31.3919,31.2284,31.3246,33887.0
2023-09-27 15:30:00,32.56,32.56,32.35,32.41,162038.0,31.315,31.315,31.113,31.1707,162038.0
2023-09-28 09:30:00,32.28,32.74,32.26,32.64,38154.0,31.0457,31.4881,31.0265,31.3919,38154.0
2023-09-28 10:00:00,32.65,32.68,32.38,32.39,48735.0,31.4016,31.4304,31.1419,31.1515,48735.0
2023-09-28 10:30:00,32.38,32.65,32.29,32.61,41255.0,31.1419,31.4016,31.0553,31.3631,41255.0
2023-09-28 11:00:00,32.61,32.66,32.57,32.65,35050.0,31.3631,31.4112,31.3246,31.4016,35050.0
2023-09-28 11:30:00,32.65,33.03,32.65,33.01,37835.0,31.4016,31.767,31.4016,31.7478,37835.0
2023-09-28 12:00:00,33.01,33.01,32.86,32.98,19821.0,31.7478,31.7478,31.6035,31.7189,19821.0
2023-09-28 12:30:00,32.99,33.08,32.92,32.94,21948.0,31.7286,31.8151,31.6612,31.6805,21948.0
2023-09-28 13:00:00,32.94,33.01,32.91,32.91,13931.0,31.6805,31.7478,31.6516,31.6516,13931.0
2023-09-28 13:30:00,32.89,32.95,32.81,32.93,45807.0,31.6324,31.6901,31.5554,31.6709,45807.0
2023-09-28 14:00:00,32.94,33.01,32.93,32.98,23361.0,31.6805,31.7478,31.6709,31.7189,23361.0
2023-09-28 14:30:00,32.97,33.03,32.89,33.0,33319.0,31.7093,31.767,31.6324,31.7382,33319.0
2023-09-28 15:00:00,33.0,33.2,32.99,33.2,35828.0,31.7382,31.9305,31.7286,31.9305,35828.0
2023-09-28 15:30:00,33.2,33.22,32.94,32.94,119565.0,31.9305,31.9498,31.6805,31.6805,119565.0
2023-09-29 09:30:00,33.23,33.55,33.23,33.38,26234.0,31.9594,32.2671,31.9594,32.1036,26234.0
2023-09-29 10:00:00,33.31,33.35,33.16,33.3,70282.0,32.0363,32.0748,31.8921,32.0267,70282.0
2023-09-29 10:30:00,33.3,33.37,33.24,33.28,23745.0,32.0267,32.094,31.969,32.0075,23745.0
2023-09-29 11:00:00,33.28,33.5,33.18,33.4,24295.0,32.0075,32.2191,31.9113,32.1229,24295.0
2023-09-29 11:30:00,33.4,33.46,33.21,33.27,25547.0,32.1229,32.1806,31.9401,31.9979,25547.0
2023-09-29 12:00:00,33.3,33.48,33.29,33.41,22290.0,32.0267,32.1998,32.0171,32.1325,22290.0
2023-09-29 12:30:00,33.41,33.43,33.22,33.23,20339.0,32.1325,32.1517,31.9498,31.9594,20339.0
2023-09-29 13:00:00,33.23,33.23,33.09,33.11,16459.0,31.9594,31.9594,31.8247,31.844,16459.0
2023-09-29 13:30:00,33.12,33.12,33.03,33.04,15799.0,31.8536,31.8536,31.767,31.7766,15799.0
2023-09-29 14:00:00,33.04,33.07,33.0,33.0,18221.0,31.7766,31.8055,31.7382,31.7382,18221.0
2023-09-29 14:30:00,33.0,33.2,33.0,33.19,22144.0,31.7382,31.9305,31.7382,31.9209,22144.0
2023-09-29 15:00:00,33.2,33.26,33.13,33.18,34179.0,31.9305,31.9882,31.8632,31.9113,34179.0
2023-09-29 15:30:00,33.17,33.23,33.05,33.06,142978.0,31.9017,31.9594,31.7863,31.7959,142978.0
2023-10-02 09:30:00,33.03,33.3,32.8,32.92,88629.0,31.767,32.0267,31.5458,31.6612,88629.0
2023-10-02 10:00:00,32.91,33.01,32.51,32.51,48986.0,31.6516,31.7478,31.2669,31.2669,48986.0
2023-10-02 10:30:00,32.51,32.59,32.35,32.37,47715.0,31.2669,31.3439,31.113,31.1323,47715.0
2023-10-02 11:00:00,32.37,32.69,32.34,32.69,42827.0,31.1323,31.44,31.1034,31.44,42827.0
2023-10-02 11:30:00,32.7,32.73,32.4,32.42,20234.0,31.4496,31.4785,31.1611,31.1804,20234.0
2023-10-02 12:00:00,32.42,32.47,32.37,32.46,18275.0,31.1804,31.2284,31.1323,31.2188,18275.0
2023-10-02 12:30:00,32.44,32.52,32.4,32.4,21880.0,31.1996,31.2765,31.1611,31.1611,21880.0
2023-10-02 13:00:00,32.4,32.45,32.35,32.41,15773.0,31.1611,31.2092,31.113,31.1707,15773.0
2023-10-02 13:30:00,32.41,32.49,32.36,32.45,27794.0,31.1707,31.2477,31.1226,31.2092,27794.0
2023-10-02 14:00:00,32.46,32.46,32.27,32.27,22348.0,31.2188,31.2188,31.0361,31.0361,22348.0
2023-10-02 14:30:00,32.26,32.29,32.21,32.28,22271.0,31.0265,31.0553,30.9784,31.0457,22271.0
2023-10-02 15:00:00,32.27,32.43,32.22,32.32,45156.0,31.0361,31.19,30.988,31.0842,45156.0
2023-10-02 15:30:00,32.32,32.35,32.24,32.3,137121.0,31.0842,31.113,31.0072,31.0649,137121.0
2023-10-03 09:30:00,32.01,32.45,31.98,32.19,58358.0,30.786,31.2092,30.7572,30.9591,58358.0
2023-10-03 10:00:00,32.16,32.16,31.79,31.92,35434.0,30.9303,30.9303,30.5744,30.6995,35434.0
2023-10-03 10:30:00,31.91,32.04,31.77,31.85,50096.0,30.6899,30.8149,30.5552,30.6321,50096.0
2023-10-03 11:00:00,31.84,31.95,31.81,31.92,43900.0,30.6225,30.7283,30.5937,30.6995,43900.0
2023-10-03 11:30:00,31.92,31.95,31.75,31.76,46790.0,30.6995,30.7283,30.536,30.5456,46790.0
2023-10-03 12:00:00,31.76,31.93,31.76,31.92,37381.0,30.5456,30.7091,30.5456,30.6995,37381.0
2023-10-03 12:30:00,31.93,32.0,31.86,31.92,33779.0,30.7091,30.7764,30.6418,30.6995,33779.0
2023-10-03 13:00:00,31.92,31.96,31.82,31.86,31355.0,30.6995,30.7379,30.6033,30.6418,31355.0
2023-10-03 13:30:00,31.85,31.85,31.71,31.74,30244.0,30.6321,30.6321,30.4975,30.5264,30244.0
2023-10-03 14:00:00,31.73,31.76,31.67,31.69,34556.0,30.5167,30.5456,30.459,30.4783,34556.0
2023-10-03 14:30:00,31.69,31.78,31.66,31.76,39261.0,30.4783,30.5648,30.4494,30.5456,39261.0
2023-10-03 15:00:00,31.75,31.78,31.59,31.61,40984.0,30.536,30.5648,30.3821,30.4013,40984.0
2023-10-03 15:30:00,31.61,31.7,31.52,31.69,157630.0,30.4013,30.4879,30.3148,30.4783,157630.0
2023-10-04 09:30:00,32.0,32.07,31.71,31.76,215179.0,30.7764,30.8437,30.4975,30.5456,215179.0
2023-10-04 10:00:00,31.77,31.79,31.19,31.19,42321.0,30.5552,30.5744,29.9974,29.9974,42321.0
2023-10-04 10:30:00,31.21,31.31,30.9,31.04,554518.0,30.0166,30.1128,29.7185,29.8531,554518.0
2023-10-04 11:00:00,31.05,31.27,30.9,31.22,393511.0,29.8627,30.0743,29.7185,30.0262,393511.0
2023-10-04 11:30:00,31.21,31.45,31.09,31.4,83689.0,30.0166,30.2474,29.9012,30.1994,83689.0
2023-10-04 12:00:00,31.4,31.6,31.34,31.6,52036.0,30.1994,30.3917,30.1417,30.3917,52036.0
2023-10-04 12:30:00,31.61,31.67,31.34,31.38,113509.0,30.4013,30.459,30.1417,30.1801,113509.0
2023-10-04 13:00:00,31.38,31.38,31.15,31.2,40336.0,30.1801,30.1801,29.9589,30.007,40336.0
2023-10-04 13:30:00,31.18,31.33,31.13,31.18,88447.0,29.9878,30.132,29.9397,29.9878,88447.0
2023-10-04 14:00:00,31.17,31.2,31.0,31.18,89973.0,29.9782,30.007,29.8147,29.9878,89973.0
2023-10-04 14:30:00,31.17,31.36,31.17,31.35,91116.0,29.9782,30.1609,29.9782,30.1513,91116.0
2023-10-04 15:00:00,31.36,31.5,31.35,31.49,58220.0,30.1609,30.2955,30.1513,30.2859,58220.0
2023-10-04 15:30:00,31.49,31.65,31.48,31.54,253477.0,30.2859,30.4398,30.2763,30.334,253477.0
2023-10-05 09:30:00,31.29,31.56,30.92,31.07,41784.0,30.0936,30.3532,29.7377,29.882,41784.0
2023-10-05 10:00:00,31.07,31.2,30.96,31.0,45859.0,29.882,30.007,29.7762,29.8147,45859.0
2023-10-05 10:30:00,31.01,31.02,30.73,30.75,55753.0,29.8243,29.8339,29.555,29.5742,55753.0
2023-10-05 11:00:00,30.74,30.84,30.69,30.76,34305.0,29.5646,29.6608,29.5165,29.5838,34305.0
2023-10-05 11:30:00,30.75,30.85,30.61,30.65,54917.0,29.5742,29.6704,29.4396,29.478,54917.0
2023-10-05 12:00:00,30.65,30.66,30.49,30.56,40606.0,29.478,29.4877,29.3242,29.3915,40606.0
2023-10-05 12:30:00,30.57,30.59,30.44,30.48,41061.0,29.4011,29.4203,29.2761,29.3145,41061.0
2023-10-05 13:00:00,30.47,30.5,30.29,30.39,35377.0,29.3049,29.3338,29.1318,29.228,35377.0
2023-10-05 13:30:00,30.39,30.57,30.33,30.34,109280.0,29.228,29.4011,29.1703,29.1799,109280.0
2023-10-05 14:00:00,30.34,30.48,30.31,30.33,60276.0,29.1799,29.3145,29.151,29.1703,60276.0
2023-10-05 14:30:00,30.33,30.36,30.1,30.12,102838.0,29.1703,29.1991,28.9491,28.9683,102838.0
2023-10-05 15:00:00,30.11,30.18,30.05,30.13,104153.0,28.9587,29.026,28.901,28.9779,104153.0
2023-10-05 15:30:00,30.13,30.21,29.98,30.03,358791.0,28.9779,29.0549,28.8337,28.8817,358791.0
2023-10-06 09:30:00,29.48,30.03,29.46,29.8,188566.0,28.3528,28.8817,28.3335,28.6605,188566.0
2023-10-06 10:00:00,29.82,30.13,29.6,30.05,132461.0,28.6798,28.9779,28.4682,28.901,132461.0
2023-10-06 10:30:00,30.06,30.3,30.03,30.12,88310.0,28.9106,29.1414,28.8817,28.9683,88310.0
2023-10-06 11:00:00,30.13,30.44,30.13,30.36,102550.0,28.9779,29.2761,28.9779,29.1991,102550.0
2023-10-06 11:30:00,30.37,30.66,30.35,30.65,64436.0,29.2087,29.4877,29.1895,29.478,64436.0
2023-10-06 12:00:00,30.65,30.73,30.35,30.36,95372.0,29.478,29.555,29.1895,29.1991,95372.0
2023-10-06 12:30:00,30.37,30.37,30.23,30.3,53558.0,29.2087,29.2087,29.0741,29.1414,53558.0
2023-10-06 13:00:00,30.31,30.33,30.22,30.25,54635.0,29.151,29.1703,29.0645,29.0933,54635.0
2023-10-06 13:30:00,30.24,30.34,30.23,30.32,64256.0,29.0837,29.1799,29.0741,29.1607,64256.0
2023-10-06 14:00:00,30.32,30.43,30.24,30.42,73164.0,29.1607,29.2664,29.0837,29.2568,73164.0
2023-10-06 14:30:00,30.42,30.6,30.42,30.47,95856.0,29.2568,29.4299,29.2568,29.3049,95856.0
2023-10-06 15:00:00,30.48,30.53,30.3,30.45,103458.0,29.3145,29.3626,29.1414,29.2857,103458.0
2023-10-06 15:30:00,30.46,30.46,30.18,30.26,409377.0,29.2953,29.2953,29.026,29.1029,409377.0
2023-10-09 09:30:00,29.99,30.25,29.78,29.94,61204.0,28.8433,29.0933,28.6413,28.7952,61204.0
2023-10-09 10:00:00,29.92,29.94,29.69,29.86,29518.0,28.7759,28.7952,28.5547,28.7182,29518.0
2023-10-09 10:30:00,29.87,30.01,29.83,29.98,34528.0,28.7279,28.8625,28.6894,28.8337,34528.0
2023-10-09 11:00:00,29.99,30.17,29.98,30.17,30026.0,28.8433,29.0164,28.8337,29.0164,30026.0
2023-10-09 11:30:00,30.16,30.2,30.05,30.1,31146.0,29.0068,29.0452,28.901,28.9491,31146.0
2023-10-09 12:00:00,30.09,30.24,30.05,30.16,30214.0,28.9394,29.0837,28.901,29.0068,30214.0
2023-10-09 12:30:00,30.16,30.19,30.09,30.12,27916.0,29.0068,29.0356,28.9394,28.9683,27916.0
2023-10-09 13:00:00,30.12,30.15,30.05,30.15,33946.0,28.9683,28.9972,28.901,28.9972,33946.0
2023-10-09 13:30:00,30.15,30.39,30.15,30.39,33485.0,28.9972,29.228,28.9972,29.228,33485.0
2023-10-09 14:00:00,30.39,30.54,30.38,30.53,33662.0,29.228,29.3722,29.2184,29.3626,33662.0
2023-10-09 14:30:00,30.54,30.55,30.47,30.5,39682.0,29.3722,29.3819,29.3049,29.3338,39682.0
2023-10-09 15:00:00,30.48,30.48,30.39,30.43,57442.0,29.3145,29.3145,29.228,29.2664,57442.0
2023-10-09 15:30:00,30.43,30.43,30.34,30.4,178569.0,29.2664,29.2664,29.1799,29.2376,178569.0
2023-10-10 09:30:00,30.39,30.79,30.28,30.73,41992.0,29.228,29.6127,29.1222,29.555,41992.0
2023-10-10 10:00:00,30.78,30.84,30.62,30.79,43191.0,29.6031,29.6608,29.4492,29.6127,43191.0
2023-10-10 10:30:00,30.8,30.8,30.58,30.61,41558.0,29.6223,29.6223,29.4107,29.4396,41558.0
2023-10-10 11:00:00,30.59,30.93,30.57,30.93,40518.0,29.4203,29.7473,29.4011,29.7473,40518.0
2023-10-10 11:30:00,30.93,30.98,30.85,30.95,46501.0,29.7473,29.7954,29.6704,29.7666,46501.0
2023-10-10 12:00:00,30.96,30.97,30.89,30.93,33424.0,29.7762,29.7858,29.7089,29.7473,33424.0
2023-10-10 12:30:00,30.94,31.05,30.94,31.05,33616.0,29.7569,29.8627,29.7569,29.8627,33616.0
2023-10-10 13:00:00,31.05,31.08,30.9,30.98,33483.0,29.8627,29.8916,29.7185,29.7954,33483.0
2023-10-10 13:30:00,30.98,31.06,30.94,31.03,34019.0,29.7954,29.8724,29.7569,29.8435,34019.0
2023-10-10 14:00:00,31.03,31.04,30.85,30.91,36279.0,29.8435,29.8531,29.6704,29.7281,36279.0
2023-10-10 14:30:00,30.92,31.02,30.88,30.96,44705.0,29.7377,29.8339,29.6992,29.7762,44705.0
2023-10-10 15:00:00,30.96,30.97,30.83,30.85,45876.0,29.7762,29.7858,29.6512,29.6704,45876.0
2023-10-10 15:30:00,30.85,30.88,30.7,30.83,220964.0,29.6704,29.6992,29.5261,29.6512,220964.0
2023-10-11 09:30:00,31.02,31.38,31.01,31.12,61148.0,29.8339,30.1801,29.8243,29.9301,61148.0
2023-10-11 10:00:00,31.1,31.25,30.96,31.01,40321.0,29.9108,30.0551,29.7762,29.8243,40321.0
2023-10-11 10:30:00,31.03,31.06,30.98,31.02,34847.0,29.8435,29.8724,29.7954,29.8339,34847.0
2023-10-11 11:00:00,31.04,31.08,30.82,30.84,32123.0,29.8531,29.8916,29.6415,29.6608,32123.0
2023-10-11 11:30:00,30.84,30.87,30.76,30.76,36912.0,29.6608,29.6896,29.5838,29.5838,36912.0
2023-10-11 12:00:00,30.77,30.86,30.74,30.79,31897.0,29.5934,29.68,29.5646,29.6127,31897.0
2023-10-11 12:30:00,30.79,30.8,30.7,30.75,28267.0,29.6127,29.6223,29.5261,29.5742,28267.0
2023-10-11 13:00:00,30.77,30.79,30.72,30.77,25779.0,29.5934,29.6127,29.5454,29.5934,25779.0
2023-10-11 13:30:00,30.78,30.91,30.75,30.89,18849.0,29.6031,29.7281,29.5742,29.7089,18849.0
2023-10-11 14:00:00,30.89,30.97,30.85,30.85,26079.0,29.7089,29.7858,29.6704,29.6704,26079.0
2023-10-11 14:30:00,30.84,30.9,30.78,30.87,50907.0,29.6608,29.7185,29.6031,29.6896,50907.0
2023-10-11 15:00:00,30.87,30.91,30.78,30.84,72398.0,29.6896,29.7281,29.6031,29.6608,72398.0
2023-10-11 15:30:00,30.83,30.88,30.78,30.86,281099.0,29.6512,29.6992,29.6031,29.68,281099.0
2023-10-12 09:30:00,30.84,30.97,30.31,30.33,39608.0,29.6608,29.7858,29.151,29.1703,39608.0
2023-10-12 10:00:00,30.31,30.33,30.16,30.2,33741.0,29.151,29.1703,29.0068,29.0452,33741.0
2023-10-12 10:30:00,30.18,30.21,29.96,30.04,39230.0,29.026,29.0549,28.8144,28.8914,39230.0
2023-10-12 11:00:00,30.04,30.16,29.98,30.12,35160.0,28.8914,29.0068,28.8337,28.9683,35160.0
2023-10-12 11:30:00,30.11,30.13,29.95,30.07,35126.0,28.9587,28.9779,28.8048,28.9202,35126.0
2023-10-12 12:00:00,30.08,30.11,30.0,30.1,40620.0,28.9298,28.9587,28.8529,28.9491,40620.0
2023-10-12 12:30:00,30.1,30.11,30.01,30.03,43513.0,28.9491,28.9587,28.8625,28.8817,43513.0
2023-10-12 13:00:00,30.03,30.03,29.68,29.71,79110.0,28.8817,28.8817,28.5451,28.574,79110.0
2023-10-12 13:30:00,29.7,29.75,29.61,29.66,54053.0,28.5644,28.6124,28.4778,28.5259,54053.0
2023-10-12 14:00:00,29.67,29.74,29.57,29.69,47103.0,28.5355,28.6028,28.4393,28.5547,47103.0
2023-10-12 14:30:00,29.69,29.91,29.68,29.8,46936.0,28.5547,28.7663,28.5451,28.6605,46936.0
2023-10-12 15:00:00,29.8,29.89,29.77,29.81,75983.0,28.6605,28.7471,28.6317,28.6702,75983.0
2023-10-12 15:30:00,29.82,29.97,29.8,29.91,256691.0,28.6798,28.824,28.6605,28.7663,256691.0
2023-10-13 09:30:00,29.92,30.01,29.75,29.92,50337.0,28.7759,28.8625,28.6124,28.7759,50337.0
2023-10-13 10:00:00,29.92,30.02,29.81,29.97,28873.0,28.7759,28.8721,28.6702,28.824,28873.0
2023-10-13 10:30:00,29.95,30.15,29.9,30.0,29756.0,28.8048,28.9972,28.7567,28.8529,29756.0
2023-10-13 11:00:00,29.99,29.99,29.9,29.99,20896.0,28.8433,28.8433,28.7567,28.8433,20896.0
2023-10-13 11:30:00,29.99,30.01,29.85,29.85,23172.0,28.8433,28.8625,28.7086,28.7086,23172.0
2023-10-13 12:00:00,29.84,29.94,29.81,29.91,24448.0,28.699,28.7952,28.6702,28.7663,24448.0
2023-10-13 12:30:00,29.91,29.94,29.74,29.8,15649.0,28.7663,28.7952,28.6028,28.6605,15649.0
2023-10-13 13:00:00,29.82,29.82,29.68,29.7,19993.0,28.6798,28.6798,28.5451,28.5644,19993.0
2023-10-13 13:30:00,29.69,29.87,29.68,29.85,14094.0,28.5547,28.7279,28.5451,28.7086,14094.0
2023-10-13 14:00:00,29.85,29.85,29.76,29.78,30630.0,28.7086,28.7086,28.6221,28.6413,30630.0
2023-10-13 14:30:00,29.78,29.81,29.7,29.74,23993.0,28.6413,28.6702,28.5644,28.6028,23993.0
2023-10-13 15:00:00,29.75,29.79,29.65,29.71,38054.0,28.6124,28.6509,28.5163,28.574,38054.0
2023-10-13 15:30:00,29.71,29.86,29.65,29.82,241121.0,28.574,28.7182,28.5163,28.6798,241121.0
2023-10-16 09:30:00,30.04,30.4,29.94,30.27,51906.0,28.8914,29.2376,28.7952,29.1126,51906.0
2023-10-16 10:00:00,30.27,30.43,30.17,30.4,33785.0,29.1126,29.2664,29.0164,29.2376,33785.0
2023-10-16 10:30:00,30.43,30.55,30.32,30.55,72484.0,29.2664,29.3819,29.1607,29.3819,72484.0
2023-10-16 11:00:00,30.56,30.6,30.42,30.44,40143.0,29.3915,29.4299,29.2568,29.2761,40143.0
2023-10-16 11:30:00,30.46,30.46,30.33,30.41,22713.0,29.2953,29.2953,29.1703,29.2472,22713.0
2023-10-16 12:00:00,30.41,30.51,30.37,30.48,66572.0,29.2472,29.3434,29.2087,29.3145,66572.0
2023-10-16 12:30:00,30.49,30.61,30.45,30.54,50188.0,29.3242,29.4396,29.2857,29.3722,50188.0
2023-10-16 13:00:00,30.53,30.6,30.37,30.46,41255.0,29.3626,29.4299,29.2087,29.2953,41255.0
2023-10-16 13:30:00,30.47,30.54,30.45,30.53,24285.0,29.3049,29.3722,29.2857,29.3626,24285.0
2023-10-16 14:00:00,30.53,30.54,30.4,30.41,24970.0,29.3626,29.3722,29.2376,29.2472,24970.0
2023-10-16 14:30:00,30.4,30.47,30.39,30.46,28775.0,29.2376,29.3049,29.228,29.2953,28775.0
2023-10-16 15:00:00,30.46,30.49,30.35,30.37,70170.0,29.2953,29.3242,29.1895,29.2087,70170.0
2023-10-16 15:30:00,30.38,30.45,30.29,30.3,207470.0,29.2184,29.2857,29.1318,29.1414,207470.0
2023-10-17 09:30:00,30.0,30.57,29.9,30.52,45956.0,28.8529,29.4011,28.7567,29.353,45956.0
2023-10-17 10:00:00,30.52,30.88,30.45,30.83,78256.0,29.353,29.6992,29.2857,29.6512,78256.0
2023-10-17 10:30:00,30.83,30.92,30.72,30.88,54245.0,29.6512,29.7377,29.5454,29.6992,54245.0
2023-10-17 11:00:00,30.88,31.1,30.87,31.07,38020.0,29.6992,29.9108,29.6896,29.882,38020.0
2023-10-17 11:30:00,31.05,31.2,31.04,31.16,42885.0,29.8627,30.007,29.8531,29.9685,42885.0
2023-10-17 12:00:00,31.16,31.18,30.99,31.13,37157.0,29.9685,29.9878,29.805,29.9397,37157.0
2023-10-17 12:30:00,31.13,31.14,30.95,31.05,28988.0,29.9397,29.9493,29.7666,29.8627,28988.0
2023-10-17 13:00:00,31.04,31.11,31.02,31.02,33187.0,29.8531,29.9204,29.8339,29.8339,33187.0
2023-10-17 13:30:00,31.03,31.03,30.87,30.94,24464.0,29.8435,29.8435,29.6896,29.7569,24464.0
2023-10-17 14:00:00,30.95,30.99,30.86,30.93,42587.0,29.7666,29.805,29.68,29.7473,42587.0
2023-10-17 14:30:00,30.93,31.12,30.92,30.95,29440.0,29.7473,29.9301,29.7377,29.7666,29440.0
2023-10-17 15:00:00,30.95,31.06,30.94,31.04,77140.0,29.7666,29.8724,29.7569,29.8531,77140.0
2023-10-17 15:30:00,31.05,31.05,30.72,30.75,252120.0,29.8627,29.8627,29.5454,29.5742,252120.0
2023-10-18 09:30:00,30.29,30.39,29.95,30.0,63210.0,29.1318,29.228,28.8048,28.8529,63210.0
2023-10-18 10:00:00,29.97,30.35,29.95,30.23,35388.0,28.824,29.1895,28.8048,29.0741,35388.0
2023-10-18 10:30:00,30.23,30.34,30.06,30.13,30839.0,29.0741,29.1799,28.9106,28.9779,30839.0
2023-10-18 11:00:00,30.11,30.24,30.11,30.19,23483.0,28.9587,29.0837,28.9587,29.0356,23483.0
2023-10-18 11:30:00,30.2,30.2,30.02,30.05,26540.0,29.0452,29.0452,28.8721,28.901,26540.0
2023-10-18 12:00:00,30.05,30.08,29.97,29.97,28766.0,28.901,28.9298,28.824,28.824,28766.0
2023-10-18 12:30:00,29.97,30.04,29.96,30.02,20088.0,28.824,28.8914,28.8144,28.8721,20088.0
2023-10-18 13:00:00,30.02,30.26,29.99,30.16,27064.0,28.8721,29.1029,28.8433,29.0068,27064.0
2023-10-18 13:30:00,30.15,30.27,30.08,30.18,21767.0,28.9972,29.1126,28.9298,29.026,21767.0
2023-10-18 14:00:00,30.19,30.29,30.15,30.18,21927.0,29.0356,29.1318,28.9972,29.026,21927.0
2023-10-18 14:30:00,30.18,30.21,30.04,30.13,37293.0,29.026,29.0549,28.8914,28.9779,37293.0
2023-10-18 15:00:00,30.14,30.14,30.0,30.04,44160.0,28.9875,28.9875,28.8529,28.8914,44160.0
2023-10-18 15:30:00,30.04,30.09,29.99,30.01,169253.0,28.8914,28.9394,28.8433,28.8625,169253.0
2023-10-19 09:30:00,29.86,30.05,29.82,29.93,42938.0,28.7182,28.901,28.6798,28.7856,42938.0
2023-10-19 10:00:00,29.93,30.16,29.85,29.98,44864.0,28.7856,29.0068,28.7086,28.8337,44864.0
2023-10-19 10:30:00,29.97,30.1,29.91,30.04,33745.0,28.824,28.9491,28.7663,28.8914,33745.0
2023-10-19 11:00:00,30.04,30.14,29.96,30.12,36204.0,28.8914,28.9875,28.8144,28.9683,36204.0
2023-10-19 11:30:00,30.11,30.22,30.1,30.16,31816.0,28.9587,29.0645,28.9491,29.0068,31816.0
2023-10-19 12:00:00,30.15,30.39,30.05,30.23,79472.0,28.9972,29.228,28.901,29.0741,79472.0
2023-10-19 12:30:00,30.21,30.29,29.96,30.21,39291.0,29.0549,29.1318,28.8144,29.0549,39291.0
2023-10-19 13:00:00,30.23,30.29,30.13,30.2,41954.0,29.0741,29.1318,28.9779,29.0452,41954.0
2023-10-19 13:30:00,30.22,30.26,30.0,30.02,44090.0,29.0645,29.1029,28.8529,28.8721,44090.0
2023-10-19 14:00:00,30.03,30.04,29.85,29.91,29253.0,28.8817,28.8914,28.7086,28.7663,29253.0
2023-10-19 14:30:00,29.9,29.9,29.71,29.79,56218.0,28.7567,28.7567,28.574,28.6509,56218.0
2023-10-19 15:00:00,29.78,29.82,29.67,29.73,62998.0,28.6413,28.6798,28.5355,28.5932,62998.0
2023-10-19 15:30:00,29.74,29.87,29.72,29.79,232519.0,28.6028,28.7279,28.5836,28.6509,232519.0
2023-10-20 09:30:00,29.75,30.06,29.69,29.95,40356.0,28.6124,28.9106,28.5547,28.8048,40356.0
2023-10-20 10:00:00,29.94,30.07,29.94,30.05,40908.0,28.7952,28.9202,28.7952,28.901,40908.0
2023-10-20 10:30:00,30.03,30.17,30.02,30.06,62522.0,28.8817,29.0164,28.8721,28.9106,62522.0
2023-10-20 11:00:00,30.06,30.11,29.93,29.94,32371.0,28.9106,28.9587,28.7856,28.7952,32371.0
2023-10-20 11:30:00,29.95,30.2,29.93,30.13,30254.0,28.8048,29.0452,28.7856,28.9779,30254.0
2023-10-20 12:00:00,30.14,30.16,30.03,30.12,44391.0,28.9875,29.0068,28.8817,28.9683,44391.0
2023-10-20 12:30:00,30.12,30.23,30.12,30.22,37727.0,28.9683,29.0741,28.9683,29.0645,37727.0
2023-10-20 13:00:00,30.2,30.23,30.09,30.19,43950.0,29.0452,29.0741,28.9394,29.0356,43950.0
2023-10-20 13:30:00,30.21,30.21,30.07,30.15,41666.0,29.0549,29.0549,28.9202,28.9972,41666.0
2023-10-20 14:00:00,30.17,30.19,30.05,30.07,45652.0,29.0164,29.0356,28.901,28.9202,45652.0
2023-10-20 14:30:00,30.06,30.17,30.03,30.12,40557.0,28.9106,29.0164,28.8817,28.9683,40557.0
2023-10-20 15:00:00,30.13,30.17,29.94,30.05,51759.0,28.9779,29.0164,28.7952,28.901,51759.0
2023-10-20 15:30:00,30.05,30.12,30.01,30.09,255867.0,28.901,28.9683,28.8625,28.9394,255867.0
2023-10-23 09:30:00,29.86,30.05,29.8,29.99,52670.0,28.7182,28.901,28.6605,28.8433,52670.0
2023-10-23 10:00:00,30.0,30.16,30.0,30.05,44395.0,28.8529,29.0068,28.8529,28.901,44395.0
2023-10-23 10:30:00,30.05,30.19,29.95,30.08,57839.0,28.901,29.0356,28.8048,28.9298,57839.0
2023-10-23 11:00:00,30.09,30.22,30.05,30.13,38697.0,28.9394,29.0645,28.901,28.9779,38697.0
2023-10-23 11:30:00,30.14,30.23,30.11,30.15,50598.0,28.9875,29.0741,28.9587,28.9972,50598.0
2023-10-23 12:00:00,30.16,30.16,30.02,30.15,33918.0,29.0068,29.0068,28.8721,28.9972,33918.0
2023-10-23 12:30:00,30.16,30.24,30.12,30.24,32522.0,29.0068,29.0837,28.9683,29.0837,32522.0
2023-10-23 13:00:00,30.23,30.26,30.11,30.11,30090.0,29.0741,29.1029,28.9587,28.9587,30090.0
2023-10-23 13:30:00,30.12,30.2,30.03,30.07,35425.0,28.9683,29.0452,28.8817,28.9202,35425.0
2023-10-23 14:00:00,30.06,30.1,29.99,30.06,32649.0,28.9106,28.9491,28.8433,28.9106,32649.0
2023-10-23 14:30:00,30.07,30.12,30.0,30.05,40856.0,28.9202,28.9683,28.8529,28.901,40856.0
2023-10-23 15:00:00,30.05,30.06,29.82,29.84,72537.0,28.901,28.9106,28.6798,28.699,72537.0
2023-10-23 15:30:00,29.83,29.92,29.74,29.78,254818.0,28.6894,28.7759,28.6028,28.6413,254818.0
2023-10-24 09:30:00,29.85,30.04,29.71,29.8,58526.0,28.7086,28.8914,28.574,28.6605,58526.0
2023-10-24 10:00:00,29.79,29.95,29.76,29.9,40192.0,28.6509,28.8048,28.6221,28.7567,40192.0
2023-10-24 10:30:00,29.92,29.95,29.84,29.86,30814.0,28.7759,28.8048,28.699,28.7182,30814.0
2023-10-24 11:00:00,29.85,29.86,29.69,29.7,28118.0,28.7086,28.7182,28.5547,28.5644,28118.0
2023-10-24 11:30:00,29.7,29.73,29.62,29.69,44561.0,28.5644,28.5932,28.4874,28.5547,44561.0
2023-10-24 12:00:00,29.69,29.71,29.37,29.42,107114.0,28.5547,28.574,28.247,28.2951,107114.0
2023-10-24 12:30:00,29.42,29.51,29.4,29.43,63662.0,28.2951,28.3816,28.2758,28.3047,63662.0
2023-10-24 13:00:00,29.42,29.5,29.39,29.42,32164.0,28.2951,28.372,28.2662,28.2951,32164.0
2023-10-24 13:30:00,29.43,29.5,29.4,29.42,33885.0,28.3047,28.372,28.2758,28.2951,33885.0
2023-10-24 14:00:00,29.42,29.44,29.34,29.4,43154.0,28.2951,28.3143,28.2181,28.2758,43154.0
2023-10-24 14:30:00,29.41,29.45,29.37,29.38,37088.0,28.2854,28.3239,28.247,28.2566,37088.0
2023-10-24 15:00:00,29.37,29.46,29.37,29.43,69478.0,28.247,28.3335,28.247,28.3047,69478.0
2023-10-24 15:30:00,29.43,29.43,29.22,29.23,216739.0,28.3047,28.3047,28.1027,28.1123,216739.0
2023-10-25 09:30:00,29.12,29.2,29.01,29.04,42847.0,28.0065,28.0835,27.9007,27.9296,42847.0
2023-10-25 10:00:00,29.04,29.11,28.9,28.98,72765.0,27.9296,27.9969,27.7949,27.8719,72765.0
2023-10-25 10:30:00,28.97,29.06,28.87,29.03,56673.0,27.8623,27.9488,27.7661,27.92,56673.0
2023-10-25 11:00:00,29.04,29.27,29.04,29.06,49430.0,27.9296,28.1508,27.9296,27.9488,49430.0
2023-10-25 11:30:00,29.07,29.09,28.96,28.98,148248.0,27.9584,27.9777,27.8527,27.8719,148248.0
2023-10-25 12:00:00,28.98,28.98,28.82,28.95,39710.0,27.8719,27.8719,27.718,27.843,39710.0
2023-10-25 12:30:00,28.95,28.99,28.78,28.8,46730.0,27.843,27.8815,27.6795,27.6988,46730.0
2023-10-25 13:00:00,28.8,28.94,28.74,28.92,50992.0,27.6988,27.8334,27.6411,27.8142,50992.0
2023-10-25 13:30:00,28.93,28.94,28.87,28.91,38645.0,27.8238,27.8334,27.7661,27.8046,38645.0
2023-10-25 14:00:00,28.91,28.96,28.86,28.93,56482.0,27.8046,27.8527,27.7565,27.8238,56482.0
2023-10-25 14:30:00,28.92,28.95,28.83,28.92,55256.0,27.8142,27.843,27.7276,27.8142,55256.0
2023-10-25 15:00:00,28.92,28.96,28.8,28.86,119005.0,27.8142,27.8527,27.6988,27.7565,119005.0
2023-10-25 15:30:00,28.86,28.92,28.75,28.82,405421.0,27.7565,27.8142,27.6507,27.718,405421.0
2023-10-26 09:30:00,28.59,28.73,26.6,26.7,461918.0,27.4968,27.6314,25.5829,25.6791,461918.0
2023-10-26 10:00:00,26.75,26.94,25.87,25.94,397249.0,25.7272,25.9099,24.8808,24.9481,397249.0
2023-10-26 10:30:00,25.92,25.98,25.52,25.84,281765.0,24.9289,24.9866,24.5442,24.852,281765.0
2023-10-26 11:00:00,25.84,26.1,25.49,25.5,186871.0,24.852,25.102,24.5153,24.525,186871.0
2023-10-26 11:30:00,25.49,26.23,25.43,26.09,224228.0,24.5153,25.227,24.4576,25.0924,224228.0
2023-10-26 12:00:00,26.08,26.24,25.96,26.11,420688.0,25.0828,25.2367,24.9674,25.1116,420688.0
2023-10-26 12:30:00,26.11,26.24,26.02,26.1,232762.0,25.1116,25.2367,25.0251,25.102,232762.0
2023-10-26 13:00:00,26.11,26.15,25.89,25.97,509036.0,25.1116,25.1501,24.9,24.977,509036.0
2023-10-26 13:30:00,25.97,26.35,25.89,26.33,184627.0,24.977,25.3425,24.9,25.3232,184627.0
2023-10-26 14:00:00,26.34,26.77,26.34,26.72,194268.0,25.3328,25.7464,25.3328,25.6983,194268.0
2023-10-26 14:30:00,26.72,26.79,26.56,26.71,164023.0,25.6983,25.7656,25.5444,25.6887,164023.0
2023-10-26 15:00:00,26.71,26.98,26.71,26.83,260057.0,25.6887,25.9484,25.6887,25.8041,260057.0
2023-10-26 15:30:00,26.82,27.0,26.76,26.96,519697.0,25.7945,25.9676,25.7368,25.9291,519697.0
2023-10-27 09:30:00,27.01,27.32,26.84,27.13,91409.0,25.9772,26.2754,25.8137,26.0926,91409.0
2023-10-27 10:00:00,27.1,27.26,26.9,27.07,107911.0,26.0638,26.2177,25.8714,26.0349,107911.0
2023-10-27 10:30:00,27.05,27.07,26.74,26.94,122504.0,26.0157,26.0349,25.7175,25.9099,122504.0
2023-10-27 11:00:00,26.94,26.94,26.71,26.77,99669.0,25.9099,25.9099,25.6887,25.7464,99669.0
2023-10-27 11:30:00,26.75,26.76,26.51,26.64,100823.0,25.7272,25.7368,25.4963,25.6214,100823.0
2023-10-27 12:00:00,26.65,26.65,26.5,26.51,60805.0,25.631,25.631,25.4867,25.4963,60805.0
2023-10-27 12:30:00,26.52,26.58,26.45,26.46,49083.0,25.506,25.5637,25.4386,25.4482,49083.0
2023-10-27 13:00:00,26.46,26.48,26.26,26.39,61867.0,25.4482,25.4675,25.2559,25.3809,61867.0
2023-10-27 13:30:00,26.39,26.41,26.21,26.29,59091.0,25.3809,25.4002,25.2078,25.2847,59091.0
2023-10-27 14:00:00,26.29,26.31,26.19,26.24,74631.0,25.2847,25.304,25.1886,25.2367,74631.0
2023-10-27 14:30:00,26.24,26.34,26.19,26.23,61925.0,25.2367,25.3328,25.1886,25.227,61925.0
2023-10-27 15:00:00,26.23,26.33,26.21,26.32,89077.0,25.227,25.3232,25.2078,25.3136,89077.0
2023-10-27 15:30:00,26.3,26.4,26.11,26.18,462523.0,25.2944,25.3905,25.1116,25.179,462523.0
2023-10-30 09:30:00,26.53,26.65,25.93,25.94,114740.0,25.5156,25.631,24.9385,24.9481,114740.0
2023-10-30 10:00:00,25.95,26.03,25.61,25.68,120577.0,24.9577,25.0347,24.6307,24.6981,120577.0
2023-10-30 10:30:00,25.68,25.69,25.45,25.66,86919.0,24.6981,24.7077,24.4769,24.6788,86919.0
2023-10-30 11:00:00,25.67,25.86,25.67,25.81,68061.0,24.6885,24.8712,24.6885,24.8231,68061.0
2023-10-30 11:30:00,25.8,25.86,25.65,25.7,96806.0,24.8135,24.8712,24.6692,24.7173,96806.0
2023-10-30 12:00:00,25.69,25.77,25.66,25.68,61274.0,24.7077,24.7846,24.6788,24.6981,61274.0
2023-10-30 12:30:00,25.7,25.85,25.7,25.8,120505.0,24.7173,24.8616,24.7173,24.8135,120505.0
2023-10-30 13:00:00,25.8,25.9,25.66,25.87,75470.0,24.8135,24.9097,24.6788,24.8808,75470.0
2023-10-30 13:30:00,25.87,25.92,25.77,25.91,89033.0,24.8808,24.9289,24.7846,24.9193,89033.0
2023-10-30 14:00:00,25.93,25.98,25.81,25.81,49081.0,24.9385,24.9866,24.8231,24.8231,49081.0
2023-10-30 14:30:00,25.82,25.9,25.79,25.84,97411.0,24.8327,24.9097,24.8039,24.852,97411.0
2023-10-30 15:00:00,25.85,26.04,25.84,25.99,114130.0,24.8616,25.0443,24.852,24.9962,114130.0
2023-10-30 15:30:00,25.99,26.03,25.82,25.88,297835.0,24.9962,25.0347,24.8327,24.8904,297835.0
2023-10-31 09:30:00,26.0,26.21,25.9,26.17,51416.0,25.0058,25.2078,24.9097,25.1693,51416.0
2023-10-31 10:00:00,26.19,26.48,26.09,26.42,45164.0,25.1886,25.4675,25.0924,25.4098,45164.0
2023-10-31 10:30:00,26.43,26.59,26.26,26.58,73983.0,25.4194,25.5733,25.2559,25.5637,73983.0
2023-10-31 11:00:00,26.58,26.93,26.58,26.89,60599.0,25.5637,25.9003,25.5637,25.8618,60599.0
2023-10-31 11:30:00,26.89,26.98,26.79,26.86,40575.0,25.8618,25.9484,25.7656,25.833,40575.0
2023-10-31 12:00:00,26.87,26.9,26.71,26.72,57449.0,25.8426,25.8714,25.6887,25.6983,57449.0
2023-10-31 12:30:00,26.71,26.72,26.5,26.55,31642.0,25.6887,25.6983,25.4867,25.5348,31642.0
2023-10-31 13:00:00,26.54,26.71,26.5,26.66,30262.0,25.5252,25.6887,25.4867,25.6406,30262.0
2023-10-31 13:30:00,26.66,26.83,26.66,26.78,43580.0,25.6406,25.8041,25.6406,25.756,43580.0
2023-10-31 14:00:00,26.78,26.84,26.75,26.82,45864.0,25.756,25.8137,25.7272,25.7945,45864.0
2023-10-31 14:30:00,26.81,26.97,26.8,26.92,76031.0,25.7849,25.9387,25.7752,25.8907,76031.0
2023-10-31 15:00:00,26.92,27.11,26.89,27.05,92138.0,25.8907,26.0734,25.8618,26.0157,92138.0
2023-10-31 15:30:00,27.04,27.06,26.84,26.85,309048.0,26.0061,26.0253,25.8137,25.8233,309048.0
2023-11-01 09:30:00,26.95,27.07,26.74,26.82,75636.0,25.9195,26.0349,25.7175,25.7945,75636.0
2023-11-01 10:00:00,26.86,27.01,26.83,27.0,35314.0,25.833,25.9772,25.8041,25.9676,35314.0
2023-11-01 10:30:00,27.0,27.25,26.98,27.21,47194.0,25.9676,26.208,25.9484,26.1696,47194.0
2023-11-01 11:00:00,27.2,27.26,27.13,27.24,59438.0,26.16,26.2177,26.0926,26.1984,59438.0
2023-11-01 11:30:00,27.23,27.36,27.2,27.29,34113.0,26.1888,26.3138,26.16,26.2465,34113.0
2023-11-01 12:00:00,27.3,27.31,27.2,27.3,44690.0,26.2561,26.2657,26.16,26.2561,44690.0
2023-11-01 12:30:00,27.3,27.39,27.25,27.39,56315.0,26.2561,26.3427,26.208,26.3427,56315.0
2023-11-01 13:00:00,27.39,27.4,27.25,27.36,51090.0,26.3427,26.3523,26.208,26.3138,51090.0
2023-11-01 13:30:00,27.36,27.5,27.32,27.45,84784.0,26.3138,26.4485,26.2754,26.4004,84784.0
2023-11-01 14:00:00,27.45,27.52,27.22,27.3,66204.0,26.4004,26.4677,26.1792,26.2561,66204.0
2023-11-01 14:30:00,27.33,27.35,27.06,27.27,82035.0,26.285,26.3042,26.0253,26.2273,82035.0
2023-11-01 15:00:00,27.27,27.4,27.23,27.32,109928.0,26.2273,26.3523,26.1888,26.2754,109928.0
2023-11-01 15:30:00,27.32,27.48,27.27,27.3,388545.0,26.2754,26.4292,26.2273,26.2561,388545.0
2023-11-02 09:30:00,27.67,28.01,27.67,27.83,94128.0,26.612,26.939,26.612,26.7659,94128.0
2023-11-02 10:00:00,27.82,27.82,27.36,27.45,58975.0,26.7562,26.7562,26.3138,26.4004,58975.0
2023-11-02 10:30:00,27.46,27.53,27.33,27.53,40097.0,26.41,26.4773,26.285,26.4773,40097.0
2023-11-02 11:00:00,27.53,27.67,27.4,27.4,44375.0,26.4773,26.612,26.3523,26.3523,44375.0
2023-11-02 11:30:00,27.4,27.52,27.36,27.49,42746.0,26.3523,26.4677,26.3138,26.4389,42746.0
2023-11-02 12:00:00,27.49,27.57,27.48,27.49,37203.0,26.4389,26.5158,26.4292,26.4389,37203.0
2023-11-02 12:30:00,27.5,27.58,27.47,27.53,31578.0,26.4485,26.5254,26.4196,26.4773,31578.0
2023-11-02 13:00:00,27.53,27.71,27.52,27.64,32115.0,26.4773,26.6505,26.4677,26.5831,32115.0
2023-11-02 13:30:00,27.65,27.77,27.64,27.77,31789.0,26.5927,26.7082,26.5831,26.7082,31789.0
2023-11-02 14:00:00,27.77,27.79,27.67,27.74,30560.0,26.7082,26.7274,26.612,26.6793,30560.0
2023-11-02 14:30:00,27.74,27.89,27.74,27.87,32580.0,26.6793,26.8236,26.6793,26.8043,32580.0
2023-11-02 15:00:00,27.88,27.88,27.75,27.81,61404.0,26.814,26.814,26.6889,26.7466,61404.0
2023-11-02 15:30:00,27.82,27.89,27.8,27.85,184682.0,26.7562,26.8236,26.737,26.7851,184682.0
2023-11-03 09:30:00,28.14,28.81,28.13,28.77,71352.0,27.064,27.7084,27.0544,27.6699,71352.0
2023-11-03 10:00:00,28.79,28.85,28.66,28.75,73461.0,27.6892,27.7469,27.5641,27.6507,73461.0
2023-11-03 10:30:00,28.74,28.91,28.65,28.89,73618.0,27.6411,27.8046,27.5545,27.7853,73618.0
2023-11-03 11:00:00,28.9,29.01,28.83,28.86,43604.0,27.7949,27.9007,27.7276,27.7565,43604.0
2023-11-03 11:30:00,28.84,28.93,28.83,28.91,29226.0,27.7372,27.8238,27.7276,27.8046,29226.0
2023-11-03 12:00:00,28.91,28.95,28.83,28.92,46726.0,27.8046,27.843,27.7276,27.8142,46726.0
2023-11-03 12:30:00,28.91,28.98,28.88,28.98,38905.0,27.8046,27.8719,27.7757,27.8719,38905.0
2023-11-03 13:00:00,28.96,28.98,28.88,28.94,48957.0,27.8527,27.8719,27.7757,27.8334,48957.0
2023-11-03 13:30:00,28.94,29.08,28.94,29.07,47521.0,27.8334,27.9681,27.8334,27.9584,47521.0
2023-11-03 14:00:00,29.08,29.08,28.98,29.06,29260.0,27.9681,27.9681,27.8719,27.9488,29260.0
2023-11-03 14:30:00,29.06,29.13,29.0,29.12,49615.0,27.9488,28.0162,27.8911,28.0065,49615.0
2023-11-03 15:00:00,29.12,29.13,28.96,29.01,64036.0,28.0065,28.0162,27.8527,27.9007,64036.0
2023-11-03 15:30:00,29.0,29.0,28.87,28.92,281326.0,27.8911,27.8911,27.7661,27.8142,281326.0
2023-11-06 09:30:00,29.02,29.18,28.44,28.54,89838.0,27.9104,28.0642,27.3525,27.4487,89838.0
2023-11-06 10:00:00,28.58,28.59,28.32,28.32,47788.0,27.4872,27.4968,27.2371,27.2371,47788.0
2023-11-06 10:30:00,28.33,28.47,28.25,28.34,29834.0,27.2467,27.3814,27.1698,27.2564,29834.0
2023-11-06 11:00:00,28.34,28.39,28.29,28.34,41560.0,27.2564,27.3045,27.2083,27.2564,41560.0
2023-11-06 11:30:00,28.34,28.39,28.3,28.38,47195.0,27.2564,27.3045,27.2179,27.2948,47195.0
2023-11-06 12:00:00,28.37,28.39,28.05,28.15,103264.0,27.2852,27.3045,26.9775,27.0736,103264.0
2023-11-06 12:30:00,28.16,28.17,28.1,28.14,26161.0,27.0832,27.0929,27.0255,27.064,26161.0
2023-11-06 13:00:00,28.13,28.13,27.95,28.04,27210.0,27.0544,27.0544,26.8813,26.9678,27210.0
2023-11-06 13:30:00,28.03,28.12,27.95,27.95,33741.0,26.9582,27.0448,26.8813,26.8813,33741.0
2023-11-06 14:00:00,27.96,27.98,27.8,27.8,40894.0,26.8909,26.9101,26.737,26.737,40894.0
2023-11-06 14:30:00,27.82,27.9,27.79,27.86,84055.0,26.7562,26.8332,26.7274,26.7947,84055.0
2023-11-06 15:00:00,27.87,27.92,27.65,27.71,134598.0,26.8043,26.8524,26.5927,26.6505,134598.0
2023-11-06 15:30:00,27.71,27.88,27.68,27.77,353987.0,26.6505,26.814,26.6216,26.7082,353987.0
2023-11-07 09:30:00,27.63,27.75,27.32,27.52,37171.0,26.5735,26.6889,26.2754,26.4677,37171.0
2023-11-07 10:00:00,27.52,27.71,27.51,27.69,35041.0,26.4677,26.6505,26.4581,26.6312,35041.0
2023-11-07 10:30:00,27.69,27.78,27.61,27.65,34971.0,26.6312,26.7178,26.5543,26.5927,34971.0
2023-11-07 11:00:00,27.65,27.74,27.63,27.73,28621.0,26.5927,26.6793,26.5735,26.6697,28621.0
2023-11-07 11:30:00,27.72,27.78,27.65,27.67,24555.0,26.6601,26.7178,26.5927,26.612,24555.0
2023-11-07 12:00:00,27.67,27.67,27.57,27.57,26862.0,26.612,26.612,26.5158,26.5158,26862.0
2023-11-07 12:30:00,27.56,27.56,27.4,27.46,29702.0,26.5062,26.5062,26.3523,26.41,29702.0
2023-11-07 13:00:00,27.46,27.48,27.37,27.4,30591.0,26.41,26.4292,26.3235,26.3523,30591.0
2023-11-07 13:30:00,27.39,27.51,27.38,27.45,32630.0,26.3427,26.4581,26.3331,26.4004,32630.0
2023-11-07 14:00:00,27.45,27.58,27.44,27.56,22453.0,26.4004,26.5254,26.3908,26.5062,22453.0
2023-11-07 14:30:00,27.56,27.62,27.53,27.59,25906.0,26.5062,26.5639,26.4773,26.535,25906.0
2023-11-07 15:00:00,27.59,27.67,27.56,27.58,36860.0,26.535,26.612,26.5062,26.5254,36860.0
2023-11-07 15:30:00,27.59,27.66,27.48,27.49,150338.0,26.535,26.6024,26.4292,26.4389,150338.0
2023-11-08 09:30:00,27.5,27.73,27.46,27.63,31258.0,26.4485,26.6697,26.41,26.5735,31258.0
2023-11-08 10:00:00,27.64,27.71,27.6,27.66,24071.0,26.5831,26.6505,26.5447,26.6024,24071.0
2023-11-08 10:30:00,27.67,27.77,27.67,27.77,24933.0,26.612,26.7082,26.612,26.7082,24933.0
2023-11-08 11:00:00,27.77,27.77,27.65,27.65,16263.0,26.7082,26.7082,26.5927,26.5927,16263.0
2023-11-08 11:30:00,27.62,27.77,27.61,27.67,30244.0,26.5639,26.7082,26.5543,26.612,30244.0
2023-11-08 12:00:00,27.67,27.67,27.57,27.59,34579.0,26.612,26.612,26.5158,26.535,34579.0
2023-11-08 12:30:00,27.57,27.61,27.54,27.58,18240.0,26.5158,26.5543,26.487,26.5254,18240.0
2023-11-08 13:00:00,27.57,27.68,27.57,27.64,13488.0,26.5158,26.6216,26.5158,26.5831,13488.0
2023-11-08 13:30:00,27.64,27.67,27.62,27.66,18465.0,26.5831,26.612,26.5639,26.6024,18465.0
2023-11-08 14:00:00,27.66,27.7,27.63,27.67,17746.0,26.6024,26.6408,26.5735,26.612,17746.0
2023-11-08 14:30:00,27.66,27.66,27.59,27.59,17186.0,26.6024,26.6024,26.535,26.535,17186.0
2023-11-08 15:00:00,27.6,27.65,27.58,27.6,33303.0,26.5447,26.5927,26.5254,26.5447,33303.0
2023-11-08 15:30:00,27.59,27.72,27.56,27.63,150083.0,26.535,26.6601,26.5062,26.5735,150083.0
2023-11-09 09:30:00,27.74,27.77,27.5,27.59,37000.0,26.6793,26.7082,26.4485,26.535,37000.0
2023-11-09 10:00:00,27.59,27.63,27.45,27.46,41500.0,26.535,26.5735,26.4004,26.41,41500.0
2023-11-09 10:30:00,27.46,27.46,27.29,27.29,36486.0,26.41,26.41,26.2465,26.2465,36486.0
2023-11-09 11:00:00,27.29,27.36,27.19,27.22,32239.0,26.2465,26.3138,26.1503,26.1792,32239.0
2023-11-09 11:30:00,27.21,27.25,27.01,27.05,36766.0,26.1696,26.208,25.9772,26.0157,36766.0
2023-11-09 12:00:00,27.05,27.19,27.02,27.11,29157.0,26.0157,26.1503,25.9868,26.0734,29157.0
2023-11-09 12:30:00,27.11,27.2,27.08,27.1,33112.0,26.0734,26.16,26.0445,26.0638,33112.0
2023-11-09 13:00:00,27.11,27.11,26.9,26.92,55026.0,26.0734,26.0734,25.8714,25.8907,55026.0
2023-11-09 13:30:00,26.91,26.91,26.77,26.79,27795.0,25.881,25.881,25.7464,25.7656,27795.0
2023-11-09 14:00:00,26.78,26.82,26.68,26.8,61894.0,25.756,25.7945,25.6598,25.7752,61894.0
2023-11-09 14:30:00,26.79,26.83,26.7,26.75,34028.0,25.7656,25.8041,25.6791,25.7272,34028.0
2023-11-09 15:00:00,26.75,26.85,26.73,26.76,57776.0,25.7272,25.8233,25.7079,25.7368,57776.0
2023-11-09 15:30:00,26.75,26.83,26.71,26.79,180835.0,25.7272,25.8041,25.6887,25.7656,180835.0
2023-11-10 09:30:00,26.74,26.83,26.45,26.7,54430.0,25.7175,25.8041,25.4386,25.6791,54430.0
2023-11-10 10:00:00,26.67,26.67,26.41,26.42,35533.0,25.6502,25.6502,25.4002,25.4098,35533.0
2023-11-10 10:30:00,26.42,26.5,26.35,26.48,25298.0,25.4098,25.4867,25.3425,25.4675,25298.0
2023-11-10 11:00:00,26.47,26.57,26.43,26.48,29253.0,25.4579,25.554,25.4194,25.4675,29253.0
2023-11-10 11:30:00,26.48,26.56,26.43,26.55,17642.0,25.4675,25.5444,25.4194,25.5348,17642.0
2023-11-10 12:00:00,26.55,26.61,26.43,26.43,55056.0,25.5348,25.5925,25.4194,25.4194,55056.0
2023-11-10 12:30:00,26.43,26.6,26.43,26.57,66331.0,25.4194,25.5829,25.4194,25.554,66331.0
2023-11-10 13:00:00,26.57,26.71,26.52,26.66,25146.0,25.554,25.6887,25.506,25.6406,25146.0
2023-11-10 13:30:00,26.66,26.7,26.64,26.68,27644.0,25.6406,25.6791,25.6214,25.6598,27644.0
2023-11-10 14:00:00,26.69,26.82,26.68,26.82,30562.0,25.6695,25.7945,25.6598,25.7945,30562.0
2023-11-10 14:30:00,26.82,26.85,26.76,26.78,31213.0,25.7945,25.8233,25.7368,25.756,31213.0
2023-11-10 15:00:00,26.78,26.8,26.69,26.78,50147.0,25.756,25.7752,25.6695,25.756,50147.0
2023-11-10 15:30:00,26.78,26.78,26.61,26.64,177883.0,25.756,25.756,25.5925,25.6214,177883.0
2023-11-13 09:30:00,26.59,26.77,26.4,26.67,45051.0,25.5733,25.7464,25.3905,25.6502,45051.0
2023-11-13 10:00:00,26.66,26.9,26.61,26.78,37640.0,25.6406,25.8714,25.5925,25.756,37640.0
2023-11-13 10:30:00,26.76,26.98,26.75,26.96,69198.0,25.7368,25.9484,25.7272,25.9291,69198.0
2023-11-13 11:00:00,26.96,27.13,26.95,27.11,75215.0,25.9291,26.0926,25.9195,26.0734,75215.0
2023-11-13 11:30:00,27.11,27.29,27.08,27.24,52711.0,26.0734,26.2465,26.0445,26.1984,52711.0
2023-11-13 12:00:00,27.25,27.28,27.14,27.2,54261.0,26.208,26.2369,26.1022,26.16,54261.0
2023-11-13 12:30:00,27.2,27.21,27.11,27.15,33024.0,26.16,26.1696,26.0734,26.1119,33024.0
2023-11-13 13:00:00,27.17,27.18,27.05,27.09,28988.0,26.1311,26.1407,26.0157,26.0542,28988.0
2023-11-13 13:30:00,27.07,27.2,27.03,27.08,53595.0,26.0349,26.16,25.9965,26.0445,53595.0
2023-11-13 14:00:00,27.08,27.1,27.02,27.06,33465.0,26.0445,26.0638,25.9868,26.0253,33465.0
2023-11-13 14:30:00,27.05,27.15,27.04,27.05,28837.0,26.0157,26.1119,26.0061,26.0157,28837.0
2023-11-13 15:00:00,27.05,27.09,26.95,27.03,59313.0,26.0157,26.0542,25.9195,25.9965,59313.0
2023-11-13 15:30:00,27.03,27.15,27.02,27.04,196454.0,25.9965,26.1119,25.9868,26.0061,196454.0
2023-11-14 09:30:00,27.96,28.59,27.96,28.47,110943.0,26.8909,27.4968,26.8909,27.3814,110943.0
2023-11-14 10:00:00,28.48,28.74,28.43,28.54,161094.0,27.391,27.6411,27.3429,27.4487,161094.0
2023-11-14 10:30:00,28.54,28.8,28.52,28.69,178327.0,27.4487,27.6988,27.4295,27.593,178327.0
2023-11-14 11:00:00,28.71,28.95,28.69,28.93,188533.0,27.6122,27.843,27.593,27.8238,188533.0
2023-11-14 11:30:00,28.94,29.06,28.77,28.78,87221.0,27.8334,27.9488,27.6699,27.6795,87221.0
2023-11-14 12:00:00,28.79,28.85,28.71,28.76,39522.0,27.6892,27.7469,27.6122,27.6603,39522.0
2023-11-14 12:30:00,28.76,28.9,28.76,28.78,31356.0,27.6603,27.7949,27.6603,27.6795,31356.0
2023-11-14 13:00:00,28.78,28.79,28.62,28.73,57519.0,27.6795,27.6892,27.5257,27.6314,57519.0
2023-11-14 13:30:00,28.73,28.81,28.7,28.74,65786.0,27.6314,27.7084,27.6026,27.6411,65786.0
2023-11-14 14:00:00,28.74,28.79,28.6,28.6,97416.0,27.6411,27.6892,27.5064,27.5064,97416.0
2023-11-14 14:30:00,28.6,28.65,28.48,28.53,60264.0,27.5064,27.5545,27.391,27.4391,60264.0
2023-11-14 15:00:00,28.53,28.69,28.52,28.69,99197.0,27.4391,27.593,27.4295,27.593,99197.0
2023-11-14 15:30:00,28.69,28.79,28.69,28.77,285292.0,27.593,27.6892,27.593,27.6699,285292.0
2023-11-15 09:30:00,28.9,29.37,28.9,29.32,60865.0,27.7949,28.247,27.7949,28.1989,60865.0
2023-11-15 10:00:00,29.32,29.88,29.32,29.82,61286.0,28.1989,28.7375,28.1989,28.6798,61286.0
2023-11-15 10:30:00,29.83,29.94,29.8,29.85,41573.0,28.6894,28.7952,28.6605,28.7086,41573.0
2023-11-15 11:00:00,29.87,29.99,29.83,29.9,58024.0,28.7279,28.8433,28.6894,28.7567,58024.0
2023-11-15 11:30:00,29.91,29.91,29.7,29.83,57586.0,28.7663,28.7663,28.5644,28.6894,57586.0
2023-11-15 12:00:00,29.84,30.05,29.84,30.04,60948.0,28.699,28.901,28.699,28.8914,60948.0
2023-11-15 12:30:00,30.04,30.13,29.95,30.0,48082.0,28.8914,28.9779,28.8048,28.8529,48082.0
2023-11-15 13:00:00,30.0,30.05,29.87,30.03,102355.0,28.8529,28.901,28.7279,28.8817,102355.0
2023-11-15 13:30:00,30.03,30.06,29.9,29.94,47067.0,28.8817,28.9106,28.7567,28.7952,47067.0
2023-11-15 14:00:00,29.97,29.99,29.85,29.95,53960.0,28.824,28.8433,28.7086,28.8048,53960.0
2023-11-15 14:30:00,29.95,30.0,29.88,29.98,190508.0,28.8048,28.8529,28.7375,28.8337,190508.0
2023-11-15 15:00:00,29.97,30.07,29.94,30.05,69996.0,28.824,28.9202,28.7952,28.901,69996.0
2023-11-15 15:30:00,30.06,30.1,29.95,30.02,271494.0,28.9106,28.9491,28.8048,28.8721,271494.0
2023-11-16 09:30:00,29.87,30.01,29.67,29.82,44141.0,28.7279,28.8625,28.5355,28.6798,44141.0
2023-11-16 10:00:00,29.86,29.86,29.36,29.58,57446.0,28.7182,28.7182,28.2374,28.4489,57446.0
2023-11-16 10:30:00,29.59,29.69,29.5,29.56,67232.0,28.4586,28.5547,28.372,28.4297,67232.0
2023-11-16 11:00:00,29.56,29.67,29.44,29.55,57150.0,28.4297,28.5355,28.3143,28.4201,57150.0
2023-11-16 11:30:00,29.55,29.56,29.34,29.41,48833.0,28.4201,28.4297,28.2181,28.2854,48833.0
2023-11-16 12:00:00,29.45,29.6,29.4,29.51,47333.0,28.3239,28.4682,28.2758,28.3816,47333.0
2023-11-16 12:30:00,29.51,29.63,29.45,29.57,37131.0,28.3816,28.497,28.3239,28.4393,37131.0
2023-11-16 13:00:00,29.56,29.57,29.44,29.5,45281.0,28.4297,28.4393,28.3143,28.372,45281.0
2023-11-16 13:30:00,29.5,29.53,29.34,29.44,35267.0,28.372,28.4009,28.2181,28.3143,35267.0
2023-11-16 14:00:00,29.44,29.51,29.42,29.43,32245.0,28.3143,28.3816,28.2951,28.3047,32245.0
2023-11-16 14:30:00,29.44,29.61,29.44,29.6,35962.0,28.3143,28.4778,28.3143,28.4682,35962.0
2023-11-16 15:00:00,29.6,29.66,29.54,29.59,107343.0,28.4682,28.5259,28.4105,28.4586,107343.0
2023-11-16 15:30:00,29.58,29.7,29.52,29.65,229720.0,28.4489,28.5644,28.3912,28.5163,229720.0
2023-11-17 09:30:00,30.05,30.4,30.0,30.16,66181.0,28.901,29.2376,28.8529,29.0068,66181.0
2023-11-17 10:00:00,30.18,30.27,30.12,30.24,41433.0,29.026,29.1126,28.9683,29.0837,41433.0
2023-11-17 10:30:00,30.24,30.42,30.18,30.36,46165.0,29.0837,29.2568,29.026,29.1991,46165.0
2023-11-17 11:00:00,30.36,30.39,30.21,30.24,51450.0,29.1991,29.228,29.0549,29.0837,51450.0
2023-11-17 11:30:00,30.23,30.3,30.17,30.29,41809.0,29.0741,29.1414,29.0164,29.1318,41809.0
2023-11-17 12:00:00,30.3,30.44,30.28,30.4,44519.0,29.1414,29.2761,29.1222,29.2376,44519.0
2023-11-17 12:30:00,30.4,30.58,30.36,30.47,46534.0,29.2376,29.4107,29.1991,29.3049,46534.0
2023-11-17 13:00:00,30.46,30.47,30.3,30.33,52458.0,29.2953,29.3049,29.1414,29.1703,52458.0
2023-11-17 13:30:00,30.32,30.34,30.23,30.29,48716.0,29.1607,29.1799,29.0741,29.1318,48716.0
2023-11-17 14:00:00,30.29,30.31,30.14,30.14,42143.0,29.1318,29.151,28.9875,28.9875,42143.0
2023-11-17 14:30:00,30.15,30.2,30.1,30.17,54256.0,28.9972,29.0452,28.9491,29.0164,54256.0
2023-11-17 15:00:00,30.18,30.29,30.1,30.22,78888.0,29.026,29.1318,28.9491,29.0645,78888.0
2023-11-17 15:30:00,30.23,30.23,29.98,30.01,240254.0,29.0741,29.0741,28.8337,28.8625,240254.0
2023-11-20 09:30:00,29.95,30.16,29.81,30.02,66661.0,28.8048,29.0068,28.6702,28.8721,66661.0
2023-11-20 10:00:00,30.02,30.21,29.96,30.13,80029.0,28.8721,29.0549,28.8144,28.9779,80029.0
2023-11-20 10:30:00,30.13,30.14,30.04,30.1,36003.0,28.9779,28.9875,28.8914,28.9491,36003.0
2023-11-20 11:00:00,30.1,30.18,30.04,30.08,30972.0,28.9491,29.026,28.8914,28.9298,30972.0
2023-11-20 11:30:00,30.1,30.16,30.05,30.09,34132.0,28.9491,29.0068,28.901,28.9394,34132.0
2023-11-20 12:00:00,30.09,30.15,30.0,30.01,27220.0,28.9394,28.9972,28.8529,28.8625,27220.0
2023-11-20 12:30:00,30.02,30.04,29.97,29.99,29717.0,28.8721,28.8914,28.824,28.8433,29717.0
2023-11-20 13:00:00,29.99,30.11,29.99,30.08,31534.0,28.8433,28.9587,28.8433,28.9298,31534.0
2023-11-20 13:30:00,30.08,30.18,30.07,30.1,29325.0,28.9298,29.026,28.9202,28.9491,29325.0
2023-11-20 14:00:00,30.1,30.11,30.01,30.04,30242.0,28.9491,28.9587,28.8625,28.8914,30242.0
2023-11-20 14:30:00,30.04,30.12,30.04,30.09,44541.0,28.8914,28.9683,28.8914,28.9394,44541.0
2023-11-20 15:00:00,30.09,30.24,30.07,30.24,95091.0,28.9394,29.0837,28.9202,29.0837,95091.0
2023-11-20 15:30:00,30.24,30.3,30.16,30.2,297350.0,29.0837,29.1414,29.0068,29.0452,297350.0
2023-11-21 09:30:00,29.94,30.04,29.74,29.82,46852.0,28.7952,28.8914,28.6028,28.6798,46852.0
2023-11-21 10:00:00,29.8,29.99,29.79,29.96,33944.0,28.6605,28.8433,28.6509,28.8144,33944.0
2023-11-21 10:30:00,29.96,30.05,29.87,29.89,38139.0,28.8144,28.901,28.7279,28.7471,38139.0
2023-11-21 11:00:00,29.89,30.03,29.86,30.01,35158.0,28.7471,28.8817,28.7182,28.8625,35158.0
2023-11-21 11:30:00,30.01,30.14,29.97,30.1,87029.0,28.8625,28.9875,28.824,28.9491,87029.0
2023-11-21 12:00:00,30.11,30.16,30.06,30.13,35107.0,28.9587,29.0068,28.9106,28.9779,35107.0
2023-11-21 12:30:00,30.13,30.21,30.13,30.14,25124.0,28.9779,29.0549,28.9779,28.9875,25124.0
2023-11-21 13:00:00,30.13,30.14,29.97,29.99,25026.0,28.9779,28.9875,28.824,28.8433,25026.0
2023-11-21 13:30:00,30.0,30.05,29.98,29.98,27331.0,28.8529,28.901,28.8337,28.8337,27331.0
2023-11-21 14:00:00,29.98,30.02,29.92,30.02,27292.0,28.8337,28.8721,28.7759,28.8721,27292.0
2023-11-21 14:30:00,30.02,30.03,29.9,30.0,41275.0,28.8721,28.8817,28.7567,28.8529,41275.0
2023-11-21 15:00:00,30.0,30.06,29.9,29.93,84506.0,28.8529,28.9106,28.7567,28.7856,84506.0
2023-11-21 15:30:00,29.93,29.96,29.83,29.85,234958.0,28.7856,28.8144,28.6894,28.7086,234958.0
2023-11-22 09:30:00,30.12,30.23,30.0,30.15,39481.0,28.9683,29.0741,28.8529,28.9972,39481.0
2023-11-22 10:00:00,30.15,30.17,29.9,30.17,38672.0,28.9972,29.0164,28.7567,29.0164,38672.0
2023-11-22 10:30:00,30.17,30.26,30.16,30.19,85745.0,29.0164,29.1029,29.0068,29.0356,85745.0
2023-11-22 11:00:00,30.19,30.44,30.18,30.37,44067.0,29.0356,29.2761,29.026,29.2087,44067.0
2023-11-22 11:30:00,30.4,30.5,30.35,30.45,65921.0,29.2376,29.3338,29.1895,29.2857,65921.0
2023-11-22 12:00:00,30.46,30.51,30.4,30.41,31736.0,29.2953,29.3434,29.2376,29.2472,31736.0
2023-11-22 12:30:00,30.41,30.41,30.31,30.39,26186.0,29.2472,29.2472,29.151,29.228,26186.0
2023-11-22 13:00:00,30.4,30.41,30.35,30.39,20704.0,29.2376,29.2472,29.1895,29.228,20704.0
2023-11-22 13:30:00,30.39,30.41,30.26,30.31,41774.0,29.228,29.2472,29.1029,29.151,41774.0
2023-11-22 14:00:00,30.33,30.35,30.19,30.19,48838.0,29.1703,29.1895,29.0356,29.0356,48838.0
2023-11-22 14:30:00,30.19,30.22,30.11,30.2,43598.0,29.0356,29.0645,28.9587,29.0452,43598.0
2023-11-22 15:00:00,30.2,30.25,30.2,30.24,69354.0,29.0452,29.0933,29.0452,29.0837,69354.0
2023-11-22 15:30:00,30.24,30.28,30.11,30.18,192718.0,29.0837,29.1222,28.9587,29.026,192718.0
2023-11-24 09:30:00,30.21,30.46,30.16,30.35,47690.0,29.0549,29.2953,29.0068,29.1895,47690.0
2023-11-24 10:00:00,30.35,30.53,30.34,30.53,66985.0,29.1895,29.3626,29.1799,29.3626,66985.0
2023-11-24 10:30:00,30.54,30.66,30.54,30.61,48034.0,29.3722,29.4877,29.3722,29.4396,48034.0
2023-11-24 11:00:00,30.61,30.62,30.5,30.52,47618.0,29.4396,29.4492,29.3338,29.353,47618.0
2023-11-24 11:30:00,30.53,30.58,30.48,30.53,32225.0,29.3626,29.4107,29.3145,29.3626,32225.0
2023-11-24 12:00:00,30.54,30.61,30.51,30.59,46814.0,29.3722,29.4396,29.3434,29.4203,46814.0
2023-11-24 12:30:00,30.59,30.71,30.5,30.52,107762.0,29.4203,29.5357,29.3338,29.353,107762.0
2023-11-27 09:30:00,30.19,30.3,29.96,30.17,41342.0,29.0356,29.1414,28.8144,29.0164,41342.0
2023-11-27 10:00:00,30.15,30.33,30.1,30.24,51163.0,28.9972,29.1703,28.9491,29.0837,51163.0
2023-11-27 10:30:00,30.26,30.39,30.23,30.26,36357.0,29.1029,29.228,29.0741,29.1029,36357.0
2023-11-27 11:00:00,30.25,30.35,30.16,30.35,35669.0,29.0933,29.1895,29.0068,29.1895,35669.0
2023-11-27 11:30:00,30.36,30.36,30.25,30.25,31086.0,29.1991,29.1991,29.0933,29.0933,31086.0
2023-11-27 12:00:00,30.23,30.26,30.09,30.11,63352.0,29.0741,29.1029,28.9394,28.9587,63352.0
2023-11-27 12:30:00,30.11,30.28,30.1,30.28,32381.0,28.9587,29.1222,28.9491,29.1222,32381.0
2023-11-27 13:00:00,30.27,30.4,30.23,30.32,51081.0,29.1126,29.2376,29.0741,29.1607,51081.0
2023-11-27 13:30:00,30.32,30.37,30.28,30.3,36752.0,29.1607,29.2087,29.1222,29.1414,36752.0
2023-11-27 14:00:00,30.3,30.36,30.29,30.31,40926.0,29.1414,29.1991,29.1318,29.151,40926.0
2023-11-27 14:30:00,30.32,30.38,30.25,30.28,50757.0,29.1607,29.2184,29.0933,29.1222,50757.0
2023-11-27 15:00:00,30.28,30.35,30.25,30.31,52814.0,29.1222,29.1895,29.0933,29.151,52814.0
2023-11-27 15:30:00,30.31,30.31,30.22,30.22,161557.0,29.151,29.151,29.0645,29.0645,161557.0
2023-11-28 09:30:00,30.09,30.09,29.74,29.95,39601.0,28.9394,28.9394,28.6028,28.8048,39601.0
2023-11-28 10:00:00,29.94,30.04,29.89,29.94,26592.0,28.7952,28.8914,28.7471,28.7952,26592.0
2023-11-28 10:30:00,29.93,30.07,29.88,30.02,69018.0,28.7856,28.9202,28.7375,28.8721,69018.0
2023-11-28 11:00:00,30.03,30.06,29.9,29.91,38580.0,28.8817,28.9106,28.7567,28.7663,38580.0
2023-11-28 11:30:00,29.92,30.09,29.91,30.02,37959.0,28.7759,28.9394,28.7663,28.8721,37959.0
2023-11-28 12:00:00,30.03,30.1,29.96,29.98,51579.0,28.8817,28.9491,28.8144,28.8337,51579.0
2023-11-28 12:30:00,29.98,30.04,29.91,29.93,56713.0,28.8337,28.8914,28.7663,28.7856,56713.0
2023-11-28 13:00:00,29.92,29.92,29.8,29.83,36668.0,28.7759,28.7759,28.6605,28.6894,36668.0
2023-11-28 13:30:00,29.84,29.84,29.75,29.77,51714.0,28.699,28.699,28.6124,28.6317,51714.0
2023-11-28 14:00:00,29.78,29.84,29.73,29.8,30189.0,28.6413,28.699,28.5932,28.6605,30189.0
2023-11-28 14:30:00,29.8,29.84,29.78,29.8,93745.0,28.6605,28.699,28.6413,28.6605,93745.0
2023-11-28 15:00:00,29.79,29.87,29.75,29.86,271556.0,28.6509,28.7279,28.6124,28.7182,271556.0
2023-11-28 15:30:00,29.87,30.09,29.86,30.0,414879.0,28.7279,28.9394,28.7182,28.8529,414879.0
2023-11-29 09:30:00,30.35,30.76,30.32,30.71,130629.0,29.1895,29.5838,29.1607,29.5357,130629.0
2023-11-29 10:00:00,30.73,30.79,30.44,30.52,53618.0,29.555,29.6127,29.2761,29.353,53618.0
2023-11-29 10:30:00,30.52,30.6,30.43,30.45,40799.0,29.353,29.4299,29.2664,29.2857,40799.0
2023-11-29 11:00:00,30.45,30.51,30.28,30.29,32158.0,29.2857,29.3434,29.1222,29.1318,32158.0
2023-11-29 11:30:00,30.29,30.37,30.21,30.34,25486.0,29.1318,29.2087,29.0549,29.1799,25486.0
2023-11-29 12:00:00,30.33,30.39,30.27,30.3,29017.0,29.1703,29.228,29.1126,29.1414,29017.0
2023-11-29 12:30:00,30.29,30.33,30.21,30.32,29634.0,29.1318,29.1703,29.0549,29.1607,29634.0
2023-11-29 13:00:00,30.31,30.32,30.24,30.3,22222.0,29.151,29.1607,29.0837,29.1414,22222.0
2023-11-29 13:30:00,30.3,30.32,30.23,30.3,20801.0,29.1414,29.1607,29.0741,29.1414,20801.0
2023-11-29 14:00:00,30.3,30.31,30.24,30.27,23194.0,29.1414,29.151,29.0837,29.1126,23194.0
2023-11-29 14:30:00,30.27,30.27,30.08,30.1,46215.0,29.1126,29.1126,28.9298,28.9491,46215.0
2023-11-29 15:00:00,30.1,30.12,30.03,30.07,52437.0,28.9491,28.9683,28.8817,28.9202,52437.0
2023-11-29 15:30:00,30.06,30.13,29.99,30.01,177332.0,28.9106,28.9779,28.8433,28.8625,177332.0
2023-11-30 09:30:00,30.28,30.36,29.67,29.94,45360.0,29.1222,29.1991,28.5355,28.7952,45360.0
2023-11-30 10:00:00,29.96,30.17,29.88,30.17,44086.0,28.8144,29.0164,28.7375,29.0164,44086.0
2023-11-30 10:30:00,30.17,30.23,29.99,30.23,35680.0,29.0164,29.0741,28.8433,29.0741,35680.0
2023-11-30 11:00:00,30.27,30.33,30.12,30.15,35723.0,29.1126,29.1703,28.9683,28.9972,35723.0
2023-11-30 11:30:00,30.15,30.2,30.07,30.1,69304.0,28.9972,29.0452,28.9202,28.9491,69304.0
2023-11-30 12:00:00,30.09,30.17,30.04,30.09,43924.0,28.9394,29.0164,28.8914,28.9394,43924.0
2023-11-30 12:30:00,30.11,30.22,30.11,30.17,42460.0,28.9587,29.0645,28.9587,29.0164,42460.0
2023-11-30 13:00:00,30.17,30.18,30.07,30.09,31023.0,29.0164,29.026,28.9202,28.9394,31023.0
2023-11-30 13:30:00,30.09,30.1,30.01,30.04,34531.0,28.9394,28.9491,28.8625,28.8914,34531.0
2023-11-30 14:00:00,30.04,30.07,29.99,30.03,42266.0,28.8914,28.9202,28.8433,28.8817,42266.0
2023-11-30 14:30:00,30.03,30.2,30.03,30.19,39768.0,28.8817,29.0452,28.8817,29.0356,39768.0
2023-11-30 15:00:00,30.19,30.2,29.96,29.99,54174.0,29.0356,29.0452,28.8144,28.8433,54174.0
2023-11-30 15:30:00,29.99,30.07,29.89,29.99,148564.0,28.8433,28.9202,28.7471,28.8433,148564.0
2023-12-01 09:30:00,29.96,30.15,29.75,30.15,33803.0,28.8144,28.9972,28.6124,28.9972,33803.0
2023-12-01 10:00:00,30.26,30.4,30.22,30.35,31326.0,29.1029,29.2376,29.0645,29.1895,31326.0
2023-12-01 10:30:00,30.34,30.51,30.33,30.47,38935.0,29.1799,29.3434,29.1703,29.3049,38935.0
2023-12-01 11:00:00,30.46,30.64,30.36,30.59,114182.0,29.2953,29.4684,29.1991,29.4203,114182.0
2023-12-01 11:30:00,30.59,30.78,30.55,30.75,80364.0,29.4203,29.6031,29.3819,29.5742,80364.0
2023-12-01 12:00:00,30.74,30.89,30.73,30.8,71895.0,29.5646,29.7089,29.555,29.6223,71895.0
2023-12-01 12:30:00,30.8,30.98,30.79,30.92,99318.0,29.6223,29.7954,29.6127,29.7377,99318.0
2023-12-01 13:00:00,30.92,31.01,30.91,30.96,81076.0,29.7377,29.8243,29.7281,29.7762,81076.0
2023-12-01 13:30:00,30.96,31.01,30.89,30.89,61938.0,29.7762,29.8243,29.7089,29.7089,61938.0
2023-12-01 14:00:00,30.89,30.97,30.88,30.96,90524.0,29.7089,29.7858,29.6992,29.7762,90524.0
2023-12-01 14:30:00,30.96,31.17,30.93,31.14,208783.0,29.7762,29.9782,29.7473,29.9493,208783.0
2023-12-01 15:00:00,31.14,31.16,30.99,31.14,110283.0,29.9493,29.9685,29.805,29.9493,110283.0
2023-12-01 15:30:00,31.14,31.45,31.07,31.34,1534463.0,29.9493,30.2474,29.882,30.1417,1534463.0
2023-12-04 09:30:00,31.27,32.34,31.26,32.16,89223.0,30.0743,31.1034,30.0647,30.9303,89223.0
2023-12-04 10:00:00,32.15,32.21,31.79,31.79,57448.0,30.9207,30.9784,30.5744,30.5744,57448.0
2023-12-04 10:30:00,31.82,32.06,31.71,31.75,65658.0,30.6033,30.8341,30.4975,30.536,65658.0
2023-12-04 11:00:00,31.76,31.83,31.54,31.66,61064.0,30.5456,30.6129,30.334,30.4494,61064.0
2023-12-04 11:30:00,31.64,31.86,31.63,31.82,51304.0,30.4302,30.6418,30.4206,30.6033,51304.0
2023-12-04 12:00:00,31.83,31.93,31.81,31.84,35390.0,30.6129,30.7091,30.5937,30.6225,35390.0
2023-12-04 12:30:00,31.84,31.96,31.84,31.91,32764.0,30.6225,30.7379,30.6225,30.6899,32764.0
2023-12-04 13:00:00,31.9,31.9,31.68,31.68,40153.0,30.6802,30.6802,30.4687,30.4687,40153.0
2023-12-04 13:30:00,31.66,31.72,31.61,31.63,48095.0,30.4494,30.5071,30.4013,30.4206,48095.0
2023-12-04 14:00:00,31.63,31.69,31.57,31.63,43076.0,30.4206,30.4783,30.3629,30.4206,43076.0
2023-12-04 14:30:00,31.63,31.74,31.6,31.71,47877.0,30.4206,30.5264,30.3917,30.4975,47877.0
2023-12-04 15:00:00,31.71,31.8,31.68,31.71,60531.0,30.4975,30.5841,30.4687,30.4975,60531.0
2023-12-04 15:30:00,31.71,31.94,31.66,31.9,238692.0,30.4975,30.7187,30.4494,30.6802,238692.0
2023-12-05 09:30:00,31.6,31.87,31.14,31.42,59117.0,30.3917,30.6514,29.9493,30.2186,59117.0
2023-12-05 10:00:00,31.43,31.54,31.28,31.37,46496.0,30.2282,30.334,30.0839,30.1705,46496.0
2023-12-05 10:30:00,31.39,31.39,31.11,31.26,50955.0,30.1897,30.1897,29.9204,30.0647,50955.0
2023-12-05 11:00:00,31.27,31.39,31.23,31.37,83465.0,30.0743,30.1897,30.0359,30.1705,83465.0
2023-12-05 11:30:00,31.38,31.43,31.15,31.16,29853.0,30.1801,30.2282,29.9589,29.9685,29853.0
2023-12-05 12:00:00,31.16,31.19,31.0,31.0,34212.0,29.9685,29.9974,29.8147,29.8147,34212.0
2023-12-05 12:30:00,31.02,31.06,30.76,30.8,72545.0,29.8339,29.8724,29.5838,29.6223,72545.0
2023-12-05 13:00:00,30.81,30.84,30.61,30.61,76710.0,29.6319,29.6608,29.4396,29.4396,76710.0
2023-12-05 13:30:00,30.6,30.7,30.55,30.59,84491.0,29.4299,29.5261,29.3819,29.4203,84491.0
2023-12-05 14:00:00,30.59,30.68,30.48,30.63,95671.0,29.4203,29.5069,29.3145,29.4588,95671.0
2023-12-05 14:30:00,30.65,30.97,30.57,30.92,49130.0,29.478,29.7858,29.4011,29.7377,49130.0
2023-12-05 15:00:00,30.91,31.01,30.82,30.85,51678.0,29.7281,29.8243,29.6415,29.6704,51678.0
2023-12-05 15:30:00,30.85,30.89,30.7,30.71,230372.0,29.6704,29.7089,29.5261,29.5357,230372.0
2023-12-06 09:30:00,31.16,31.66,31.15,31.66,51759.0,29.9685,30.4494,29.9589,30.4494,51759.0
2023-12-06 10:00:00,31.67,31.9,31.66,31.77,59116.0,30.459,30.6802,30.4494,30.5552,59116.0
2023-12-06 10:30:00,31.77,31.94,31.67,31.67,46640.0,30.5552,30.7187,30.459,30.459,46640.0
2023-12-06 11:00:00,31.68,31.87,31.57,31.87,41394.0,30.4687,30.6514,30.3629,30.6514,41394.0
2023-12-06 11:30:00,31.87,31.89,31.71,31.81,39632.0,30.6514,30.6706,30.4975,30.5937,39632.0
2023-12-06 12:00:00,31.81,31.83,31.58,31.63,24834.0,30.5937,30.6129,30.3725,30.4206,24834.0
2023-12-06 12:30:00,31.62,31.64,31.46,31.47,21122.0,30.4109,30.4302,30.2571,30.2667,21122.0
2023-12-06 13:00:00,31.48,31.57,31.47,31.55,27536.0,30.2763,30.3629,30.2667,30.3436,27536.0
2023-12-06 13:30:00,31.56,31.65,31.56,31.58,19698.0,30.3532,30.4398,30.3532,30.3725,19698.0
2023-12-06 14:00:00,31.59,31.64,31.49,31.49,24520.0,30.3821,30.4302,30.2859,30.2859,24520.0
2023-12-06 14:30:00,31.5,31.63,31.48,31.54,24915.0,30.2955,30.4206,30.2763,30.334,24915.0
2023-12-06 15:00:00,31.54,31.55,31.21,31.22,68294.0,30.334,30.3436,30.0166,30.0262,68294.0
2023-12-06 15:30:00,31.22,31.3,31.19,31.29,169419.0,30.0262,30.1032,29.9974,30.0936,169419.0
2023-12-07 09:30:00,31.32,31.83,31.31,31.81,47390.0,30.1224,30.6129,30.1128,30.5937,47390.0
2023-12-07 10:00:00,31.82,31.91,31.64,31.89,52908.0,30.6033,30.6899,30.4302,30.6706,52908.0
2023-12-07 10:30:00,31.9,31.98,31.72,31.97,104964.0,30.6802,30.7572,30.5071,30.7476,104964.0
2023-12-07 11:00:00,31.96,32.13,31.92,32.11,72298.0,30.7379,30.9014,30.6995,30.8822,72298.0
2023-12-07 11:30:00,32.13,32.21,32.05,32.13,57475.0,30.9014,30.9784,30.8245,30.9014,57475.0
2023-12-07 12:00:00,32.14,32.15,32.03,32.09,57905.0,30.9111,30.9207,30.8053,30.863,57905.0
2023-12-07 12:30:00,32.09,32.26,32.07,32.19,43937.0,30.863,31.0265,30.8437,30.9591,43937.0
2023-12-07 13:00:00,32.2,32.39,32.15,32.3,69297.0,30.9688,31.1515,30.9207,31.0649,69297.0
2023-12-07 13:30:00,32.3,32.4,32.28,32.37,42922.0,31.0649,31.1611,31.0457,31.1323,42922.0
2023-12-07 14:00:00,32.37,32.48,32.34,32.44,48809.0,31.1323,31.2381,31.1034,31.1996,48809.0
2023-12-07 14:30:00,32.43,32.45,32.37,32.4,67002.0,31.19,31.2092,31.1323,31.1611,67002.0
2023-12-07 15:00:00,32.4,32.49,32.34,32.38,90717.0,31.1611,31.2477,31.1034,31.1419,90717.0
2023-12-07 15:30:00,32.38,32.52,32.3,32.5,248620.0,31.1419,31.2765,31.0649,31.2573,248620.0
2023-12-08 09:30:00,32.25,32.55,32.14,32.32,84370.0,31.1763,31.4663,31.0699,31.244,84370.0
2023-12-08 10:00:00,32.36,32.73,32.36,32.67,49023.0,31.2826,31.6403,31.2826,31.5823,49023.0
2023-12-08 10:30:00,32.67,32.73,32.54,32.58,65977.0,31.5823,31.6403,31.4566,31.4953,65977.0
2023-12-08 11:00:00,32.57,32.61,32.24,32.35,42631.0,31.4856,31.5243,31.1666,31.273,42631.0
2023-12-08 11:30:00,32.33,32.46,32.23,32.26,41186.0,31.2536,31.3793,31.157,31.186,41186.0
2023-12-08 12:00:00,32.27,32.43,32.23,32.29,68042.0,31.1956,31.3503,31.157,31.215,68042.0
2023-12-08 12:30:00,32.29,32.36,32.21,32.31,36189.0,31.215,31.2826,31.1376,31.2343,36189.0
2023-12-08 13:00:00,32.3,32.41,32.29,32.38,37556.0,31.2246,31.331,31.215,31.302,37556.0
2023-12-08 13:30:00,32.38,32.38,32.22,32.3,40978.0,31.302,31.302,31.1473,31.2246,40978.0
2023-12-08 14:00:00,32.3,32.31,32.22,32.3,34120.0,31.2246,31.2343,31.1473,31.2246,34120.0
2023-12-08 14:30:00,32.3,32.33,32.19,32.21,45459.0,31.2246,31.2536,31.1183,31.1376,45459.0
2023-12-08 15:00:00,32.21,32.27,32.14,32.21,50323.0,31.1376,31.1956,31.0699,31.1376,50323.0
2023-12-08 15:30:00,32.22,32.34,32.1,32.1,135549.0,31.1473,31.2633,31.0313,31.0313,135549.0
2023-12-11 09:30:00,32.12,32.39,31.91,31.91,45249.0,31.0506,31.3116,30.8476,30.8476,45249.0
2023-12-11 10:00:00,31.91,32.24,31.91,32.08,55752.0,30.8476,31.1666,30.8476,31.0119,55752.0
2023-12-11 10:30:00,32.09,32.3,32.08,32.3,36931.0,31.0216,31.2246,31.0119,31.2246,36931.0
2023-12-11 11:00:00,32.29,32.35,32.24,32.29,30061.0,31.215,31.273,31.1666,31.215,30061.0
2023-12-11 11:30:00,32.3,32.42,32.24,32.42,24117.0,31.2246,31.3406,31.1666,31.3406,24117.0
2023-12-11 12:00:00,32.41,32.41,32.33,32.34,21407.0,31.331,31.331,31.2536,31.2633,21407.0
2023-12-11 12:30:00,32.36,32.43,32.33,32.38,17686.0,31.2826,31.3503,31.2536,31.302,17686.0
2023-12-11 13:00:00,32.38,32.46,32.33,32.4,28602.0,31.302,31.3793,31.2536,31.3213,28602.0
2023-12-11 13:30:00,32.4,32.41,32.24,32.32,27321.0,31.3213,31.331,31.1666,31.244,27321.0
2023-12-11 14:00:00,32.33,32.39,32.29,32.34,25269.0,31.2536,31.3116,31.215,31.2633,25269.0
2023-12-11 14:30:00,32.34,32.4,32.31,32.35,32170.0,31.2633,31.3213,31.2343,31.273,32170.0
2023-12-11 15:00:00,32.34,32.39,32.28,32.31,46426.0,31.2633,31.3116,31.2053,31.2343,46426.0
2023-12-11 15:30:00,32.32,32.43,32.27,32.38,162575.0,31.244,31.3503,31.1956,31.302,162575.0
2023-12-12 09:30:00,32.17,32.17,31.75,32.07,54766.0,31.099,31.099,30.6929,31.0023,54766.0
2023-12-12 10:00:00,32.08,32.34,32.05,32.31,38910.0,31.0119,31.2633,30.9829,31.2343,38910.0
2023-12-12 10:30:00,32.31,32.43,32.3,32.41,47365.0,31.2343,31.3503,31.2246,31.331,47365.0
2023-12-12 11:00:00,32.4,32.41,32.2,32.2,32362.0,31.3213,31.331,31.128,31.128,32362.0
2023-12-12 11:30:00,32.2,32.29,32.16,32.26,30622.0,31.128,31.215,31.0893,31.186,30622.0
2023-12-12 12:00:00,32.25,32.28,32.18,32.26,30857.0,31.1763,31.2053,31.1086,31.186,30857.0
2023-12-12 12:30:00,32.26,32.31,32.24,32.24,26848.0,31.186,31.2343,31.1666,31.1666,26848.0
2023-12-12 13:00:00,32.23,32.41,32.22,32.4,34217.0,31.157,31.331,31.1473,31.3213,34217.0
2023-12-12 13:30:00,32.4,32.45,32.39,32.45,34799.0,31.3213,31.3696,31.3116,31.3696,34799.0
2023-12-12 14:00:00,32.45,32.5,32.39,32.47,23469.0,31.3696,31.418,31.3116,31.389,23469.0
2023-12-12 14:30:00,32.47,32.52,32.45,32.45,35918.0,31.389,31.4373,31.3696,31.3696,35918.0
2023-12-12 15:00:00,32.45,32.52,32.33,32.38,76271.0,31.3696,31.4373,31.2536,31.302,76271.0
2023-12-12 15:30:00,32.37,32.38,32.26,32.28,235302.0,31.2923,31.302,31.186,31.2053,235302.0
2023-12-13 09:30:00,32.2,32.26,31.82,31.85,51349.0,31.128,31.186,30.7606,30.7896,51349.0
2023-12-13 10:00:00,31.84,32.01,31.72,31.74,27652.0,30.7799,30.9443,30.6639,30.6833,27652.0
2023-12-13 10:30:00,31.73,31.76,31.53,31.55,82820.0,30.6736,30.7026,30.4803,30.4996,82820.0
2023-12-13 11:00:00,31.55,31.65,31.41,31.43,75630.0,30.4996,30.5963,30.3643,30.3836,75630.0
2023-12-13 11:30:00,31.43,31.44,31.26,31.34,29263.0,30.3836,30.3933,30.2192,30.2966,29263.0
2023-12-13 12:00:00,31.34,31.43,31.27,31.35,31527.0,30.2966,30.3836,30.2289,30.3063,31527.0
2023-12-13 12:30:00,31.36,31.48,31.34,31.36,23527.0,30.3159,30.4319,30.2966,30.3159,23527.0
2023-12-13 13:00:00,31.37,31.38,31.2,31.31,25811.0,30.3256,30.3353,30.1612,30.2676,25811.0
2023-12-13 13:30:00,31.31,31.53,31.31,31.5,28754.0,30.2676,30.4803,30.2676,30.4513,28754.0
2023-12-13 14:00:00,31.52,32.21,31.51,32.21,40496.0,30.4706,31.1376,30.4609,31.1376,40496.0
2023-12-13 14:30:00,32.22,32.86,32.11,32.85,72945.0,31.1473,31.766,31.0409,31.7563,72945.0
2023-12-13 15:00:00,32.87,33.17,32.86,33.08,154063.0,31.7756,32.0657,31.766,31.9787,154063.0
2023-12-13 15:30:00,33.08,33.45,33.06,33.29,318211.0,31.9787,32.3363,31.9593,32.1817,318211.0
2023-12-14 09:30:00,34.0,35.56,33.98,35.33,263563.0,32.868,34.3761,32.8487,34.1537,263563.0
2023-12-14 10:00:00,35.3,35.34,34.81,35.22,133598.0,34.1247,34.1634,33.6511,34.0474,133598.0
2023-12-14 10:30:00,35.22,35.6,35.19,35.53,102546.0,34.0474,34.4148,34.0184,34.3471,102546.0
2023-12-14 11:00:00,35.53,35.66,35.47,35.58,69278.0,34.3471,34.4728,34.2891,34.3954,69278.0
2023-12-14 11:30:00,35.59,35.83,35.59,35.76,70169.0,34.4051,34.6371,34.4051,34.5694,70169.0
2023-12-14 12:00:00,35.76,35.99,35.69,35.99,108363.0,34.5694,34.7918,34.5018,34.7918,108363.0
2023-12-14 12:30:00,36.0,36.26,35.97,36.02,90196.0,34.8014,35.0528,34.7724,34.8208,90196.0
2023-12-14 13:00:00,35.99,36.16,35.9,35.93,83982.0,34.7918,34.9561,34.7048,34.7338,83982.0
2023-12-14 13:30:00,35.9,35.99,35.75,35.87,79855.0,34.7048,34.7918,34.5598,34.6758,79855.0
2023-12-14 14:00:00,35.87,35.94,35.78,35.81,71547.0,34.6758,34.7434,34.5888,34.6178,71547.0
2023-12-14 14:30:00,35.82,35.86,35.6,35.64,144499.0,34.6274,34.6661,34.4148,34.4534,144499.0
2023-12-14 15:00:00,35.65,35.81,35.57,35.62,160797.0,34.4631,34.6178,34.3858,34.4341,160797.0
2023-12-14 15:30:00,35.62,35.71,35.56,35.65,476162.0,34.4341,34.5211,34.3761,34.4631,476162.0
2023-12-15 09:30:00,35.82,36.1,35.39,35.77,190423.0,34.6274,34.8981,34.2117,34.5791,190423.0
2023-12-15 10:00:00,35.79,35.93,35.3,35.52,67799.0,34.5984,34.7338,34.1247,34.3374,67799.0
2023-12-15 10:30:00,35.51,35.78,35.42,35.74,65267.0,34.3278,34.5888,34.2407,34.5501,65267.0
2023-12-15 11:00:00,35.74,35.8,35.56,35.64,52536.0,34.5501,34.6081,34.3761,34.4534,52536.0
2023-12-15 11:30:00,35.64,35.78,35.58,35.74,43124.0,34.4534,34.5888,34.3954,34.5501,43124.0
2023-12-15 12:00:00,35.77,35.77,35.48,35.61,43185.0,34.5791,34.5791,34.2987,34.4244,43185.0
2023-12-15 12:30:00,35.61,35.62,35.48,35.52,50463.0,34.4244,34.4341,34.2987,34.3374,50463.0
2023-12-15 13:00:00,35.52,35.59,35.38,35.54,57506.0,34.3374,34.4051,34.2021,34.3568,57506.0
2023-12-15 13:30:00,35.54,35.58,35.28,35.34,63312.0,34.3568,34.3954,34.1054,34.1634,63312.0
2023-12-15 14:00:00,35.32,35.6,35.31,35.56,37639.0,34.1441,34.4148,34.1344,34.3761,37639.0
2023-12-15 14:30:00,35.53,35.62,35.47,35.58,51041.0,34.3471,34.4341,34.2891,34.3954,51041.0
2023-12-15 15:00:00,35.57,35.71,35.54,35.67,73724.0,34.3858,34.5211,34.3568,34.4824,73724.0
2023-12-15 15:30:00,35.68,35.71,35.41,35.49,296786.0,34.4921,34.5211,34.2311,34.3084,296786.0
2023-12-18 09:30:00,35.58,35.58,34.87,35.32,55969.0,34.3954,34.3954,33.7091,34.1441,55969.0
2023-12-18 10:00:00,35.38,35.56,35.11,35.17,44869.0,34.2021,34.3761,33.9411,33.9991,44869.0
2023-12-18 10:30:00,35.26,35.34,34.94,35.13,37603.0,34.0861,34.1634,33.7767,33.9604,37603.0
2023-12-18 11:00:00,35.13,35.35,35.11,35.34,40341.0,33.9604,34.1731,33.9411,34.1634,40341.0
2023-12-18 11:30:00,35.34,35.36,35.17,35.2,31583.0,34.1634,34.1827,33.9991,34.0281,31583.0
2023-12-18 12:00:00,35.19,35.36,35.19,35.21,76871.0,34.0184,34.1827,34.0184,34.0377,76871.0
2023-12-18 12:30:00,35.19,35.33,35.1,35.19,33243.0,34.0184,34.1537,33.9314,34.0184,33243.0
2023-12-18 13:00:00,35.19,35.2,34.92,34.93,43488.0,34.0184,34.0281,33.7574,33.7671,43488.0
2023-12-18 13:30:00,34.91,34.91,34.77,34.85,31953.0,33.7477,33.7477,33.6124,33.6897,31953.0
2023-12-18 14:00:00,34.85,34.87,34.63,34.63,42773.0,33.6897,33.7091,33.477,33.477,42773.0
2023-12-18 14:30:00,34.64,34.81,34.6,34.75,45361.0,33.4867,33.6511,33.448,33.5931,45361.0
2023-12-18 15:00:00,34.76,34.81,34.57,34.57,62398.0,33.6027,33.6511,33.419,33.419,62398.0
2023-12-18 15:30:00,34.56,34.67,34.44,34.46,265314.0,33.4094,33.5157,33.2934,33.3127,265314.0
2023-12-19 09:30:00,34.67,35.05,34.66,34.86,51755.0,33.5157,33.8831,33.5061,33.6994,51755.0
2023-12-19 10:00:00,34.87,34.96,34.63,34.73,41726.0,33.7091,33.7961,33.477,33.5737,41726.0
2023-12-19 10:30:00,34.72,34.85,34.69,34.79,36842.0,33.5641,33.6897,33.5351,33.6317,36842.0
2023-12-19 11:00:00,34.78,34.89,34.76,34.76,31274.0,33.6221,33.7284,33.6027,33.6027,31274.0
2023-12-19 11:30:00,34.74,34.85,34.69,34.73,24566.0,33.5834,33.6897,33.5351,33.5737,24566.0
2023-12-19 12:00:00,34.72,34.77,34.67,34.77,17830.0,33.5641,33.6124,33.5157,33.6124,17830.0
2023-12-19 12:30:00,34.78,35.16,34.78,35.13,34657.0,33.6221,33.9894,33.6221,33.9604,34657.0
2023-12-19 13:00:00,35.14,35.19,35.03,35.08,22453.0,33.9701,34.0184,33.8637,33.9121,22453.0
2023-12-19 13:30:00,35.07,35.25,35.06,35.14,24335.0,33.9024,34.0764,33.8927,33.9701,24335.0
2023-12-19 14:00:00,35.14,35.21,35.07,35.2,32713.0,33.9701,34.0377,33.9024,34.0281,32713.0
2023-12-19 14:30:00,35.2,35.23,35.1,35.12,30410.0,34.0281,34.0571,33.9314,33.9507,30410.0
2023-12-19 15:00:00,35.14,35.24,35.04,35.21,57461.0,33.9701,34.0667,33.8734,34.0377,57461.0
2023-12-19 15:30:00,35.22,35.27,35.15,35.23,151116.0,34.0474,34.0957,33.9797,34.0571,151116.0
2023-12-20 09:30:00,34.96,35.48,34.96,35.48,40731.0,33.7961,34.2987,33.7961,34.2987,40731.0
2023-12-20 10:00:00,35.48,35.52,35.28,35.42,29034.0,34.2987,34.3374,34.1054,34.2407,29034.0
2023-12-20 10:30:00,35.46,35.63,35.43,35.44,35700.0,34.2794,34.4438,34.2504,34.2601,35700.0
2023-12-20 11:00:00,35.44,35.45,35.35,35.42,18833.0,34.2601,34.2697,34.1731,34.2407,18833.0
2023-12-20 11:30:00,35.41,35.41,35.3,35.39,19458.0,34.2311,34.2311,34.1247,34.2117,19458.0
2023-12-20 12:00:00,35.39,35.47,35.36,35.38,19111.0,34.2117,34.2891,34.1827,34.2021,19111.0
2023-12-20 12:30:00,35.39,35.42,35.33,35.36,19131.0,34.2117,34.2407,34.1537,34.1827,19131.0
2023-12-20 13:00:00,35.35,35.37,35.21,35.23,23601.0,34.1731,34.1924,34.0377,34.0571,23601.0
2023-12-20 13:30:00,35.25,35.39,35.25,35.32,24544.0,34.0764,34.2117,34.0764,34.1441,24544.0
2023-12-20 14:00:00,35.31,35.35,35.28,35.31,33237.0,34.1344,34.1731,34.1054,34.1344,33237.0
2023-12-20 14:30:00,35.3,35.31,34.75,34.78,56745.0,34.1247,34.1344,33.5931,33.6221,56745.0
2023-12-20 15:00:00,34.76,34.89,34.61,34.71,97959.0,33.6027,33.7284,33.4577,33.5544,97959.0
2023-12-20 15:30:00,34.7,34.9,34.59,34.6,160658.0,33.5447,33.7381,33.4384,33.448,160658.0
2023-12-21 09:30:00,34.95,35.31,34.76,35.31,22896.0,33.7864,34.1344,33.6027,34.1344,22896.0
2023-12-21 10:00:00,35.34,35.73,35.18,35.48,33369.0,34.1634,34.5404,34.0087,34.2987,33369.0
2023-12-21 10:30:00,35.5,35.54,35.22,35.28,35461.0,34.3181,34.3568,34.0474,34.1054,35461.0
2023-12-21 11:00:00,35.26,35.33,35.22,35.3,23364.0,34.0861,34.1537,34.0474,34.1247,23364.0
2023-12-21 11:30:00,35.28,35.3,35.16,35.16,18154.0,34.1054,34.1247,33.9894,33.9894,18154.0
2023-12-21 12:00:00,35.15,35.16,35.03,35.11,19527.0,33.9797,33.9894,33.8637,33.9411,19527.0
2023-12-21 12:30:00,35.14,35.3,35.13,35.3,11510.0,33.9701,34.1247,33.9604,34.1247,11510.0
2023-12-21 13:00:00,35.32,35.36,35.22,35.32,15602.0,34.1441,34.1827,34.0474,34.1441,15602.0
2023-12-21 13:30:00,35.35,35.37,35.26,35.36,24609.0,34.1731,34.1924,34.0861,34.1827,24609.0
2023-12-21 14:00:00,35.37,35.38,35.25,35.35,23014.0,34.1924,34.2021,34.0764,34.1731,23014.0
2023-12-21 14:30:00,35.38,35.55,35.33,35.52,41105.0,34.2021,34.3664,34.1537,34.3374,41105.0
2023-12-21 15:00:00,35.55,35.72,35.54,35.68,69504.0,34.3664,34.5308,34.3568,34.4921,69504.0
2023-12-21 15:30:00,35.75,36.01,35.66,35.89,256392.0,34.5598,34.8111,34.4728,34.6951,256392.0
2023-12-22 09:30:00,35.82,36.14,35.71,36.07,29667.0,34.6274,34.9368,34.5211,34.8691,29667.0
2023-12-22 10:00:00,36.05,36.15,35.97,36.05,21546.0,34.8498,34.9464,34.7724,34.8498,21546.0
2023-12-22 10:30:00,36.07,36.14,36.0,36.0,24833.0,34.8691,34.9368,34.8014,34.8014,24833.0
2023-12-22 11:00:00,35.99,36.11,35.92,36.06,25069.0,34.7918,34.9078,34.7241,34.8594,25069.0
2023-12-22 11:30:00,36.07,36.22,36.07,36.2,26240.0,34.8691,35.0141,34.8691,34.9948,26240.0
2023-12-22 12:00:00,36.21,36.22,36.09,36.18,18722.0,35.0044,35.0141,34.8884,34.9754,18722.0
2023-12-22 12:30:00,36.19,36.31,36.16,36.25,25412.0,34.9851,35.1011,34.9561,35.0431,25412.0
2023-12-22 13:00:00,36.26,36.26,36.01,36.1,19790.0,35.0528,35.0528,34.8111,34.8981,19790.0
2023-12-22 13:30:00,36.11,36.11,35.99,36.04,11514.0,34.9078,34.9078,34.7918,34.8401,11514.0
2023-12-22 14:00:00,36.03,36.04,35.8,35.8,14338.0,34.8304,34.8401,34.6081,34.6081,14338.0
2023-12-22 14:30:00,35.8,36.04,35.75,36.02,16531.0,34.6081,34.8401,34.5598,34.8208,16531.0
2023-12-22 15:00:00,36.03,36.06,35.92,36.05,40619.0,34.8304,34.8594,34.7241,34.8498,40619.0
2023-12-22 15:30:00,36.05,36.06,35.86,35.92,79128.0,34.8498,34.8594,34.6661,34.7241,79128.0
2023-12-26 09:30:00,36.04,36.2,35.96,36.09,12768.0,34.8401,34.9948,34.7628,34.8884,12768.0
2023-12-26 10:00:00,36.1,36.18,36.03,36.14,6937.0,34.8981,34.9754,34.8304,34.9368,6937.0
2023-12-26 10:30:00,36.16,36.26,36.07,36.14,15531.0,34.9561,35.0528,34.8691,34.9368,15531.0
2023-12-26 11:00:00,36.14,36.17,36.05,36.09,16290.0,34.9368,34.9658,34.8498,34.8884,16290.0
2023-12-26 11:30:00,36.1,36.4,36.09,36.3,34286.0,34.8981,35.1881,34.8884,35.0914,34286.0
2023-12-26 12:00:00,36.31,36.35,36.21,36.33,19527.0,35.1011,35.1398,35.0044,35.1205,19527.0
2023-12-26 12:30:00,36.36,36.37,36.24,36.25,20881.0,35.1495,35.1591,35.0334,35.0431,20881.0
2023-12-26 13:00:00,36.26,36.46,36.25,36.43,16766.0,35.0528,35.2461,35.0431,35.2171,16766.0
2023-12-26 13:30:00,36.45,36.52,36.42,36.51,22533.0,35.2365,35.3041,35.2075,35.2945,22533.0
2023-12-26 14:00:00,36.51,36.55,36.51,36.52,13759.0,35.2945,35.3331,35.2945,35.3041,13759.0
2023-12-26 14:30:00,36.51,36.54,36.37,36.48,31636.0,35.2945,35.3235,35.1591,35.2655,31636.0
2023-12-26 15:00:00,36.47,36.58,36.3,36.31,86706.0,35.2558,35.3621,35.0914,35.1011,86706.0
2023-12-26 15:30:00,36.36,36.71,36.36,36.62,227657.0,35.1495,35.4878,35.1495,35.4008,227657.0
2023-12-27 09:30:00,36.68,36.95,36.67,36.88,35289.0,35.4588,35.7198,35.4491,35.6521,35289.0
2023-12-27 10:00:00,36.9,37.06,36.86,37.0,30043.0,35.6715,35.8261,35.6328,35.7681,30043.0
2023-12-27 10:30:00,37.0,37.02,36.83,36.86,32232.0,35.7681,35.7875,35.6038,35.6328,32232.0
2023-12-27 11:00:00,36.86,37.12,36.8,37.08,31032.0,35.6328,35.8841,35.5748,35.8455,31032.0
2023-12-27 11:30:00,37.07,37.17,37.06,37.16,30928.0,35.8358,35.9325,35.8261,35.9228,30928.0
2023-12-27 12:00:00,37.16,37.18,37.04,37.05,26464.0,35.9228,35.9422,35.8068,35.8165,26464.0
2023-12-27 12:30:00,37.05,37.08,37.0,37.05,25414.0,35.8165,35.8455,35.7681,35.8165,25414.0
2023-12-27 13:00:00,37.07,37.27,37.04,37.12,54872.0,35.8358,36.0292,35.8068,35.8841,54872.0
2023-12-27 13:30:00,37.12,37.4,37.11,37.16,51366.0,35.8841,36.1548,35.8745,35.9228,51366.0
2023-12-27 14:00:00,37.16,37.16,36.87,37.07,25698.0,35.9228,35.9228,35.6425,35.8358,25698.0
2023-12-27 14:30:00,37.06,37.1,36.92,37.0,47485.0,35.8261,35.8648,35.6908,35.7681,47485.0
2023-12-27 15:00:00,37.02,37.15,36.93,37.05,61367.0,35.7875,35.9131,35.7005,35.8165,61367.0
2023-12-27 15:30:00,37.03,37.17,36.97,37.12,160150.0,35.7971,35.9325,35.7391,35.8841,160150.0
2023-12-28 09:30:00,37.02,37.19,36.77,36.84,48588.0,35.7875,35.9518,35.5458,35.6135,48588.0
2023-12-28 10:00:00,36.85,37.2,36.83,37.15,37524.0,35.6231,35.9615,35.6038,35.9131,37524.0
2023-12-28 10:30:00,37.19,37.19,36.93,36.95,24160.0,35.9518,35.9518,35.7005,35.7198,24160.0
2023-12-28 11:00:00,36.96,37.0,36.89,36.91,14451.0,35.7295,35.7681,35.6618,35.6811,14451.0
2023-12-28 11:30:00,36.92,37.01,36.78,36.97,55762.0,35.6908,35.7778,35.5555,35.7391,55762.0
2023-12-28 12:00:00,36.95,37.04,36.93,37.04,20165.0,35.7198,35.8068,35.7005,35.8068,20165.0
2023-12-28 12:30:00,37.04,37.12,37.04,37.1,17484.0,35.8068,35.8841,35.8068,35.8648,17484.0
2023-12-28 13:00:00,37.11,37.11,36.96,37.02,27723.0,35.8745,35.8745,35.7295,35.7875,27723.0
2023-12-28 13:30:00,37.04,37.1,37.02,37.04,29211.0,35.8068,35.8648,35.7875,35.8068,29211.0
2023-12-28 14:00:00,37.03,37.09,37.03,37.09,19249.0,35.7971,35.8551,35.7971,35.8551,19249.0
2023-12-28 14:30:00,37.09,37.12,37.0,37.08,26537.0,35.8551,35.8841,35.7681,35.8455,26537.0
2023-12-28 15:00:00,37.07,37.1,36.98,37.1,56739.0,35.8358,35.8648,35.7488,35.8648,56739.0
2023-12-28 15:30:00,37.11,37.28,37.09,37.25,192673.0,35.8745,36.0388,35.8551,36.0098,192673.0
2023-12-29 09:30:00,37.08,37.46,37.08,37.13,19565.0,35.8455,36.2128,35.8455,35.8938,19565.0
2023-12-29 10:00:00,37.12,37.14,36.95,37.02,17742.0,35.8841,35.9035,35.7198,35.7875,17742.0
2023-12-29 10:30:00,37.01,37.02,36.73,36.8,16010.0,35.7778,35.7875,35.5071,35.5748,16010.0
2023-12-29 11:00:00,36.8,36.93,36.75,36.76,17202.0,35.5748,35.7005,35.5265,35.5361,17202.0
2023-12-29 11:30:00,36.77,36.9,36.77,36.86,41196.0,35.5458,35.6715,35.5458,35.6328,41196.0
2023-12-29 12:00:00,36.87,36.9,36.74,36.84,34135.0,35.6425,35.6715,35.5168,35.6135,34135.0
2023-12-29 12:30:00,36.83,36.94,36.81,36.92,13346.0,35.6038,35.7101,35.5845,35.6908,13346.0
2023-12-29 13:00:00,36.93,37.0,36.91,36.95,17713.0,35.7005,35.7681,35.6811,35.7198,17713.0
2023-12-29 13:30:00,36.95,37.04,36.95,36.96,39269.0,35.7198,35.8068,35.7198,35.7295,39269.0
2023-12-29 14:00:00,36.96,36.97,36.88,36.92,19782.0,35.7295,35.7391,35.6521,35.6908,19782.0
2023-12-29 14:30:00,36.94,36.99,36.91,36.95,20987.0,35.7101,35.7585,35.6811,35.7198,20987.0
2023-12-29 15:00:00,36.95,37.1,36.91,37.09,48201.0,35.7198,35.8648,35.6811,35.8551,48201.0
2023-12-29 15:30:00,37.08,37.09,36.78,36.84,193097.0,35.8455,35.8551,35.5555,35.6135,193097.0
2024-01-02 09:30:00,36.5,36.74,36.25,36.58,45809.0,35.2848,35.5168,35.0431,35.3621,45809.0
2024-01-02 10:00:00,36.58,36.89,36.58,36.82,31095.0,35.3621,35.6618,35.3621,35.5941,31095.0
2024-01-02 10:30:00,36.8,36.92,36.7,36.72,27389.0,35.5748,35.6908,35.4781,35.4975,27389.0
2024-01-02 11:00:00,36.71,36.84,36.61,36.7,21285.0,35.4878,35.6135,35.3911,35.4781,21285.0
2024-01-02 11:30:00,36.7,36.88,36.65,36.88,16483.0,35.4781,35.6521,35.4298,35.6521,16483.0
2024-01-02 12:00:00,36.89,36.96,36.72,36.75,48610.0,35.6618,35.7295,35.4975,35.5265,48610.0
2024-01-02 12:30:00,36.75,36.79,36.65,36.68,31214.0,35.5265,35.5651,35.4298,35.4588,31214.0
2024-01-02 13:00:00,36.7,36.7,36.58,36.66,20938.0,35.4781,35.4781,35.3621,35.4395,20938.0
2024-01-02 13:30:00,36.66,36.67,36.44,36.46,24658.0,35.4395,35.4491,35.2268,35.2461,24658.0
2024-01-02 14:00:00,36.44,36.44,36.28,36.36,28650.0,35.2268,35.2268,35.0721,35.1495,28650.0
2024-01-02 14:30:00,36.37,36.37,36.17,36.19,31521.0,35.1591,35.1591,34.9658,34.9851,31521.0
2024-01-02 15:00:00,36.18,36.18,35.94,36.0,65875.0,34.9754,34.9754,34.7434,34.8014,65875.0
2024-01-02 15:30:00,36.0,36.3,35.96,36.28,207063.0,34.8014,35.0914,34.7628,35.0721,207063.0
2024-01-03 09:30:00,35.67,35.67,34.85,34.9,64662.0,34.4824,34.4824,33.6897,33.7381,64662.0
2024-01-03 10:00:00,34.91,35.18,34.74,34.81,31824.0,33.7477,34.0087,33.5834,33.6511,31824.0
2024-01-03 10:30:00,34.82,34.83,34.45,34.61,47689.0,33.6607,33.6704,33.303,33.4577,47689.0
2024-01-03 11:00:00,34.64,34.87,34.63,34.82,35573.0,33.4867,33.7091,33.477,33.6607,35573.0
2024-01-03 11:30:00,34.82,34.92,34.73,34.77,33134.0,33.6607,33.7574,33.5737,33.6124,33134.0
2024-01-03 12:00:00,34.76,34.76,34.6,34.75,33365.0,33.6027,33.6027,33.448,33.5931,33365.0
2024-01-03 12:30:00,34.75,34.98,34.71,34.97,32056.0,33.5931,33.8154,33.5544,33.8057,32056.0
2024-01-03 13:00:00,34.97,35.14,34.96,35.13,29910.0,33.8057,33.9701,33.7961,33.9604,29910.0
2024-01-03 13:30:00,35.14,35.16,35.06,35.1,25259.0,33.9701,33.9894,33.8927,33.9314,25259.0
2024-01-03 14:00:00,35.09,35.16,34.83,35.09,30738.0,33.9217,33.9894,33.6704,33.9217,30738.0
2024-01-03 14:30:00,35.1,35.15,35.0,35.01,26550.0,33.9314,33.9797,33.8347,33.8444,26550.0
2024-01-03 15:00:00,35.01,35.02,34.61,34.65,65029.0,33.8444,33.8541,33.4577,33.4964,65029.0
2024-01-03 15:30:00,34.67,34.78,34.64,34.69,225060.0,33.5157,33.6221,33.4867,33.5351,225060.0
2024-01-04 09:30:00,34.57,34.65,34.19,34.31,60071.0,33.419,33.4964,33.0517,33.1677,60071.0
2024-01-04 10:00:00,34.3,34.62,34.28,34.47,40036.0,33.158,33.4674,33.1387,33.3224,40036.0
2024-01-04 10:30:00,34.48,34.54,34.31,34.32,26044.0,33.332,33.39,33.1677,33.1774,26044.0
2024-01-04 11:00:00,34.33,34.5,34.33,34.4,26240.0,33.187,33.3514,33.187,33.2547,26240.0
2024-01-04 11:30:00,34.4,34.47,34.2,34.23,21875.0,33.2547,33.3224,33.0614,33.0904,21875.0
2024-01-04 12:00:00,34.23,34.3,34.18,34.26,23559.0,33.0904,33.158,33.042,33.1194,23559.0
2024-01-04 12:30:00,34.27,34.31,34.16,34.19,81854.0,33.129,33.1677,33.0227,33.0517,81854.0
2024-01-04 13:00:00,34.19,34.27,34.16,34.25,48893.0,33.0517,33.129,33.0227,33.1097,48893.0
2024-01-04 13:30:00,34.25,34.34,34.23,34.27,19607.0,33.1097,33.1967,33.0904,33.129,19607.0
2024-01-04 14:00:00,34.27,34.32,34.22,34.24,30927.0,33.129,33.1774,33.0807,33.1,30927.0
2024-01-04 14:30:00,34.22,34.36,34.19,34.32,36281.0,33.0807,33.216,33.0517,33.1774,36281.0
2024-01-04 15:00:00,34.33,34.5,34.32,34.44,40511.0,33.187,33.3514,33.1774,33.2934,40511.0
2024-01-04 15:30:00,34.44,34.47,34.29,34.37,166518.0,33.2934,33.3224,33.1484,33.2257,166518.0
2024-01-05 09:30:00,34.17,34.83,34.17,34.83,45990.0,33.0324,33.6704,33.0324,33.6704,45990.0
2024-01-05 10:00:00,34.87,35.37,34.87,35.09,52484.0,33.7091,34.1924,33.7091,33.9217,52484.0
2024-01-05 10:30:00,35.07,35.33,35.07,35.29,47650.0,33.9024,34.1537,33.9024,34.1151,47650.0
2024-01-05 11:00:00,35.27,35.29,34.97,35.0,57720.0,34.0957,34.1151,33.8057,33.8347,57720.0
2024-01-05 11:30:00,35.0,35.6,35.0,35.47,130391.0,33.8347,34.4148,33.8347,34.2891,130391.0
2024-01-05 12:00:00,35.47,35.47,35.07,35.08,55164.0,34.2891,34.2891,33.9024,33.9121,55164.0
2024-01-05 12:30:00,35.05,35.17,35.03,35.04,43842.0,33.8831,33.9991,33.8637,33.8734,43842.0
2024-01-05 13:00:00,35.04,35.22,35.01,35.22,33565.0,33.8734,34.0474,33.8444,34.0474,33565.0
2024-01-05 13:30:00,35.23,35.41,35.23,35.34,41989.0,34.0571,34.2311,34.0571,34.1634,41989.0
2024-01-05 14:00:00,35.34,35.52,35.33,35.43,36170.0,34.1634,34.3374,34.1537,34.2504,36170.0
2024-01-05 14:30:00,35.43,35.45,35.16,35.19,37443.0,34.2504,34.2697,33.9894,34.0184,37443.0
2024-01-05 15:00:00,35.18,35.41,35.16,35.4,50173.0,34.0087,34.2311,33.9894,34.2214,50173.0
2024-01-05 15:30:00,35.39,35.43,34.99,35.26,380837.0,34.2117,34.2504,33.8251,34.0861,380837.0
2024-01-08 09:30:00,35.17,35.17,34.71,35.07,51056.0,33.9991,33.9991,33.5544,33.9024,51056.0
2024-01-08 10:00:00,35.03,35.32,35.0,35.23,31979.0,33.8637,34.1441,33.8347,34.0571,31979.0
2024-01-08 10:30:00,35.23,35.44,35.23,35.31,27002.0,34.0571,34.2601,34.0571,34.1344,27002.0
2024-01-08 11:00:00,35.31,35.4,35.25,35.27,33789.0,34.1344,34.2214,34.0764,34.0957,33789.0
2024-01-08 11:30:00,35.27,35.31,35.16,35.23,19624.0,34.0957,34.1344,33.9894,34.0571,19624.0
2024-01-08 12:00:00,35.25,35.27,35.06,35.06,16249.0,34.0764,34.0957,33.8927,33.8927,16249.0
2024-01-08 12:30:00,35.09,35.27,35.08,35.19,45547.0,33.9217,34.0957,33.9121,34.0184,45547.0
2024-01-08 13:00:00,35.19,35.31,35.18,35.21,29263.0,34.0184,34.1344,34.0087,34.0377,29263.0
2024-01-08 13:30:00,35.21,35.24,35.16,35.19,24111.0,34.0377,34.0667,33.9894,34.0184,24111.0
2024-01-08 14:00:00,35.18,35.31,35.1,35.26,50198.0,34.0087,34.1344,33.9314,34.0861,50198.0
2024-01-08 14:30:00,35.28,35.37,35.27,35.37,29910.0,34.1054,34.1924,34.0957,34.1924,29910.0
2024-01-08 15:00:00,35.35,35.35,35.18,35.22,74001.0,34.1731,34.1731,34.0087,34.0474,74001.0
2024-01-08 15:30:00,35.22,35.29,35.14,35.19,169741.0,34.0474,34.1151,33.9701,34.0184,169741.0
2024-01-09 09:30:00,34.72,34.8,34.23,34.51,65319.0,33.5641,33.6414,33.0904,33.361,65319.0
2024-01-09 10:00:00,34.52,34.59,34.33,34.52,113697.0,33.3707,33.4384,33.187,33.3707,113697.0
2024-01-09 10:30:00,34.52,34.56,34.15,34.16,62838.0,33.3707,33.4094,33.013,33.0227,62838.0
2024-01-09 11:00:00,34.16,34.25,34.06,34.17,35474.0,33.0227,33.1097,32.926,33.0324,35474.0
2024-01-09 11:30:00,34.17,34.35,34.17,34.32,21201.0,33.0324,33.2064,33.0324,33.1774,21201.0
2024-01-09 12:00:00,34.33,34.53,34.31,34.48,21826.0,33.187,33.3804,33.1677,33.332,21826.0
2024-01-09 12:30:00,34.49,34.57,34.46,34.54,14099.0,33.3417,33.419,33.3127,33.39,14099.0
2024-01-09 13:00:00,34.55,34.63,34.36,34.39,16289.0,33.3997,33.477,33.216,33.245,16289.0
2024-01-09 13:30:00,34.39,34.46,34.3,34.35,52783.0,33.245,33.3127,33.158,33.2064,52783.0
2024-01-09 14:00:00,34.36,34.37,34.02,34.02,50745.0,33.216,33.2257,32.8874,32.8874,50745.0
2024-01-09 14:30:00,34.03,34.23,33.92,34.23,34235.0,32.897,33.0904,32.7907,33.0904,34235.0
2024-01-09 15:00:00,34.25,34.29,34.07,34.16,74680.0,33.1097,33.1484,32.9357,33.0227,74680.0
2024-01-09 15:30:00,34.17,34.27,34.13,34.23,158464.0,33.0324,33.129,32.9937,33.0904,158464.0
2024-01-10 09:30:00,34.23,34.34,33.95,33.97,18753.0,33.0904,33.1967,32.8197,32.839,18753.0
2024-01-10 10:00:00,33.93,34.26,33.86,34.26,23025.0,32.8004,33.1194,32.7327,33.1194,23025.0
2024-01-10 10:30:00,34.26,34.44,34.24,34.42,26689.0,33.1194,33.2934,33.1,33.274,26689.0
2024-01-10 11:00:00,34.44,34.53,34.43,34.5,33644.0,33.2934,33.3804,33.2837,33.3514,33644.0
2024-01-10 11:30:00,34.5,34.5,34.36,34.38,18833.0,33.3514,33.3514,33.216,33.2354,18833.0
2024-01-10 12:00:00,34.38,34.5,34.34,34.48,12769.0,33.2354,33.3514,33.1967,33.332,12769.0
2024-01-10 12:30:00,34.48,34.48,34.36,34.37,18886.0,33.332,33.332,33.216,33.2257,18886.0
2024-01-10 13:00:00,34.36,34.51,34.32,34.44,23982.0,33.216,33.361,33.1774,33.2934,23982.0
2024-01-10 13:30:00,34.44,34.46,34.39,34.46,17933.0,33.2934,33.3127,33.245,33.3127,17933.0
2024-01-10 14:00:00,34.47,34.59,34.46,34.54,18144.0,33.3224,33.4384,33.3127,33.39,18144.0
2024-01-10 14:30:00,34.53,34.59,34.48,34.59,16420.0,33.3804,33.4384,33.332,33.4384,16420.0
2024-01-10 15:00:00,34.59,34.65,34.37,34.38,26690.0,33.4384,33.4964,33.2257,33.2354,26690.0
2024-01-10 15:30:00,34.35,34.62,34.33,34.57,162666.0,33.2064,33.4674,33.187,33.419,162666.0
2024-01-11 09:30:00,34.57,35.05,34.57,34.65,74496.0,33.419,33.8831,33.419,33.4964,74496.0
2024-01-11 10:00:00,34.62,34.62,34.04,34.35,42244.0,33.4674,33.4674,32.9067,33.2064,42244.0
2024-01-11 10:30:00,34.34,34.55,34.34,34.37,22836.0,33.1967,33.3997,33.1967,33.2257,22836.0
2024-01-11 11:00:00,34.39,34.4,34.14,34.15,24460.0,33.245,33.2547,33.0034,33.013,24460.0
2024-01-11 11:30:00,34.16,34.16,34.0,34.08,23955.0,33.0227,33.0227,32.868,32.9454,23955.0
2024-01-11 12:00:00,34.07,34.3,34.07,34.21,18774.0,32.9357,33.158,32.9357,33.071,18774.0
2024-01-11 12:30:00,34.22,34.41,34.18,34.34,15924.0,33.0807,33.2644,33.042,33.1967,15924.0
2024-01-11 13:00:00,34.33,34.41,34.31,34.31,16400.0,33.187,33.2644,33.1677,33.1677,16400.0
2024-01-11 13:30:00,34.31,34.37,34.22,34.37,16574.0,33.1677,33.2257,33.0807,33.2257,16574.0
2024-01-11 14:00:00,34.38,34.41,34.27,34.32,21110.0,33.2354,33.2644,33.129,33.1774,21110.0
2024-01-11 14:30:00,34.32,34.4,34.25,34.4,26581.0,33.1774,33.2547,33.1097,33.2547,26581.0
2024-01-11 15:00:00,34.4,34.4,34.2,34.24,53796.0,33.2547,33.2547,33.0614,33.1,53796.0
2024-01-11 15:30:00,34.24,34.32,34.17,34.17,133290.0,33.1,33.1774,33.0324,33.0324,133290.0
2024-01-12 09:30:00,35.32,35.46,34.61,34.61,112088.0,34.1441,34.2794,33.4577,33.4577,112088.0
2024-01-12 10:00:00,34.61,34.71,34.4,34.58,37862.0,33.4577,33.5544,33.2547,33.4287,37862.0
2024-01-12 10:30:00,34.57,34.59,34.29,34.32,46778.0,33.419,33.4384,33.1484,33.1774,46778.0
2024-01-12 11:00:00,34.31,34.6,34.28,34.56,39704.0,33.1677,33.448,33.1387,33.4094,39704.0
2024-01-12 11:30:00,34.58,34.6,34.25,34.33,30368.0,33.4287,33.448,33.1097,33.187,30368.0
2024-01-12 12:00:00,34.36,34.39,34.28,34.32,36665.0,33.216,33.245,33.1387,33.1774,36665.0
2024-01-12 12:30:00,34.33,34.56,34.25,34.5,36593.0,33.187,33.4094,33.1097,33.3514,36593.0
2024-01-12 13:00:00,34.5,34.61,34.48,34.57,47710.0,33.3514,33.4577,33.332,33.419,47710.0
2024-01-12 13:30:00,34.57,34.57,34.43,34.47,33132.0,33.419,33.419,33.2837,33.3224,33132.0
2024-01-12 14:00:00,34.47,34.55,34.42,34.45,27375.0,33.3224,33.3997,33.274,33.303,27375.0
2024-01-12 14:30:00,34.45,34.46,34.3,34.31,44984.0,33.303,33.3127,33.158,33.1677,44984.0
2024-01-12 15:00:00,34.31,34.34,34.17,34.17,48567.0,33.1677,33.1967,33.0324,33.0324,48567.0
2024-01-12 15:30:00,34.17,34.23,34.03,34.1,279838.0,33.0324,33.0904,32.897,32.9647,279838.0
2024-01-16 09:30:00,33.65,33.81,33.25,33.4,42949.0,32.5297,32.6843,32.143,32.288,42949.0
2024-01-16 10:00:00,33.42,33.66,33.3,33.65,73836.0,32.3073,32.5393,32.1913,32.5297,73836.0
2024-01-16 10:30:00,33.67,33.8,33.62,33.66,74072.0,32.549,32.6747,32.5007,32.5393,74072.0
2024-01-16 11:00:00,33.67,33.71,33.56,33.63,68338.0,32.549,32.5877,32.4427,32.5103,68338.0
2024-01-16 11:30:00,33.62,33.66,33.43,33.56,76954.0,32.5007,32.5393,32.317,32.4427,76954.0
2024-01-16 12:00:00,33.56,33.57,33.46,33.49,26040.0,32.4427,32.4523,32.346,32.375,26040.0
2024-01-16 12:30:00,33.48,33.58,33.47,33.55,28337.0,32.3653,32.462,32.3557,32.433,28337.0
2024-01-16 13:00:00,33.55,33.74,33.55,33.73,19164.0,32.433,32.6167,32.433,32.607,19164.0
2024-01-16 13:30:00,33.75,33.89,33.74,33.86,34560.0,32.6263,32.7617,32.6167,32.7327,34560.0
2024-01-16 14:00:00,33.86,33.91,33.78,33.83,24274.0,32.7327,32.781,32.6553,32.7037,24274.0
2024-01-16 14:30:00,33.83,33.96,33.81,33.92,27455.0,32.7037,32.8294,32.6843,32.7907,27455.0
2024-01-16 15:00:00,33.93,33.99,33.9,33.91,34060.0,32.8004,32.8584,32.7714,32.781,34060.0
2024-01-16 15:30:00,33.91,34.06,33.9,34.04,168471.0,32.781,32.926,32.7714,32.9067,168471.0
2024-01-17 09:30:00,33.34,33.59,33.11,33.49,134590.0,32.23,32.4717,32.0077,32.375,134590.0
2024-01-17 10:00:00,33.45,33.77,33.38,33.63,23159.0,32.3363,32.6457,32.2687,32.5103,23159.0
2024-01-17 10:30:00,33.6,33.68,33.51,33.64,21973.0,32.4813,32.5587,32.3943,32.52,21973.0
2024-01-17 11:00:00,33.66,33.71,33.49,33.53,18758.0,32.5393,32.5877,32.375,32.4137,18758.0
2024-01-17 11:30:00,33.52,33.65,33.48,33.62,39474.0,32.404,32.5297,32.3653,32.5007,39474.0
2024-01-17 12:00:00,33.63,33.63,33.55,33.58,18893.0,32.5103,32.5103,32.433,32.462,18893.0
2024-01-17 12:30:00,33.58,33.72,33.57,33.68,31031.0,32.462,32.5973,32.4523,32.5587,31031.0
2024-01-17 13:00:00,33.68,33.75,33.62,33.69,26116.0,32.5587,32.6263,32.5007,32.5683,26116.0
2024-01-17 13:30:00,33.69,33.8,33.61,33.8,35642.0,32.5683,32.6747,32.491,32.6747,35642.0
2024-01-17 14:00:00,33.8,33.86,33.62,33.75,34408.0,32.6747,32.7327,32.5007,32.6263,34408.0
2024-01-17 14:30:00,33.74,33.79,33.71,33.76,37635.0,32.6167,32.665,32.5877,32.636,37635.0
2024-01-17 15:00:00,33.76,33.84,33.68,33.79,54970.0,32.636,32.7134,32.5587,32.665,54970.0
2024-01-17 15:30:00,33.78,34.01,33.62,33.63,413269.0,32.6553,32.8777,32.5007,32.5103,413269.0
2024-01-18 09:30:00,33.93,33.93,33.44,33.8,35393.0,32.8004,32.8004,32.3267,32.6747,35393.0
2024-01-18 10:00:00,33.82,34.13,33.78,33.86,28945.0,32.694,32.9937,32.6553,32.7327,28945.0
2024-01-18 10:30:00,33.9,33.98,33.5,33.5,18664.0,32.7714,32.8487,32.3847,32.3847,18664.0
2024-01-18 11:00:00,33.49,33.62,33.42,33.58,17105.0,32.375,32.5007,32.3073,32.462,17105.0
2024-01-18 11:30:00,33.59,33.75,33.56,33.64,21063.0,32.4717,32.6263,32.4427,32.52,21063.0
2024-01-18 12:00:00,33.64,33.65,33.49,33.54,31325.0,32.52,32.5297,32.375,32.4233,31325.0
2024-01-18 12:30:00,33.53,33.61,33.42,33.51,83634.0,32.4137,32.491,32.3073,32.3943,83634.0
2024-01-18 13:00:00,33.51,33.52,33.34,33.39,15252.0,32.3943,32.404,32.23,32.2783,15252.0
2024-01-18 13:30:00,33.37,33.52,33.36,33.44,17306.0,32.259,32.404,32.2493,32.3267,17306.0
2024-01-18 14:00:00,33.44,33.6,33.43,33.58,21511.0,32.3267,32.4813,32.317,32.462,21511.0
2024-01-18 14:30:00,33.59,33.68,33.54,33.65,20221.0,32.4717,32.5587,32.4233,32.5297,20221.0
2024-01-18 15:00:00,33.65,33.83,33.64,33.78,29569.0,32.5297,32.7037,32.52,32.6553,29569.0
2024-01-18 15:30:00,33.79,33.91,33.72,33.83,164159.0,32.665,32.781,32.5973,32.7037,164159.0
2024-01-19 09:30:00,33.78,33.78,33.49,33.75,49534.0,32.6553,32.6553,32.375,32.6263,49534.0
2024-01-19 10:00:00,33.78,33.84,33.55,33.6,54261.0,32.6553,32.7134,32.433,32.4813,54261.0
2024-01-19 10:30:00,33.6,33.69,33.55,33.65,53310.0,32.4813,32.5683,32.433,32.5297,53310.0
2024-01-19 11:00:00,33.68,33.88,33.66,33.85,30055.0,32.5587,32.752,32.5393,32.723,30055.0
2024-01-19 11:30:00,33.85,33.89,33.67,33.75,34837.0,32.723,32.7617,32.549,32.6263,34837.0
2024-01-19 12:00:00,33.75,33.8,33.61,33.79,120038.0,32.6263,32.6747,32.491,32.665,120038.0
2024-01-19 12:30:00,33.8,33.92,33.78,33.92,30277.0,32.6747,32.7907,32.6553,32.7907,30277.0
2024-01-19 13:00:00,33.92,34.11,33.85,34.1,49596.0,32.7907,32.9744,32.723,32.9647,49596.0
2024-01-19 13:30:00,34.11,34.17,34.07,34.14,49710.0,32.9744,33.0324,32.9357,33.0034,49710.0
2024-01-19 14:00:00,34.14,34.35,34.14,34.3,31832.0,33.0034,33.2064,33.0034,33.158,31832.0
2024-01-19 14:30:00,34.31,34.32,34.18,34.23,60461.0,33.1677,33.1774,33.042,33.0904,60461.0
2024-01-19 15:00:00,34.22,34.33,34.15,34.19,38794.0,33.0807,33.187,33.013,33.0517,38794.0
2024-01-19 15:30:00,34.18,34.3,34.17,34.18,211558.0,33.042,33.158,33.0324,33.042,211558.0
2024-01-22 09:30:00,34.37,34.67,34.21,34.58,34207.0,33.2257,33.5157,33.071,33.4287,34207.0
2024-01-22 10:00:00,34.59,34.7,34.5,34.56,43209.0,33.4384,33.5447,33.3514,33.4094,43209.0
2024-01-22 10:30:00,34.54,34.57,34.37,34.51,25335.0,33.39,33.419,33.2257,33.361,25335.0
2024-01-22 11:00:00,34.51,34.51,34.32,34.36,28946.0,33.361,33.361,33.1774,33.216,28946.0
2024-01-22 11:30:00,34.37,34.37,34.25,34.34,20154.0,33.2257,33.2257,33.1097,33.1967,20154.0
2024-01-22 12:00:00,34.32,34.33,34.21,34.27,24630.0,33.1774,33.187,33.071,33.129,24630.0
2024-01-22 12:30:00,34.29,34.29,34.07,34.09,39274.0,33.1484,33.1484,32.9357,32.955,39274.0
2024-01-22 13:00:00,34.1,34.1,33.91,33.91,30970.0,32.9647,32.9647,32.781,32.781,30970.0
2024-01-22 13:30:00,33.93,34.02,33.88,33.98,23704.0,32.8004,32.8874,32.752,32.8487,23704.0
2024-01-22 14:00:00,33.97,34.0,33.69,33.73,37872.0,32.839,32.868,32.5683,32.607,37872.0
2024-01-22 14:30:00,33.73,33.78,33.69,33.73,26917.0,32.607,32.6553,32.5683,32.607,26917.0
2024-01-22 15:00:00,33.73,33.85,33.62,33.84,22655.0,32.607,32.723,32.5007,32.7134,22655.0
2024-01-22 15:30:00,33.85,33.98,33.77,33.79,285770.0,32.723,32.8487,32.6457,32.665,285770.0
2024-01-23 09:30:00,34.36,34.49,33.89,34.09,33354.0,33.216,33.3417,32.7617,32.955,33354.0
2024-01-23 10:00:00,34.08,34.1,33.92,34.04,18854.0,32.9454,32.9647,32.7907,32.9067,18854.0
2024-01-23 10:30:00,34.02,34.02,33.67,33.8,45971.0,32.8874,32.8874,32.549,32.6747,45971.0
2024-01-23 11:00:00,33.86,33.91,33.8,33.81,21748.0,32.7327,32.781,32.6747,32.6843,21748.0
2024-01-23 11:30:00,33.81,33.87,33.79,33.85,17367.0,32.6843,32.7424,32.665,32.723,17367.0
2024-01-23 12:00:00,33.85,33.87,33.72,33.79,16193.0,32.723,32.7424,32.5973,32.665,16193.0
2024-01-23 12:30:00,33.79,33.79,33.66,33.77,19116.0,32.665,32.665,32.5393,32.6457,19116.0
2024-01-23 13:00:00,33.76,33.78,33.68,33.75,21590.0,32.636,32.6553,32.5587,32.6263,21590.0
2024-01-23 13:30:00,33.75,33.81,33.71,33.73,21331.0,32.6263,32.6843,32.5877,32.607,21331.0
2024-01-23 14:00:00,33.74,33.9,33.71,33.9,25586.0,32.6167,32.7714,32.5877,32.7714,25586.0
2024-01-23 14:30:00,33.91,34.14,33.89,34.09,42184.0,32.781,33.0034,32.7617,32.955,42184.0
2024-01-23 15:00:00,34.09,34.18,34.07,34.1,47204.0,32.955,33.042,32.9357,32.9647,47204.0
2024-01-23 15:30:00,34.09,34.1,33.85,33.89,197784.0,32.955,32.9647,32.723,32.7617,197784.0
2024-01-24 09:30:00,34.21,34.22,33.47,33.47,26626.0,33.071,33.0807,32.3557,32.3557,26626.0
2024-01-24 10:00:00,33.46,33.61,33.33,33.44,45170.0,32.346,32.491,32.2203,32.3267,45170.0
2024-01-24 10:30:00,33.44,33.75,33.32,33.66,25209.0,32.3267,32.6263,32.2107,32.5393,25209.0
2024-01-24 11:00:00,33.66,33.94,33.54,33.62,77796.0,32.5393,32.81,32.4233,32.5007,77796.0
2024-01-24 11:30:00,33.61,33.75,33.58,33.72,33092.0,32.491,32.6263,32.462,32.5973,33092.0
2024-01-24 12:00:00,33.72,33.72,33.51,33.52,21700.0,32.5973,32.5973,32.3943,32.404,21700.0
2024-01-24 12:30:00,33.52,33.54,33.38,33.44,91609.0,32.404,32.4233,32.2687,32.3267,91609.0
2024-01-24 13:00:00,33.44,33.44,33.17,33.24,28730.0,32.3267,32.3267,32.0657,32.1333,28730.0
2024-01-24 13:30:00,33.27,33.27,33.12,33.2,23946.0,32.1623,32.1623,32.0173,32.0947,23946.0
2024-01-24 14:00:00,33.2,33.21,33.06,33.1,26604.0,32.0947,32.1043,31.9593,31.998,26604.0
2024-01-24 14:30:00,33.1,33.25,33.09,33.25,28331.0,31.998,32.143,31.9883,32.143,28331.0
2024-01-24 15:00:00,33.25,33.28,33.17,33.23,41750.0,32.143,32.172,32.0657,32.1237,41750.0
2024-01-24 15:30:00,33.23,33.3,33.17,33.27,161842.0,32.1237,32.1913,32.0657,32.1623,161842.0
2024-01-25 09:30:00,33.45,33.6,33.15,33.41,32645.0,32.3363,32.4813,32.0463,32.2977,32645.0
2024-01-25 10:00:00,33.43,33.55,33.32,33.35,19003.0,32.317,32.433,32.2107,32.2397,19003.0
2024-01-25 10:30:00,33.36,33.41,33.06,33.08,21686.0,32.2493,32.2977,31.9593,31.9787,21686.0
2024-01-25 11:00:00,33.06,33.35,33.04,33.35,16366.0,31.9593,32.2397,31.94,32.2397,16366.0
2024-01-25 11:30:00,33.36,33.37,33.23,33.24,26247.0,32.2493,32.259,32.1237,32.1333,26247.0
2024-01-25 12:00:00,33.24,33.26,33.1,33.17,16448.0,32.1333,32.1527,31.998,32.0657,16448.0
2024-01-25 12:30:00,33.15,33.15,33.01,33.1,29598.0,32.0463,32.0463,31.911,31.998,29598.0
2024-01-25 13:00:00,33.12,33.3,33.12,33.24,16075.0,32.0173,32.1913,32.0173,32.1333,16075.0
2024-01-25 13:30:00,33.23,33.34,33.22,33.29,16244.0,32.1237,32.23,32.114,32.1817,16244.0
2024-01-25 14:00:00,33.28,33.44,33.24,33.44,17048.0,32.172,32.3267,32.1333,32.3267,17048.0
2024-01-25 14:30:00,33.43,33.51,33.38,33.44,15376.0,32.317,32.3943,32.2687,32.3267,15376.0
2024-01-25 15:00:00,33.43,33.44,33.32,33.38,34167.0,32.317,32.3267,32.2107,32.2687,34167.0
2024-01-25 15:30:00,33.39,33.63,33.36,33.62,212874.0,32.2783,32.5103,32.2493,32.5007,212874.0
2024-01-26 09:30:00,33.79,34.14,33.78,33.92,29591.0,32.665,33.0034,32.6553,32.7907,29591.0
2024-01-26 10:00:00,33.95,34.08,33.81,33.93,32590.0,32.8197,32.9454,32.6843,32.8004,32590.0
2024-01-26 10:30:00,33.94,34.06,33.87,33.97,30983.0,32.81,32.926,32.7424,32.839,30983.0
2024-01-26 11:00:00,33.97,34.02,33.8,33.86,34141.0,32.839,32.8874,32.6747,32.7327,34141.0
2024-01-26 11:30:00,33.85,34.13,33.84,34.13,32920.0,32.723,32.9937,32.7134,32.9937,32920.0
2024-01-26 12:00:00,34.15,34.17,33.98,34.0,24202.0,33.013,33.0324,32.8487,32.868,24202.0
2024-01-26 12:30:00,34.01,34.01,33.83,33.89,18523.0,32.8777,32.8777,32.7037,32.7617,18523.0
2024-01-26 13:00:00,33.86,33.97,33.84,33.95,15257.0,32.7327,32.839,32.7134,32.8197,15257.0
2024-01-26 13:30:00,33.96,33.99,33.77,33.79,13094.0,32.8294,32.8584,32.6457,32.665,13094.0
2024-01-26 14:00:00,33.79,33.82,33.74,33.75,18742.0,32.665,32.694,32.6167,32.6263,18742.0
2024-01-26 14:30:00,33.76,33.77,33.68,33.69,16941.0,32.636,32.6457,32.5587,32.5683,16941.0
2024-01-26 15:00:00,33.69,33.71,33.55,33.66,64549.0,32.5683,32.5877,32.433,32.5393,64549.0
2024-01-26 15:30:00,33.65,33.66,33.56,33.64,166717.0,32.5297,32.5393,32.4427,32.52,166717.0
2024-01-29 09:30:00,33.58,34.01,33.48,33.96,63446.0,32.462,32.8777,32.3653,32.8294,63446.0
2024-01-29 10:00:00,33.95,34.26,33.81,34.09,29353.0,32.8197,33.1194,32.6843,32.955,29353.0
2024-01-29 10:30:00,34.12,34.36,34.11,34.17,36384.0,32.984,33.216,32.9744,33.0324,36384.0
2024-01-29 11:00:00,34.19,34.24,34.13,34.21,30801.0,33.0517,33.1,32.9937,33.071,30801.0
2024-01-29 11:30:00,34.21,34.22,34.1,34.15,24228.0,33.071,33.0807,32.9647,33.013,24228.0
2024-01-29 12:00:00,34.15,34.25,34.08,34.24,25568.0,33.013,33.1097,32.9454,33.1,25568.0
2024-01-29 12:30:00,34.24,34.35,34.24,34.27,27147.0,33.1,33.2064,33.1,33.129,27147.0
2024-01-29 13:00:00,34.27,34.33,34.23,34.29,22673.0,33.129,33.187,33.0904,33.1484,22673.0
2024-01-29 13:30:00,34.3,34.32,34.11,34.13,29511.0,33.158,33.1774,32.9744,32.9937,29511.0
2024-01-29 14:00:00,34.11,34.16,34.1,34.14,38184.0,32.9744,33.0227,32.9647,33.0034,38184.0
2024-01-29 14:30:00,34.14,34.21,34.12,34.16,29926.0,33.0034,33.071,32.984,33.0227,29926.0
2024-01-29 15:00:00,34.16,34.49,34.15,34.47,48397.0,33.0227,33.3417,33.013,33.3224,48397.0
2024-01-29 15:30:00,34.48,34.51,34.38,34.45,229013.0,33.332,33.361,33.2354,33.303,229013.0
2024-01-30 09:30:00,34.11,34.27,33.45,34.21,126461.0,32.9744,33.129,32.3363,33.071,126461.0
2024-01-30 10:00:00,34.19,34.19,33.61,33.66,36649.0,33.0517,33.0517,32.491,32.5393,36649.0
2024-01-30 10:30:00,33.65,33.81,33.6,33.8,53828.0,32.5297,32.6843,32.4813,32.6747,53828.0
2024-01-30 11:00:00,33.8,34.0,33.8,33.92,37722.0,32.6747,32.868,32.6747,32.7907,37722.0
2024-01-30 11:30:00,33.92,33.95,33.81,33.86,29080.0,32.7907,32.8197,32.6843,32.7327,29080.0
2024-01-30 12:00:00,33.86,33.97,33.83,33.93,26419.0,32.7327,32.839,32.7037,32.8004,26419.0
2024-01-30 12:30:00,33.92,33.92,33.63,33.64,51719.0,32.7907,32.7907,32.5103,32.52,51719.0
2024-01-30 13:00:00,33.64,33.72,33.6,33.69,58728.0,32.52,32.5973,32.4813,32.5683,58728.0
2024-01-30 13:30:00,33.7,33.7,33.58,33.64,55987.0,32.578,32.578,32.462,32.52,55987.0
2024-01-30 14:00:00,33.64,33.78,33.61,33.67,44019.0,32.52,32.6553,32.491,32.549,44019.0
2024-01-30 14:30:00,33.67,33.74,33.63,33.7,30735.0,32.549,32.6167,32.5103,32.578,30735.0
2024-01-30 15:00:00,33.71,33.75,33.62,33.71,93256.0,32.5877,32.6263,32.5007,32.5877,93256.0
2024-01-30 15:30:00,33.72,33.72,33.21,33.21,327962.0,32.5973,32.5973,32.1043,32.1043,327962.0
2024-01-31 09:30:00,33.43,33.43,33.0,33.17,76800.0,32.317,32.317,31.9013,32.0657,76800.0
2024-01-31 10:00:00,33.18,33.63,33.02,33.62,31366.0,32.0753,32.5103,31.9207,32.5007,31366.0
2024-01-31 10:30:00,33.65,33.7,33.55,33.61,32015.0,32.5297,32.578,32.433,32.491,32015.0
2024-01-31 11:00:00,33.61,33.71,33.54,33.57,30990.0,32.491,32.5877,32.4233,32.4523,30990.0
2024-01-31 11:30:00,33.56,33.58,33.36,33.56,20860.0,32.4427,32.462,32.2493,32.4427,20860.0
2024-01-31 12:00:00,33.55,33.61,33.48,33.56,29478.0,32.433,32.491,32.3653,32.4427,29478.0
2024-01-31 12:30:00,33.56,33.63,33.45,33.58,31912.0,32.4427,32.5103,32.3363,32.462,31912.0
2024-01-31 13:00:00,33.59,33.61,33.38,33.47,28452.0,32.4717,32.491,32.2687,32.3557,28452.0
2024-01-31 13:30:00,33.47,33.56,33.41,33.41,21337.0,32.3557,32.4427,32.2977,32.2977,21337.0
2024-01-31 14:00:00,33.43,33.45,32.99,33.09,44264.0,32.317,32.3363,31.8917,31.9883,44264.0
2024-01-31 14:30:00,33.1,33.75,33.03,33.34,69303.0,31.998,32.6263,31.9303,32.23,69303.0
2024-01-31 15:00:00,33.31,33.32,32.74,32.82,61389.0,32.201,32.2107,31.65,31.7273,61389.0
2024-01-31 15:30:00,32.8,32.81,32.36,32.44,360332.0,31.708,31.7176,31.2826,31.36,360332.0
2024-02-01 09:30:00,32.81,33.31,32.81,33.17,79258.0,31.7176,32.201,31.7176,32.0657,79258.0
2024-02-01 10:00:00,33.15,33.53,32.95,33.16,117359.0,32.0463,32.4137,31.853,32.056,117359.0
2024-02-01 10:30:00,33.16,33.24,32.67,32.67,45019.0,32.056,32.1333,31.5823,31.5823,45019.0
2024-02-01 11:00:00,32.68,32.95,32.63,32.84,50767.0,31.592,31.853,31.5436,31.7466,50767.0
2024-02-01 11:30:00,32.85,32.96,32.78,32.85,53701.0,31.7563,31.8626,31.6886,31.7563,53701.0
2024-02-01 12:00:00,32.86,33.19,32.86,33.15,33934.0,31.766,32.085,31.766,32.0463,33934.0
2024-02-01 12:30:00,33.16,33.52,33.16,33.29,35669.0,32.056,32.404,32.056,32.1817,35669.0
2024-02-01 13:00:00,33.27,33.28,33.13,33.21,25619.0,32.1623,32.172,32.027,32.1043,25619.0
2024-02-01 13:30:00,33.19,33.32,33.17,33.25,30432.0,32.085,32.2107,32.0657,32.143,30432.0
2024-02-01 14:00:00,33.27,33.35,33.26,33.29,25398.0,32.1623,32.2397,32.1527,32.1817,25398.0
2024-02-01 14:30:00,33.29,33.45,33.22,33.41,31232.0,32.1817,32.3363,32.114,32.2977,31232.0
2024-02-01 15:00:00,33.43,33.47,33.33,33.44,41971.0,32.317,32.3557,32.2203,32.3267,41971.0
2024-02-01 15:30:00,33.44,33.55,33.34,33.38,208086.0,32.3267,32.433,32.23,32.2687,208086.0
2024-02-02 09:30:00,32.96,33.19,32.56,33.19,53469.0,31.8626,32.085,31.476,32.085,53469.0
2024-02-02 10:00:00,33.2,33.29,32.98,33.28,51045.0,32.0947,32.1817,31.882,32.172,51045.0
2024-02-02 10:30:00,33.29,33.4,33.14,33.25,48371.0,32.1817,32.288,32.0367,32.143,48371.0
2024-02-02 11:00:00,33.25,33.41,33.11,33.41,24913.0,32.143,32.2977,32.0077,32.2977,24913.0
2024-02-02 11:30:00,33.41,33.48,33.31,33.39,29322.0,32.2977,32.3653,32.201,32.2783,29322.0
2024-02-02 12:00:00,33.38,33.55,33.35,33.55,26826.0,32.2687,32.433,32.2397,32.433,26826.0
2024-02-02 12:30:00,33.54,33.63,33.28,33.47,26941.0,32.4233,32.5103,32.172,32.3557,26941.0
2024-02-02 13:00:00,33.5,33.7,33.46,33.6,38190.0,32.3847,32.578,32.346,32.4813,38190.0
2024-02-02 13:30:00,33.6,33.95,33.6,33.95,69607.0,32.4813,32.8197,32.4813,32.8197,69607.0
2024-02-02 14:00:00,33.94,34.53,33.92,34.53,114668.0,32.81,33.3804,32.7907,33.3804,114668.0
2024-02-02 14:30:00,34.54,34.6,34.37,34.45,87220.0,33.39,33.448,33.2257,33.303,87220.0
2024-02-02 15:00:00,34.45,34.53,34.35,34.5,58917.0,33.303,33.3804,33.2064,33.3514,58917.0
2024-02-02 15:30:00,34.51,34.51,34.17,34.18,214191.0,33.361,33.361,33.0324,33.042,214191.0
2024-02-05 09:30:00,33.62,34.16,33.49,34.14,195377.0,32.5007,33.0227,32.375,33.0034,195377.0
2024-02-05 10:00:00,34.14,34.18,33.8,33.99,182430.0,33.0034,33.042,32.6747,32.8584,182430.0
2024-02-05 10:30:00,34.01,34.09,33.54,33.8,67274.0,32.8777,32.955,32.4233,32.6747,67274.0
2024-02-05 11:00:00,33.8,34.03,33.56,33.56,142957.0,32.6747,32.897,32.4427,32.4427,142957.0
2024-02-05 11:30:00,33.59,33.62,33.37,33.62,114988.0,32.4717,32.5007,32.259,32.5007,114988.0
2024-02-05 12:00:00,33.62,33.65,33.51,33.55,42245.0,32.5007,32.5297,32.3943,32.433,42245.0
2024-02-05 12:30:00,33.57,33.77,33.54,33.74,30910.0,32.4523,32.6457,32.4233,32.6167,30910.0
2024-02-05 13:00:00,33.73,33.76,33.64,33.65,37825.0,32.607,32.636,32.52,32.5297,37825.0
2024-02-05 13:30:00,33.66,33.91,33.62,33.78,69118.0,32.5393,32.781,32.5007,32.6553,69118.0
2024-02-05 14:00:00,33.79,33.86,33.69,33.83,28260.0,32.665,32.7327,32.5683,32.7037,28260.0
2024-02-05 14:30:00,33.83,34.02,33.8,33.96,54568.0,32.7037,32.8874,32.6747,32.8294,54568.0
2024-02-05 15:00:00,33.96,34.02,33.86,34.01,63832.0,32.8294,32.8874,32.7327,32.8777,63832.0
2024-02-05 15:30:00,34.01,34.06,33.85,33.88,265176.0,32.8777,32.926,32.723,32.752,265176.0
2024-02-06 09:30:00,33.92,34.54,33.82,34.45,66994.0,32.7907,33.39,32.694,33.303,66994.0
2024-02-06 10:00:00,34.45,34.45,34.21,34.34,97247.0,33.303,33.303,33.071,33.1967,97247.0
2024-02-06 10:30:00,34.34,34.45,34.32,34.43,42990.0,33.1967,33.303,33.1774,33.2837,42990.0
2024-02-06 11:00:00,34.42,34.53,34.41,34.53,77525.0,33.274,33.3804,33.2644,33.3804,77525.0
2024-02-06 11:30:00,34.52,34.63,34.4,34.5,68953.0,33.3707,33.477,33.2547,33.3514,68953.0
2024-02-06 12:00:00,34.48,34.63,34.37,34.63,26644.0,33.332,33.477,33.2257,33.477,26644.0
2024-02-06 12:30:00,34.62,34.76,34.4,34.46,36324.0,33.4674,33.6027,33.2547,33.3127,36324.0
2024-02-06 13:00:00,34.47,34.53,34.37,34.51,42579.0,33.3224,33.3804,33.2257,33.361,42579.0
2024-02-06 13:30:00,34.5,34.51,34.36,34.37,82330.0,33.3514,33.361,33.216,33.2257,82330.0
2024-02-06 14:00:00,34.36,34.5,34.35,34.47,53368.0,33.216,33.3514,33.2064,33.3224,53368.0
2024-02-06 14:30:00,34.47,34.48,34.18,34.19,73512.0,33.3224,33.332,33.042,33.0517,73512.0
2024-02-06 15:00:00,34.19,34.31,34.04,34.04,83567.0,33.0517,33.1677,32.9067,32.9067,83567.0
2024-02-06 15:30:00,34.04,34.24,33.99,34.15,323496.0,32.9067,33.1,32.8584,33.013,323496.0
2024-02-07 09:30:00,34.42,34.44,33.63,33.78,105767.0,33.274,33.2934,32.5103,32.6553,105767.0
2024-02-07 10:00:00,33.78,34.31,33.77,34.3,62753.0,32.6553,33.1677,32.6457,33.158,62753.0
2024-02-07 10:30:00,34.3,34.35,34.09,34.24,140417.0,33.158,33.2064,32.955,33.1,140417.0
2024-02-07 11:00:00,34.24,34.41,34.1,34.38,58345.0,33.1,33.2644,32.9647,33.2354,58345.0
2024-02-07 11:30:00,34.4,34.42,34.25,34.35,61570.0,33.2547,33.274,33.1097,33.2064,61570.0
2024-02-07 12:00:00,34.35,34.37,34.18,34.27,59332.0,33.2064,33.2257,33.042,33.129,59332.0
2024-02-07 12:30:00,34.26,34.42,34.23,34.42,76057.0,33.1194,33.274,33.0904,33.274,76057.0
2024-02-07 13:00:00,34.41,34.48,34.25,34.35,81385.0,33.2644,33.332,33.1097,33.2064,81385.0
2024-02-07 13:30:00,34.36,34.46,34.29,34.4,55462.0,33.216,33.3127,33.1484,33.2547,55462.0
2024-02-07 14:00:00,34.4,34.5,34.29,34.3,56427.0,33.2547,33.3514,33.1484,33.158,56427.0
2024-02-07 14:30:00,34.31,34.46,34.24,34.45,67726.0,33.1677,33.3127,33.1,33.303,67726.0
2024-02-07 15:00:00,34.45,34.47,34.37,34.44,117411.0,33.303,33.3224,33.2257,33.2934,117411.0
2024-02-07 15:30:00,34.44,34.63,34.34,34.52,765686.0,33.2934,33.477,33.1967,33.3707,765686.0
2024-02-08 09:30:00,34.8,36.06,34.8,35.97,393769.0,33.6414,34.8594,33.6414,34.7724,393769.0
2024-02-08 10:00:00,35.97,36.54,35.44,35.44,266499.0,34.7724,35.3235,34.2601,34.2601,266499.0
2024-02-08 10:30:00,35.44,35.51,33.78,33.98,412414.0,34.2601,34.3278,32.6553,32.8487,412414.0
2024-02-08 11:00:00,33.98,33.98,33.17,33.21,258990.0,32.8487,32.8487,32.0657,32.1043,258990.0
2024-02-08 11:30:00,33.23,34.43,33.22,34.38,212300.0,32.1237,33.2837,32.114,33.2354,212300.0
2024-02-08 12:00:00,34.4,34.59,34.34,34.44,149081.0,33.2547,33.4384,33.1967,33.2934,149081.0
2024-02-08 12:30:00,34.44,34.77,34.42,34.48,113023.0,33.2934,33.6124,33.274,33.332,113023.0
2024-02-08 13:00:00,34.48,34.63,34.29,34.32,69887.0,33.332,33.477,33.1484,33.1774,69887.0
2024-02-08 13:30:00,34.32,34.5,33.98,34.5,119341.0,33.1774,33.3514,32.8487,33.3514,119341.0
2024-02-08 14:00:00,34.51,34.87,34.51,34.75,99481.0,33.361,33.7091,33.361,33.5931,99481.0
2024-02-08 14:30:00,34.75,34.82,34.67,34.79,74762.0,33.5931,33.6607,33.5157,33.6317,74762.0
2024-02-08 15:00:00,34.8,35.37,34.79,35.37,221278.0,33.6414,34.1924,33.6317,34.1924,221278.0
2024-02-08 15:30:00,35.36,35.36,34.78,34.9,390017.0,34.1827,34.1827,33.6221,33.7381,390017.0
2024-02-09 09:30:00,35.04,35.44,34.84,35.14,109801.0,33.8734,34.2601,33.6801,33.9701,109801.0
2024-02-09 10:00:00,35.15,35.46,34.9,35.09,65526.0,33.9797,34.2794,33.7381,33.9217,65526.0
2024-02-09 10:30:00,35.08,35.38,35.07,35.35,45677.0,33.9121,34.2021,33.9024,34.1731,45677.0
2024-02-09 11:00:00,35.35,35.55,35.2,35.25,60350.0,34.1731,34.3664,34.0281,34.0764,60350.0
2024-02-09 11:30:00,35.23,35.51,35.22,35.51,43840.0,34.0571,34.3278,34.0474,34.3278,43840.0
2024-02-09 12:00:00,35.51,35.66,35.51,35.64,45947.0,34.3278,34.4728,34.3278,34.4534,45947.0
2024-02-09 12:30:00,35.63,35.92,35.46,35.92,98141.0,34.4438,34.7241,34.2794,34.7241,98141.0
2024-02-09 13:00:00,35.92,36.36,35.9,36.29,113717.0,34.7241,35.1495,34.7048,35.0818,113717.0
2024-02-09 13:30:00,36.3,36.79,36.27,36.79,162196.0,35.0914,35.5651,35.0624,35.5651,162196.0
2024-02-09 14:00:00,36.8,37.07,36.73,37.01,194856.0,35.5748,35.8358,35.5071,35.7778,194856.0
2024-02-09 14:30:00,37.02,37.21,36.74,36.75,122275.0,35.7875,35.9712,35.5168,35.5265,122275.0
2024-02-09 15:00:00,36.77,36.91,36.57,36.82,106449.0,35.5458,35.6811,35.3525,35.5941,106449.0
2024-02-09 15:30:00,36.82,36.9,36.77,36.87,354810.0,35.5941,35.6715,35.5458,35.6425,354810.0
2024-02-12 09:30:00,36.73,37.36,36.59,37.3,136578.0,35.5071,36.1162,35.3718,36.0582,136578.0
2024-02-12 10:00:00,37.28,37.8,37.15,37.78,194266.0,36.0388,36.5415,35.9131,36.5222,194266.0
2024-02-12 10:30:00,37.78,37.87,37.49,37.6,109835.0,36.5222,36.6092,36.2418,36.3482,109835.0
2024-02-12 11:00:00,37.63,37.75,37.38,37.46,88717.0,36.3772,36.4932,36.1355,36.2128,88717.0
2024-02-12 11:30:00,37.45,37.59,37.38,37.45,87670.0,36.2032,36.3385,36.1355,36.2032,87670.0
2024-02-12 12:00:00,37.45,37.6,37.4,37.56,61953.0,36.2032,36.3482,36.1548,36.3095,61953.0
2024-02-12 12:30:00,37.56,37.89,37.56,37.87,74745.0,36.3095,36.6285,36.3095,36.6092,74745.0
2024-02-12 13:00:00,37.88,38.07,37.87,38.03,65553.0,36.6188,36.8025,36.6092,36.7639,65553.0
2024-02-12 13:30:00,38.03,38.12,37.82,37.86,62249.0,36.7639,36.8509,36.5608,36.5995,62249.0
2024-02-12 14:00:00,37.85,37.96,37.63,37.86,64446.0,36.5898,36.6962,36.3772,36.5995,64446.0
2024-02-12 14:30:00,37.86,38.07,37.84,38.01,60911.0,36.5995,36.8025,36.5802,36.7445,60911.0
2024-02-12 15:00:00,38.01,38.03,37.73,37.79,76087.0,36.7445,36.7639,36.4738,36.5318,76087.0
2024-02-12 15:30:00,37.78,38.03,37.78,38.02,430848.0,36.5222,36.7639,36.5222,36.7542,430848.0
2024-02-13 09:30:00,36.83,37.28,36.16,36.46,160390.0,35.6038,36.0388,34.9561,35.2461,160390.0
2024-02-13 10:00:00,36.45,36.55,36.1,36.37,75291.0,35.2365,35.3331,34.8981,35.1591,75291.0
2024-02-13 10:30:00,36.37,36.68,36.36,36.48,99259.0,35.1591,35.4588,35.1495,35.2655,99259.0
2024-02-13 11:00:00,36.5,36.81,36.41,36.73,101667.0,35.2848,35.5845,35.1978,35.5071,101667.0
2024-02-13 11:30:00,36.71,36.88,36.66,36.73,60141.0,35.4878,35.6521,35.4395,35.5071,60141.0
2024-02-13 12:00:00,36.7,36.87,36.55,36.57,66343.0,35.4781,35.6425,35.3331,35.3525,66343.0
2024-02-13 12:30:00,36.58,36.73,36.54,36.73,58054.0,35.3621,35.5071,35.3235,35.5071,58054.0
2024-02-13 13:00:00,36.72,36.78,36.61,36.78,65748.0,35.4975,35.5555,35.3911,35.5555,65748.0
2024-02-13 13:30:00,36.79,36.82,36.45,36.48,58912.0,35.5651,35.5941,35.2365,35.2655,58912.0
2024-02-13 14:00:00,36.46,36.56,36.34,36.37,48239.0,35.2461,35.3428,35.1301,35.1591,48239.0
2024-02-13 14:30:00,36.36,36.46,36.27,36.29,46788.0,35.1495,35.2461,35.0624,35.0818,46788.0
2024-02-13 15:00:00,36.29,36.43,36.26,36.39,83623.0,35.0818,35.2171,35.0528,35.1785,83623.0
2024-02-13 15:30:00,36.39,36.81,36.33,36.79,267416.0,35.1785,35.5845,35.1205,35.5651,267416.0
2024-02-14 09:30:00,37.11,37.23,36.46,36.62,72474.0,35.8745,35.9905,35.2461,35.4008,72474.0
2024-02-14 10:00:00,36.64,37.0,36.5,36.78,44921.0,35.4201,35.7681,35.2848,35.5555,44921.0
2024-02-14 10:30:00,36.73,36.84,36.63,36.74,30371.0,35.5071,35.6135,35.4105,35.5168,30371.0
2024-02-14 11:00:00,36.73,36.89,36.58,36.87,33696.0,35.5071,35.6618,35.3621,35.6425,33696.0
2024-02-14 11:30:00,36.87,36.9,36.73,36.73,22512.0,35.6425,35.6715,35.5071,35.5071,22512.0
2024-02-14 12:00:00,36.73,36.73,36.55,36.73,41846.0,35.5071,35.5071,35.3331,35.5071,41846.0
2024-02-14 12:30:00,36.72,36.74,36.57,36.65,45094.0,35.4975,35.5168,35.3525,35.4298,45094.0
2024-02-14 13:00:00,36.66,36.68,36.4,36.66,42988.0,35.4395,35.4588,35.1881,35.4395,42988.0
2024-02-14 13:30:00,36.67,36.88,36.66,36.78,40708.0,35.4491,35.6521,35.4395,35.5555,40708.0
2024-02-14 14:00:00,36.78,36.93,36.68,36.91,49973.0,35.5555,35.7005,35.4588,35.6811,49973.0
2024-02-14 14:30:00,36.91,36.94,36.85,36.93,58568.0,35.6811,35.7101,35.6231,35.7005,58568.0
2024-02-14 15:00:00,36.93,37.02,36.87,36.96,121409.0,35.7005,35.7875,35.6425,35.7295,121409.0
2024-02-14 15:30:00,36.96,36.96,36.74,36.86,338160.0,35.7295,35.7295,35.5168,35.6328,338160.0
2024-02-15 09:30:00,37.34,37.77,37.16,37.42,68104.0,36.0968,36.5125,35.9228,36.1742,68104.0
2024-02-15 10:00:00,37.47,37.87,37.36,37.66,135442.0,36.2225,36.6092,36.1162,36.4062,135442.0
2024-02-15 10:30:00,37.69,37.71,37.36,37.59,53434.0,36.4352,36.4545,36.1162,36.3385,53434.0
2024-02-15 11:00:00,37.61,37.72,37.48,37.7,36545.0,36.3578,36.4642,36.2322,36.4448,36545.0
2024-02-15 11:30:00,37.68,37.78,37.55,37.7,33968.0,36.4255,36.5222,36.2998,36.4448,33968.0
2024-02-15 12:00:00,37.71,37.82,37.69,37.74,26801.0,36.4545,36.5608,36.4352,36.4835,26801.0
2024-02-15 12:30:00,37.75,37.75,37.61,37.64,46570.0,36.4932,36.4932,36.3578,36.3868,46570.0
2024-02-15 13:00:00,37.64,37.81,37.63,37.78,31837.0,36.3868,36.5512,36.3772,36.5222,31837.0
2024-02-15 13:30:00,37.79,37.86,37.71,37.77,36797.0,36.5318,36.5995,36.4545,36.5125,36797.0
2024-02-15 14:00:00,37.77,37.85,37.72,37.77,36551.0,36.5125,36.5898,36.4642,36.5125,36551.0
2024-02-15 14:30:00,37.77,37.86,37.65,37.84,42721.0,36.5125,36.5995,36.3965,36.5802,42721.0
2024-02-15 15:00:00,37.84,37.84,37.66,37.75,41870.0,36.5802,36.5802,36.4062,36.4932,41870.0
2024-02-15 15:30:00,37.75,37.83,37.66,37.77,170757.0,36.4932,36.5705,36.4062,36.5125,170757.0
2024-02-16 09:30:00,37.43,37.59,37.04,37.27,59624.0,36.1838,36.3385,35.8068,36.0292,59624.0
2024-02-16 10:00:00,37.24,37.66,37.22,37.58,45197.0,36.0002,36.4062,35.9808,36.3288,45197.0
2024-02-16 10:30:00,37.56,37.6,37.45,37.56,42651.0,36.3095,36.3482,36.2032,36.3095,42651.0
2024-02-16 11:00:00,37.57,37.74,37.52,37.71,38921.0,36.3192,36.4835,36.2708,36.4545,38921.0
2024-02-16 11:30:00,37.71,37.77,37.65,37.69,30299.0,36.4545,36.5125,36.3965,36.4352,30299.0
2024-02-16 12:00:00,37.68,37.7,37.59,37.69,32692.0,36.4255,36.4448,36.3385,36.4352,32692.0
2024-02-16 12:30:00,37.7,37.78,37.68,37.69,62131.0,36.4448,36.5222,36.4255,36.4352,62131.0
2024-02-16 13:00:00,37.68,37.79,37.61,37.75,42772.0,36.4255,36.5318,36.3578,36.4932,42772.0
2024-02-16 13:30:00,37.77,37.79,37.71,37.77,31183.0,36.5125,36.5318,36.4545,36.5125,31183.0
2024-02-16 14:00:00,37.78,37.95,37.78,37.91,38142.0,36.5222,36.6865,36.5222,36.6478,38142.0
2024-02-16 14:30:00,37.91,37.95,37.78,37.91,84499.0,36.6478,36.6865,36.5222,36.6478,84499.0
2024-02-16 15:00:00,37.91,37.95,37.87,37.9,105150.0,36.6478,36.6865,36.6092,36.6382,105150.0
2024-02-16 15:30:00,37.91,37.95,37.83,37.84,482216.0,36.6478,36.6865,36.5705,36.5802,482216.0
2024-02-20 09:30:00,37.35,37.71,37.3,37.54,112755.0,36.1065,36.4545,36.0582,36.2902,112755.0
2024-02-20 10:00:00,37.54,37.54,37.16,37.26,172179.0,36.2902,36.2902,35.9228,36.0195,172179.0
2024-02-20 10:30:00,37.27,37.44,37.19,37.29,161247.0,36.0292,36.1935,35.9518,36.0485,161247.0
2024-02-20 11:00:00,37.26,37.38,37.11,37.36,106713.0,36.0195,36.1355,35.8745,36.1162,106713.0
2024-02-20 11:30:00,37.36,37.41,37.24,37.32,41158.0,36.1162,36.1645,36.0002,36.0775,41158.0
2024-02-20 12:00:00,37.31,37.42,37.24,37.31,49800.0,36.0678,36.1742,36.0002,36.0678,49800.0
2024-02-20 12:30:00,37.3,37.39,37.27,37.37,42604.0,36.0582,36.1452,36.0292,36.1258,42604.0
2024-02-20 13:00:00,37.37,37.51,37.31,37.38,140883.0,36.1258,36.2612,36.0678,36.1355,140883.0
2024-02-20 13:30:00,37.38,37.5,37.32,37.43,44906.0,36.1355,36.2515,36.0775,36.1838,44906.0
2024-02-20 14:00:00,37.43,37.5,37.36,37.44,91770.0,36.1838,36.2515,36.1162,36.1935,91770.0
2024-02-20 14:30:00,37.44,37.53,37.41,37.48,104211.0,36.1935,36.2805,36.1645,36.2322,104211.0
2024-02-20 15:00:00,37.49,37.59,37.43,37.58,67323.0,36.2418,36.3385,36.1838,36.3288,67323.0
2024-02-20 15:30:00,37.59,37.63,37.47,37.59,263325.0,36.3385,36.3772,36.2225,36.3385,263325.0
2024-02-21 09:30:00,37.6,37.85,37.51,37.65,72696.0,36.3482,36.5898,36.2612,36.3965,72696.0
2024-02-21 10:00:00,37.65,37.65,37.33,37.56,32042.0,36.3965,36.3965,36.0872,36.3095,32042.0
2024-02-21 10:30:00,37.55,37.57,37.47,37.49,38523.0,36.2998,36.3192,36.2225,36.2418,38523.0
2024-02-21 11:00:00,37.49,37.66,37.46,37.59,26286.0,36.2418,36.4062,36.2128,36.3385,26286.0
2024-02-21 11:30:00,37.57,37.57,37.34,37.47,33426.0,36.3192,36.3192,36.0968,36.2225,33426.0
2024-02-21 12:00:00,37.45,37.48,37.34,37.36,33686.0,36.2032,36.2322,36.0968,36.1162,33686.0
2024-02-21 12:30:00,37.36,37.46,37.34,37.45,35887.0,36.1162,36.2128,36.0968,36.2032,35887.0
2024-02-21 13:00:00,37.45,37.57,37.31,37.57,37955.0,36.2032,36.3192,36.0678,36.3192,37955.0
2024-02-21 13:30:00,37.57,37.57,37.47,37.54,28838.0,36.3192,36.3192,36.2225,36.2902,28838.0
2024-02-21 14:00:00,37.52,37.58,37.3,37.38,38046.0,36.2708,36.3288,36.0582,36.1355,38046.0
2024-02-21 14:30:00,37.38,37.4,37.27,37.27,29194.0,36.1355,36.1548,36.0292,36.0292,29194.0
2024-02-21 15:00:00,37.27,37.27,37.11,37.24,43766.0,36.0292,36.0292,35.8745,36.0002,43766.0
2024-02-21 15:30:00,37.24,37.66,37.24,37.55,248231.0,36.0002,36.4062,36.0002,36.2998,248231.0
2024-02-22 09:30:00,37.61,38.05,37.61,37.89,37992.0,36.3578,36.7832,36.3578,36.6285,37992.0
2024-02-22 10:00:00,37.88,37.98,37.6,37.7,26973.0,36.6188,36.7155,36.3482,36.4448,26973.0
2024-02-22 10:30:00,37.68,37.8,37.55,37.77,51084.0,36.4255,36.5415,36.2998,36.5125,51084.0
2024-02-22 11:00:00,37.76,37.84,37.71,37.81,27577.0,36.5028,36.5802,36.4545,36.5512,27577.0
2024-02-22 11:30:00,37.82,37.88,37.67,37.68,27590.0,36.5608,36.6188,36.4158,36.4255,27590.0
2024-02-22 12:00:00,37.68,37.74,37.65,37.67,27203.0,36.4255,36.4835,36.3965,36.4158,27203.0
2024-02-22 12:30:00,37.67,37.67,37.57,37.62,28161.0,36.4158,36.4158,36.3192,36.3675,28161.0
2024-02-22 13:00:00,37.62,37.63,37.47,37.54,44769.0,36.3675,36.3772,36.2225,36.2902,44769.0
2024-02-22 13:30:00,37.54,37.57,37.5,37.57,32845.0,36.2902,36.3192,36.2515,36.3192,32845.0
2024-02-22 14:00:00,37.56,37.63,37.42,37.5,81415.0,36.3095,36.3772,36.1742,36.2515,81415.0
2024-02-22 14:30:00,37.5,37.57,37.34,37.34,59562.0,36.2515,36.3192,36.0968,36.0968,59562.0
2024-02-22 15:00:00,37.33,37.44,37.24,37.4,54287.0,36.0872,36.1935,36.0002,36.1548,54287.0
2024-02-22 15:30:00,37.4,37.48,37.33,37.44,196640.0,36.1548,36.2322,36.0872,36.1935,196640.0
2024-02-23 09:30:00,37.33,37.33,36.85,37.15,59906.0,36.0872,36.0872,35.6231,35.9131,59906.0
2024-02-23 10:00:00,37.2,37.29,36.94,37.07,45616.0,35.9615,36.0485,35.7101,35.8358,45616.0
2024-02-23 10:30:00,37.07,37.36,37.04,37.32,49196.0,35.8358,36.1162,35.8068,36.0775,49196.0
2024-02-23 11:00:00,37.33,37.35,37.05,37.29,90722.0,36.0872,36.1065,35.8165,36.0485,90722.0
2024-02-23 11:30:00,37.29,37.42,37.24,37.4,37840.0,36.0485,36.1742,36.0002,36.1548,37840.0
2024-02-23 12:00:00,37.37,37.53,37.36,37.41,27318.0,36.1258,36.2805,36.1162,36.1645,27318.0
2024-02-23 12:30:00,37.41,37.52,37.39,37.49,25518.0,36.1645,36.2708,36.1452,36.2418,25518.0
2024-02-23 13:00:00,37.48,37.49,37.37,37.45,23791.0,36.2322,36.2418,36.1258,36.2032,23791.0
2024-02-23 13:30:00,37.45,37.49,37.33,37.38,29953.0,36.2032,36.2418,36.0872,36.1355,29953.0
2024-02-23 14:00:00,37.38,37.4,37.18,37.24,29841.0,36.1355,36.1548,35.9422,36.0002,29841.0
2024-02-23 14:30:00,37.23,37.26,37.03,37.09,37164.0,35.9905,36.0195,35.7971,35.8551,37164.0
2024-02-23 15:00:00,37.09,37.16,36.91,36.91,105503.0,35.8551,35.9228,35.6811,35.6811,105503.0
2024-02-23 15:30:00,36.92,36.94,36.74,36.75,210207.0,35.6908,35.7101,35.5168,35.5265,210207.0
2024-02-26 09:30:00,36.65,37.28,36.56,37.14,63203.0,35.4298,36.0388,35.3428,35.9035,63203.0
2024-02-26 10:00:00,37.16,37.24,36.9,36.96,39850.0,35.9228,36.0002,35.6715,35.7295,39850.0
2024-02-26 10:30:00,36.96,37.01,36.82,36.85,28449.0,35.7295,35.7778,35.5941,35.6231,28449.0
2024-02-26 11:00:00,36.85,37.0,36.8,36.98,30957.0,35.6231,35.7681,35.5748,35.7488,30957.0
2024-02-26 11:30:00,36.98,37.0,36.91,36.99,30598.0,35.7488,35.7681,35.6811,35.7585,30598.0
2024-02-26 12:00:00,36.98,37.02,36.89,36.91,40333.0,35.7488,35.7875,35.6618,35.6811,40333.0
2024-02-26 12:30:00,36.9,36.91,36.83,36.87,28171.0,35.6715,35.6811,35.6038,35.6425,28171.0
2024-02-26 13:00:00,36.88,36.88,36.69,36.7,37260.0,35.6521,35.6521,35.4685,35.4781,37260.0
2024-02-26 13:30:00,36.69,36.76,36.67,36.73,26977.0,35.4685,35.5361,35.4491,35.5071,26977.0
2024-02-26 14:00:00,36.73,36.76,36.65,36.76,34680.0,35.5071,35.5361,35.4298,35.5361,34680.0
2024-02-26 14:30:00,36.77,36.78,36.49,36.49,67882.0,35.5458,35.5555,35.2751,35.2751,67882.0
2024-02-26 15:00:00,36.48,36.54,36.4,36.46,102584.0,35.2655,35.3235,35.1881,35.2461,102584.0
2024-02-26 15:30:00,36.46,36.78,36.33,36.75,224891.0,35.2461,35.5555,35.1205,35.5265,224891.0
2024-02-27 09:30:00,37.01,37.08,36.66,36.8,40299.0,35.7778,35.8455,35.4395,35.5748,40299.0
2024-02-27 10:00:00,36.82,36.82,36.46,36.66,44219.0,35.5941,35.5941,35.2461,35.4395,44219.0
2024-02-27 10:30:00,36.67,36.71,36.59,36.61,109390.0,35.4491,35.4878,35.3718,35.3911,109390.0
2024-02-27 11:00:00,36.61,36.65,36.46,36.49,84640.0,35.3911,35.4298,35.2461,35.2751,84640.0
2024-02-27 11:30:00,36.49,36.66,36.46,36.64,56188.0,35.2751,35.4395,35.2461,35.4201,56188.0
2024-02-27 12:00:00,36.64,36.65,36.32,36.32,40883.0,35.4201,35.4298,35.1108,35.1108,40883.0
2024-02-27 12:30:00,36.32,36.45,36.3,36.34,106322.0,35.1108,35.2365,35.0914,35.1301,106322.0
2024-02-27 13:00:00,36.34,36.51,36.31,36.45,44108.0,35.1301,35.2945,35.1011,35.2365,44108.0
2024-02-27 13:30:00,36.45,36.51,36.35,36.36,34744.0,35.2365,35.2945,35.1398,35.1495,34744.0
2024-02-27 14:00:00,36.36,36.36,36.22,36.3,31060.0,35.1495,35.1495,35.0141,35.0914,31060.0
2024-02-27 14:30:00,36.3,36.32,36.08,36.13,62418.0,35.0914,35.1108,34.8788,34.9271,62418.0
2024-02-27 15:00:00,36.14,36.22,36.11,36.15,89582.0,34.9368,35.0141,34.9078,34.9464,89582.0
2024-02-27 15:30:00,36.16,36.25,36.12,36.18,241837.0,34.9561,35.0431,34.9174,34.9754,241837.0
2024-02-28 09:30:00,35.98,36.27,35.82,36.25,38128.0,34.7821,35.0624,34.6274,35.0431,38128.0
2024-02-28 10:00:00,36.26,36.39,36.19,36.36,23911.0,35.0528,35.1785,34.9851,35.1495,23911.0
2024-02-28 10:30:00,36.35,36.57,36.34,36.55,27663.0,35.1398,35.3525,35.1301,35.3331,27663.0
2024-02-28 11:00:00,36.55,36.71,36.55,36.71,27675.0,35.3331,35.4878,35.3331,35.4878,27675.0
2024-02-28 11:30:00,36.68,36.68,36.46,36.46,22855.0,35.4588,35.4588,35.2461,35.2461,22855.0
2024-02-28 12:00:00,36.44,36.52,36.4,36.4,22597.0,35.2268,35.3041,35.1881,35.1881,22597.0
2024-02-28 12:30:00,36.4,36.53,36.39,36.46,19551.0,35.1881,35.3138,35.1785,35.2461,19551.0
2024-02-28 13:00:00,36.45,36.51,36.41,36.51,17061.0,35.2365,35.2945,35.1978,35.2945,17061.0
2024-02-28 13:30:00,36.54,36.56,36.49,36.52,29646.0,35.3235,35.3428,35.2751,35.3041,29646.0
2024-02-28 14:00:00,36.52,36.55,36.45,36.52,27308.0,35.3041,35.3331,35.2365,35.3041,27308.0
2024-02-28 14:30:00,36.51,36.55,36.45,36.54,30625.0,35.2945,35.3331,35.2365,35.3235,30625.0
2024-02-28 15:00:00,36.55,36.56,36.45,36.5,34467.0,35.3331,35.3428,35.2365,35.2848,34467.0
2024-02-28 15:30:00,36.49,36.53,36.35,36.39,243902.0,35.2751,35.3138,35.1398,35.1785,243902.0
2024-02-29 09:30:00,36.7,37.17,36.69,37.04,85174.0,35.4781,35.9325,35.4685,35.8068,85174.0
2024-02-29 10:00:00,37.02,37.28,36.65,36.79,264171.0,35.7875,36.0388,35.4298,35.5651,264171.0
2024-02-29 10:30:00,36.78,36.8,36.36,36.36,35954.0,35.5555,35.5748,35.1495,35.1495,35954.0
2024-02-29 11:00:00,36.38,36.46,36.31,36.38,48342.0,35.1688,35.2461,35.1011,35.1688,48342.0
2024-02-29 11:30:00,36.37,36.37,36.09,36.14,40774.0,35.1591,35.1591,34.8884,34.9368,40774.0
2024-02-29 12:00:00,36.16,36.26,36.12,36.13,32234.0,34.9561,35.0528,34.9174,34.9271,32234.0
2024-02-29 12:30:00,36.13,36.37,36.06,36.36,50309.0,34.9271,35.1591,34.8594,35.1495,50309.0
2024-02-29 13:00:00,36.36,36.36,36.26,36.36,26955.0,35.1495,35.1495,35.0528,35.1495,26955.0
2024-02-29 13:30:00,36.36,36.45,36.33,36.43,27615.0,35.1495,35.2365,35.1205,35.2171,27615.0
2024-02-29 14:00:00,36.42,36.43,36.32,36.38,32845.0,35.2075,35.2171,35.1108,35.1688,32845.0
2024-02-29 14:30:00,36.4,36.44,36.2,36.23,72622.0,35.1881,35.2268,34.9948,35.0238,72622.0
2024-02-29 15:00:00,36.24,36.3,36.18,36.22,47112.0,35.0334,35.0914,34.9754,35.0141,47112.0
2024-02-29 15:30:00,36.24,36.33,36.13,36.25,239279.0,35.0334,35.1205,34.9271,35.0431,239279.0
2024-03-01 09:30:00,36.19,36.26,35.09,35.51,517112.0,35.1512,35.2192,34.0828,34.4907,517112.0
2024-03-01 10:00:00,35.54,36.15,35.52,36.04,139771.0,34.5198,35.1123,34.5004,35.0055,139771.0
2024-03-01 10:30:00,36.05,36.09,35.86,35.95,88999.0,35.0152,35.0541,34.8307,34.9181,88999.0
2024-03-01 11:00:00,35.96,36.02,35.75,35.77,76631.0,34.9278,34.9861,34.7238,34.7432,76631.0
2024-03-01 11:30:00,35.76,35.96,35.72,35.89,61986.0,34.7335,34.9278,34.6947,34.8598,61986.0
2024-03-01 12:00:00,35.89,36.17,35.85,36.15,322543.0,34.8598,35.1318,34.8209,35.1123,322543.0
2024-03-01 12:30:00,36.15,36.28,35.98,36.09,67664.0,35.1123,35.2386,34.9472,35.0541,67664.0
2024-03-01 13:00:00,36.09,36.1,35.89,36.05,164155.0,35.0541,35.0638,34.8598,35.0152,164155.0
2024-03-01 13:30:00,36.04,36.16,36.0,36.13,43730.0,35.0055,35.122,34.9666,35.0929,43730.0
2024-03-01 14:00:00,36.14,36.2,36.12,36.14,39358.0,35.1026,35.1609,35.0832,35.1026,39358.0
2024-03-01 14:30:00,36.14,36.26,36.07,36.19,46166.0,35.1026,35.2192,35.0346,35.1512,46166.0
2024-03-01 15:00:00,36.17,36.29,36.09,36.18,297805.0,35.1318,35.2483,35.0541,35.1415,297805.0
2024-03-01 15:30:00,36.19,36.35,35.97,36.35,270199.0,35.1512,35.3066,34.9375,35.3066,270199.0
2024-03-04 09:30:00,36.34,36.84,36.34,36.75,47725.0,35.2969,35.7825,35.2969,35.6951,47725.0
2024-03-04 10:00:00,36.72,36.83,36.56,36.69,45449.0,35.666,35.7728,35.5106,35.6368,45449.0
2024-03-04 10:30:00,36.69,36.82,36.63,36.79,26320.0,35.6368,35.7631,35.5786,35.734,26320.0
2024-03-04 11:00:00,36.79,37.09,36.78,36.91,35085.0,35.734,36.0253,35.7242,35.8505,35085.0
2024-03-04 11:30:00,36.91,37.02,36.88,36.97,22616.0,35.8505,35.9574,35.8214,35.9088,22616.0
2024-03-04 12:00:00,36.98,36.99,36.86,36.89,22003.0,35.9185,35.9282,35.8019,35.8311,22003.0
2024-03-04 12:30:00,36.89,36.91,36.59,36.79,36788.0,35.8311,35.8505,35.5397,35.734,36788.0
2024-03-04 13:00:00,36.8,36.93,36.79,36.85,23034.0,35.7437,35.8699,35.734,35.7922,23034.0
2024-03-04 13:30:00,36.86,36.91,36.71,36.71,19713.0,35.8019,35.8505,35.6563,35.6563,19713.0
2024-03-04 14:00:00,36.7,36.79,36.64,36.67,36192.0,35.6465,35.734,35.5883,35.6174,36192.0
2024-03-04 14:30:00,36.66,36.82,36.66,36.71,34378.0,35.6077,35.7631,35.6077,35.6563,34378.0
2024-03-04 15:00:00,36.71,36.86,36.65,36.79,68912.0,35.6563,35.8019,35.598,35.734,68912.0
2024-03-04 15:30:00,36.78,36.83,36.62,36.66,210424.0,35.7242,35.7728,35.5688,35.6077,210424.0
2024-03-05 09:30:00,36.88,38.22,36.83,37.79,154423.0,35.8214,37.1229,35.7728,36.7053,154423.0
2024-03-05 10:00:00,37.82,37.98,37.62,37.96,82559.0,36.7344,36.8898,36.5401,36.8704,82559.0
2024-03-05 10:30:00,37.95,38.34,37.9,38.33,136809.0,36.8607,37.2395,36.8121,37.2298,136809.0
2024-03-05 11:00:00,38.33,39.03,38.33,38.96,181422.0,37.2298,37.9097,37.2298,37.8417,181422.0
2024-03-05 11:30:00,38.96,39.36,38.84,39.27,151377.0,37.8417,38.2302,37.7251,38.1428,151377.0
2024-03-05 12:00:00,39.29,39.7,39.17,39.48,246657.0,38.1622,38.5604,38.0456,38.3467,246657.0
2024-03-05 12:30:00,39.48,39.74,39.47,39.55,102358.0,38.3467,38.5993,38.337,38.4147,102358.0
2024-03-05 13:00:00,39.58,40.05,39.5,40.02,243820.0,38.4439,38.9004,38.3662,38.8712,243820.0
2024-03-05 13:30:00,40.0,40.19,39.92,40.1,202966.0,38.8518,39.0364,38.7741,38.9489,202966.0
2024-03-05 14:00:00,40.12,40.22,39.85,39.89,170020.0,38.9684,39.0655,38.7061,38.745,170020.0
2024-03-05 14:30:00,39.88,40.04,39.41,39.41,105182.0,38.7353,38.8907,38.2788,38.2788,105182.0
2024-03-05 15:00:00,39.41,39.58,39.18,39.18,84514.0,38.2788,38.4439,38.0554,38.0554,84514.0
2024-03-05 15:30:00,39.17,39.42,39.15,39.33,278867.0,38.0456,38.2885,38.0262,38.201,278867.0
2024-03-06 09:30:00,39.06,39.48,38.3,38.82,191652.0,37.9388,38.3467,37.2006,37.7057,191652.0
2024-03-06 10:00:00,38.75,39.25,38.7,39.23,97668.0,37.6377,38.1233,37.5891,38.1039,97668.0
2024-03-06 10:30:00,39.19,39.23,38.97,39.07,80163.0,38.0651,38.1039,37.8514,37.9485,80163.0
2024-03-06 11:00:00,39.11,39.26,39.07,39.21,45353.0,37.9874,38.1331,37.9485,38.0845,45353.0
2024-03-06 11:30:00,39.2,39.29,38.77,38.84,46363.0,38.0748,38.1622,37.6571,37.7251,46363.0
2024-03-06 12:00:00,38.84,39.04,38.8,39.0,37278.0,37.7251,37.9194,37.6863,37.8805,37278.0
2024-03-06 12:30:00,39.01,39.17,38.89,38.95,96983.0,37.8902,38.0456,37.7737,37.832,96983.0
2024-03-06 13:00:00,38.95,39.02,38.78,38.84,38533.0,37.832,37.8999,37.6668,37.7251,38533.0
2024-03-06 13:30:00,38.83,38.83,38.45,38.51,44720.0,37.7154,37.7154,37.3463,37.4046,44720.0
2024-03-06 14:00:00,38.5,38.67,38.38,38.61,37011.0,37.3949,37.56,37.2783,37.5017,37011.0
2024-03-06 14:30:00,38.62,38.8,38.59,38.69,50563.0,37.5114,37.6863,37.4823,37.5794,50563.0
2024-03-06 15:00:00,38.67,38.86,38.63,38.86,49231.0,37.56,37.7445,37.5211,37.7445,49231.0
2024-03-06 15:30:00,38.86,38.86,38.41,38.59,231873.0,37.7445,37.7445,37.3075,37.4823,231873.0
2024-03-07 09:30:00,38.68,38.9,38.54,38.64,49299.0,37.5697,37.7834,37.4337,37.5309,49299.0
2024-03-07 10:00:00,38.65,38.74,38.41,38.58,41962.0,37.5406,37.628,37.3075,37.4726,41962.0
2024-03-07 10:30:00,38.59,38.73,38.54,38.55,45311.0,37.4823,37.6183,37.4337,37.4434,45311.0
2024-03-07 11:00:00,38.57,38.66,38.5,38.61,28121.0,37.4629,37.5503,37.3949,37.5017,28121.0
2024-03-07 11:30:00,38.59,38.59,38.48,38.52,32208.0,37.4823,37.4823,37.3754,37.4143,32208.0
2024-03-07 12:00:00,38.54,38.75,38.4,38.71,63385.0,37.4337,37.6377,37.2977,37.5988,63385.0
2024-03-07 12:30:00,38.69,38.8,38.61,38.78,31682.0,37.5794,37.6863,37.5017,37.6668,31682.0
2024-03-07 13:00:00,38.78,38.92,38.77,38.9,31549.0,37.6668,37.8028,37.6571,37.7834,31549.0
2024-03-07 13:30:00,38.91,39.05,38.85,38.9,55804.0,37.7931,37.9291,37.7348,37.7834,55804.0
2024-03-07 14:00:00,38.89,38.95,38.73,38.77,45539.0,37.7737,37.832,37.6183,37.6571,45539.0
2024-03-07 14:30:00,38.77,38.9,38.73,38.9,58737.0,37.6571,37.7834,37.6183,37.7834,58737.0
2024-03-07 15:00:00,38.88,39.11,38.82,39.01,71020.0,37.764,37.9874,37.7057,37.8902,71020.0
2024-03-07 15:30:00,39.0,39.21,38.99,39.08,257685.0,37.8805,38.0845,37.8708,37.9582,257685.0
2024-03-08 09:30:00,39.45,39.91,39.33,39.77,120091.0,38.3176,38.7644,38.201,38.6284,120091.0
2024-03-08 10:00:00,39.75,39.96,39.55,39.63,85807.0,38.609,38.813,38.4147,38.4924,85807.0
2024-03-08 10:30:00,39.63,39.65,39.33,39.5,128395.0,38.4924,38.5119,38.201,38.3662,128395.0
2024-03-08 11:00:00,39.51,39.52,39.03,39.03,32379.0,38.3759,38.3856,37.9097,37.9097,32379.0
2024-03-08 11:30:00,39.02,39.07,38.86,38.91,66903.0,37.8999,37.9485,37.7445,37.7931,66903.0
2024-03-08 12:00:00,38.9,38.94,38.7,38.75,22635.0,37.7834,37.8222,37.5891,37.6377,22635.0
2024-03-08 12:30:00,38.78,38.83,38.57,38.61,33479.0,37.6668,37.7154,37.4629,37.5017,33479.0
2024-03-08 13:00:00,38.62,38.7,38.55,38.61,55155.0,37.5114,37.5891,37.4434,37.5017,55155.0
2024-03-08 13:30:00,38.6,38.61,38.35,38.46,33180.0,37.492,37.5017,37.2492,37.356,33180.0
2024-03-08 14:00:00,38.44,38.64,38.42,38.57,52426.0,37.3366,37.5309,37.3172,37.4629,52426.0
2024-03-08 14:30:00,38.59,38.7,38.47,38.68,55839.0,37.4823,37.5891,37.3657,37.5697,55839.0
2024-03-08 15:00:00,38.68,38.71,38.5,38.51,61640.0,37.5697,37.5988,37.3949,37.4046,61640.0
2024-03-08 15:30:00,38.51,38.59,38.35,38.46,252105.0,37.4046,37.4823,37.2492,37.356,252105.0
2024-03-11 09:30:00,38.32,39.24,38.3,39.17,91883.0,37.22,38.1136,37.2006,38.0456,91883.0
2024-03-11 10:00:00,39.15,39.34,38.88,39.24,127446.0,38.0262,38.2108,37.764,38.1136,127446.0
2024-03-11 10:30:00,39.25,39.47,39.06,39.24,72015.0,38.1233,38.337,37.9388,38.1136,72015.0
2024-03-11 11:00:00,39.23,39.23,38.91,38.92,39040.0,38.1039,38.1039,37.7931,37.8028,39040.0
2024-03-11 11:30:00,38.9,38.9,38.67,38.68,44515.0,37.7834,37.7834,37.56,37.5697,44515.0
2024-03-11 12:00:00,38.67,38.98,38.65,38.98,34705.0,37.56,37.8611,37.5406,37.8611,34705.0
2024-03-11 12:30:00,38.99,39.24,38.99,39.17,44964.0,37.8708,38.1136,37.8708,38.0456,44964.0
2024-03-11 13:00:00,39.18,39.35,39.14,39.33,52489.0,38.0554,38.2205,38.0165,38.201,52489.0
2024-03-11 13:30:00,39.33,39.34,39.16,39.3,33837.0,38.201,38.2108,38.0359,38.1719,33837.0
2024-03-11 14:00:00,39.3,39.34,39.22,39.33,31594.0,38.1719,38.2108,38.0942,38.201,31594.0
2024-03-11 14:30:00,39.32,39.42,39.23,39.42,50860.0,38.1913,38.2885,38.1039,38.2885,50860.0
2024-03-11 15:00:00,39.43,39.44,39.28,39.3,119347.0,38.2982,38.3079,38.1525,38.1719,119347.0
2024-03-11 15:30:00,39.29,39.3,38.97,39.0,384177.0,38.1622,38.1719,37.8514,37.8805,384177.0
2024-03-12 09:30:00,39.83,40.85,39.6,40.35,307735.0,38.6867,39.6774,38.4633,39.1918,307735.0
2024-03-12 10:00:00,40.4,40.58,39.93,40.16,176898.0,39.2403,39.4152,38.7838,39.0072,176898.0
2024-03-12 10:30:00,40.19,40.58,40.15,40.26,88991.0,39.0364,39.4152,38.9975,39.1044,88991.0
2024-03-12 11:00:00,40.22,40.31,40.05,40.11,53731.0,39.0655,39.1529,38.9004,38.9587,53731.0
2024-03-12 11:30:00,40.09,40.12,39.78,39.8,114039.0,38.9392,38.9684,38.6381,38.6576,114039.0
2024-03-12 12:00:00,39.82,39.94,39.74,39.94,102654.0,38.677,38.7935,38.5993,38.7935,102654.0
2024-03-12 12:30:00,39.94,39.97,39.65,39.94,54117.0,38.7935,38.8227,38.5119,38.7935,54117.0
2024-03-12 13:00:00,39.94,40.05,39.77,39.98,43164.0,38.7935,38.9004,38.6284,38.8324,43164.0
2024-03-12 13:30:00,40.0,40.02,39.92,40.02,29512.0,38.8518,38.8712,38.7741,38.8712,29512.0
2024-03-12 14:00:00,40.01,40.1,39.89,40.06,31656.0,38.8615,38.9489,38.745,38.9101,31656.0
2024-03-12 14:30:00,40.05,40.27,40.0,40.14,227859.0,38.9004,39.1141,38.8518,38.9878,227859.0
2024-03-12 15:00:00,40.13,40.13,39.94,39.99,114593.0,38.9781,38.9781,38.7935,38.8421,114593.0
2024-03-12 15:30:00,39.99,40.13,39.94,40.04,315585.0,38.8421,38.9781,38.7935,38.8907,315585.0
2024-03-13 09:30:00,39.72,40.25,39.61,40.0,139835.0,38.5799,39.0946,38.473,38.8518,139835.0
2024-03-13 10:00:00,39.99,40.12,39.88,40.02,47394.0,38.8421,38.9684,38.7353,38.8712,47394.0
2024-03-13 10:30:00,40.02,40.03,39.89,39.95,47821.0,38.8712,38.881,38.745,38.8033,47821.0
2024-03-13 11:00:00,39.94,40.34,39.92,40.31,135990.0,38.7935,39.1821,38.7741,39.1529,135990.0
2024-03-13 11:30:00,40.31,40.38,40.19,40.28,53825.0,39.1529,39.2209,39.0364,39.1238,53825.0
2024-03-13 12:00:00,40.29,40.32,40.19,40.19,21952.0,39.1335,39.1626,39.0364,39.0364,21952.0
2024-03-13 12:30:00,40.2,40.25,40.12,40.22,39553.0,39.0461,39.0946,38.9684,39.0655,39553.0
2024-03-13 13:00:00,40.22,40.47,40.16,40.31,102707.0,39.0655,39.3083,39.0072,39.1529,102707.0
2024-03-13 13:30:00,40.29,40.31,39.99,40.07,24941.0,39.1335,39.1529,38.8421,38.9198,24941.0
2024-03-13 14:00:00,40.06,40.12,40.04,40.09,25866.0,38.9101,38.9684,38.8907,38.9392,25866.0
2024-03-13 14:30:00,40.09,40.14,39.97,40.01,33225.0,38.9392,38.9878,38.8227,38.8615,33225.0
2024-03-13 15:00:00,40.0,40.15,40.0,40.05,77844.0,38.8518,38.9975,38.8518,38.9004,77844.0
2024-03-13 15:30:00,40.09,40.15,39.93,39.98,284846.0,38.9392,38.9975,38.7838,38.8324,284846.0
2024-03-14 09:30:00,40.32,41.33,39.88,40.06,143112.0,39.1626,40.1436,38.7353,38.9101,143112.0
2024-03-14 10:00:00,40.06,40.35,39.92,40.17,59502.0,38.9101,39.1918,38.7741,39.0169,59502.0
2024-03-14 10:30:00,40.18,40.25,40.03,40.13,40592.0,39.0266,39.0946,38.881,38.9781,40592.0
2024-03-14 11:00:00,40.17,40.33,40.06,40.33,46773.0,39.0169,39.1723,38.9101,39.1723,46773.0
2024-03-14 11:30:00,40.33,40.39,40.27,40.38,33644.0,39.1723,39.2306,39.1141,39.2209,33644.0
2024-03-14 12:00:00,40.39,40.46,40.29,40.43,36147.0,39.2306,39.2986,39.1335,39.2695,36147.0
2024-03-14 12:30:00,40.42,40.54,40.38,40.41,46590.0,39.2598,39.3763,39.2209,39.25,46590.0
2024-03-14 13:00:00,40.41,40.41,40.25,40.25,29190.0,39.25,39.25,39.0946,39.0946,29190.0
2024-03-14 13:30:00,40.25,40.38,40.24,40.37,29454.0,39.0946,39.2209,39.0849,39.2112,29454.0
2024-03-14 14:00:00,40.37,40.5,40.32,40.47,55312.0,39.2112,39.3375,39.1626,39.3083,55312.0
2024-03-14 14:30:00,40.47,40.49,40.36,40.41,54356.0,39.3083,39.3278,39.2015,39.25,54356.0
2024-03-14 15:00:00,40.4,40.41,40.19,40.36,124099.0,39.2403,39.25,39.0364,39.2015,124099.0
2024-03-14 15:30:00,40.36,40.57,40.36,40.51,409498.0,39.2015,39.4055,39.2015,39.3472,409498.0
2024-03-15 09:30:00,40.5,41.96,40.44,41.04,221563.0,39.3375,40.7556,39.2792,39.862,221563.0
2024-03-15 10:00:00,41.05,41.17,40.83,40.86,67077.0,39.8717,39.9882,39.658,39.6871,67077.0
2024-03-15 10:30:00,40.85,41.25,40.82,41.22,82898.0,39.6774,40.0659,39.6483,40.0368,82898.0
2024-03-15 11:00:00,41.18,41.38,41.04,41.28,228876.0,39.9979,40.1922,39.862,40.0951,228876.0
2024-03-15 11:30:00,41.25,41.32,40.63,40.7,192413.0,40.0659,40.1339,39.4637,39.5317,192413.0
2024-03-15 12:00:00,40.71,40.71,40.44,40.54,128438.0,39.5414,39.5414,39.2792,39.3763,128438.0
2024-03-15 12:30:00,40.53,40.68,40.5,40.65,95905.0,39.3666,39.5123,39.3375,39.4832,95905.0
2024-03-15 13:00:00,40.65,40.77,40.6,40.73,37064.0,39.4832,39.5997,39.4346,39.5609,37064.0
2024-03-15 13:30:00,40.73,40.94,40.73,40.82,63396.0,39.5609,39.7648,39.5609,39.6483,63396.0
2024-03-15 14:00:00,40.82,40.97,40.82,40.96,40643.0,39.6483,39.794,39.6483,39.7843,40643.0
2024-03-15 14:30:00,40.95,41.04,40.93,41.0,51734.0,39.7745,39.862,39.7551,39.8231,51734.0
2024-03-15 15:00:00,40.99,41.1,40.92,41.02,92570.0,39.8134,39.9202,39.7454,39.8425,92570.0
2024-03-15 15:30:00,41.03,41.09,40.92,41.02,450323.0,39.8522,39.9105,39.7454,39.8425,450323.0
2024-03-18 09:30:00,40.74,41.37,40.34,40.52,239316.0,39.5706,40.1825,39.1821,39.3569,239316.0
2024-03-18 10:00:00,40.49,40.79,40.43,40.64,84456.0,39.3278,39.6191,39.2695,39.4734,84456.0
2024-03-18 10:30:00,40.65,41.05,40.58,40.87,118793.0,39.4832,39.8717,39.4152,39.6968,118793.0
2024-03-18 11:00:00,40.85,40.85,40.56,40.57,52772.0,39.6774,39.6774,39.3957,39.4055,52772.0
2024-03-18 11:30:00,40.58,40.6,40.34,40.4,142650.0,39.4152,39.4346,39.1821,39.2403,142650.0
2024-03-18 12:00:00,40.39,40.78,40.33,40.78,59461.0,39.2306,39.6094,39.1723,39.6094,59461.0
2024-03-18 12:30:00,40.77,40.9,40.72,40.81,40630.0,39.5997,39.726,39.5511,39.6386,40630.0
2024-03-18 13:00:00,40.8,40.92,40.79,40.89,33351.0,39.6289,39.7454,39.6191,39.7163,33351.0
2024-03-18 13:30:00,40.87,40.87,40.74,40.78,65965.0,39.6968,39.6968,39.5706,39.6094,65965.0
2024-03-18 14:00:00,40.77,40.82,40.73,40.75,56540.0,39.5997,39.6483,39.5609,39.5803,56540.0
2024-03-18 14:30:00,40.75,40.79,40.74,40.76,66745.0,39.5803,39.6191,39.5706,39.59,66745.0
2024-03-18 15:00:00,40.76,40.81,40.7,40.76,62229.0,39.59,39.6386,39.5317,39.59,62229.0
2024-03-18 15:30:00,40.75,40.83,40.73,40.73,352950.0,39.5803,39.658,39.5609,39.5609,352950.0
2024-03-19 09:30:00,40.62,41.13,40.62,40.81,36938.0,39.454,39.9494,39.454,39.6386,36938.0
2024-03-19 10:00:00,40.81,41.0,40.78,40.95,42765.0,39.6386,39.8231,39.6094,39.7745,42765.0
2024-03-19 10:30:00,40.98,41.16,40.96,41.12,44039.0,39.8037,39.9785,39.7843,39.9397,44039.0
2024-03-19 11:00:00,41.12,41.17,40.99,41.17,49309.0,39.9397,39.9882,39.8134,39.9882,49309.0
2024-03-19 11:30:00,41.16,41.37,41.13,41.29,35110.0,39.9785,40.1825,39.9494,40.1048,35110.0
2024-03-19 12:00:00,41.29,41.37,41.21,41.36,32213.0,40.1048,40.1825,40.0271,40.1728,32213.0
2024-03-19 12:30:00,41.36,41.47,41.31,41.41,26559.0,40.1728,40.2796,40.1242,40.2213,26559.0
2024-03-19 13:00:00,41.43,41.49,41.36,41.44,25896.0,40.2408,40.299,40.1728,40.2505,25896.0
2024-03-19 13:30:00,41.44,41.63,41.43,41.45,43168.0,40.2505,40.435,40.2408,40.2602,43168.0
2024-03-19 14:00:00,41.43,41.47,41.32,41.47,39879.0,40.2408,40.2796,40.1339,40.2796,39879.0
2024-03-19 14:30:00,41.47,41.56,41.4,41.4,32462.0,40.2796,40.367,40.2116,40.2116,32462.0
2024-03-19 15:00:00,41.4,41.47,41.37,41.4,39652.0,40.2116,40.2796,40.1825,40.2116,39652.0
2024-03-19 15:30:00,41.4,41.53,41.32,41.44,152394.0,40.2116,40.3379,40.1339,40.2505,152394.0
2024-03-20 09:30:00,41.38,41.89,41.38,41.58,179221.0,40.1922,40.6876,40.1922,40.3865,179221.0
2024-03-20 10:00:00,41.55,41.74,41.38,41.74,37987.0,40.3573,40.5419,40.1922,40.5419,37987.0
2024-03-20 10:30:00,41.8,42.02,41.78,41.98,67942.0,40.6001,40.8138,40.5807,40.775,67942.0
2024-03-20 11:00:00,41.97,41.99,41.8,41.88,43487.0,40.7653,40.7847,40.6001,40.6779,43487.0
2024-03-20 11:30:00,41.86,41.86,41.71,41.76,20658.0,40.6584,40.6584,40.5127,40.5613,20658.0
2024-03-20 12:00:00,41.75,41.82,41.74,41.77,22810.0,40.5516,40.6196,40.5419,40.571,22810.0
2024-03-20 12:30:00,41.77,41.84,41.75,41.84,22613.0,40.571,40.639,40.5516,40.639,22613.0
2024-03-20 13:00:00,41.83,41.83,41.62,41.68,24002.0,40.6293,40.6293,40.4253,40.4836,24002.0
2024-03-20 13:30:00,41.66,41.82,41.55,41.77,35277.0,40.4642,40.6196,40.3573,40.571,35277.0
2024-03-20 14:00:00,41.77,42.2,41.77,42.14,45118.0,40.571,40.9887,40.571,40.9304,45118.0
2024-03-20 14:30:00,42.15,42.51,41.87,42.51,125920.0,40.9401,41.2898,40.6681,41.2898,125920.0
2024-03-20 15:00:00,42.52,42.7,42.3,42.66,84640.0,41.2995,41.4743,41.0858,41.4355,84640.0
2024-03-20 15:30:00,42.66,42.73,42.44,42.58,308327.0,41.4355,41.5035,41.2218,41.3578,308327.0
2024-03-21 09:30:00,42.76,43.28,42.76,43.21,68025.0,41.5326,42.0377,41.5326,41.9697,68025.0
2024-03-21 10:00:00,43.25,43.43,43.03,43.43,37564.0,42.0085,42.1834,41.7948,42.1834,37564.0
2024-03-21 10:30:00,43.43,43.66,43.33,43.43,85663.0,42.1834,42.4068,42.0862,42.1834,85663.0
2024-03-21 11:00:00,43.43,43.54,43.27,43.48,116309.0,42.1834,42.2902,42.028,42.2319,116309.0
2024-03-21 11:30:00,43.48,43.57,43.39,43.47,41004.0,42.2319,42.3193,42.1445,42.2222,41004.0
2024-03-21 12:00:00,43.48,43.72,43.4,43.68,49850.0,42.2319,42.465,42.1542,42.4262,49850.0
2024-03-21 12:30:00,43.67,43.67,43.51,43.64,23765.0,42.4165,42.4165,42.2611,42.3873,23765.0
2024-03-21 13:00:00,43.63,43.63,43.46,43.48,19918.0,42.3776,42.3776,42.2125,42.2319,19918.0
2024-03-21 13:30:00,43.47,43.55,43.44,43.46,30338.0,42.2222,42.2999,42.1931,42.2125,30338.0
2024-03-21 14:00:00,43.47,43.89,43.45,43.86,52491.0,42.2222,42.6302,42.2028,42.601,52491.0
2024-03-21 14:30:00,43.87,43.9,43.76,43.89,45024.0,42.6107,42.6399,42.5039,42.6302,45024.0
2024-03-21 15:00:00,43.89,43.99,43.71,43.96,76425.0,42.6302,42.7273,42.4553,42.6981,76425.0
2024-03-21 15:30:00,43.95,44.0,43.83,43.93,245866.0,42.6884,42.737,42.5719,42.669,245866.0
2024-03-22 09:30:00,43.9,44.14,43.58,43.71,53542.0,42.6399,42.873,42.3291,42.4553,53542.0
2024-03-22 10:00:00,43.69,43.72,43.48,43.61,50567.0,42.4359,42.465,42.2319,42.3582,50567.0
2024-03-22 10:30:00,43.63,43.74,43.31,43.46,99923.0,42.3776,42.4845,42.0668,42.2125,99923.0
2024-03-22 11:00:00,43.47,43.59,43.45,43.57,56491.0,42.2222,42.3388,42.2028,42.3193,56491.0
2024-03-22 11:30:00,43.57,43.64,43.35,43.41,43874.0,42.3193,42.3873,42.1057,42.1639,43874.0
2024-03-22 12:00:00,43.41,43.41,43.25,43.38,49199.0,42.1639,42.1639,42.0085,42.1348,49199.0
2024-03-22 12:30:00,43.4,43.58,43.39,43.47,49103.0,42.1542,42.3291,42.1445,42.2222,49103.0
2024-03-22 13:00:00,43.47,43.56,43.45,43.55,36780.0,42.2222,42.3096,42.2028,42.2999,36780.0
2024-03-22 13:30:00,43.55,43.68,43.51,43.65,33678.0,42.2999,42.4262,42.2611,42.397,33678.0
2024-03-22 14:00:00,43.65,43.66,43.5,43.57,40767.0,42.397,42.4068,42.2513,42.3193,40767.0
2024-03-22 14:30:00,43.57,43.59,43.49,43.5,56292.0,42.3193,42.3388,42.2416,42.2513,56292.0
2024-03-22 15:00:00,43.52,43.53,43.47,43.52,72835.0,42.2708,42.2805,42.2222,42.2708,72835.0
2024-03-22 15:30:00,43.52,43.58,43.44,43.5,218959.0,42.2708,42.3291,42.1931,42.2513,218959.0
2024-03-25 09:30:00,43.47,43.94,43.47,43.88,64432.0,42.2222,42.6787,42.2222,42.6204,64432.0
2024-03-25 10:00:00,43.9,43.92,43.71,43.76,65145.0,42.6399,42.6593,42.4553,42.5039,65145.0
2024-03-25 10:30:00,43.75,43.83,43.57,43.76,188394.0,42.4942,42.5719,42.3193,42.5039,188394.0
2024-03-25 11:00:00,43.76,43.8,43.49,43.59,157689.0,42.5039,42.5427,42.2416,42.3388,157689.0
2024-03-25 11:30:00,43.6,43.69,43.58,43.63,36377.0,42.3485,42.4359,42.3291,42.3776,36377.0
2024-03-25 12:00:00,43.64,43.72,43.6,43.71,27628.0,42.3873,42.465,42.3485,42.4553,27628.0
2024-03-25 12:30:00,43.69,43.84,43.64,43.79,48459.0,42.4359,42.5816,42.3873,42.533,48459.0
2024-03-25 13:00:00,43.76,43.82,43.74,43.78,33596.0,42.5039,42.5622,42.4845,42.5233,33596.0
2024-03-25 13:30:00,43.77,43.81,43.71,43.76,31386.0,42.5136,42.5525,42.4553,42.5039,31386.0
2024-03-25 14:00:00,43.76,43.84,43.67,43.84,47092.0,42.5039,42.5816,42.4165,42.5816,47092.0
2024-03-25 14:30:00,43.83,43.91,43.78,43.9,79959.0,42.5719,42.6496,42.5233,42.6399,79959.0
2024-03-25 15:00:00,43.89,43.89,43.72,43.74,99062.0,42.6302,42.6302,42.465,42.4845,99062.0
2024-03-25 15:30:00,43.75,43.81,43.39,43.39,306098.0,42.4942,42.5525,42.1445,42.1445,306098.0
2024-03-26 09:30:00,43.49,43.65,43.19,43.36,90242.0,42.2416,42.397,41.9502,42.1154,90242.0
2024-03-26 10:00:00,43.34,43.38,43.19,43.23,68323.0,42.0959,42.1348,41.9502,41.9891,68323.0
2024-03-26 10:30:00,43.22,43.38,43.17,43.35,59079.0,41.9794,42.1348,41.9308,42.1057,59079.0
2024-03-26 11:00:00,43.34,43.35,43.21,43.27,41214.0,42.0959,42.1057,41.9697,42.028,41214.0
2024-03-26 11:30:00,43.26,43.33,43.2,43.32,39069.0,42.0182,42.0862,41.96,42.0765,39069.0
2024-03-26 12:00:00,43.31,43.42,43.29,43.41,61083.0,42.0668,42.1736,42.0474,42.1639,61083.0
2024-03-26 12:30:00,43.4,43.54,43.38,43.53,34794.0,42.1542,42.2902,42.1348,42.2805,34794.0
2024-03-26 13:00:00,43.52,43.55,43.5,43.5,32299.0,42.2708,42.2999,42.2513,42.2513,32299.0
2024-03-26 13:30:00,43.5,43.5,43.35,43.39,37120.0,42.2513,42.2513,42.1057,42.1445,37120.0
2024-03-26 14:00:00,43.4,43.41,43.35,43.38,30639.0,42.1542,42.1639,42.1057,42.1348,30639.0
2024-03-26 14:30:00,43.38,43.38,43.18,43.23,46023.0,42.1348,42.1348,41.9405,41.9891,46023.0
2024-03-26 15:00:00,43.22,43.23,42.94,42.96,86619.0,41.9794,41.9891,41.7074,41.7268,86619.0
2024-03-26 15:30:00,42.96,42.96,42.54,42.75,270885.0,41.7268,41.7268,41.3189,41.5229,270885.0
2024-03-27 09:30:00,43.02,43.3,42.95,43.08,59735.0,41.7851,42.0571,41.7171,41.8434,59735.0
2024-03-27 10:00:00,43.11,43.19,42.96,43.13,54977.0,41.8725,41.9502,41.7268,41.892,54977.0
2024-03-27 10:30:00,43.13,43.26,43.12,43.23,63791.0,41.892,42.0182,41.8823,41.9891,63791.0
2024-03-27 11:00:00,43.24,43.43,43.23,43.41,49172.0,41.9988,42.1834,41.9891,42.1639,49172.0
2024-03-27 11:30:00,43.41,43.45,43.32,43.37,47051.0,42.1639,42.2028,42.0765,42.1251,47051.0
2024-03-27 12:00:00,43.36,43.45,43.32,43.37,39349.0,42.1154,42.2028,42.0765,42.1251,39349.0
2024-03-27 12:30:00,43.35,43.41,43.22,43.23,37924.0,42.1057,42.1639,41.9794,41.9891,37924.0
2024-03-27 13:00:00,43.22,43.28,43.08,43.13,39877.0,41.9794,42.0377,41.8434,41.892,39877.0
2024-03-27 13:30:00,43.15,43.17,43.04,43.05,28401.0,41.9114,41.9308,41.8046,41.8143,28401.0
2024-03-27 14:00:00,43.04,43.17,42.98,43.1,52906.0,41.8046,41.9308,41.7463,41.8628,52906.0
2024-03-27 14:30:00,43.12,43.15,43.04,43.13,48874.0,41.8823,41.9114,41.8046,41.892,48874.0
2024-03-27 15:00:00,43.14,43.33,43.13,43.33,74818.0,41.9017,42.0862,41.892,42.0862,74818.0
2024-03-27 15:30:00,43.34,43.68,43.29,43.67,237599.0,42.0959,42.4262,42.0474,42.4165,237599.0
2024-03-28 09:30:00,43.65,44.16,43.63,44.03,34967.0,42.397,42.8924,42.3776,42.7661,34967.0
2024-03-28 10:00:00,44.03,44.12,43.87,43.94,30068.0,42.7661,42.8536,42.6107,42.6787,30068.0
2024-03-28 10:30:00,43.94,44.04,43.83,44.01,50466.0,42.6787,42.7758,42.5719,42.7467,50466.0
2024-03-28 11:00:00,44.01,44.01,43.73,43.81,22101.0,42.7467,42.7467,42.4747,42.5525,22101.0
2024-03-28 11:30:00,43.81,43.91,43.75,43.84,17010.0,42.5525,42.6496,42.4942,42.5816,17010.0
2024-03-28 12:00:00,43.84,43.91,43.8,43.91,21225.0,42.5816,42.6496,42.5427,42.6496,21225.0
2024-03-28 12:30:00,43.89,43.94,43.81,43.84,17927.0,42.6302,42.6787,42.5525,42.5816,17927.0
2024-03-28 13:00:00,43.84,43.88,43.72,43.8,27259.0,42.5816,42.6204,42.465,42.5427,27259.0
2024-03-28 13:30:00,43.78,43.85,43.78,43.81,14105.0,42.5233,42.5913,42.5233,42.5525,14105.0
2024-03-28 14:00:00,43.78,43.8,43.68,43.73,19174.0,42.5233,42.5427,42.4262,42.4747,19174.0
2024-03-28 14:30:00,43.73,43.75,43.62,43.73,31527.0,42.4747,42.4942,42.3679,42.4747,31527.0
2024-03-28 15:00:00,43.71,43.74,43.61,43.7,24109.0,42.4553,42.4845,42.3582,42.4456,24109.0
2024-03-28 15:30:00,43.7,43.9,43.61,43.73,126505.0,42.4456,42.6399,42.3582,42.4747,126505.0
2024-04-01 09:30:00,43.78,43.78,43.1,43.48,134602.0,42.5233,42.5233,41.8628,42.2319,134602.0
2024-04-01 10:00:00,43.47,43.47,43.22,43.3,28644.0,42.2222,42.2222,41.9794,42.0571,28644.0
2024-04-01 10:30:00,43.32,43.48,43.25,43.48,37225.0,42.0765,42.2319,42.0085,42.2319,37225.0
2024-04-01 11:00:00,43.48,43.64,43.43,43.57,30240.0,42.2319,42.3873,42.1834,42.3193,30240.0
2024-04-01 11:30:00,43.57,43.58,43.47,43.5,20807.0,42.3193,42.3291,42.2222,42.2513,20807.0
2024-04-01 12:00:00,43.48,43.5,43.32,43.44,19259.0,42.2319,42.2513,42.0765,42.1931,19259.0
2024-04-01 12:30:00,43.45,43.54,43.43,43.48,17227.0,42.2028,42.2902,42.1834,42.2319,17227.0
2024-04-01 13:00:00,43.48,43.51,43.41,43.49,19396.0,42.2319,42.2611,42.1639,42.2416,19396.0
2024-04-01 13:30:00,43.49,43.57,43.45,43.47,15970.0,42.2416,42.3193,42.2028,42.2222,15970.0
2024-04-01 14:00:00,43.45,43.47,43.39,43.4,14683.0,42.2028,42.2222,42.1445,42.1542,14683.0
2024-04-01 14:30:00,43.41,43.52,43.36,43.52,28050.0,42.1639,42.2708,42.1154,42.2708,28050.0
2024-04-01 15:00:00,43.52,43.55,43.41,43.44,20957.0,42.2708,42.2999,42.1639,42.1931,20957.0
2024-04-01 15:30:00,43.43,43.58,43.37,43.57,101828.0,42.1834,42.3291,42.1251,42.3193,101828.0
2024-04-02 09:30:00,42.97,43.19,42.7,42.81,70038.0,41.7366,41.9502,41.4743,41.5812,70038.0
2024-04-02 10:00:00,42.83,42.9,42.6,42.71,26279.0,41.6006,41.6686,41.3772,41.484,26279.0
2024-04-02 10:30:00,42.69,42.8,42.47,42.49,37084.0,41.4646,41.5714,41.2509,41.2703,37084.0
2024-04-02 11:00:00,42.49,42.72,42.45,42.65,35852.0,41.2703,41.4937,41.2315,41.4257,35852.0
2024-04-02 11:30:00,42.66,42.66,42.55,42.64,40753.0,41.4355,41.4355,41.3286,41.416,40753.0
2024-04-02 12:00:00,42.62,42.77,42.59,42.75,21756.0,41.3966,41.5423,41.3675,41.5229,21756.0
2024-04-02 12:30:00,42.76,42.79,42.67,42.79,22837.0,41.5326,41.5617,41.4452,41.5617,22837.0
2024-04-02 13:00:00,42.81,42.91,42.8,42.9,20876.0,41.5812,41.6783,41.5714,41.6686,20876.0
2024-04-02 13:30:00,42.9,43.03,42.83,42.85,37044.0,41.6686,41.7948,41.6006,41.62,37044.0
2024-04-02 14:00:00,42.83,42.95,42.77,42.84,42210.0,41.6006,41.7171,41.5423,41.6103,42210.0
2024-04-02 14:30:00,42.84,42.87,42.74,42.77,48741.0,41.6103,41.6394,41.5132,41.5423,48741.0
2024-04-02 15:00:00,42.78,42.87,42.72,42.76,35681.0,41.552,41.6394,41.4937,41.5326,35681.0
2024-04-02 15:30:00,42.75,43.09,42.71,43.09,165182.0,41.5229,41.8531,41.484,41.8531,165182.0
2024-04-03 09:30:00,43.6,43.89,43.11,43.12,64604.0,42.3485,42.6302,41.8725,41.8823,64604.0
2024-04-03 10:00:00,43.15,43.28,43.02,43.07,181397.0,41.9114,42.0377,41.7851,41.8337,181397.0
2024-04-03 10:30:00,43.06,43.25,43.03,43.14,145084.0,41.824,42.0085,41.7948,41.9017,145084.0
2024-04-03 11:00:00,43.14,43.21,43.09,43.14,33107.0,41.9017,41.9697,41.8531,41.9017,33107.0
2024-04-03 11:30:00,43.14,43.15,42.85,42.91,37674.0,41.9017,41.9114,41.62,41.6783,37674.0
2024-04-03 12:00:00,42.9,42.96,42.84,42.92,21410.0,41.6686,41.7268,41.6103,41.688,21410.0
2024-04-03 12:30:00,42.9,42.93,42.72,42.78,33088.0,41.6686,41.6977,41.4937,41.552,33088.0
2024-04-03 13:00:00,42.78,42.81,42.66,42.69,33441.0,41.552,41.5812,41.4355,41.4646,33441.0
2024-04-03 13:30:00,42.7,42.84,42.66,42.8,30948.0,41.4743,41.6103,41.4355,41.5714,30948.0
2024-04-03 14:00:00,42.83,42.92,42.79,42.9,30069.0,41.6006,41.688,41.5617,41.6686,30069.0
2024-04-03 14:30:00,42.87,42.96,42.81,42.96,27967.0,41.6394,41.7268,41.5812,41.7268,27967.0
2024-04-03 15:00:00,42.95,43.0,42.62,42.65,52836.0,41.7171,41.7657,41.3966,41.4257,52836.0
2024-04-03 15:30:00,42.64,42.88,42.64,42.86,162847.0,41.416,41.6491,41.416,41.6297,162847.0
2024-04-04 09:30:00,43.36,43.54,43.06,43.33,26204.0,42.1154,42.2902,41.824,42.0862,26204.0
2024-04-04 10:00:00,43.35,43.41,42.97,43.12,110218.0,42.1057,42.1639,41.7366,41.8823,110218.0
2024-04-04 10:30:00,43.13,43.25,43.11,43.15,50846.0,41.892,42.0085,41.8725,41.9114,50846.0
2024-04-04 11:00:00,43.14,43.18,43.04,43.05,27561.0,41.9017,41.9405,41.8046,41.8143,27561.0
2024-04-04 11:30:00,43.05,43.16,42.98,43.12,33035.0,41.8143,41.9211,41.7463,41.8823,33035.0
2024-04-04 12:00:00,43.12,43.22,43.1,43.17,37395.0,41.8823,41.9794,41.8628,41.9308,37395.0
2024-04-04 12:30:00,43.16,43.21,43.12,43.15,24279.0,41.9211,41.9697,41.8823,41.9114,24279.0
2024-04-04 13:00:00,43.16,43.21,42.99,42.99,27858.0,41.9211,41.9697,41.756,41.756,27858.0
2024-04-04 13:30:00,42.97,43.06,42.84,43.0,44819.0,41.7366,41.824,41.6103,41.7657,44819.0
2024-04-04 14:00:00,42.99,43.04,42.69,42.7,112202.0,41.756,41.8046,41.4646,41.4743,112202.0
2024-04-04 14:30:00,42.69,42.69,42.28,42.31,77658.0,41.4646,41.4646,41.0664,41.0955,77658.0
2024-04-04 15:00:00,42.3,42.4,42.17,42.18,58768.0,41.0858,41.1829,40.9595,40.9692,58768.0
2024-04-04 15:30:00,42.19,42.36,42.11,42.15,260014.0,40.979,41.1441,40.9012,40.9401,260014.0
2024-04-05 09:30:00,42.22,42.57,42.2,42.4,45660.0,41.0081,41.348,40.9887,41.1829,45660.0
2024-04-05 10:00:00,42.39,42.55,42.25,42.45,24623.0,41.1732,41.3286,41.0372,41.2315,24623.0
2024-04-05 10:30:00,42.42,42.88,42.4,42.82,52931.0,41.2024,41.6491,41.1829,41.5909,52931.0
2024-04-05 11:00:00,42.82,42.82,39.35,41.18,983702.0,41.5909,41.5909,38.2205,39.9979,983702.0
2024-04-05 11:30:00,41.19,41.62,40.65,41.55,368676.0,40.0077,40.4253,39.4832,40.3573,368676.0
2024-04-05 12:00:00,41.57,41.94,41.5,41.85,136370.0,40.3767,40.7361,40.3088,40.6487,136370.0
2024-04-05 12:30:00,41.83,42.06,41.74,42.02,98920.0,40.6293,40.8527,40.5419,40.8138,98920.0
2024-04-05 13:00:00,42.01,42.53,41.94,42.39,131285.0,40.8041,41.3092,40.7361,41.1732,131285.0
2024-04-05 13:30:00,42.4,42.48,41.97,42.03,92061.0,41.1829,41.2606,40.7653,40.8235,92061.0
2024-04-05 14:00:00,42.03,42.18,41.98,42.07,40351.0,40.8235,40.9692,40.775,40.8624,40351.0
2024-04-05 14:30:00,42.08,42.18,42.0,42.11,34395.0,40.8721,40.9692,40.7944,40.9012,34395.0
2024-04-05 15:00:00,42.12,42.27,42.1,42.23,56036.0,40.911,41.0567,40.8915,41.0178,56036.0
2024-04-05 15:30:00,42.23,42.29,42.09,42.09,228346.0,41.0178,41.0761,40.8818,40.8818,228346.0
2024-04-08 09:30:00,42.98,43.63,42.88,43.27,129058.0,41.7463,42.3776,41.6491,42.028,129058.0
2024-04-08 10:00:00,43.24,43.27,42.92,43.09,76522.0,41.9988,42.028,41.688,41.8531,76522.0
2024-04-08 10:30:00,43.1,43.21,43.07,43.13,40450.0,41.8628,41.9697,41.8337,41.892,40450.0
2024-04-08 11:00:00,43.13,43.14,42.73,42.75,47360.0,41.892,41.9017,41.5035,41.5229,47360.0
2024-04-08 11:30:00,42.75,42.85,42.65,42.68,36012.0,41.5229,41.62,41.4257,41.4549,36012.0
2024-04-08 12:00:00,42.67,43.17,42.64,43.16,104956.0,41.4452,41.9308,41.416,41.9211,104956.0
2024-04-08 12:30:00,43.17,43.22,43.1,43.16,33869.0,41.9308,41.9794,41.8628,41.9211,33869.0
2024-04-08 13:00:00,43.16,43.23,43.11,43.17,27306.0,41.9211,41.9891,41.8725,41.9308,27306.0
2024-04-08 13:30:00,43.18,43.31,43.17,43.21,38659.0,41.9405,42.0668,41.9308,41.9697,38659.0
2024-04-08 14:00:00,43.21,43.4,43.2,43.35,34534.0,41.9697,42.1542,41.96,42.1057,34534.0
2024-04-08 14:30:00,43.31,43.34,43.1,43.17,111808.0,42.0668,42.0959,41.8628,41.9308,111808.0
2024-04-08 15:00:00,43.16,43.36,43.05,43.36,55457.0,41.9211,42.1154,41.8143,42.1154,55457.0
2024-04-08 15:30:00,43.36,43.39,43.13,43.18,323856.0,42.1154,42.1445,41.892,41.9405,323856.0
2024-04-09 09:30:00,43.11,43.18,42.8,42.84,59082.0,41.8725,41.9405,41.5714,41.6103,59082.0
2024-04-09 10:00:00,42.81,42.81,42.61,42.61,35194.0,41.5812,41.5812,41.3869,41.3869,35194.0
2024-04-09 10:30:00,42.6,42.6,42.37,42.42,43223.0,41.3772,41.3772,41.1538,41.2024,43223.0
2024-04-09 11:00:00,42.4,42.67,42.39,42.52,50894.0,41.1829,41.4452,41.1732,41.2995,50894.0
2024-04-09 11:30:00,42.52,42.61,42.46,42.56,59440.0,41.2995,41.3869,41.2412,41.3383,59440.0
2024-04-09 12:00:00,42.56,42.68,42.47,42.63,72725.0,41.3383,41.4549,41.2509,41.4063,72725.0
2024-04-09 12:30:00,42.62,42.67,42.5,42.5,32552.0,41.3966,41.4452,41.2801,41.2801,32552.0
2024-04-09 13:00:00,42.5,42.62,42.47,42.59,58386.0,41.2801,41.3966,41.2509,41.3675,58386.0
2024-04-09 13:30:00,42.59,42.79,42.52,42.7,37369.0,41.3675,41.5617,41.2995,41.4743,37369.0
2024-04-09 14:00:00,42.69,42.69,42.58,42.61,63905.0,41.4646,41.4646,41.3578,41.3869,63905.0
2024-04-09 14:30:00,42.61,42.66,42.58,42.62,52156.0,41.3869,41.4355,41.3578,41.3966,52156.0
2024-04-09 15:00:00,42.62,42.75,42.57,42.74,75819.0,41.3966,41.5229,41.348,41.5132,75819.0
2024-04-09 15:30:00,42.74,42.89,42.71,42.88,215409.0,41.5132,41.6589,41.484,41.6491,215409.0
2024-04-10 09:30:00,41.9,42.0,41.35,41.94,72439.0,40.6973,40.7944,40.1631,40.7361,72439.0
2024-04-10 10:00:00,41.94,42.43,41.89,42.31,59470.0,40.7361,41.2121,40.6876,41.0955,59470.0
2024-04-10 10:30:00,42.32,42.49,42.28,42.34,61147.0,41.1052,41.2703,41.0664,41.1246,61147.0
2024-04-10 11:00:00,42.3,42.33,41.86,42.09,102182.0,41.0858,41.1149,40.6584,40.8818,102182.0
2024-04-10 11:30:00,42.09,42.09,41.71,41.78,29574.0,40.8818,40.8818,40.5127,40.5807,29574.0
2024-04-10 12:00:00,41.78,41.82,41.66,41.78,25992.0,40.5807,40.6196,40.4642,40.5807,25992.0
2024-04-10 12:30:00,41.79,41.92,41.77,41.89,23499.0,40.5904,40.7167,40.571,40.6876,23499.0
2024-04-10 13:00:00,41.91,42.05,41.61,41.93,45021.0,40.707,40.843,40.4156,40.7264,45021.0
2024-04-10 13:30:00,41.91,42.09,41.75,42.0,38126.0,40.707,40.8818,40.5516,40.7944,38126.0
2024-04-10 14:00:00,42.0,42.03,41.53,41.55,134054.0,40.7944,40.8235,40.3379,40.3573,134054.0
2024-04-10 14:30:00,41.53,41.58,41.35,41.42,46850.0,40.3379,40.3865,40.1631,40.2311,46850.0
2024-04-10 15:00:00,41.41,41.66,41.23,41.59,73994.0,40.2213,40.4642,40.0465,40.3962,73994.0
2024-04-10 15:30:00,41.59,41.6,41.26,41.32,488048.0,40.3962,40.4059,40.0756,40.1339,488048.0
2024-04-11 09:30:00,41.88,41.88,40.58,40.7,117720.0,40.6779,40.6779,39.4152,39.5317,117720.0
2024-04-11 10:00:00,40.7,40.74,40.18,40.19,129385.0,39.5317,39.5706,39.0266,39.0364,129385.0
2024-04-11 10:30:00,40.22,40.39,40.05,40.12,94307.0,39.0655,39.2306,38.9004,38.9684,94307.0
2024-04-11 11:00:00,40.11,40.19,39.97,40.07,162671.0,38.9587,39.0364,38.8227,38.9198,162671.0
2024-04-11 11:30:00,40.07,40.07,39.71,40.07,127992.0,38.9198,38.9198,38.5701,38.9198,127992.0
2024-04-11 12:00:00,40.07,40.16,39.89,40.02,122421.0,38.9198,39.0072,38.745,38.8712,122421.0
2024-04-11 12:30:00,40.02,40.06,39.88,39.98,80009.0,38.8712,38.9101,38.7353,38.8324,80009.0
2024-04-11 13:00:00,39.98,40.27,39.98,40.2,127525.0,38.8324,39.1141,38.8324,39.0461,127525.0
2024-04-11 13:30:00,40.19,40.37,40.17,40.29,88776.0,39.0364,39.2112,39.0169,39.1335,88776.0
2024-04-11 14:00:00,40.29,40.46,40.28,40.37,69522.0,39.1335,39.2986,39.1238,39.2112,69522.0
2024-04-11 14:30:00,40.36,40.43,40.28,40.3,73502.0,39.2015,39.2695,39.1238,39.1432,73502.0
2024-04-11 15:00:00,40.3,40.39,40.23,40.38,99992.0,39.1432,39.2306,39.0752,39.2209,99992.0
2024-04-11 15:30:00,40.38,40.62,40.33,40.61,426315.0,39.2209,39.454,39.1723,39.4443,426315.0
2024-04-12 09:30:00,40.24,40.51,40.03,40.25,114930.0,39.0849,39.3472,38.881,39.0946,114930.0
2024-04-12 10:00:00,40.24,40.27,39.95,40.05,83323.0,39.0849,39.1141,38.8033,38.9004,83323.0
2024-04-12 10:30:00,40.05,40.16,39.98,40.11,79355.0,38.9004,39.0072,38.8324,38.9587,79355.0
2024-04-12 11:00:00,40.11,40.22,39.96,39.98,96013.0,38.9587,39.0655,38.813,38.8324,96013.0
2024-04-12 11:30:00,39.98,40.03,39.81,39.99,54685.0,38.8324,38.881,38.6673,38.8421,54685.0
2024-04-12 12:00:00,39.97,40.13,39.95,40.01,41343.0,38.8227,38.9781,38.8033,38.8615,41343.0
2024-04-12 12:30:00,40.01,40.03,39.93,39.94,42467.0,38.8615,38.881,38.7838,38.7935,42467.0
2024-04-12 13:00:00,39.93,40.03,39.8,39.82,45653.0,38.7838,38.881,38.6576,38.677,45653.0
2024-04-12 13:30:00,39.82,40.04,39.75,40.02,56842.0,38.677,38.8907,38.609,38.8712,56842.0
2024-04-12 14:00:00,40.0,40.04,39.86,39.92,65666.0,38.8518,38.8907,38.7158,38.7741,65666.0
2024-04-12 14:30:00,39.92,40.01,39.84,39.87,79510.0,38.7741,38.8615,38.6964,38.7255,79510.0
2024-04-12 15:00:00,39.86,39.88,39.66,39.66,111915.0,38.7158,38.7353,38.5216,38.5216,111915.0
2024-04-12 15:30:00,39.66,39.75,39.53,39.69,427457.0,38.5216,38.609,38.3953,38.5507,427457.0
2024-04-15 09:30:00,40.02,40.5,39.95,40.1,47827.0,38.8712,39.3375,38.8033,38.9489,47827.0
2024-04-15 10:00:00,40.1,40.1,39.57,39.65,39268.0,38.9489,38.9489,38.4342,38.5119,39268.0
2024-04-15 10:30:00,39.63,39.76,39.5,39.5,24117.0,38.4924,38.6187,38.3662,38.3662,24117.0
2024-04-15 11:00:00,39.49,39.71,39.46,39.71,36742.0,38.3565,38.5701,38.3273,38.5701,36742.0
2024-04-15 11:30:00,39.71,39.93,39.71,39.88,40513.0,38.5701,38.7838,38.5701,38.7353,40513.0
2024-04-15 12:00:00,39.88,39.95,39.8,39.85,17686.0,38.7353,38.8033,38.6576,38.7061,17686.0
2024-04-15 12:30:00,39.83,39.9,39.77,39.79,33051.0,38.6867,38.7547,38.6284,38.6478,33051.0
2024-04-15 13:00:00,39.79,39.8,39.61,39.64,30961.0,38.6478,38.6576,38.473,38.5021,30961.0
2024-04-15 13:30:00,39.62,39.7,39.42,39.63,42839.0,38.4827,38.5604,38.2885,38.4924,42839.0
2024-04-15 14:00:00,39.61,39.61,39.33,39.37,41874.0,38.473,38.473,38.201,38.2399,41874.0
2024-04-15 14:30:00,39.34,39.44,39.27,39.33,36367.0,38.2108,38.3079,38.1428,38.201,36367.0
2024-04-15 15:00:00,39.32,39.41,39.21,39.3,38497.0,38.1913,38.2788,38.0845,38.1719,38497.0
2024-04-15 15:30:00,39.3,39.41,39.02,39.09,294414.0,38.1719,38.2788,37.8999,37.9679,294414.0
2024-04-16 09:30:00,39.68,39.68,38.7,38.93,138829.0,38.541,38.541,37.5891,37.8125,138829.0
2024-04-16 10:00:00,38.93,38.93,38.57,38.66,83550.0,37.8125,37.8125,37.4629,37.5503,83550.0
2024-04-16 10:30:00,38.66,38.75,38.47,38.66,113016.0,37.5503,37.6377,37.3657,37.5503,113016.0
2024-04-16 11:00:00,38.68,38.88,38.64,38.88,62475.0,37.5697,37.764,37.5309,37.764,62475.0
2024-04-16 11:30:00,38.88,38.99,38.77,38.93,56415.0,37.764,37.8708,37.6571,37.8125,56415.0
2024-04-16 12:00:00,38.91,39.09,38.79,39.05,53019.0,37.7931,37.9679,37.6765,37.9291,53019.0
2024-04-16 12:30:00,39.05,39.06,38.94,38.97,16154.0,37.9291,37.9388,37.8222,37.8514,16154.0
2024-04-16 13:00:00,38.96,39.14,38.96,39.01,21357.0,37.8417,38.0165,37.8417,37.8902,21357.0
2024-04-16 13:30:00,38.99,39.0,38.69,38.84,40757.0,37.8708,37.8805,37.5794,37.7251,40757.0
2024-04-16 14:00:00,38.82,39.04,38.64,38.67,34069.0,37.7057,37.9194,37.5309,37.56,34069.0
2024-04-16 14:30:00,38.66,38.81,38.62,38.8,40520.0,37.5503,37.696,37.5114,37.6863,40520.0
2024-04-16 15:00:00,38.8,38.85,38.75,38.76,71584.0,37.6863,37.7348,37.6377,37.6474,71584.0
2024-04-16 15:30:00,38.76,38.82,38.63,38.81,316558.0,37.6474,37.7057,37.5211,37.696,316558.0
2024-04-17 09:30:00,39.07,39.07,38.51,38.55,118793.0,37.9485,37.9485,37.4046,37.4434,118793.0
2024-04-17 10:00:00,38.5,38.63,38.39,38.57,55190.0,37.3949,37.5211,37.288,37.4629,55190.0
2024-04-17 10:30:00,38.56,38.57,38.31,38.31,36398.0,37.4532,37.4629,37.2103,37.2103,36398.0
2024-04-17 11:00:00,38.33,38.48,38.28,38.29,73340.0,37.2298,37.3754,37.1812,37.1909,73340.0
2024-04-17 11:30:00,38.3,38.31,38.13,38.3,54191.0,37.2006,37.2103,37.0355,37.2006,54191.0
2024-04-17 12:00:00,38.3,38.3,38.08,38.08,79937.0,37.2006,37.2006,36.9869,36.9869,79937.0
2024-04-17 12:30:00,38.08,38.09,37.85,37.86,106568.0,36.9869,36.9966,36.7635,36.7732,106568.0
2024-04-17 13:00:00,37.87,38.0,37.86,37.91,119221.0,36.783,36.9092,36.7732,36.8218,119221.0
2024-04-17 13:30:00,37.91,38.25,37.83,38.25,210385.0,36.8218,37.152,36.7441,37.152,210385.0
2024-04-17 14:00:00,38.26,38.31,38.05,38.05,63277.0,37.1618,37.2103,36.9578,36.9578,63277.0
2024-04-17 14:30:00,38.06,38.27,37.97,38.03,151688.0,36.9675,37.1715,36.8801,36.9384,151688.0
2024-04-17 15:00:00,38.02,38.03,37.86,37.91,106533.0,36.9287,36.9384,36.7732,36.8218,106533.0
2024-04-17 15:30:00,37.91,37.99,37.76,37.93,435350.0,36.8218,36.8995,36.6761,36.8412,435350.0
2024-04-18 09:30:00,37.96,38.06,37.36,37.75,62357.0,36.8704,36.9675,36.2876,36.6664,62357.0
2024-04-18 10:00:00,37.75,37.94,37.48,37.92,124109.0,36.6664,36.8509,36.4042,36.8315,124109.0
2024-04-18 10:30:00,37.89,38.21,37.76,38.2,71137.0,36.8024,37.1132,36.6761,37.1035,71137.0
2024-04-18 11:00:00,38.23,38.29,38.17,38.26,39428.0,37.1326,37.1909,37.0743,37.1618,39428.0
2024-04-18 11:30:00,38.25,38.3,37.98,38.2,55566.0,37.152,37.2006,36.8898,37.1035,55566.0
2024-04-18 12:00:00,38.19,38.25,38.16,38.19,34832.0,37.0938,37.152,37.0646,37.0938,34832.0
2024-04-18 12:30:00,38.19,38.19,37.92,38.0,31594.0,37.0938,37.0938,36.8315,36.9092,31594.0
2024-04-18 13:00:00,37.99,38.11,37.91,38.09,38116.0,36.8995,37.0161,36.8218,36.9966,38116.0
2024-04-18 13:30:00,38.08,38.12,37.86,37.93,33631.0,36.9869,37.0258,36.7732,36.8412,33631.0
2024-04-18 14:00:00,37.91,37.92,37.76,37.8,34060.0,36.8218,36.8315,36.6761,36.715,34060.0
2024-04-18 14:30:00,37.8,37.87,37.77,37.82,32848.0,36.715,36.783,36.6858,36.7344,32848.0
2024-04-18 15:00:00,37.82,37.91,37.8,37.89,38770.0,36.7344,36.8218,36.715,36.8024,38770.0
2024-04-18 15:30:00,37.88,38.0,37.82,37.86,255485.0,36.7927,36.9092,36.7344,36.7732,255485.0
2024-04-19 09:30:00,37.66,38.16,37.3,38.11,28200.0,36.579,37.0646,36.2293,37.0161,28200.0
2024-04-19 10:00:00,38.13,38.26,38.08,38.19,29192.0,37.0355,37.1618,36.9869,37.0938,29192.0
2024-04-19 10:30:00,38.2,38.27,38.05,38.07,28212.0,37.1035,37.1715,36.9578,36.9772,28212.0
2024-04-19 11:00:00,38.05,38.35,38.04,38.19,29826.0,36.9578,37.2492,36.9481,37.0938,29826.0
2024-04-19 11:30:00,38.18,38.32,38.14,38.22,29329.0,37.0841,37.22,37.0452,37.1229,29329.0
2024-04-19 12:00:00,38.24,38.28,38.08,38.11,29328.0,37.1423,37.1812,36.9869,37.0161,29328.0
2024-04-19 12:30:00,38.11,38.27,38.0,38.26,82731.0,37.0161,37.1715,36.9092,37.1618,82731.0
2024-04-19 13:00:00,38.26,38.26,38.06,38.06,40644.0,37.1618,37.1618,36.9675,36.9675,40644.0
2024-04-19 13:30:00,38.05,38.22,38.03,38.12,36618.0,36.9578,37.1229,36.9384,37.0258,36618.0
2024-04-19 14:00:00,38.11,38.11,37.94,37.98,35606.0,37.0161,37.0161,36.8509,36.8898,35606.0
2024-04-19 14:30:00,37.97,38.02,37.86,37.88,63644.0,36.8801,36.9287,36.7732,36.7927,63644.0
2024-04-19 15:00:00,37.87,37.98,37.79,37.94,92105.0,36.783,36.8898,36.7053,36.8509,92105.0
2024-04-19 15:30:00,37.94,38.07,37.88,38.07,281618.0,36.8509,36.9772,36.7927,36.9772,281618.0
2024-04-22 09:30:00,38.28,38.52,38.06,38.36,46560.0,37.1812,37.4143,36.9675,37.2589,46560.0
2024-04-22 10:00:00,38.4,38.54,38.27,38.45,39135.0,37.2977,37.4337,37.1715,37.3463,39135.0
2024-04-22 10:30:00,38.46,38.51,38.23,38.23,70821.0,37.356,37.4046,37.1326,37.1326,70821.0
2024-04-22 11:00:00,38.22,38.61,38.18,38.52,64966.0,37.1229,37.5017,37.0841,37.4143,64966.0
2024-04-22 11:30:00,38.52,38.52,38.29,38.42,40394.0,37.4143,37.4143,37.1909,37.3172,40394.0
2024-04-22 12:00:00,38.44,38.63,38.43,38.57,94502.0,37.3366,37.5211,37.3269,37.4629,94502.0
2024-04-22 12:30:00,38.58,38.77,38.55,38.75,43995.0,37.4726,37.6571,37.4434,37.6377,43995.0
2024-04-22 13:00:00,38.75,38.89,38.69,38.88,73409.0,37.6377,37.7737,37.5794,37.764,73409.0
2024-04-22 13:30:00,38.88,39.04,38.84,38.99,47986.0,37.764,37.9194,37.7251,37.8708,47986.0
2024-04-22 14:00:00,38.99,39.16,38.97,39.11,54707.0,37.8708,38.0359,37.8514,37.9874,54707.0
2024-04-22 14:30:00,39.11,39.2,39.03,39.18,65848.0,37.9874,38.0748,37.9097,38.0554,65848.0
2024-04-22 15:00:00,39.16,39.23,39.1,39.1,76990.0,38.0359,38.1039,37.9776,37.9776,76990.0
2024-04-22 15:30:00,39.1,39.17,38.98,39.03,269150.0,37.9776,38.0456,37.8611,37.9097,269150.0
2024-04-23 09:30:00,39.33,39.45,38.8,38.89,196906.0,38.201,38.3176,37.6863,37.7737,196906.0
2024-04-23 10:00:00,38.89,39.68,38.88,39.56,110313.0,37.7737,38.541,37.764,38.4244,110313.0
2024-04-23 10:30:00,39.54,39.76,39.53,39.71,59718.0,38.405,38.6187,38.3953,38.5701,59718.0
2024-04-23 11:00:00,39.71,39.81,39.54,39.8,37637.0,38.5701,38.6673,38.405,38.6576,37637.0
2024-04-23 11:30:00,39.8,39.8,39.66,39.76,32580.0,38.6576,38.6576,38.5216,38.6187,32580.0
2024-04-23 12:00:00,39.76,39.81,39.68,39.69,27869.0,38.6187,38.6673,38.541,38.5507,27869.0
2024-04-23 12:30:00,39.72,39.87,39.69,39.84,53356.0,38.5799,38.7255,38.5507,38.6964,53356.0
2024-04-23 13:00:00,39.85,40.09,39.81,40.07,139749.0,38.7061,38.9392,38.6673,38.9198,139749.0
2024-04-23 13:30:00,40.08,40.14,39.98,40.03,50269.0,38.9295,38.9878,38.8324,38.881,50269.0
2024-04-23 14:00:00,40.02,40.09,39.83,40.02,97008.0,38.8712,38.9392,38.6867,38.8712,97008.0
2024-04-23 14:30:00,40.04,40.07,39.91,40.0,88042.0,38.8907,38.9198,38.7644,38.8518,88042.0
2024-04-23 15:00:00,40.0,40.0,39.85,39.85,93178.0,38.8518,38.8518,38.7061,38.7061,93178.0
2024-04-23 15:30:00,39.83,40.0,39.65,39.75,372316.0,38.6867,38.8518,38.5119,38.609,372316.0
2024-04-24 09:30:00,39.73,39.84,39.42,39.63,63825.0,38.5896,38.6964,38.2885,38.4924,63825.0
2024-04-24 10:00:00,39.6,39.81,39.42,39.44,49020.0,38.4633,38.6673,38.2885,38.3079,49020.0
2024-04-24 10:30:00,39.45,39.56,39.33,39.47,36705.0,38.3176,38.4244,38.201,38.337,36705.0
2024-04-24 11:00:00,39.47,39.49,39.32,39.35,54278.0,38.337,38.3565,38.1913,38.2205,54278.0
2024-04-24 11:30:00,39.34,39.46,39.24,39.36,34962.0,38.2108,38.3273,38.1136,38.2302,34962.0
2024-04-24 12:00:00,39.36,39.4,39.19,39.4,35512.0,38.2302,38.269,38.0651,38.269,35512.0
2024-04-24 12:30:00,39.37,39.39,39.13,39.28,59294.0,38.2399,38.2593,38.0068,38.1525,59294.0
2024-04-24 13:00:00,39.26,39.33,39.22,39.32,44369.0,38.1331,38.201,38.0942,38.1913,44369.0
2024-04-24 13:30:00,39.31,39.45,39.3,39.4,40765.0,38.1816,38.3176,38.1719,38.269,40765.0
2024-04-24 14:00:00,39.39,39.39,39.16,39.18,60041.0,38.2593,38.2593,38.0359,38.0554,60041.0
2024-04-24 14:30:00,39.18,39.2,39.05,39.13,45449.0,38.0554,38.0748,37.9291,38.0068,45449.0
2024-04-24 15:00:00,39.13,39.35,39.05,39.33,101953.0,38.0068,38.2205,37.9291,38.201,101953.0
2024-04-24 15:30:00,39.33,39.49,39.25,39.43,401510.0,38.201,38.3565,38.1233,38.2982,401510.0
2024-04-25 09:30:00,38.35,38.56,32.63,33.87,1258118.0,37.2492,37.4532,31.6934,32.8978,1258118.0
2024-04-25 10:00:00,33.85,35.69,33.81,34.88,1186981.0,32.8783,34.6655,32.8395,33.8788,1186981.0
2024-04-25 10:30:00,34.84,34.86,34.05,34.48,400794.0,33.8399,33.8594,33.0726,33.4903,400794.0
2024-04-25 11:00:00,34.46,34.67,34.0,34.04,283178.0,33.4708,33.6748,33.024,33.0629,283178.0
2024-04-25 11:30:00,34.05,34.05,33.44,33.6,332388.0,33.0726,33.0726,32.4801,32.6355,332388.0
2024-04-25 12:00:00,33.62,33.62,32.87,33.02,487500.0,32.655,32.655,31.9265,32.0722,487500.0
2024-04-25 12:30:00,33.02,33.12,32.24,32.26,764332.0,32.0722,32.1693,31.3146,31.334,764332.0
2024-04-25 13:00:00,32.25,33.17,32.21,32.92,794203.0,31.3243,32.2179,31.2854,31.975,794203.0
2024-04-25 13:30:00,32.95,33.05,32.66,33.02,363332.0,32.0042,32.1013,31.7225,32.0722,363332.0
2024-04-25 14:00:00,33.03,33.69,33.03,33.23,515837.0,32.0819,32.7229,32.0819,32.2761,515837.0
2024-04-25 14:30:00,33.23,33.46,33.04,33.25,460868.0,32.2761,32.4995,32.0916,32.2956,460868.0
2024-04-25 15:00:00,33.24,33.58,32.86,32.88,504745.0,32.2859,32.6161,31.9168,31.9362,504745.0
2024-04-25 15:30:00,32.89,33.32,32.86,33.25,1175315.0,31.9459,32.3636,31.9168,32.2956,1175315.0
2024-04-26 09:30:00,33.65,34.99,33.23,34.6,484822.0,32.6841,33.9856,32.2761,33.6068,484822.0
2024-04-26 10:00:00,34.62,35.11,34.28,34.38,227707.0,33.6262,34.1022,33.296,33.3931,227707.0
2024-04-26 10:30:00,34.37,34.39,33.85,34.08,167801.0,33.3834,33.4028,32.8783,33.1017,167801.0
2024-04-26 11:00:00,34.08,34.4,34.08,34.31,115012.0,33.1017,33.4126,33.1017,33.3251,115012.0
2024-04-26 11:30:00,34.29,34.58,34.26,34.47,65114.0,33.3057,33.5874,33.2766,33.4806,65114.0
2024-04-26 12:00:00,34.45,34.75,34.43,34.72,77788.0,33.4611,33.7525,33.4417,33.7234,77788.0
2024-04-26 12:30:00,34.71,34.72,34.53,34.62,76707.0,33.7137,33.7234,33.5388,33.6262,76707.0
2024-04-26 13:00:00,34.61,34.77,34.59,34.72,67945.0,33.6165,33.7719,33.5971,33.7234,67945.0
2024-04-26 13:30:00,34.72,34.85,34.59,34.67,113449.0,33.7234,33.8496,33.5971,33.6748,113449.0
2024-04-26 14:00:00,34.68,34.72,34.47,34.49,157757.0,33.6845,33.7234,33.4806,33.5,157757.0
2024-04-26 14:30:00,34.49,34.83,34.42,34.78,177206.0,33.5,33.8302,33.432,33.7817,177206.0
2024-04-26 15:00:00,34.79,34.89,34.78,34.85,182410.0,33.7914,33.8885,33.7817,33.8496,182410.0
2024-04-26 15:30:00,34.85,34.87,34.57,34.75,544801.0,33.8496,33.8691,33.5777,33.7525,544801.0
2024-04-29 09:30:00,34.82,35.04,34.49,34.8,97081.0,33.8205,34.0342,33.5,33.8011,97081.0
2024-04-29 10:00:00,34.8,35.06,34.57,35.02,94217.0,33.8011,34.0536,33.5777,34.0148,94217.0
2024-04-29 10:30:00,35.03,35.16,35.0,35.12,86098.0,34.0245,34.1507,33.9953,34.1119,86098.0
2024-04-29 11:00:00,35.09,35.5,35.06,35.19,220721.0,34.0828,34.481,34.0536,34.1799,220721.0
2024-04-29 11:30:00,35.18,35.28,35.16,35.22,68193.0,34.1702,34.2673,34.1507,34.209,68193.0
2024-04-29 12:00:00,35.22,35.35,35.13,35.26,74538.0,34.209,34.3353,34.1216,34.2479,74538.0
2024-04-29 12:30:00,35.25,35.39,35.16,35.38,73443.0,34.2382,34.3741,34.1507,34.3644,73443.0
2024-04-29 13:00:00,35.37,35.47,35.34,35.4,72657.0,34.3547,34.4518,34.3256,34.3839,72657.0
2024-04-29 13:30:00,35.41,35.41,35.23,35.37,115802.0,34.3936,34.3936,34.2187,34.3547,115802.0
2024-04-29 14:00:00,35.36,35.38,35.23,35.31,99585.0,34.345,34.3644,34.2187,34.2964,99585.0
2024-04-29 14:30:00,35.29,35.29,35.13,35.15,60111.0,34.277,34.277,34.1216,34.141,60111.0
2024-04-29 15:00:00,35.14,35.15,35.0,35.09,98955.0,34.1313,34.141,33.9953,34.0828,98955.0
2024-04-29 15:30:00,35.09,35.29,35.01,35.24,391029.0,34.0828,34.277,34.0051,34.2284,391029.0
2024-04-30 09:30:00,34.77,34.89,34.32,34.52,162953.0,33.7719,33.8885,33.3349,33.5291,162953.0
2024-04-30 10:00:00,34.59,34.88,34.5,34.83,56953.0,33.5971,33.8788,33.5097,33.8302,56953.0
2024-04-30 10:30:00,34.83,34.88,34.68,34.8,49893.0,33.8302,33.8788,33.6845,33.8011,49893.0
2024-04-30 11:00:00,34.78,34.82,34.54,34.72,56968.0,33.7817,33.8205,33.5485,33.7234,56968.0
2024-04-30 11:30:00,34.72,34.72,34.45,34.53,36360.0,33.7234,33.7234,33.4611,33.5388,36360.0
2024-04-30 12:00:00,34.56,34.63,34.51,34.55,42643.0,33.568,33.636,33.5194,33.5583,42643.0
2024-04-30 12:30:00,34.54,34.71,34.37,34.66,188523.0,33.5485,33.7137,33.3834,33.6651,188523.0
2024-04-30 13:00:00,34.63,34.67,34.38,34.48,56841.0,33.636,33.6748,33.3931,33.4903,56841.0
2024-04-30 13:30:00,34.48,34.53,34.34,34.48,34605.0,33.4903,33.5388,33.3543,33.4903,34605.0
2024-04-30 14:00:00,34.49,34.61,34.45,34.5,111438.0,33.5,33.6165,33.4611,33.5097,111438.0
2024-04-30 14:30:00,34.49,34.53,34.37,34.44,38426.0,33.5,33.5388,33.3834,33.4514,38426.0
2024-04-30 15:00:00,34.44,34.57,34.43,34.52,78460.0,33.4514,33.5777,33.4417,33.5291,78460.0
2024-04-30 15:30:00,34.51,34.53,34.34,34.39,335319.0,33.5194,33.5388,33.3543,33.4028,335319.0
2024-05-01 09:30:00,34.31,34.88,34.3,34.85,68268.0,33.3251,33.8788,33.3154,33.8496,68268.0
2024-05-01 10:00:00,34.82,34.92,34.71,34.76,99955.0,33.8205,33.9176,33.7137,33.7622,99955.0
2024-05-01 10:30:00,34.76,34.79,34.42,34.47,87667.0,33.7622,33.7914,33.432,33.4806,87667.0
2024-05-01 11:00:00,34.47,34.56,34.14,34.23,49391.0,33.4806,33.568,33.16,33.2474,49391.0
2024-05-01 11:30:00,34.19,34.2,34.02,34.06,23181.0,33.2086,33.2183,33.0435,33.0823,23181.0
2024-05-01 12:00:00,34.06,34.21,34.06,34.17,21576.0,33.0823,33.228,33.0823,33.1892,21576.0
2024-05-01 12:30:00,34.16,34.16,34.01,34.15,26320.0,33.1795,33.1795,33.0338,33.1697,26320.0
2024-05-01 13:00:00,34.16,34.22,34.1,34.2,15574.0,33.1795,33.2377,33.1212,33.2183,15574.0
2024-05-01 13:30:00,34.21,34.29,34.13,34.24,30140.0,33.228,33.3057,33.1503,33.2572,30140.0
2024-05-01 14:00:00,34.23,34.46,34.16,34.41,37875.0,33.2474,33.4708,33.1795,33.4223,37875.0
2024-05-01 14:30:00,34.4,35.0,34.1,34.95,53049.0,33.4126,33.9953,33.1212,33.9468,53049.0
2024-05-01 15:00:00,34.94,35.15,34.81,34.84,71243.0,33.9371,34.141,33.8108,33.8399,71243.0
2024-05-01 15:30:00,34.81,34.84,34.36,34.36,185243.0,33.8108,33.8399,33.3737,33.3737,185243.0
2024-05-02 09:30:00,34.92,35.18,34.63,34.82,42510.0,33.9176,34.1702,33.636,33.8205,42510.0
2024-05-02 10:00:00,34.84,34.84,34.47,34.58,37161.0,33.8399,33.8399,33.4806,33.5874,37161.0
2024-05-02 10:30:00,34.56,34.58,34.3,34.47,49409.0,33.568,33.5874,33.3154,33.4806,49409.0
2024-05-02 11:00:00,34.48,34.64,34.46,34.52,28080.0,33.4903,33.6457,33.4708,33.5291,28080.0
2024-05-02 11:30:00,34.52,34.69,34.49,34.61,24620.0,33.5291,33.6942,33.5,33.6165,24620.0
2024-05-02 12:00:00,34.62,34.69,34.59,34.66,25704.0,33.6262,33.6942,33.5971,33.6651,25704.0
2024-05-02 12:30:00,34.66,34.72,34.58,34.69,21866.0,33.6651,33.7234,33.5874,33.6942,21866.0
2024-05-02 13:00:00,34.69,34.83,34.66,34.83,27300.0,33.6942,33.8302,33.6651,33.8302,27300.0
2024-05-02 13:30:00,34.83,34.87,34.72,34.87,45289.0,33.8302,33.8691,33.7234,33.8691,45289.0
2024-05-02 14:00:00,34.89,34.91,34.82,34.87,33077.0,33.8885,33.9079,33.8205,33.8691,33077.0
2024-05-02 14:30:00,34.87,34.95,34.87,34.9,34228.0,33.8691,33.9468,33.8691,33.8982,34228.0
2024-05-02 15:00:00,34.9,35.08,34.83,35.05,52126.0,33.8982,34.073,33.8302,34.0439,52126.0
2024-05-02 15:30:00,35.05,35.11,34.91,35.02,200377.0,34.0439,34.1022,33.9079,34.0148,200377.0
2024-05-03 09:30:00,35.63,35.9,35.41,35.67,47414.0,34.6073,34.8695,34.3936,34.6461,47414.0
2024-05-03 10:00:00,35.69,35.8,35.38,35.44,53846.0,34.6655,34.7724,34.3644,34.4227,53846.0
2024-05-03 10:30:00,35.41,35.46,35.13,35.2,46593.0,34.3936,34.4421,34.1216,34.1896,46593.0
2024-05-03 11:00:00,35.22,35.41,35.21,35.33,34081.0,34.209,34.3936,34.1993,34.3159,34081.0
2024-05-03 11:30:00,35.34,35.41,35.2,35.36,35996.0,34.3256,34.3936,34.1896,34.345,35996.0
2024-05-03 12:00:00,35.38,35.5,35.37,35.45,24243.0,34.3644,34.481,34.3547,34.4324,24243.0
2024-05-03 12:30:00,35.47,35.52,35.29,35.35,62895.0,34.4518,34.5004,34.277,34.3353,62895.0
2024-05-03 13:00:00,35.33,35.33,35.06,35.14,52930.0,34.3159,34.3159,34.0536,34.1313,52930.0
2024-05-03 13:30:00,35.13,35.14,35.0,35.0,51384.0,34.1216,34.1313,33.9953,33.9953,51384.0
2024-05-03 14:00:00,35.02,35.16,35.01,35.09,57477.0,34.0148,34.1507,34.0051,34.0828,57477.0
2024-05-03 14:30:00,35.09,35.16,35.02,35.11,38819.0,34.0828,34.1507,34.0148,34.1022,38819.0
2024-05-03 15:00:00,35.1,35.12,35.04,35.1,50494.0,34.0925,34.1119,34.0342,34.0925,50494.0
2024-05-03 15:30:00,35.09,35.13,34.97,35.05,295677.0,34.0828,34.1216,33.9662,34.0439,295677.0
2024-05-06 09:30:00,35.46,35.74,35.12,35.32,66210.0,34.4421,34.7141,34.1119,34.3062,66210.0
2024-05-06 10:00:00,35.42,35.48,35.26,35.45,52184.0,34.4033,34.4616,34.2479,34.4324,52184.0
2024-05-06 10:30:00,35.45,35.47,35.25,35.27,66150.0,34.4324,34.4518,34.2382,34.2576,66150.0
2024-05-06 11:00:00,35.28,35.32,35.16,35.18,43778.0,34.2673,34.3062,34.1507,34.1702,43778.0
2024-05-06 11:30:00,35.2,35.28,35.18,35.28,37396.0,34.1896,34.2673,34.1702,34.2673,37396.0
2024-05-06 12:00:00,35.28,35.39,35.28,35.36,33230.0,34.2673,34.3741,34.2673,34.345,33230.0
2024-05-06 12:30:00,35.36,35.4,35.33,35.39,37216.0,34.345,34.3839,34.3159,34.3741,37216.0
2024-05-06 13:00:00,35.4,35.55,35.39,35.53,44495.0,34.3839,34.5296,34.3741,34.5101,44495.0
2024-05-06 13:30:00,35.53,35.63,35.53,35.61,48207.0,34.5101,34.6073,34.5101,34.5878,48207.0
2024-05-06 14:00:00,35.62,35.65,35.52,35.63,50746.0,34.5975,34.6267,34.5004,34.6073,50746.0
2024-05-06 14:30:00,35.63,35.64,35.48,35.57,63972.0,34.6073,34.617,34.4616,34.549,63972.0
2024-05-06 15:00:00,35.57,35.61,35.49,35.55,78558.0,34.549,34.5878,34.4713,34.5296,78558.0
2024-05-06 15:30:00,35.55,35.65,35.5,35.62,257837.0,34.5296,34.6267,34.481,34.5975,257837.0
2024-05-07 09:30:00,35.72,36.04,35.53,35.9,43347.0,34.6947,35.0055,34.5101,34.8695,43347.0
2024-05-07 10:00:00,35.9,36.07,35.86,35.91,64723.0,34.8695,35.0346,34.8307,34.8792,64723.0
2024-05-07 10:30:00,35.91,36.04,35.9,36.02,56277.0,34.8792,35.0055,34.8695,34.9861,56277.0
2024-05-07 11:00:00,36.02,36.04,35.82,35.89,72407.0,34.9861,35.0055,34.7918,34.8598,72407.0
2024-05-07 11:30:00,35.91,35.97,35.89,35.91,41671.0,34.8792,34.9375,34.8598,34.8792,41671.0
2024-05-07 12:00:00,35.92,35.98,35.85,35.95,56995.0,34.8889,34.9472,34.8209,34.9181,56995.0
2024-05-07 12:30:00,35.94,36.05,35.92,36.04,39373.0,34.9084,35.0152,34.8889,35.0055,39373.0
2024-05-07 13:00:00,36.05,36.16,36.03,36.15,54001.0,35.0152,35.122,34.9958,35.1123,54001.0
2024-05-07 13:30:00,36.16,36.17,35.93,35.97,61847.0,35.122,35.1318,34.8986,34.9375,61847.0
2024-05-07 14:00:00,35.98,36.01,35.93,35.97,42646.0,34.9472,34.9763,34.8986,34.9375,42646.0
2024-05-07 14:30:00,35.96,35.97,35.86,35.87,63563.0,34.9278,34.9375,34.8307,34.8404,63563.0
2024-05-07 15:00:00,35.87,35.9,35.75,35.77,94692.0,34.8404,34.8695,34.7238,34.7432,94692.0
2024-05-07 15:30:00,35.76,35.84,35.67,35.68,317539.0,34.7335,34.8112,34.6461,34.6558,317539.0
2024-05-08 09:30:00,35.25,36.08,35.2,36.05,58923.0,34.2382,35.0443,34.1896,35.0152,58923.0
2024-05-08 10:00:00,36.06,36.2,36.0,36.14,41977.0,35.0249,35.1609,34.9666,35.1026,41977.0
2024-05-08 10:30:00,36.13,36.21,36.05,36.11,36291.0,35.0929,35.1706,35.0152,35.0735,36291.0
2024-05-08 11:00:00,36.12,36.39,36.12,36.34,35314.0,35.0832,35.3454,35.0832,35.2969,35314.0
2024-05-08 11:30:00,36.34,36.37,36.3,36.32,42627.0,35.2969,35.326,35.258,35.2774,42627.0
2024-05-08 12:00:00,36.32,36.35,36.26,36.3,25718.0,35.2774,35.3066,35.2192,35.258,25718.0
2024-05-08 12:30:00,36.3,36.3,35.98,35.98,86477.0,35.258,35.258,34.9472,34.9472,86477.0
2024-05-08 13:00:00,36.01,36.03,35.8,35.82,78175.0,34.9763,34.9958,34.7724,34.7918,78175.0
2024-05-08 13:30:00,35.82,35.85,35.74,35.83,81833.0,34.7918,34.8209,34.7141,34.8015,81833.0
2024-05-08 14:00:00,35.84,36.04,35.82,35.89,299630.0,34.8112,35.0055,34.7918,34.8598,299630.0
2024-05-08 14:30:00,35.9,35.9,35.73,35.75,92494.0,34.8695,34.8695,34.7044,34.7238,92494.0
2024-05-08 15:00:00,35.73,35.82,35.7,35.8,267238.0,34.7044,34.7918,34.6752,34.7724,267238.0
2024-05-08 15:30:00,35.79,35.85,35.44,35.47,956812.0,34.7627,34.8209,34.4227,34.4518,956812.0
2024-05-09 09:30:00,33.79,33.97,32.75,33.55,633170.0,32.8201,32.9949,31.8099,32.587,633170.0
2024-05-09 10:00:00,33.6,34.17,33.5,33.73,402044.0,32.6355,33.1892,32.5384,32.7618,402044.0
2024-05-09 10:30:00,33.74,34.14,33.55,33.7,410055.0,32.7715,33.16,32.587,32.7327,410055.0
2024-05-09 11:00:00,33.7,34.0,33.61,33.95,128395.0,32.7327,33.024,32.6452,32.9755,128395.0
2024-05-09 11:30:00,33.95,33.96,33.59,33.62,97485.0,32.9755,32.9852,32.6258,32.655,97485.0
2024-05-09 12:00:00,33.63,33.94,33.61,33.93,66974.0,32.6647,32.9658,32.6452,32.9561,66974.0
2024-05-09 12:30:00,33.94,33.98,33.84,33.96,110857.0,32.9658,33.0046,32.8686,32.9852,110857.0
2024-05-09 13:00:00,33.95,33.98,33.75,33.91,96664.0,32.9755,33.0046,32.7812,32.9366,96664.0
2024-05-09 13:30:00,33.91,34.06,33.82,34.05,69196.0,32.9366,33.0823,32.8492,33.0726,69196.0
2024-05-09 14:00:00,34.05,34.05,33.91,34.04,71196.0,33.0726,33.0726,32.9366,33.0629,71196.0
2024-05-09 14:30:00,34.05,34.28,34.03,34.23,92309.0,33.0726,33.296,33.0532,33.2474,92309.0
2024-05-09 15:00:00,34.23,34.34,34.18,34.19,98022.0,33.2474,33.3543,33.1989,33.2086,98022.0
2024-05-09 15:30:00,34.2,34.31,34.1,34.1,497791.0,33.2183,33.3251,33.1212,33.1212,497791.0
2024-05-10 09:30:00,34.3,34.57,34.01,34.19,75111.0,33.3154,33.5777,33.0338,33.2086,75111.0
2024-05-10 10:00:00,34.17,34.29,33.97,34.13,90175.0,33.1892,33.3057,32.9949,33.1503,90175.0
2024-05-10 10:30:00,34.13,34.2,33.98,34.1,135088.0,33.1503,33.2183,33.0046,33.1212,135088.0
2024-05-10 11:00:00,34.11,34.26,34.09,34.19,58211.0,33.1309,33.2766,33.1115,33.2086,58211.0
2024-05-10 11:30:00,34.19,34.2,33.89,34.03,46128.0,33.2086,33.2183,32.9172,33.0532,46128.0
2024-05-10 12:00:00,34.03,34.13,34.0,34.02,51640.0,33.0532,33.1503,33.024,33.0435,51640.0
2024-05-10 12:30:00,34.04,34.18,33.98,34.14,46552.0,33.0629,33.1989,33.0046,33.16,46552.0
2024-05-10 13:00:00,34.14,34.17,34.04,34.12,71805.0,33.16,33.1892,33.0629,33.1406,71805.0
2024-05-10 13:30:00,34.13,34.22,34.11,34.22,44659.0,33.1503,33.2377,33.1309,33.2377,44659.0
2024-05-10 14:00:00,34.22,34.22,33.96,33.98,69182.0,33.2377,33.2377,32.9852,33.0046,69182.0
2024-05-10 14:30:00,33.98,34.08,33.98,34.01,155414.0,33.0046,33.1017,33.0046,33.0338,155414.0
2024-05-10 15:00:00,33.98,34.84,33.98,34.76,438849.0,33.0046,33.8399,33.0046,33.7622,438849.0
2024-05-10 15:30:00,34.77,35.09,34.59,34.69,735474.0,33.7719,34.0828,33.5971,33.6942,735474.0
2024-05-13 09:30:00,35.03,35.35,34.83,35.1,123791.0,34.0245,34.3353,33.8302,34.0925,123791.0
2024-05-13 10:00:00,35.1,35.45,35.08,35.38,56315.0,34.0925,34.4324,34.073,34.3644,56315.0
2024-05-13 10:30:00,35.36,35.48,35.16,35.2,50184.0,34.345,34.4616,34.1507,34.1896,50184.0
2024-05-13 11:00:00,35.21,35.27,35.06,35.13,42940.0,34.1993,34.2576,34.0536,34.1216,42940.0
2024-05-13 11:30:00,35.11,35.13,34.93,35.11,33823.0,34.1022,34.1216,33.9273,34.1022,33823.0
2024-05-13 12:00:00,35.12,35.12,34.93,34.95,29147.0,34.1119,34.1119,33.9273,33.9468,29147.0
2024-05-13 12:30:00,34.95,35.0,34.89,34.89,34168.0,33.9468,33.9953,33.8885,33.8885,34168.0
2024-05-13 13:00:00,34.89,34.91,34.71,34.77,58428.0,33.8885,33.9079,33.7137,33.7719,58428.0
2024-05-13 13:30:00,34.77,34.9,34.76,34.83,36541.0,33.7719,33.8982,33.7622,33.8302,36541.0
2024-05-13 14:00:00,34.83,34.94,34.81,34.91,45305.0,33.8302,33.9371,33.8108,33.9079,45305.0
2024-05-13 14:30:00,34.91,34.93,34.72,34.72,43888.0,33.9079,33.9273,33.7234,33.7234,43888.0
2024-05-13 15:00:00,34.72,34.86,34.72,34.76,56189.0,33.7234,33.8594,33.7234,33.7622,56189.0
2024-05-13 15:30:00,34.75,35.21,34.75,35.14,441232.0,33.7525,34.1993,33.7525,34.1313,441232.0
2024-05-14 09:30:00,35.68,36.35,35.54,36.29,101809.0,34.6558,35.3066,34.5198,35.2483,101809.0
2024-05-14 10:00:00,36.29,36.37,36.07,36.22,88907.0,35.2483,35.326,35.0346,35.1803,88907.0
2024-05-14 10:30:00,36.21,36.27,35.91,36.12,88497.0,35.1706,35.2289,34.8792,35.0832,88497.0
2024-05-14 11:00:00,36.11,36.14,36.02,36.02,24430.0,35.0735,35.1026,34.9861,34.9861,24430.0
2024-05-14 11:30:00,36.04,36.17,36.02,36.06,50353.0,35.0055,35.1318,34.9861,35.0249,50353.0
2024-05-14 12:00:00,36.06,36.13,36.05,36.08,36035.0,35.0249,35.0929,35.0152,35.0443,36035.0
2024-05-14 12:30:00,36.09,36.18,36.05,36.08,40682.0,35.0541,35.1415,35.0152,35.0443,40682.0
2024-05-14 13:00:00,36.08,36.09,35.87,35.92,49782.0,35.0443,35.0541,34.8404,34.8889,49782.0
2024-05-14 13:30:00,35.92,36.1,35.9,36.1,40401.0,34.8889,35.0638,34.8695,35.0638,40401.0
2024-05-14 14:00:00,36.1,36.11,35.98,36.01,49545.0,35.0638,35.0735,34.9472,34.9763,49545.0
2024-05-14 14:30:00,36.01,36.09,35.97,36.08,40844.0,34.9763,35.0541,34.9375,35.0443,40844.0
2024-05-14 15:00:00,36.09,36.13,36.06,36.1,56112.0,35.0541,35.0929,35.0249,35.0638,56112.0
2024-05-14 15:30:00,36.09,36.16,35.98,36.07,260599.0,35.0541,35.122,34.9472,35.0346,260599.0
2024-05-15 09:30:00,36.37,36.72,36.32,36.32,57476.0,35.326,35.666,35.2774,35.2774,57476.0
2024-05-15 10:00:00,36.3,36.36,36.12,36.25,40128.0,35.258,35.3163,35.0832,35.2095,40128.0
2024-05-15 10:30:00,36.29,36.42,36.26,36.26,30087.0,35.2483,35.3746,35.2192,35.2192,30087.0
2024-05-15 11:00:00,36.26,36.27,36.16,36.24,18365.0,35.2192,35.2289,35.122,35.1997,18365.0
2024-05-15 11:30:00,36.24,36.47,36.24,36.47,40912.0,35.1997,35.4231,35.1997,35.4231,40912.0
2024-05-15 12:00:00,36.45,36.47,36.35,36.41,21947.0,35.4037,35.4231,35.3066,35.3649,21947.0
2024-05-15 12:30:00,36.41,36.43,36.35,36.4,18575.0,35.3649,35.3843,35.3066,35.3552,18575.0
2024-05-15 13:00:00,36.4,36.41,36.25,36.37,23102.0,35.3552,35.3649,35.2095,35.326,23102.0
2024-05-15 13:30:00,36.38,36.38,36.27,36.32,21597.0,35.3357,35.3357,35.2289,35.2774,21597.0
2024-05-15 14:00:00,36.32,36.34,36.22,36.24,25350.0,35.2774,35.2969,35.1803,35.1997,25350.0
2024-05-15 14:30:00,36.24,36.28,36.2,36.23,23230.0,35.1997,35.2386,35.1609,35.19,23230.0
2024-05-15 15:00:00,36.23,36.36,36.22,36.25,42552.0,35.19,35.3163,35.1803,35.2095,42552.0
2024-05-15 15:30:00,36.24,36.32,36.18,36.24,156213.0,35.1997,35.2774,35.1415,35.1997,156213.0
2024-05-16 09:30:00,36.16,36.18,35.85,35.92,36225.0,35.122,35.1415,34.8209,34.8889,36225.0
2024-05-16 10:00:00,35.9,35.9,35.54,35.66,49436.0,34.8695,34.8695,34.5198,34.6364,49436.0
2024-05-16 10:30:00,35.64,35.88,35.6,35.77,35609.0,34.617,34.8501,34.5781,34.7432,35609.0
2024-05-16 11:00:00,35.76,35.92,35.74,35.8,31747.0,34.7335,34.8889,34.7141,34.7724,31747.0
2024-05-16 11:30:00,35.81,35.85,35.78,35.78,19543.0,34.7821,34.8209,34.7529,34.7529,19543.0
2024-05-16 12:00:00,35.79,35.81,35.68,35.75,30071.0,34.7627,34.7821,34.6558,34.7238,30071.0
2024-05-16 12:30:00,35.76,35.84,35.7,35.81,28398.0,34.7335,34.8112,34.6752,34.7821,28398.0
2024-05-16 13:00:00,35.82,35.87,35.7,35.76,33360.0,34.7918,34.8404,34.6752,34.7335,33360.0
2024-05-16 13:30:00,35.77,35.81,35.72,35.76,18900.0,34.7432,34.7821,34.6947,34.7335,18900.0
2024-05-16 14:00:00,35.76,35.76,35.66,35.69,21164.0,34.7335,34.7335,34.6364,34.6655,21164.0
2024-05-16 14:30:00,35.68,35.78,35.68,35.77,18827.0,34.6558,34.7529,34.6558,34.7432,18827.0
2024-05-16 15:00:00,35.78,35.82,35.65,35.65,26009.0,34.7529,34.7918,34.6267,34.6267,26009.0
2024-05-16 15:30:00,35.66,35.67,35.39,35.41,190046.0,34.6364,34.6461,34.3741,34.3936,190046.0
2024-05-17 09:30:00,35.36,35.53,35.19,35.5,20227.0,34.345,34.5101,34.1799,34.481,20227.0
2024-05-17 10:00:00,35.54,35.6,35.36,35.53,25369.0,34.5198,34.5781,34.345,34.5101,25369.0
2024-05-17 10:30:00,35.53,35.63,35.47,35.61,22088.0,34.5101,34.6073,34.4518,34.5878,22088.0
2024-05-17 11:00:00,35.61,35.63,35.47,35.48,21735.0,34.5878,34.6073,34.4518,34.4616,21735.0
2024-05-17 11:30:00,35.45,35.55,35.45,35.52,17982.0,34.4324,34.5296,34.4324,34.5004,17982.0
2024-05-17 12:00:00,35.5,35.52,35.33,35.37,20035.0,34.481,34.5004,34.3159,34.3547,20035.0
2024-05-17 12:30:00,35.37,35.4,35.31,35.34,16024.0,34.3547,34.3839,34.2964,34.3256,16024.0
2024-05-17 13:00:00,35.34,35.39,35.3,35.35,15652.0,34.3256,34.3741,34.2867,34.3353,15652.0
2024-05-17 13:30:00,35.36,35.45,35.33,35.43,23363.0,34.345,34.4324,34.3159,34.413,23363.0
2024-05-17 14:00:00,35.42,35.45,35.36,35.42,19863.0,34.4033,34.4324,34.345,34.4033,19863.0
2024-05-17 14:30:00,35.43,35.57,35.4,35.52,20010.0,34.413,34.549,34.3839,34.5004,20010.0
2024-05-17 15:00:00,35.52,35.58,35.46,35.52,31597.0,34.5004,34.5587,34.4421,34.5004,31597.0
2024-05-17 15:30:00,35.53,35.56,35.37,35.39,156998.0,34.5101,34.5393,34.3547,34.3741,156998.0
2024-05-20 09:30:00,35.5,35.66,35.1,35.43,58297.0,34.481,34.6364,34.0925,34.413,58297.0
2024-05-20 10:00:00,35.44,35.51,35.33,35.43,42513.0,34.4227,34.4907,34.3159,34.413,42513.0
2024-05-20 10:30:00,35.44,35.56,35.43,35.52,20161.0,34.4227,34.5393,34.413,34.5004,20161.0
2024-05-20 11:00:00,35.52,35.57,35.38,35.44,25931.0,34.5004,34.549,34.3644,34.4227,25931.0
2024-05-20 11:30:00,35.44,35.54,35.35,35.35,24615.0,34.4227,34.5198,34.3353,34.3353,24615.0
2024-05-20 12:00:00,35.34,35.44,35.29,35.44,31186.0,34.3256,34.4227,34.277,34.4227,31186.0
2024-05-20 12:30:00,35.47,35.48,35.32,35.41,30306.0,34.4518,34.4616,34.3062,34.3936,30306.0
2024-05-20 13:00:00,35.41,35.41,35.23,35.27,61213.0,34.3936,34.3936,34.2187,34.2576,61213.0
2024-05-20 13:30:00,35.26,35.38,35.24,35.32,20528.0,34.2479,34.3644,34.2284,34.3062,20528.0
2024-05-20 14:00:00,35.33,35.33,35.15,35.2,40646.0,34.3159,34.3159,34.141,34.1896,40646.0
2024-05-20 14:30:00,35.2,35.32,35.19,35.28,36465.0,34.1896,34.3062,34.1799,34.2673,36465.0
2024-05-20 15:00:00,35.28,35.35,35.25,35.33,68307.0,34.2673,34.3353,34.2382,34.3159,68307.0
2024-05-20 15:30:00,35.33,35.36,35.07,35.11,249394.0,34.3159,34.345,34.0633,34.1022,249394.0
2024-05-21 09:30:00,35.08,35.4,35.06,35.08,41467.0,34.073,34.3839,34.0536,34.073,41467.0
2024-05-21 10:00:00,35.06,35.1,34.88,34.88,38044.0,34.0536,34.0925,33.8788,33.8788,38044.0
2024-05-21 10:30:00,34.89,35.07,34.87,35.01,26679.0,33.8885,34.0633,33.8691,34.0051,26679.0
2024-05-21 11:00:00,35.0,35.09,34.99,35.08,19202.0,33.9953,34.0828,33.9856,34.073,19202.0
2024-05-21 11:30:00,35.07,35.07,34.91,34.91,22033.0,34.0633,34.0633,33.9079,33.9079,22033.0
2024-05-21 12:00:00,34.91,34.96,34.89,34.93,18139.0,33.9079,33.9565,33.8885,33.9273,18139.0
2024-05-21 12:30:00,34.93,34.99,34.88,34.94,20050.0,33.9273,33.9856,33.8788,33.9371,20050.0
2024-05-21 13:00:00,34.94,34.95,34.88,34.9,22165.0,33.9371,33.9468,33.8788,33.8982,22165.0
2024-05-21 13:30:00,34.9,34.95,34.88,34.91,33319.0,33.8982,33.9468,33.8788,33.9079,33319.0
2024-05-21 14:00:00,34.91,34.97,34.9,34.94,16363.0,33.9079,33.9662,33.8982,33.9371,16363.0
2024-05-21 14:30:00,34.94,35.01,34.92,35.01,23793.0,33.9371,34.0051,33.9176,34.0051,23793.0
2024-05-21 15:00:00,35.01,35.06,34.97,35.02,50291.0,34.0051,34.0536,33.9662,34.0148,50291.0
2024-05-21 15:30:00,35.02,35.05,34.9,34.97,252750.0,34.0148,34.0439,33.8982,33.9662,252750.0
2024-05-22 09:30:00,34.99,35.46,34.99,35.45,36616.0,33.9856,34.4421,33.9856,34.4324,36616.0
2024-05-22 10:00:00,35.44,35.5,35.24,35.44,29327.0,34.4227,34.481,34.2284,34.4227,29327.0
2024-05-22 10:30:00,35.43,35.53,35.37,35.53,32121.0,34.413,34.5101,34.3547,34.5101,32121.0
2024-05-22 11:00:00,35.53,35.56,35.38,35.43,18800.0,34.5101,34.5393,34.3644,34.413,18800.0
2024-05-22 11:30:00,35.43,35.45,35.35,35.4,17478.0,34.413,34.4324,34.3353,34.3839,17478.0
2024-05-22 12:00:00,35.41,35.5,35.4,35.49,21562.0,34.3936,34.481,34.3839,34.4713,21562.0
2024-05-22 12:30:00,35.49,35.5,35.36,35.38,15599.0,34.4713,34.481,34.345,34.3644,15599.0
2024-05-22 13:00:00,35.39,35.44,35.35,35.35,27854.0,34.3741,34.4227,34.3353,34.3353,27854.0
2024-05-22 13:30:00,35.36,35.47,35.32,35.42,28315.0,34.345,34.4518,34.3062,34.4033,28315.0
2024-05-22 14:00:00,35.41,35.46,35.26,35.26,50453.0,34.3936,34.4421,34.2479,34.2479,50453.0
2024-05-22 14:30:00,35.25,35.35,35.24,35.32,41724.0,34.2382,34.3353,34.2284,34.3062,41724.0
2024-05-22 15:00:00,35.31,35.35,35.24,35.34,36668.0,34.2964,34.3353,34.2284,34.3256,36668.0
2024-05-22 15:30:00,35.34,35.62,35.34,35.62,212041.0,34.3256,34.5975,34.3256,34.5975,212041.0
2024-05-23 09:30:00,35.83,35.83,35.22,35.24,38033.0,34.8015,34.8015,34.209,34.2284,38033.0
2024-05-23 10:00:00,35.27,35.43,35.26,35.37,27217.0,34.2576,34.413,34.2479,34.3547,27217.0
2024-05-23 10:30:00,35.37,35.43,35.2,35.23,34160.0,34.3547,34.413,34.1896,34.2187,34160.0
2024-05-23 11:00:00,35.2,35.31,35.2,35.23,38585.0,34.1896,34.2964,34.1896,34.2187,38585.0
2024-05-23 11:30:00,35.23,35.29,35.16,35.25,27593.0,34.2187,34.277,34.1507,34.2382,27593.0
2024-05-23 12:00:00,35.24,35.34,35.23,35.32,17413.0,34.2284,34.3256,34.2187,34.3062,17413.0
2024-05-23 12:30:00,35.34,35.37,35.19,35.19,27157.0,34.3256,34.3547,34.1799,34.1799,27157.0
2024-05-23 13:00:00,35.19,35.33,35.17,35.32,46603.0,34.1799,34.3159,34.1605,34.3062,46603.0
2024-05-23 13:30:00,35.35,35.35,35.18,35.22,25988.0,34.3353,34.3353,34.1702,34.209,25988.0
2024-05-23 14:00:00,35.21,35.21,34.97,35.0,33070.0,34.1993,34.1993,33.9662,33.9953,33070.0
2024-05-23 14:30:00,34.99,35.09,34.98,35.0,23584.0,33.9856,34.0828,33.9759,33.9953,23584.0
2024-05-23 15:00:00,35.0,35.17,34.99,35.14,44547.0,33.9953,34.1605,33.9856,34.1313,44547.0
2024-05-23 15:30:00,35.13,35.24,35.11,35.16,135576.0,34.1216,34.2284,34.1022,34.1507,135576.0
2024-05-24 09:30:00,35.41,35.41,35.15,35.17,65804.0,34.3936,34.3936,34.141,34.1605,65804.0
2024-05-24 10:00:00,35.18,35.35,35.13,35.3,26854.0,34.1702,34.3353,34.1216,34.2867,26854.0
2024-05-24 10:30:00,35.29,35.34,35.13,35.26,18689.0,34.277,34.3256,34.1216,34.2479,18689.0
2024-05-24 11:00:00,35.25,35.34,35.24,35.31,30549.0,34.2382,34.3256,34.2284,34.2964,30549.0
2024-05-24 11:30:00,35.31,35.35,35.28,35.31,10367.0,34.2964,34.3353,34.2673,34.2964,10367.0
2024-05-24 12:00:00,35.3,35.42,35.27,35.34,12489.0,34.2867,34.4033,34.2576,34.3256,12489.0
2024-05-24 12:30:00,35.34,35.34,35.2,35.25,36917.0,34.3256,34.3256,34.1896,34.2382,36917.0
2024-05-24 13:00:00,35.26,35.35,35.23,35.35,13193.0,34.2479,34.3353,34.2187,34.3353,13193.0
2024-05-24 13:30:00,35.34,35.35,35.18,35.19,20196.0,34.3256,34.3353,34.1702,34.1799,20196.0
2024-05-24 14:00:00,35.21,35.24,35.09,35.1,22347.0,34.1993,34.2284,34.0828,34.0925,22347.0
2024-05-24 14:30:00,35.09,35.22,35.09,35.13,28788.0,34.0828,34.209,34.0828,34.1216,28788.0
2024-05-24 15:00:00,35.13,35.16,35.04,35.15,54218.0,34.1216,34.1507,34.0342,34.141,54218.0
2024-05-24 15:30:00,35.15,35.23,35.07,35.21,114284.0,34.141,34.2187,34.0633,34.1993,114284.0
2024-05-28 09:30:00,35.17,35.33,34.91,35.08,43708.0,34.1605,34.3159,33.9079,34.073,43708.0
2024-05-28 10:00:00,35.08,35.14,35.02,35.07,23353.0,34.073,34.1313,34.0148,34.0633,23353.0
2024-05-28 10:30:00,35.03,35.11,34.97,34.98,50726.0,34.0245,34.1022,33.9662,33.9759,50726.0
2024-05-28 11:00:00,34.99,35.09,34.91,35.0,24761.0,33.9856,34.0828,33.9079,33.9953,24761.0
2024-05-28 11:30:00,34.99,35.04,34.97,35.01,15008.0,33.9856,34.0342,33.9662,34.0051,15008.0
2024-05-28 12:00:00,35.01,35.07,34.98,34.99,30301.0,34.0051,34.0633,33.9759,33.9856,30301.0
2024-05-28 12:30:00,34.98,35.02,34.86,34.87,22179.0,33.9759,34.0148,33.8594,33.8691,22179.0
2024-05-28 13:00:00,34.85,34.96,34.82,34.88,20341.0,33.8496,33.9565,33.8205,33.8788,20341.0
2024-05-28 13:30:00,34.88,34.93,34.75,34.81,37879.0,33.8788,33.9273,33.7525,33.8108,37879.0
2024-05-28 14:00:00,34.81,34.89,34.76,34.8,48620.0,33.8108,33.8885,33.7622,33.8011,48620.0
2024-05-28 14:30:00,34.77,34.82,34.74,34.78,40220.0,33.7719,33.8205,33.7428,33.7817,40220.0
2024-05-28 15:00:00,34.78,34.85,34.78,34.8,33800.0,33.7817,33.8496,33.7817,33.8011,33800.0
2024-05-28 15:30:00,34.79,34.82,34.66,34.78,150822.0,33.7914,33.8205,33.6651,33.7817,150822.0
2024-05-29 09:30:00,34.21,34.6,34.11,34.6,66237.0,33.228,33.6068,33.1309,33.6068,66237.0
2024-05-29 10:00:00,34.61,34.61,34.15,34.26,164012.0,33.6165,33.6165,33.1697,33.2766,164012.0
2024-05-29 10:30:00,34.27,34.27,34.05,34.12,18473.0,33.2863,33.2863,33.0726,33.1406,18473.0
2024-05-29 11:00:00,34.09,34.13,33.99,34.03,29850.0,33.1115,33.1503,33.0143,33.0532,29850.0
2024-05-29 11:30:00,34.04,34.04,33.95,34.02,31387.0,33.0629,33.0629,32.9755,33.0435,31387.0
2024-05-29 12:00:00,34.01,34.01,33.87,33.98,60177.0,33.0338,33.0338,32.8978,33.0046,60177.0
2024-05-29 12:30:00,33.98,33.98,33.85,33.94,79159.0,33.0046,33.0046,32.8783,32.9658,79159.0
2024-05-29 13:00:00,33.94,33.95,33.87,33.95,27082.0,32.9658,32.9755,32.8978,32.9755,27082.0
2024-05-29 13:30:00,33.96,34.03,33.9,34.0,38948.0,32.9852,33.0532,32.9269,33.024,38948.0
2024-05-29 14:00:00,34.0,34.0,33.92,33.93,34577.0,33.024,33.024,32.9463,32.9561,34577.0
2024-05-29 14:30:00,33.92,34.01,33.92,34.01,27401.0,32.9463,33.0338,32.9463,33.0338,27401.0
2024-05-29 15:00:00,34.01,34.1,34.0,34.08,48063.0,33.0338,33.1212,33.024,33.1017,48063.0
2024-05-29 15:30:00,34.05,34.11,33.98,34.02,118807.0,33.0726,33.1309,33.0046,33.0435,118807.0
2024-05-30 09:30:00,34.18,34.76,34.18,34.75,54700.0,33.1989,33.7622,33.1989,33.7525,54700.0
2024-05-30 10:00:00,34.76,34.84,34.65,34.73,22849.0,33.7622,33.8399,33.6554,33.7331,22849.0
2024-05-30 10:30:00,34.76,34.82,34.7,34.81,25442.0,33.7622,33.8205,33.7039,33.8108,25442.0
2024-05-30 11:00:00,34.8,34.99,34.8,34.95,28026.0,33.8011,33.9856,33.8011,33.9468,28026.0
2024-05-30 11:30:00,34.95,35.0,34.84,34.9,19431.0,33.9468,33.9953,33.8399,33.8982,19431.0
2024-05-30 12:00:00,34.9,34.96,34.8,34.8,26773.0,33.8982,33.9565,33.8011,33.8011,26773.0
2024-05-30 12:30:00,34.82,34.89,34.81,34.88,19003.0,33.8205,33.8885,33.8108,33.8788,19003.0
2024-05-30 13:00:00,34.91,34.94,34.83,34.94,24829.0,33.9079,33.9371,33.8302,33.9371,24829.0
2024-05-30 13:30:00,34.94,34.99,34.88,34.88,23605.0,33.9371,33.9856,33.8788,33.8788,23605.0
2024-05-30 14:00:00,34.88,34.92,34.82,34.91,21656.0,33.8788,33.9176,33.8205,33.9079,21656.0
2024-05-30 14:30:00,34.91,34.97,34.9,34.92,26770.0,33.9079,33.9662,33.8982,33.9176,26770.0
2024-05-30 15:00:00,34.93,34.99,34.88,34.99,32571.0,33.9273,33.9856,33.8788,33.9856,32571.0
2024-05-30 15:30:00,35.0,35.21,34.98,35.14,157857.0,33.9953,34.1993,33.9759,34.1313,157857.0
2024-05-31 09:30:00,35.15,35.58,35.09,35.4,35945.0,34.141,34.5587,34.0828,34.3839,35945.0
2024-05-31 10:00:00,35.41,35.51,35.3,35.44,17158.0,34.3936,34.4907,34.2867,34.4227,17158.0
2024-05-31 10:30:00,35.41,35.51,35.36,35.51,21687.0,34.3936,34.4907,34.345,34.4907,21687.0
2024-05-31 11:00:00,35.5,35.63,35.41,35.59,26673.0,34.481,34.6073,34.3936,34.5684,26673.0
2024-05-31 11:30:00,35.6,35.67,35.55,35.64,14273.0,34.5781,34.6461,34.5296,34.617,14273.0
2024-05-31 12:00:00,35.62,35.63,35.48,35.57,17457.0,34.5975,34.6073,34.4616,34.549,17457.0
2024-05-31 12:30:00,35.57,35.6,35.51,35.53,20350.0,34.549,34.5781,34.4907,34.5101,20350.0
2024-05-31 13:00:00,35.53,35.59,35.46,35.58,35755.0,34.5101,34.5684,34.4421,34.5587,35755.0
2024-05-31 13:30:00,35.58,35.68,35.56,35.68,49802.0,34.5587,34.6558,34.5393,34.6558,49802.0
2024-05-31 14:00:00,35.69,35.89,35.58,35.73,184722.0,34.6655,34.8598,34.5587,34.7044,184722.0
2024-05-31 14:30:00,35.73,35.78,35.69,35.73,31000.0,34.7044,34.7529,34.6655,34.7044,31000.0
2024-05-31 15:00:00,35.73,35.77,35.61,35.72,41224.0,34.7044,34.7432,34.5878,34.6947,41224.0
2024-05-31 15:30:00,35.71,35.93,35.64,35.89,229520.0,34.685,34.8986,34.617,34.8598,229520.0
2024-06-03 09:30:00,35.98,36.48,35.9,36.11,119005.0,34.9472,35.4329,34.8695,35.0735,119005.0
2024-06-03 10:00:00,36.11,36.28,35.86,36.03,52282.0,35.0735,35.2386,34.8307,34.9958,52282.0
2024-06-03 10:30:00,36.04,36.12,35.89,36.0,35920.0,35.0055,35.0832,34.8598,34.9666,35920.0
2024-06-03 11:00:00,36.03,36.33,36.0,36.33,51099.0,34.9958,35.2872,34.9666,35.2872,51099.0
2024-06-03 11:30:00,36.33,36.46,36.32,36.39,34873.0,35.2872,35.4134,35.2774,35.3454,34873.0
2024-06-03 12:00:00,36.41,36.51,36.27,36.4,61405.0,35.3649,35.462,35.2289,35.3552,61405.0
2024-06-03 12:30:00,36.39,36.61,36.35,36.61,39184.0,35.3454,35.5591,35.3066,35.5591,39184.0
2024-06-03 13:00:00,36.61,36.61,36.36,36.59,54621.0,35.5591,35.5591,35.3163,35.5397,54621.0
2024-06-03 13:30:00,36.59,36.76,36.55,36.7,44630.0,35.5397,35.7048,35.5008,35.6465,44630.0
2024-06-03 14:00:00,36.71,36.86,36.68,36.85,51211.0,35.6563,35.8019,35.6271,35.7922,51211.0
2024-06-03 14:30:00,36.85,36.96,36.8,36.85,67363.0,35.7922,35.8991,35.7437,35.7922,67363.0
2024-06-03 15:00:00,36.83,36.88,36.73,36.79,54359.0,35.7728,35.8214,35.6757,35.734,54359.0
2024-06-03 15:30:00,36.78,36.97,36.68,36.96,273803.0,35.7242,35.9088,35.6271,35.8991,273803.0
2024-06-04 09:30:00,35.05,35.91,34.5,35.77,304931.0,34.0439,34.8792,33.5097,34.7432,304931.0
2024-06-04 10:00:00,35.81,35.96,35.75,35.93,115853.0,34.7821,34.9278,34.7238,34.8986,115853.0
2024-06-04 10:30:00,35.92,36.18,35.86,35.9,95972.0,34.8889,35.1415,34.8307,34.8695,95972.0
2024-06-04 11:00:00,35.91,36.11,35.86,35.97,45302.0,34.8792,35.0735,34.8307,34.9375,45302.0
2024-06-04 11:30:00,35.96,36.21,35.78,36.19,115371.0,34.9278,35.1706,34.7529,35.1512,115371.0
2024-06-04 12:00:00,36.19,36.21,35.86,35.96,70037.0,35.1512,35.1706,34.8307,34.9278,70037.0
2024-06-04 12:30:00,35.95,35.98,35.75,35.81,60268.0,34.9181,34.9472,34.7238,34.7821,60268.0
2024-06-04 13:00:00,35.81,35.84,35.54,35.58,67561.0,34.7821,34.8112,34.5198,34.5587,67561.0
2024-06-04 13:30:00,35.59,35.59,35.3,35.43,58685.0,34.5684,34.5684,34.2867,34.413,58685.0
2024-06-04 14:00:00,35.43,35.57,35.39,35.5,34700.0,34.413,34.549,34.3741,34.481,34700.0
2024-06-04 14:30:00,35.49,35.51,35.37,35.44,51600.0,34.4713,34.4907,34.3547,34.4227,51600.0
2024-06-04 15:00:00,35.43,35.44,35.13,35.2,61559.0,34.413,34.4227,34.1216,34.1896,61559.0
2024-06-04 15:30:00,35.22,35.24,34.92,35.0,271821.0,34.209,34.2284,33.9176,33.9953,271821.0
2024-06-05 09:30:00,35.04,35.4,34.84,35.05,63635.0,34.2003,34.5517,34.0051,34.2101,63635.0
2024-06-05 10:00:00,35.03,35.17,34.93,35.16,27436.0,34.1906,34.3272,34.093,34.3174,27436.0
2024-06-05 10:30:00,35.17,35.4,35.17,35.26,39580.0,34.3272,34.5517,34.3272,34.415,39580.0
2024-06-05 11:00:00,35.27,35.37,35.1,35.2,187663.0,34.4248,34.5224,34.2589,34.3565,187663.0
2024-06-05 11:30:00,35.21,35.28,34.97,34.97,51197.0,34.3662,34.4346,34.132,34.132,51197.0
2024-06-05 12:00:00,35.0,35.05,34.95,35.03,20704.0,34.1613,34.2101,34.1125,34.1906,20704.0
2024-06-05 12:30:00,35.04,35.14,35.03,35.07,48758.0,34.2003,34.2979,34.1906,34.2296,48758.0
2024-06-05 13:00:00,35.06,35.1,34.95,35.03,57346.0,34.2198,34.2589,34.1125,34.1906,57346.0
2024-06-05 13:30:00,35.03,35.18,35.01,35.12,55526.0,34.1906,34.337,34.171,34.2784,55526.0
2024-06-05 14:00:00,35.12,35.12,34.93,34.96,64020.0,34.2784,34.2784,34.093,34.1222,64020.0
2024-06-05 14:30:00,34.98,35.07,34.89,35.05,71787.0,34.1418,34.2296,34.0539,34.2101,71787.0
2024-06-05 15:00:00,35.05,35.19,35.05,35.13,98125.0,34.2101,34.3467,34.2101,34.2882,98125.0
2024-06-05 15:30:00,35.13,35.42,35.12,35.34,241870.0,34.2882,34.5712,34.2784,34.4931,241870.0
2024-06-06 09:30:00,35.0,35.17,34.55,34.58,110979.0,34.1613,34.3272,33.7221,33.7513,110979.0
2024-06-06 10:00:00,34.58,34.63,34.1,34.24,132431.0,33.7513,33.8001,33.2828,33.4195,132431.0
2024-06-06 10:30:00,34.24,34.24,33.93,33.97,98580.0,33.4195,33.4195,33.1169,33.156,98580.0
2024-06-06 11:00:00,33.98,34.46,33.95,34.44,63818.0,33.1657,33.6342,33.1364,33.6147,63818.0
2024-06-06 11:30:00,34.43,34.54,34.36,34.48,33924.0,33.6049,33.7123,33.5366,33.6537,33924.0
2024-06-06 12:00:00,34.5,34.51,34.37,34.41,22211.0,33.6733,33.683,33.5464,33.5854,22211.0
2024-06-06 12:30:00,34.41,34.43,34.35,34.36,22727.0,33.5854,33.6049,33.5269,33.5366,22727.0
2024-06-06 13:00:00,34.34,34.5,34.34,34.49,19870.0,33.5171,33.6733,33.5171,33.6635,19870.0
2024-06-06 13:30:00,34.47,34.59,34.35,34.5,150739.0,33.644,33.7611,33.5269,33.6733,150739.0
2024-06-06 14:00:00,34.5,34.53,34.13,34.15,48935.0,33.6733,33.7025,33.3121,33.3316,48935.0
2024-06-06 14:30:00,34.15,34.17,34.07,34.14,36869.0,33.3316,33.3512,33.2536,33.3219,36869.0
2024-06-06 15:00:00,34.14,34.26,34.09,34.26,49682.0,33.3219,33.439,33.2731,33.439,49682.0
2024-06-06 15:30:00,34.26,34.41,34.22,34.38,194065.0,33.439,33.5854,33.4,33.5561,194065.0
2024-06-07 09:30:00,34.04,34.51,34.0,34.32,33757.0,33.2243,33.683,33.1852,33.4976,33757.0
2024-06-07 10:00:00,34.3,34.6,34.27,34.58,38471.0,33.478,33.7709,33.4488,33.7513,38471.0
2024-06-07 10:30:00,34.56,34.61,34.47,34.49,28914.0,33.7318,33.7806,33.644,33.6635,28914.0
2024-06-07 11:00:00,34.49,34.54,34.4,34.45,37276.0,33.6635,33.7123,33.5757,33.6245,37276.0
2024-06-07 11:30:00,34.45,34.51,34.35,34.51,24379.0,33.6245,33.683,33.5269,33.683,24379.0
2024-06-07 12:00:00,34.51,34.59,34.48,34.57,19157.0,33.683,33.7611,33.6537,33.7416,19157.0
2024-06-07 12:30:00,34.58,34.63,34.51,34.53,37349.0,33.7513,33.8001,33.683,33.7025,37349.0
2024-06-07 13:00:00,34.53,34.57,34.48,34.55,23243.0,33.7025,33.7416,33.6537,33.7221,23243.0
2024-06-07 13:30:00,34.55,34.62,34.52,34.59,34272.0,33.7221,33.7904,33.6928,33.7611,34272.0
2024-06-07 14:00:00,34.58,34.58,34.34,34.44,29913.0,33.7513,33.7513,33.5171,33.6147,29913.0
2024-06-07 14:30:00,34.44,34.53,34.4,34.5,28289.0,33.6147,33.7025,33.5757,33.6733,28289.0
2024-06-07 15:00:00,34.5,34.52,34.38,34.38,48660.0,33.6733,33.6928,33.5561,33.5561,48660.0
2024-06-07 15:30:00,34.38,34.46,34.34,34.36,231713.0,33.5561,33.6342,33.5171,33.5366,231713.0
2024-06-10 09:30:00,33.92,34.09,33.58,33.76,59098.0,33.1072,33.2731,32.7753,32.951,59098.0
2024-06-10 10:00:00,33.79,34.17,33.78,34.15,48285.0,32.9803,33.3512,32.9705,33.3316,48285.0
2024-06-10 10:30:00,34.14,34.26,34.11,34.23,25545.0,33.3219,33.439,33.2926,33.4097,25545.0
2024-06-10 11:00:00,34.24,34.31,34.18,34.29,26616.0,33.4195,33.4878,33.3609,33.4683,26616.0
2024-06-10 11:30:00,34.3,34.39,34.24,34.37,27301.0,33.478,33.5659,33.4195,33.5464,27301.0
2024-06-10 12:00:00,34.37,34.37,34.32,34.33,19047.0,33.5464,33.5464,33.4976,33.5073,19047.0
2024-06-10 12:30:00,34.33,34.34,34.2,34.3,25904.0,33.5073,33.5171,33.3804,33.478,25904.0
2024-06-10 13:00:00,34.3,34.3,34.17,34.17,30402.0,33.478,33.478,33.3512,33.3512,30402.0
2024-06-10 13:30:00,34.18,34.3,34.16,34.28,33087.0,33.3609,33.478,33.3414,33.4585,33087.0
2024-06-10 14:00:00,34.27,34.33,34.21,34.33,31355.0,33.4488,33.5073,33.3902,33.5073,31355.0
2024-06-10 14:30:00,34.31,34.58,34.31,34.58,33481.0,33.4878,33.7513,33.4878,33.7513,33481.0
2024-06-10 15:00:00,34.57,34.6,34.35,34.38,49917.0,33.7416,33.7709,33.5269,33.5561,49917.0
2024-06-10 15:30:00,34.38,34.38,34.17,34.18,230423.0,33.5561,33.5561,33.3512,33.3609,230423.0
2024-06-11 09:30:00,33.7,33.7,32.83,32.86,166038.0,32.8924,32.8924,32.0433,32.0726,166038.0
2024-06-11 10:00:00,32.88,33.22,32.86,33.12,103498.0,32.0921,32.4239,32.0726,32.3263,103498.0
2024-06-11 10:30:00,33.11,33.29,33.1,33.23,90119.0,32.3166,32.4923,32.3068,32.4337,90119.0
2024-06-11 11:00:00,33.23,33.32,33.17,33.24,56932.0,32.4337,32.5215,32.3751,32.4435,56932.0
2024-06-11 11:30:00,33.24,33.71,33.21,33.61,144601.0,32.4435,32.9022,32.4142,32.8046,144601.0
2024-06-11 12:00:00,33.59,33.65,33.47,33.53,54740.0,32.7851,32.8436,32.6679,32.7265,54740.0
2024-06-11 12:30:00,33.52,33.71,33.49,33.69,36251.0,32.7167,32.9022,32.6875,32.8827,36251.0
2024-06-11 13:00:00,33.67,33.68,33.55,33.62,29212.0,32.8631,32.8729,32.746,32.8143,29212.0
2024-06-11 13:30:00,33.63,33.72,33.62,33.72,30372.0,32.8241,32.9119,32.8143,32.9119,30372.0
2024-06-11 14:00:00,33.72,33.77,33.65,33.77,51540.0,32.9119,32.9608,32.8436,32.9608,51540.0
2024-06-11 14:30:00,33.77,33.86,33.75,33.8,45099.0,32.9608,33.0486,32.9412,32.99,45099.0
2024-06-11 15:00:00,33.79,33.9,33.79,33.82,57292.0,32.9803,33.0876,32.9803,33.0096,57292.0
2024-06-11 15:30:00,33.82,33.85,33.7,33.73,245585.0,33.0096,33.0388,32.8924,32.9217,245585.0
2024-06-12 09:30:00,34.43,34.61,34.08,34.08,139298.0,33.6049,33.7806,33.2633,33.2633,139298.0
2024-06-12 10:00:00,34.11,34.15,33.73,34.11,78052.0,33.2926,33.3316,32.9217,33.2926,78052.0
2024-06-12 10:30:00,34.12,34.32,34.01,34.15,60770.0,33.3024,33.4976,33.195,33.3316,60770.0
2024-06-12 11:00:00,34.16,34.16,34.04,34.07,32132.0,33.3414,33.3414,33.2243,33.2536,32132.0
2024-06-12 11:30:00,34.08,34.09,33.7,33.91,53656.0,33.2633,33.2731,32.8924,33.0974,53656.0
2024-06-12 12:00:00,33.89,33.96,33.78,33.82,37197.0,33.0779,33.1462,32.9705,33.0096,37197.0
2024-06-12 12:30:00,33.82,33.96,33.81,33.92,33061.0,33.0096,33.1462,32.9998,33.1072,33061.0
2024-06-12 13:00:00,33.9,33.95,33.75,33.76,33605.0,33.0876,33.1364,32.9412,32.951,33605.0
2024-06-12 13:30:00,33.76,33.8,33.67,33.77,38982.0,32.951,32.99,32.8631,32.9608,38982.0
2024-06-12 14:00:00,33.76,33.76,33.41,33.67,52982.0,32.951,32.951,32.6094,32.8631,52982.0
2024-06-12 14:30:00,33.67,33.72,33.45,33.69,60532.0,32.8631,32.9119,32.6484,32.8827,60532.0
2024-06-12 15:00:00,33.69,33.75,33.27,33.31,84716.0,32.8827,32.9412,32.4727,32.5118,84716.0
2024-06-12 15:30:00,33.29,33.63,33.25,33.6,223026.0,32.4923,32.8241,32.4532,32.7948,223026.0
2024-06-13 09:30:00,33.45,33.5,33.18,33.18,57683.0,32.6484,32.6972,32.3849,32.3849,57683.0
2024-06-13 10:00:00,33.18,33.26,32.98,33.04,68931.0,32.3849,32.463,32.1897,32.2482,68931.0
2024-06-13 10:30:00,33.04,33.21,32.95,33.2,52806.0,32.2482,32.4142,32.1604,32.4044,52806.0
2024-06-13 11:00:00,33.19,33.19,32.93,33.02,29367.0,32.3946,32.3946,32.1409,32.2287,29367.0
2024-06-13 11:30:00,33.01,33.18,33.0,33.11,30291.0,32.219,32.3849,32.2092,32.3166,30291.0
2024-06-13 12:00:00,33.12,33.18,33.06,33.14,48670.0,32.3263,32.3849,32.2678,32.3458,48670.0
2024-06-13 12:30:00,33.14,33.18,33.1,33.15,37048.0,32.3458,32.3849,32.3068,32.3556,37048.0
2024-06-13 13:00:00,33.15,33.2,33.11,33.12,33870.0,32.3556,32.4044,32.3166,32.3263,33870.0
2024-06-13 13:30:00,33.13,33.16,33.11,33.11,28792.0,32.3361,32.3654,32.3166,32.3166,28792.0
2024-06-13 14:00:00,33.11,33.28,33.09,33.27,117187.0,32.3166,32.4825,32.297,32.4727,117187.0
2024-06-13 14:30:00,33.27,33.28,33.14,33.14,71145.0,32.4727,32.4825,32.3458,32.3458,71145.0
2024-06-13 15:00:00,33.15,33.16,33.05,33.05,73389.0,32.3556,32.3654,32.258,32.258,73389.0
2024-06-13 15:30:00,33.05,33.23,33.05,33.15,282206.0,32.258,32.4337,32.258,32.3556,282206.0
2024-06-14 09:30:00,32.5,32.78,32.21,32.32,83745.0,31.7212,31.9945,31.4381,31.5455,83745.0
2024-06-14 10:00:00,32.3,32.3,31.96,32.2,43798.0,31.526,31.526,31.1941,31.4284,43798.0
2024-06-14 10:30:00,32.2,32.2,32.06,32.11,38115.0,31.4284,31.4284,31.2917,31.3405,38115.0
2024-06-14 11:00:00,32.11,32.26,32.02,32.24,39968.0,31.3405,31.4869,31.2527,31.4674,39968.0
2024-06-14 11:30:00,32.25,32.3,32.12,32.23,30070.0,31.4772,31.526,31.3503,31.4577,30070.0
2024-06-14 12:00:00,32.23,32.28,32.13,32.26,47134.0,31.4577,31.5065,31.3601,31.4869,47134.0
2024-06-14 12:30:00,32.26,32.28,32.13,32.18,54723.0,31.4869,31.5065,31.3601,31.4089,54723.0
2024-06-14 13:00:00,32.18,32.34,32.13,32.33,41823.0,31.4089,31.565,31.3601,31.5553,41823.0
2024-06-14 13:30:00,32.33,32.38,32.27,32.29,37009.0,31.5553,31.6041,31.4967,31.5162,37009.0
2024-06-14 14:00:00,32.29,32.31,32.21,32.21,33607.0,31.5162,31.5357,31.4381,31.4381,33607.0
2024-06-14 14:30:00,32.22,32.32,32.21,32.31,61485.0,31.4479,31.5455,31.4381,31.5357,61485.0
2024-06-14 15:00:00,32.33,32.45,32.27,32.45,55749.0,31.5553,31.6724,31.4967,31.6724,55749.0
2024-06-14 15:30:00,32.45,32.56,32.4,32.52,281776.0,31.6724,31.7797,31.6236,31.7407,281776.0
2024-06-17 09:30:00,32.59,32.92,32.46,32.79,103272.0,31.809,32.1311,31.6821,32.0042,103272.0
2024-06-17 10:00:00,32.83,32.94,32.69,32.74,49415.0,32.0433,32.1506,31.9066,31.9554,49415.0
2024-06-17 10:30:00,32.73,32.84,32.68,32.84,60641.0,31.9457,32.053,31.8969,32.053,60641.0
2024-06-17 11:00:00,32.84,32.95,32.82,32.94,39942.0,32.053,32.1604,32.0335,32.1506,39942.0
2024-06-17 11:30:00,32.93,32.95,32.87,32.89,36074.0,32.1409,32.1604,32.0823,32.1018,36074.0
2024-06-17 12:00:00,32.88,33.15,32.86,33.14,55515.0,32.0921,32.3556,32.0726,32.3458,55515.0
2024-06-17 12:30:00,33.15,33.21,33.12,33.17,32358.0,32.3556,32.4142,32.3263,32.3751,32358.0
2024-06-17 13:00:00,33.17,33.18,33.06,33.11,75851.0,32.3751,32.3849,32.2678,32.3166,75851.0
2024-06-17 13:30:00,33.12,33.29,33.12,33.23,83549.0,32.3263,32.4923,32.3263,32.4337,83549.0
2024-06-17 14:00:00,33.24,33.33,33.19,33.21,57461.0,32.4435,32.5313,32.3946,32.4142,57461.0
2024-06-17 14:30:00,33.2,33.29,33.17,33.25,63574.0,32.4044,32.4923,32.3751,32.4532,63574.0
2024-06-17 15:00:00,33.24,33.37,33.21,33.37,73948.0,32.4435,32.5703,32.4142,32.5703,73948.0
2024-06-17 15:30:00,33.37,33.56,33.32,33.56,310518.0,32.5703,32.7558,32.5215,32.7558,310518.0
2024-06-18 09:30:00,33.46,34.0,33.46,33.85,121239.0,32.6582,33.1852,32.6582,33.0388,121239.0
2024-06-18 10:00:00,33.85,34.0,33.71,33.94,97062.0,33.0388,33.1852,32.9022,33.1267,97062.0
2024-06-18 10:30:00,33.93,33.96,33.78,33.88,70465.0,33.1169,33.1462,32.9705,33.0681,70465.0
2024-06-18 11:00:00,33.87,33.96,33.78,33.83,42561.0,33.0584,33.1462,32.9705,33.0193,42561.0
2024-06-18 11:30:00,33.83,33.89,33.82,33.84,21575.0,33.0193,33.0779,33.0096,33.0291,21575.0
2024-06-18 12:00:00,33.84,33.93,33.83,33.85,33726.0,33.0291,33.1169,33.0193,33.0388,33726.0
2024-06-18 12:30:00,33.84,33.92,33.81,33.81,40824.0,33.0291,33.1072,32.9998,32.9998,40824.0
2024-06-18 13:00:00,33.8,33.81,33.72,33.79,57701.0,32.99,32.9998,32.9119,32.9803,57701.0
2024-06-18 13:30:00,33.78,33.9,33.71,33.9,21277.0,32.9705,33.0876,32.9022,33.0876,21277.0
2024-06-18 14:00:00,33.91,33.98,33.81,33.9,34916.0,33.0974,33.1657,32.9998,33.0876,34916.0
2024-06-18 14:30:00,33.91,34.07,33.88,33.96,55850.0,33.0974,33.2536,33.0681,33.1462,55850.0
2024-06-18 15:00:00,33.94,33.94,33.85,33.89,56402.0,33.1267,33.1267,33.0388,33.0779,56402.0
2024-06-18 15:30:00,33.88,34.05,33.88,34.01,191763.0,33.0681,33.234,33.0681,33.195,191763.0
2024-06-20 09:30:00,33.35,33.53,33.22,33.25,131949.0,32.5508,32.7265,32.4239,32.4532,131949.0
2024-06-20 10:00:00,33.25,33.69,33.17,33.49,62410.0,32.4532,32.8827,32.3751,32.6875,62410.0
2024-06-20 10:30:00,33.49,33.55,33.4,33.48,37367.0,32.6875,32.746,32.5996,32.6777,37367.0
2024-06-20 11:00:00,33.48,33.54,33.47,33.48,36823.0,32.6777,32.7363,32.6679,32.6777,36823.0
2024-06-20 11:30:00,33.49,33.5,33.41,33.44,32817.0,32.6875,32.6972,32.6094,32.6387,32817.0
2024-06-20 12:00:00,33.44,33.48,33.39,33.39,22856.0,32.6387,32.6777,32.5899,32.5899,22856.0
2024-06-20 12:30:00,33.38,33.6,33.34,33.49,101982.0,32.5801,32.7948,32.5411,32.6875,101982.0
2024-06-20 13:00:00,33.48,33.54,33.42,33.49,30367.0,32.6777,32.7363,32.6191,32.6875,30367.0
2024-06-20 13:30:00,33.5,33.68,33.47,33.67,31871.0,32.6972,32.8729,32.6679,32.8631,31871.0
2024-06-20 14:00:00,33.67,33.7,33.5,33.58,33626.0,32.8631,32.8924,32.6972,32.7753,33626.0
2024-06-20 14:30:00,33.6,33.63,33.49,33.51,78013.0,32.7948,32.8241,32.6875,32.707,78013.0
2024-06-20 15:00:00,33.51,33.62,33.42,33.6,178423.0,32.707,32.8143,32.6191,32.7948,178423.0
2024-06-20 15:30:00,33.59,33.6,33.2,33.26,297323.0,32.7851,32.7948,32.4044,32.463,297323.0
2024-06-21 09:30:00,33.06,33.53,32.91,33.06,123673.0,32.2678,32.7265,32.1214,32.2678,123673.0
2024-06-21 10:00:00,33.07,33.25,33.0,33.1,91949.0,32.2775,32.4532,32.2092,32.3068,91949.0
2024-06-21 10:30:00,33.13,33.19,33.03,33.19,44161.0,32.3361,32.3946,32.2385,32.3946,44161.0
2024-06-21 11:00:00,33.18,33.42,33.18,33.36,41303.0,32.3849,32.6191,32.3849,32.5606,41303.0
2024-06-21 11:30:00,33.35,33.36,33.2,33.3,72433.0,32.5508,32.5606,32.4044,32.502,72433.0
2024-06-21 12:00:00,33.28,33.32,33.25,33.28,57593.0,32.4825,32.5215,32.4532,32.4825,57593.0
2024-06-21 12:30:00,33.28,33.53,33.27,33.52,20415.0,32.4825,32.7265,32.4727,32.7167,20415.0
2024-06-21 13:00:00,33.52,33.63,33.52,33.56,19734.0,32.7167,32.8241,32.7167,32.7558,19734.0
2024-06-21 13:30:00,33.55,33.59,33.5,33.57,22484.0,32.746,32.7851,32.6972,32.7655,22484.0
2024-06-21 14:00:00,33.57,33.57,33.49,33.54,22585.0,32.7655,32.7655,32.6875,32.7363,22585.0
2024-06-21 14:30:00,33.53,33.55,33.37,33.55,79517.0,32.7265,32.746,32.5703,32.746,79517.0
2024-06-21 15:00:00,33.53,33.57,33.5,33.51,38212.0,32.7265,32.7655,32.6972,32.707,38212.0
2024-06-21 15:30:00,33.51,33.71,33.48,33.67,176045.0,32.707,32.9022,32.6777,32.8631,176045.0
2024-06-24 09:30:00,33.84,34.34,33.66,34.31,54311.0,33.0291,33.5171,32.8534,33.4878,54311.0
2024-06-24 10:00:00,34.32,34.32,33.94,33.94,38893.0,33.4976,33.4976,33.1267,33.1267,38893.0
2024-06-24 10:30:00,33.95,34.2,33.94,34.16,31340.0,33.1364,33.3804,33.1267,33.3414,31340.0
2024-06-24 11:00:00,34.17,34.21,34.1,34.21,26711.0,33.3512,33.3902,33.2828,33.3902,26711.0
2024-06-24 11:30:00,34.22,34.25,34.14,34.22,23080.0,33.4,33.4292,33.3219,33.4,23080.0
2024-06-24 12:00:00,34.2,34.22,34.04,34.06,30162.0,33.3804,33.4,33.2243,33.2438,30162.0
2024-06-24 12:30:00,34.07,34.12,34.04,34.07,23839.0,33.2536,33.3024,33.2243,33.2536,23839.0
2024-06-24 13:00:00,34.07,34.08,34.0,34.02,20125.0,33.2536,33.2633,33.1852,33.2048,20125.0
2024-06-24 13:30:00,34.03,34.05,33.96,34.0,23536.0,33.2145,33.234,33.1462,33.1852,23536.0
2024-06-24 14:00:00,34.01,34.08,34.0,34.08,25787.0,33.195,33.2633,33.1852,33.2633,25787.0
2024-06-24 14:30:00,34.07,34.21,34.07,34.19,22550.0,33.2536,33.3902,33.2536,33.3707,22550.0
2024-06-24 15:00:00,34.18,34.2,34.12,34.15,37043.0,33.3609,33.3804,33.3024,33.3316,37043.0
2024-06-24 15:30:00,34.15,34.17,34.02,34.02,183004.0,33.3316,33.3512,33.2048,33.2048,183004.0
2024-06-25 09:30:00,33.86,33.94,33.34,33.34,22515.0,33.0486,33.1267,32.5411,32.5411,22515.0
2024-06-25 10:00:00,33.29,33.49,33.28,33.31,16478.0,32.4923,32.6875,32.4825,32.5118,16478.0
2024-06-25 10:30:00,33.3,33.34,33.21,33.27,22529.0,32.502,32.5411,32.4142,32.4727,22529.0
2024-06-25 11:00:00,33.27,33.29,33.18,33.23,27775.0,32.4727,32.4923,32.3849,32.4337,27775.0
2024-06-25 11:30:00,33.24,33.27,33.12,33.13,14342.0,32.4435,32.4727,32.3263,32.3361,14342.0
2024-06-25 12:00:00,33.13,33.14,33.03,33.07,22706.0,32.3361,32.3458,32.2385,32.2775,22706.0
2024-06-25 12:30:00,33.07,33.13,32.97,33.11,36412.0,32.2775,32.3361,32.1799,32.3166,36412.0
2024-06-25 13:00:00,33.1,33.14,33.07,33.13,19647.0,32.3068,32.3458,32.2775,32.3361,19647.0
2024-06-25 13:30:00,33.12,33.18,33.05,33.07,21298.0,32.3263,32.3849,32.258,32.2775,21298.0
2024-06-25 14:00:00,33.07,33.14,33.06,33.14,34444.0,32.2775,32.3458,32.2678,32.3458,34444.0
2024-06-25 14:30:00,33.14,33.19,33.12,33.14,33092.0,32.3458,32.3946,32.3263,32.3458,33092.0
2024-06-25 15:00:00,33.13,33.17,33.05,33.12,49163.0,32.3361,32.3751,32.258,32.3263,49163.0
2024-06-25 15:30:00,33.13,33.17,32.96,33.16,256064.0,32.3361,32.3751,32.1702,32.3654,256064.0
2024-06-26 09:30:00,33.21,33.38,33.09,33.23,31337.0,32.4142,32.5801,32.297,32.4337,31337.0
2024-06-26 10:00:00,33.22,33.53,33.2,33.49,31149.0,32.4239,32.7265,32.4044,32.6875,31149.0
2024-06-26 10:30:00,33.49,33.68,33.44,33.67,32691.0,32.6875,32.8729,32.6387,32.8631,32691.0
2024-06-26 11:00:00,33.68,33.68,33.49,33.61,22533.0,32.8729,32.8729,32.6875,32.8046,22533.0
2024-06-26 11:30:00,33.61,33.78,33.6,33.75,27679.0,32.8046,32.9705,32.7948,32.9412,27679.0
2024-06-26 12:00:00,33.73,33.76,33.57,33.63,13604.0,32.9217,32.951,32.7655,32.8241,13604.0
2024-06-26 12:30:00,33.62,33.62,33.52,33.55,11402.0,32.8143,32.8143,32.7167,32.746,11402.0
2024-06-26 13:00:00,33.54,33.57,33.43,33.45,10270.0,32.7363,32.7655,32.6289,32.6484,10270.0
2024-06-26 13:30:00,33.46,33.48,33.37,33.4,9793.0,32.6582,32.6777,32.5703,32.5996,9793.0
2024-06-26 14:00:00,33.4,33.43,33.38,33.41,11671.0,32.5996,32.6289,32.5801,32.6094,11671.0
2024-06-26 14:30:00,33.4,33.45,33.33,33.45,13515.0,32.5996,32.6484,32.5313,32.6484,13515.0
2024-06-26 15:00:00,33.44,33.59,33.44,33.59,27679.0,32.6387,32.7851,32.6387,32.7851,27679.0
2024-06-26 15:30:00,33.59,33.74,33.5,33.63,182952.0,32.7851,32.9315,32.6972,32.8241,182952.0
2024-06-27 09:30:00,33.49,33.49,33.01,33.13,43909.0,32.6875,32.6875,32.219,32.3361,43909.0
2024-06-27 10:00:00,33.14,33.21,33.03,33.03,24065.0,32.3458,32.4142,32.2385,32.2385,24065.0
2024-06-27 10:30:00,33.06,33.14,33.0,33.13,31296.0,32.2678,32.3458,32.2092,32.3361,31296.0
2024-06-27 11:00:00,33.12,33.15,33.04,33.07,32314.0,32.3263,32.3556,32.2482,32.2775,32314.0
2024-06-27 11:30:00,33.08,33.3,33.01,33.29,27755.0,32.2873,32.502,32.219,32.4923,27755.0
2024-06-27 12:00:00,33.29,33.36,33.24,33.29,30842.0,32.4923,32.5606,32.4435,32.4923,30842.0
2024-06-27 12:30:00,33.31,33.32,33.24,33.27,22078.0,32.5118,32.5215,32.4435,32.4727,22078.0
2024-06-27 13:00:00,33.24,33.29,33.2,33.28,17856.0,32.4435,32.4923,32.4044,32.4825,17856.0
2024-06-27 13:30:00,33.25,33.3,33.22,33.25,19891.0,32.4532,32.502,32.4239,32.4532,19891.0
2024-06-27 14:00:00,33.26,33.26,33.18,33.2,25457.0,32.463,32.463,32.3849,32.4044,25457.0
2024-06-27 14:30:00,33.19,33.19,33.07,33.12,39660.0,32.3946,32.3946,32.2775,32.3263,39660.0
2024-06-27 15:00:00,33.12,33.21,33.1,33.19,73535.0,32.3263,32.4142,32.3068,32.3946,73535.0
2024-06-27 15:30:00,33.19,33.44,33.19,33.4,175222.0,32.3946,32.6387,32.3946,32.5996,175222.0
2024-06-28 09:30:00,33.65,33.81,33.5,33.52,51474.0,32.8436,32.9998,32.6972,32.7167,51474.0
2024-06-28 10:00:00,33.54,33.61,33.48,33.58,18101.0,32.7363,32.8046,32.6777,32.7753,18101.0
2024-06-28 10:30:00,33.58,33.7,33.58,33.62,27082.0,32.7753,32.8924,32.7753,32.8143,27082.0
2024-06-28 11:00:00,33.61,33.61,33.38,33.38,18105.0,32.8046,32.8046,32.5801,32.5801,18105.0
2024-06-28 11:30:00,33.38,33.44,33.33,33.43,29916.0,32.5801,32.6387,32.5313,32.6289,29916.0
2024-06-28 12:00:00,33.43,33.53,33.39,33.5,25340.0,32.6289,32.7265,32.5899,32.6972,25340.0
2024-06-28 12:30:00,33.48,33.48,33.28,33.38,17771.0,32.6777,32.6777,32.4825,32.5801,17771.0
2024-06-28 13:00:00,33.37,33.48,33.35,33.36,14296.0,32.5703,32.6777,32.5508,32.5606,14296.0
2024-06-28 13:30:00,33.34,33.37,33.3,33.34,19008.0,32.5411,32.5703,32.502,32.5411,19008.0
2024-06-28 14:00:00,33.34,33.37,33.31,33.34,13565.0,32.5411,32.5703,32.5118,32.5411,13565.0
2024-06-28 14:30:00,33.33,33.41,33.29,33.36,20136.0,32.5313,32.6094,32.4923,32.5606,20136.0
2024-06-28 15:00:00,33.36,33.37,33.2,33.21,39291.0,32.5606,32.5703,32.4044,32.4142,39291.0
2024-06-28 15:30:00,33.2,33.63,33.08,33.54,240291.0,32.4044,32.8241,32.2873,32.7363,240291.0
2024-07-01 09:30:00,33.67,33.71,33.09,33.17,49066.0,32.8631,32.9022,32.297,32.3751,49066.0
2024-07-01 10:00:00,33.2,33.3,32.82,32.88,47102.0,32.4044,32.502,32.0335,32.0921,47102.0
2024-07-01 10:30:00,32.91,33.07,32.85,32.94,28434.0,32.1214,32.2775,32.0628,32.1506,28434.0
2024-07-01 11:00:00,32.93,33.1,32.88,32.97,28008.0,32.1409,32.3068,32.0921,32.1799,28008.0
2024-07-01 11:30:00,32.97,33.04,32.89,32.91,24139.0,32.1799,32.2482,32.1018,32.1214,24139.0
2024-07-01 12:00:00,32.91,32.92,32.81,32.87,23207.0,32.1214,32.1311,32.0238,32.0823,23207.0
2024-07-01 12:30:00,32.87,32.87,32.69,32.72,47175.0,32.0823,32.0823,31.9066,31.9359,47175.0
2024-07-01 13:00:00,32.73,32.77,32.68,32.7,20114.0,31.9457,31.9847,31.8969,31.9164,20114.0
2024-07-01 13:30:00,32.69,32.71,32.62,32.66,28913.0,31.9066,31.9262,31.8383,31.8773,28913.0
2024-07-01 14:00:00,32.66,32.73,32.61,32.64,34466.0,31.8773,31.9457,31.8285,31.8578,34466.0
2024-07-01 14:30:00,32.64,32.67,32.61,32.63,27250.0,31.8578,31.8871,31.8285,31.8481,27250.0
2024-07-01 15:00:00,32.64,32.64,32.28,32.34,70101.0,31.8578,31.8578,31.5065,31.565,70101.0
2024-07-01 15:30:00,32.34,32.47,32.29,32.36,220440.0,31.565,31.6919,31.5162,31.5845,220440.0
2024-07-02 09:30:00,32.43,32.45,31.65,32.11,110950.0,31.6529,31.6724,30.8916,31.3405,110950.0
2024-07-02 10:00:00,32.11,32.28,32.02,32.08,72074.0,31.3405,31.5065,31.2527,31.3112,72074.0
2024-07-02 10:30:00,32.08,32.13,31.92,31.99,50483.0,31.3112,31.3601,31.1551,31.2234,50483.0
2024-07-02 11:00:00,31.99,32.09,31.96,32.05,35931.0,31.2234,31.321,31.1941,31.282,35931.0
2024-07-02 11:30:00,32.05,32.1,32.02,32.04,25503.0,31.282,31.3308,31.2527,31.2722,25503.0
2024-07-02 12:00:00,32.03,32.17,32.01,32.14,43815.0,31.2624,31.3991,31.2429,31.3698,43815.0
2024-07-02 12:30:00,32.13,32.15,32.07,32.07,26531.0,31.3601,31.3796,31.3015,31.3015,26531.0
2024-07-02 13:00:00,32.06,32.18,32.05,32.16,33254.0,31.2917,31.4089,31.282,31.3893,33254.0
2024-07-02 13:30:00,32.16,32.2,32.07,32.18,31596.0,31.3893,31.4284,31.3015,31.4089,31596.0
2024-07-02 14:00:00,32.18,32.24,32.17,32.24,23480.0,31.4089,31.4674,31.3991,31.4674,23480.0
2024-07-02 14:30:00,32.23,32.23,32.12,32.12,27983.0,31.4577,31.4577,31.3503,31.3503,27983.0
2024-07-02 15:00:00,32.13,32.26,32.13,32.2,65244.0,31.3601,31.4869,31.3601,31.4284,65244.0
2024-07-02 15:30:00,32.2,32.21,31.95,31.96,357808.0,31.4284,31.4381,31.1844,31.1941,357808.0
2024-07-03 09:30:00,32.15,32.33,31.96,32.3,70397.0,31.3796,31.5553,31.1941,31.526,70397.0
2024-07-03 10:00:00,32.31,32.57,32.31,32.52,67836.0,31.5357,31.7895,31.5357,31.7407,67836.0
2024-07-03 10:30:00,32.53,32.6,32.43,32.43,71061.0,31.7505,31.8188,31.6529,31.6529,71061.0
2024-07-03 11:00:00,32.43,32.46,32.37,32.37,61236.0,31.6529,31.6821,31.5943,31.5943,61236.0
2024-07-03 11:30:00,32.37,32.42,32.37,32.37,59567.0,31.5943,31.6431,31.5943,31.5943,59567.0
2024-07-03 12:00:00,32.37,32.69,32.36,32.66,82389.0,31.5943,31.9066,31.5845,31.8773,82389.0
2024-07-03 12:30:00,32.66,32.69,32.44,32.44,193344.0,31.8773,31.9066,31.6626,31.6626,193344.0
2024-07-05 09:30:00,32.45,32.57,31.76,31.92,74923.0,31.6724,31.7895,30.9989,31.1551,74923.0
2024-07-05 10:00:00,31.9,31.94,31.77,31.84,65431.0,31.1356,31.1746,31.0087,31.077,65431.0
2024-07-05 10:30:00,31.82,31.93,31.79,31.87,33833.0,31.0575,31.1648,31.0282,31.1063,33833.0
2024-07-05 11:00:00,31.85,31.96,31.81,31.84,25609.0,31.0868,31.1941,31.0477,31.077,25609.0
2024-07-05 11:30:00,31.81,31.85,31.68,31.69,44103.0,31.0477,31.0868,30.9208,30.9306,44103.0
2024-07-05 12:00:00,31.68,31.87,31.67,31.8,28543.0,30.9208,31.1063,30.9111,31.038,28543.0
2024-07-05 12:30:00,31.79,32.08,31.77,32.06,81593.0,31.0282,31.3112,31.0087,31.2917,81593.0
2024-07-05 13:00:00,32.06,32.07,31.86,31.96,39349.0,31.2917,31.3015,31.0965,31.1941,39349.0
2024-07-05 13:30:00,31.96,32.01,31.9,31.96,43225.0,31.1941,31.2429,31.1356,31.1941,43225.0
2024-07-05 14:00:00,31.96,31.98,31.89,31.9,34098.0,31.1941,31.2136,31.1258,31.1356,34098.0
2024-07-05 14:30:00,31.91,31.99,31.88,31.91,33809.0,31.1453,31.2234,31.116,31.1453,33809.0
2024-07-05 15:00:00,31.9,31.92,31.76,31.76,42836.0,31.1356,31.1551,30.9989,30.9989,42836.0
2024-07-05 15:30:00,31.76,32.21,31.75,31.88,270228.0,30.9989,31.4381,30.9892,31.116,270228.0
2024-07-08 09:30:00,32.08,32.31,32.01,32.15,51104.0,31.3112,31.5357,31.2429,31.3796,51104.0
2024-07-08 10:00:00,32.14,32.2,31.99,31.99,33709.0,31.3698,31.4284,31.2234,31.2234,33709.0
2024-07-08 10:30:00,32.0,32.13,31.93,32.07,34298.0,31.2332,31.3601,31.1648,31.3015,34298.0
2024-07-08 11:00:00,32.08,32.11,31.94,31.95,31535.0,31.3112,31.3405,31.1746,31.1844,31535.0
2024-07-08 11:30:00,31.94,31.97,31.74,31.75,37752.0,31.1746,31.2039,30.9794,30.9892,37752.0
2024-07-08 12:00:00,31.75,31.86,31.73,31.83,17013.0,30.9892,31.0965,30.9696,31.0672,17013.0
2024-07-08 12:30:00,31.83,31.89,31.77,31.85,26313.0,31.0672,31.1258,31.0087,31.0868,26313.0
2024-07-08 13:00:00,31.85,31.96,31.77,31.86,29074.0,31.0868,31.1941,31.0087,31.0965,29074.0
2024-07-08 13:30:00,31.86,31.9,31.83,31.85,24364.0,31.0965,31.1356,31.0672,31.0868,24364.0
2024-07-08 14:00:00,31.86,31.86,31.79,31.8,24728.0,31.0965,31.0965,31.0282,31.038,24728.0
2024-07-08 14:30:00,31.8,31.82,31.75,31.81,47556.0,31.038,31.0575,30.9892,31.0477,47556.0
2024-07-08 15:00:00,31.82,31.86,31.8,31.84,40543.0,31.0575,31.0965,31.038,31.077,40543.0
2024-07-08 15:30:00,31.85,31.86,31.77,31.82,249733.0,31.0868,31.0965,31.0087,31.0575,249733.0
2024-07-09 09:30:00,31.71,31.98,31.66,31.92,43575.0,30.9501,31.2136,30.9013,31.1551,43575.0
2024-07-09 10:00:00,31.94,32.32,31.94,32.32,65177.0,31.1746,31.5455,31.1746,31.5455,65177.0
2024-07-09 10:30:00,32.3,32.3,32.14,32.2,28836.0,31.526,31.526,31.3698,31.4284,28836.0
2024-07-09 11:00:00,32.2,32.22,32.04,32.06,21306.0,31.4284,31.4479,31.2722,31.2917,21306.0
2024-07-09 11:30:00,32.08,32.26,32.07,32.25,42228.0,31.3112,31.4869,31.3015,31.4772,42228.0
2024-07-09 12:00:00,32.24,32.28,32.19,32.28,10234.0,31.4674,31.5065,31.4186,31.5065,10234.0
2024-07-09 12:30:00,32.27,32.3,32.23,32.3,10708.0,31.4967,31.526,31.4577,31.526,10708.0
2024-07-09 13:00:00,32.3,32.33,32.11,32.13,20741.0,31.526,31.5553,31.3405,31.3601,20741.0
2024-07-09 13:30:00,32.13,32.21,32.04,32.04,47682.0,31.3601,31.4381,31.2722,31.2722,47682.0
2024-07-09 14:00:00,32.04,32.04,31.93,31.93,32137.0,31.2722,31.2722,31.1648,31.1648,32137.0
2024-07-09 14:30:00,31.93,32.0,31.9,31.91,38002.0,31.1648,31.2332,31.1356,31.1453,38002.0
2024-07-09 15:00:00,31.89,31.9,31.78,31.84,28915.0,31.1258,31.1356,31.0184,31.077,28915.0
2024-07-09 15:30:00,31.84,31.93,31.76,31.85,106428.0,31.077,31.1648,30.9989,31.0868,106428.0
2024-07-10 09:30:00,32.03,32.14,31.89,32.04,52566.0,31.2624,31.3698,31.1258,31.2722,52566.0
2024-07-10 10:00:00,32.04,32.3,31.97,32.22,142842.0,31.2722,31.526,31.2039,31.4479,142842.0
2024-07-10 10:30:00,32.22,32.31,32.17,32.2,46601.0,31.4479,31.5357,31.3991,31.4284,46601.0
2024-07-10 11:00:00,32.21,32.33,32.12,32.22,77517.0,31.4381,31.5553,31.3503,31.4479,77517.0
2024-07-10 11:30:00,32.22,32.31,32.19,32.26,32227.0,31.4479,31.5357,31.4186,31.4869,32227.0
2024-07-10 12:00:00,32.26,32.46,32.25,32.45,45648.0,31.4869,31.6821,31.4772,31.6724,45648.0
2024-07-10 12:30:00,32.45,32.46,32.38,32.46,39298.0,31.6724,31.6821,31.6041,31.6821,39298.0
2024-07-10 13:00:00,32.45,32.54,32.29,32.29,41798.0,31.6724,31.7602,31.5162,31.5162,41798.0
2024-07-10 13:30:00,32.27,32.27,32.14,32.2,44224.0,31.4967,31.4967,31.3698,31.4284,44224.0
2024-07-10 14:00:00,32.19,32.25,32.15,32.2,41086.0,31.4186,31.4772,31.3796,31.4284,41086.0
2024-07-10 14:30:00,32.2,32.22,32.1,32.13,32163.0,31.4284,31.4479,31.3308,31.3601,32163.0
2024-07-10 15:00:00,32.14,32.18,32.11,32.16,49672.0,31.3698,31.4089,31.3405,31.3893,49672.0
2024-07-10 15:30:00,32.16,32.29,32.15,32.25,233789.0,31.3893,31.5162,31.3796,31.4772,233789.0
2024-07-11 09:30:00,33.0,33.66,32.96,33.58,128371.0,32.2092,32.8534,32.1702,32.7753,128371.0
2024-07-11 10:00:00,33.57,33.8,33.52,33.61,66842.0,32.7655,32.99,32.7167,32.8046,66842.0
2024-07-11 10:30:00,33.61,33.85,33.6,33.83,67682.0,32.8046,33.0388,32.7948,33.0193,67682.0
2024-07-11 11:00:00,33.84,33.92,33.75,33.82,50066.0,33.0291,33.1072,32.9412,33.0096,50066.0
2024-07-11 11:30:00,33.82,33.91,33.72,33.73,44232.0,33.0096,33.0974,32.9119,32.9217,44232.0
2024-07-11 12:00:00,33.71,33.72,33.54,33.58,40096.0,32.9022,32.9119,32.7363,32.7753,40096.0
2024-07-11 12:30:00,33.57,33.74,33.56,33.68,39520.0,32.7655,32.9315,32.7558,32.8729,39520.0
2024-07-11 13:00:00,33.68,33.76,33.64,33.75,20228.0,32.8729,32.951,32.8339,32.9412,20228.0
2024-07-11 13:30:00,33.74,33.85,33.71,33.82,36406.0,32.9315,33.0388,32.9022,33.0096,36406.0
2024-07-11 14:00:00,33.82,33.93,33.75,33.8,38904.0,33.0096,33.1169,32.9412,32.99,38904.0
2024-07-11 14:30:00,33.8,33.85,33.78,33.85,18326.0,32.99,33.0388,32.9705,33.0388,18326.0
2024-07-11 15:00:00,33.84,33.93,33.75,33.93,27339.0,33.0291,33.1169,32.9412,33.1169,27339.0
2024-07-11 15:30:00,33.93,34.06,33.89,34.04,614944.0,33.1169,33.2438,33.0779,33.2243,614944.0
2024-07-12 09:30:00,34.27,34.41,34.12,34.18,37516.0,33.4488,33.5854,33.3024,33.3609,37516.0
2024-07-12 10:00:00,34.2,34.64,34.11,34.52,79868.0,33.3804,33.8099,33.2926,33.6928,79868.0
2024-07-12 10:30:00,34.52,34.78,34.47,34.77,94756.0,33.6928,33.9465,33.644,33.9368,94756.0
2024-07-12 11:00:00,34.77,34.93,34.66,34.92,67927.0,33.9368,34.093,33.8294,34.0832,67927.0
2024-07-12 11:30:00,34.91,34.94,34.8,34.82,39039.0,34.0734,34.1027,33.9661,33.9856,39039.0
2024-07-12 12:00:00,34.82,34.93,34.8,34.82,32015.0,33.9856,34.093,33.9661,33.9856,32015.0
2024-07-12 12:30:00,34.82,34.84,34.72,34.8,30253.0,33.9856,34.0051,33.888,33.9661,30253.0
2024-07-12 13:00:00,34.82,34.83,34.74,34.77,27328.0,33.9856,33.9953,33.9075,33.9368,27328.0
2024-07-12 13:30:00,34.78,34.85,34.71,34.73,29794.0,33.9465,34.0149,33.8782,33.8977,29794.0
2024-07-12 14:00:00,34.73,34.75,34.5,34.62,49428.0,33.8977,33.9173,33.6733,33.7904,49428.0
2024-07-12 14:30:00,34.61,34.61,34.49,34.53,38207.0,33.7806,33.7806,33.6635,33.7025,38207.0
2024-07-12 15:00:00,34.54,34.72,34.53,34.62,109766.0,33.7123,33.888,33.7025,33.7904,109766.0
2024-07-12 15:30:00,34.62,34.63,34.36,34.39,218314.0,33.7904,33.8001,33.5366,33.5659,218314.0
2024-07-15 09:30:00,34.38,34.76,34.33,34.69,43420.0,33.5561,33.927,33.5073,33.8587,43420.0
2024-07-15 10:00:00,34.68,34.86,34.65,34.73,23407.0,33.8489,34.0246,33.8197,33.8977,23407.0
2024-07-15 10:30:00,34.73,34.89,34.67,34.87,104747.0,33.8977,34.0539,33.8392,34.0344,104747.0
2024-07-15 11:00:00,34.88,35.05,34.87,35.02,54505.0,34.0442,34.2101,34.0344,34.1808,54505.0
2024-07-15 11:30:00,35.02,35.45,34.99,35.34,56406.0,34.1808,34.6005,34.1515,34.4931,56406.0
2024-07-15 12:00:00,35.33,35.36,35.18,35.32,50858.0,34.4834,34.5126,34.337,34.4736,50858.0
2024-07-15 12:30:00,35.31,35.33,35.18,35.32,51363.0,34.4638,34.4834,34.337,34.4736,51363.0
2024-07-15 13:00:00,35.31,35.38,35.25,35.33,37853.0,34.4638,34.5322,34.4053,34.4834,37853.0
2024-07-15 13:30:00,35.33,35.33,35.13,35.23,46390.0,34.4834,34.4834,34.2882,34.3858,46390.0
2024-07-15 14:00:00,35.23,35.36,35.22,35.32,28426.0,34.3858,34.5126,34.376,34.4736,28426.0
2024-07-15 14:30:00,35.29,35.34,35.26,35.28,34173.0,34.4443,34.4931,34.415,34.4346,34173.0
2024-07-15 15:00:00,35.28,35.37,35.22,35.35,63051.0,34.4346,34.5224,34.376,34.5029,63051.0
2024-07-15 15:30:00,35.35,35.37,35.16,35.21,323408.0,34.5029,34.5224,34.3174,34.3662,323408.0
2024-07-16 09:30:00,35.0,35.55,34.73,35.55,72414.0,34.1613,34.6981,33.8977,34.6981,72414.0
2024-07-16 10:00:00,35.57,35.68,35.4,35.63,35612.0,34.7176,34.825,34.5517,34.7762,35612.0
2024-07-16 10:30:00,35.61,35.71,35.52,35.7,29745.0,34.7567,34.8543,34.6688,34.8445,29745.0
2024-07-16 11:00:00,35.7,35.79,35.65,35.71,52124.0,34.8445,34.9323,34.7957,34.8543,52124.0
2024-07-16 11:30:00,35.69,35.99,35.67,35.97,48721.0,34.8347,35.1276,34.8152,35.108,48721.0
2024-07-16 12:00:00,35.97,36.16,35.94,36.07,48667.0,35.108,35.2935,35.0787,35.2056,48667.0
2024-07-16 12:30:00,36.06,36.09,36.01,36.08,30849.0,35.1959,35.2252,35.1471,35.2154,30849.0
2024-07-16 13:00:00,36.08,36.13,36.0,36.04,38942.0,35.2154,35.2642,35.1373,35.1764,38942.0
2024-07-16 13:30:00,36.05,36.21,36.05,36.2,22162.0,35.1861,35.3423,35.1861,35.3325,22162.0
2024-07-16 14:00:00,36.2,36.26,36.14,36.17,47360.0,35.3325,35.3911,35.274,35.3032,47360.0
2024-07-16 14:30:00,36.17,36.25,36.11,36.22,39663.0,35.3032,35.3813,35.2447,35.352,39663.0
2024-07-16 15:00:00,36.21,36.49,36.2,36.48,194466.0,35.3423,35.6156,35.3325,35.6058,194466.0
2024-07-16 15:30:00,36.47,36.47,36.09,36.34,396431.0,35.596,35.596,35.2252,35.4692,396431.0
2024-07-17 09:30:00,35.89,36.5,35.64,36.44,49128.0,35.0299,35.6253,34.7859,35.5668,49128.0
2024-07-17 10:00:00,36.45,36.45,36.03,36.11,144888.0,35.5765,35.5765,35.1666,35.2447,144888.0
2024-07-17 10:30:00,36.12,36.3,36.03,36.2,68419.0,35.2544,35.4301,35.1666,35.3325,68419.0
2024-07-17 11:00:00,36.2,36.29,36.15,36.2,36907.0,35.3325,35.4204,35.2837,35.3325,36907.0
2024-07-17 11:30:00,36.2,36.21,36.1,36.17,30206.0,35.3325,35.3423,35.2349,35.3032,30206.0
2024-07-17 12:00:00,36.18,36.19,36.04,36.08,28414.0,35.313,35.3228,35.1764,35.2154,28414.0
2024-07-17 12:30:00,36.08,36.2,35.98,36.16,90817.0,35.2154,35.3325,35.1178,35.2935,90817.0
2024-07-17 13:00:00,36.15,36.16,36.04,36.14,35483.0,35.2837,35.2935,35.1764,35.274,35483.0
2024-07-17 13:30:00,36.15,36.16,36.03,36.05,37231.0,35.2837,35.2935,35.1666,35.1861,37231.0
2024-07-17 14:00:00,36.05,36.16,35.98,36.14,44376.0,35.1861,35.2935,35.1178,35.274,44376.0
2024-07-17 14:30:00,36.14,36.35,36.13,36.35,80098.0,35.274,35.4789,35.2642,35.4789,80098.0
2024-07-17 15:00:00,36.35,36.4,36.15,36.17,68096.0,35.4789,35.5277,35.2837,35.3032,68096.0
2024-07-17 15:30:00,36.18,36.25,36.16,36.16,275520.0,35.313,35.3813,35.2935,35.2935,275520.0
2024-07-18 09:30:00,36.16,37.37,36.07,37.37,67915.0,35.2935,36.4745,35.2056,36.4745,67915.0
2024-07-18 10:00:00,37.38,37.55,37.24,37.37,74672.0,36.4842,36.6502,36.3476,36.4745,74672.0
2024-07-18 10:30:00,37.35,37.35,36.84,37.0,39353.0,36.455,36.455,35.9572,36.1133,39353.0
2024-07-18 11:00:00,37.01,37.15,36.84,36.88,18889.0,36.1231,36.2598,35.9572,35.9962,18889.0
2024-07-18 11:30:00,36.91,36.95,36.64,36.66,28207.0,36.0255,36.0645,35.762,35.7815,28207.0
2024-07-18 12:00:00,36.67,36.74,36.46,36.49,20852.0,35.7913,35.8596,35.5863,35.6156,20852.0
2024-07-18 12:30:00,36.51,36.63,36.48,36.63,20729.0,35.6351,35.7522,35.6058,35.7522,20729.0
2024-07-18 13:00:00,36.63,36.75,36.52,36.58,53084.0,35.7522,35.8693,35.6449,35.7034,53084.0
2024-07-18 13:30:00,36.58,36.62,36.42,36.43,21411.0,35.7034,35.7425,35.5472,35.557,21411.0
2024-07-18 14:00:00,36.41,36.41,36.13,36.13,32054.0,35.5375,35.5375,35.2642,35.2642,32054.0
2024-07-18 14:30:00,36.11,36.14,35.82,35.87,53268.0,35.2447,35.274,34.9616,35.0104,53268.0
2024-07-18 15:00:00,35.86,35.88,35.69,35.74,75609.0,35.0007,35.0202,34.8347,34.8835,75609.0
2024-07-18 15:30:00,35.74,35.99,35.71,35.88,197668.0,34.8835,35.1276,34.8543,35.0202,197668.0
2024-07-19 09:30:00,35.63,35.81,35.01,35.09,74673.0,34.7762,34.9519,34.171,34.2491,74673.0
2024-07-19 10:00:00,35.09,35.14,34.64,34.71,44073.0,34.2491,34.2979,33.8099,33.8782,44073.0
2024-07-19 10:30:00,34.72,34.86,34.65,34.7,37575.0,33.888,34.0246,33.8197,33.8685,37575.0
2024-07-19 11:00:00,34.71,34.72,34.44,34.44,43208.0,33.8782,33.888,33.6147,33.6147,43208.0
2024-07-19 11:30:00,34.45,34.57,34.33,34.57,45334.0,33.6245,33.7416,33.5073,33.7416,45334.0
2024-07-19 12:00:00,34.58,34.71,34.56,34.56,22695.0,33.7513,33.8782,33.7318,33.7318,22695.0
2024-07-19 12:30:00,34.52,34.63,34.51,34.58,24093.0,33.6928,33.8001,33.683,33.7513,24093.0
2024-07-19 13:00:00,34.58,34.58,34.39,34.48,56920.0,33.7513,33.7513,33.5659,33.6537,56920.0
2024-07-19 13:30:00,34.47,34.62,34.45,34.62,29261.0,33.644,33.7904,33.6245,33.7904,29261.0
2024-07-19 14:00:00,34.6,34.63,34.51,34.51,29739.0,33.7709,33.8001,33.683,33.683,29739.0
2024-07-19 14:30:00,34.52,34.6,34.44,34.58,32129.0,33.6928,33.7709,33.6147,33.7513,32129.0
2024-07-19 15:00:00,34.56,34.65,34.54,34.61,42916.0,33.7318,33.8197,33.7123,33.7806,42916.0
2024-07-19 15:30:00,34.61,34.66,34.51,34.63,266287.0,33.7806,33.8294,33.683,33.8001,266287.0
2024-07-22 09:30:00,34.89,34.89,34.29,34.37,84279.0,34.0539,34.0539,33.4683,33.5464,84279.0
2024-07-22 10:00:00,34.37,34.62,34.21,34.54,82382.0,33.5464,33.7904,33.3902,33.7123,82382.0
2024-07-22 10:30:00,34.54,35.17,34.49,35.15,78886.0,33.7123,34.3272,33.6635,34.3077,78886.0
2024-07-22 11:00:00,35.15,35.24,34.97,35.05,91928.0,34.3077,34.3955,34.132,34.2101,91928.0
2024-07-22 11:30:00,35.05,35.31,35.01,35.27,41643.0,34.2101,34.4638,34.171,34.4248,41643.0
2024-07-22 12:00:00,35.3,35.41,35.28,35.34,30006.0,34.4541,34.5615,34.4346,34.4931,30006.0
2024-07-22 12:30:00,35.34,35.4,35.16,35.39,27080.0,34.4931,34.5517,34.3174,34.5419,27080.0
2024-07-22 13:00:00,35.41,35.47,35.25,35.25,25512.0,34.5615,34.62,34.4053,34.4053,25512.0
2024-07-22 13:30:00,35.27,35.29,35.19,35.22,17230.0,34.4248,34.4443,34.3467,34.376,17230.0
2024-07-22 14:00:00,35.2,35.28,35.14,35.22,24135.0,34.3565,34.4346,34.2979,34.376,24135.0
2024-07-22 14:30:00,35.22,35.38,35.2,35.32,22552.0,34.376,34.5322,34.3565,34.4736,22552.0
2024-07-22 15:00:00,35.31,35.35,35.21,35.25,46236.0,34.4638,34.5029,34.3662,34.4053,46236.0
2024-07-22 15:30:00,35.25,35.42,35.24,35.32,140484.0,34.4053,34.5712,34.3955,34.4736,140484.0
2024-07-23 09:30:00,34.0,34.18,33.41,34.11,172705.0,33.1852,33.3609,32.6094,33.2926,172705.0
2024-07-23 10:00:00,34.08,34.8,34.04,34.46,181522.0,33.2633,33.9661,33.2243,33.6342,181522.0
2024-07-23 10:30:00,34.46,34.62,34.0,34.45,182644.0,33.6342,33.7904,33.1852,33.6245,182644.0
2024-07-23 11:00:00,34.44,34.45,33.96,34.32,129721.0,33.6147,33.6245,33.1462,33.4976,129721.0
2024-07-23 11:30:00,34.32,34.51,34.23,34.48,47860.0,33.4976,33.683,33.4097,33.6537,47860.0
2024-07-23 12:00:00,34.49,34.59,34.48,34.56,46676.0,33.6635,33.7611,33.6537,33.7318,46676.0
2024-07-23 12:30:00,34.56,34.62,34.5,34.58,38557.0,33.7318,33.7904,33.6733,33.7513,38557.0
2024-07-23 13:00:00,34.57,34.65,34.56,34.64,31176.0,33.7416,33.8197,33.7318,33.8099,31176.0
2024-07-23 13:30:00,34.63,34.9,34.59,34.87,49533.0,33.8001,34.0637,33.7611,34.0344,49533.0
2024-07-23 14:00:00,34.87,34.92,34.81,34.86,52312.0,34.0344,34.0832,33.9758,34.0246,52312.0
2024-07-23 14:30:00,34.85,34.91,34.75,34.78,65568.0,34.0149,34.0734,33.9173,33.9465,65568.0
2024-07-23 15:00:00,34.78,34.8,34.64,34.76,75996.0,33.9465,33.9661,33.8099,33.927,75996.0
2024-07-23 15:30:00,34.75,34.8,34.58,34.65,287440.0,33.9173,33.9661,33.7513,33.8197,287440.0
2024-07-24 09:30:00,34.45,34.78,34.31,34.42,425535.0,33.6245,33.9465,33.4878,33.5952,425535.0
2024-07-24 10:00:00,34.43,34.65,34.31,34.53,126358.0,33.6049,33.8197,33.4878,33.7025,126358.0
2024-07-24 10:30:00,34.53,34.95,34.51,34.78,89935.0,33.7025,34.1125,33.683,33.9465,89935.0
2024-07-24 11:00:00,34.77,34.81,34.62,34.76,55915.0,33.9368,33.9758,33.7904,33.927,55915.0
2024-07-24 11:30:00,34.74,34.86,34.64,34.71,39790.0,33.9075,34.0246,33.8099,33.8782,39790.0
2024-07-24 12:00:00,34.72,35.0,34.71,34.79,76817.0,33.888,34.1613,33.8782,33.9563,76817.0
2024-07-24 12:30:00,34.8,34.81,34.56,34.61,35955.0,33.9661,33.9758,33.7318,33.7806,35955.0
2024-07-24 13:00:00,34.62,34.64,34.52,34.53,34871.0,33.7904,33.8099,33.6928,33.7025,34871.0
2024-07-24 13:30:00,34.52,34.66,34.52,34.57,47409.0,33.6928,33.8294,33.6928,33.7416,47409.0
2024-07-24 14:00:00,34.57,34.59,34.37,34.37,46985.0,33.7416,33.7611,33.5464,33.5464,46985.0
2024-07-24 14:30:00,34.37,34.39,34.17,34.19,51536.0,33.5464,33.5659,33.3512,33.3707,51536.0
2024-07-24 15:00:00,34.17,34.23,34.0,34.0,95954.0,33.3512,33.4097,33.1852,33.1852,95954.0
2024-07-24 15:30:00,34.0,34.08,33.74,33.88,573419.0,33.1852,33.2633,32.9315,33.0681,573419.0
2024-07-25 09:30:00,37.16,37.67,34.92,36.95,469539.0,36.2695,36.7673,34.0832,36.0645,469539.0
2024-07-25 10:00:00,36.94,37.09,36.13,36.72,489619.0,36.0548,36.2012,35.2642,35.8401,489619.0
2024-07-25 10:30:00,36.71,36.85,36.04,36.41,250707.0,35.8303,35.9669,35.1764,35.5375,250707.0
2024-07-25 11:00:00,36.48,36.48,35.25,35.47,262547.0,35.6058,35.6058,34.4053,34.62,262547.0
2024-07-25 11:30:00,35.54,35.81,35.08,35.72,200423.0,34.6883,34.9519,34.2394,34.864,200423.0
2024-07-25 12:00:00,35.73,36.39,35.7,36.16,183144.0,34.8738,35.518,34.8445,35.2935,183144.0
2024-07-25 12:30:00,36.16,36.5,36.13,36.21,105394.0,35.2935,35.6253,35.2642,35.3423,105394.0
2024-07-25 13:00:00,36.22,36.56,36.13,36.46,148758.0,35.352,35.6839,35.2642,35.5863,148758.0
2024-07-25 13:30:00,36.49,36.62,36.32,36.46,138450.0,35.6156,35.7425,35.4496,35.5863,138450.0
2024-07-25 14:00:00,36.43,36.43,36.15,36.27,114155.0,35.557,35.557,35.2837,35.4008,114155.0
2024-07-25 14:30:00,36.3,36.32,36.01,36.17,149003.0,35.4301,35.4496,35.1471,35.3032,149003.0
2024-07-25 15:00:00,36.18,36.7,36.14,36.7,171787.0,35.313,35.8205,35.274,35.8205,171787.0
2024-07-25 15:30:00,36.7,36.88,36.34,36.39,748928.0,35.8205,35.9962,35.4692,35.518,748928.0
2024-07-26 09:30:00,36.75,37.33,36.32,36.32,142249.0,35.8693,36.4354,35.4496,35.4496,142249.0
2024-07-26 10:00:00,36.31,36.64,36.24,36.24,148440.0,35.4399,35.762,35.3716,35.3716,148440.0
2024-07-26 10:30:00,36.24,36.25,35.46,35.48,196932.0,35.3716,35.3813,34.6103,34.6298,196932.0
2024-07-26 11:00:00,35.49,35.65,35.25,35.46,157421.0,34.6395,34.7957,34.4053,34.6103,157421.0
2024-07-26 11:30:00,35.51,36.16,35.47,36.13,118643.0,34.6591,35.2935,34.62,35.2642,118643.0
2024-07-26 12:00:00,36.16,36.38,36.08,36.22,162030.0,35.2935,35.5082,35.2154,35.352,162030.0
2024-07-26 12:30:00,36.23,36.42,36.13,36.21,95347.0,35.3618,35.5472,35.2642,35.3423,95347.0
2024-07-26 13:00:00,36.2,36.35,36.07,36.25,76196.0,35.3325,35.4789,35.2056,35.3813,76196.0
2024-07-26 13:30:00,36.23,36.49,36.21,36.48,83453.0,35.3618,35.6156,35.3423,35.6058,83453.0
2024-07-26 14:00:00,36.48,36.57,36.32,36.34,86732.0,35.6058,35.6937,35.4496,35.4692,86732.0
2024-07-26 14:30:00,36.34,36.53,36.28,36.47,88626.0,35.4692,35.6546,35.4106,35.596,88626.0
2024-07-26 15:00:00,36.48,36.83,36.45,36.8,141463.0,35.6058,35.9474,35.5765,35.9181,141463.0
2024-07-26 15:30:00,36.8,36.99,36.69,36.83,500184.0,35.9181,36.1036,35.8108,35.9474,500184.0
2024-07-29 09:30:00,36.62,36.96,36.3,36.89,93530.0,35.7425,36.0743,35.4301,36.006,93530.0
2024-07-29 10:00:00,36.87,37.13,36.78,36.96,147189.0,35.9865,36.2402,35.8986,36.0743,147189.0
2024-07-29 10:30:00,36.99,37.3,36.92,37.18,139649.0,36.1036,36.4062,36.0353,36.289,139649.0
2024-07-29 11:00:00,37.14,37.46,37.14,37.37,82954.0,36.25,36.5623,36.25,36.4745,82954.0
2024-07-29 11:30:00,37.37,37.5,37.17,37.49,93163.0,36.4745,36.6014,36.2793,36.5916,93163.0
2024-07-29 12:00:00,37.49,37.69,37.49,37.59,90612.0,36.5916,36.7868,36.5916,36.6892,90612.0
2024-07-29 12:30:00,37.59,37.65,37.37,37.42,75673.0,36.6892,36.7478,36.4745,36.5233,75673.0
2024-07-29 13:00:00,37.42,37.6,37.38,37.38,73312.0,36.5233,36.699,36.4842,36.4842,73312.0
2024-07-29 13:30:00,37.39,37.48,37.37,37.48,57232.0,36.494,36.5818,36.4745,36.5818,57232.0
2024-07-29 14:00:00,37.46,37.63,37.43,37.61,59653.0,36.5623,36.7283,36.533,36.7087,59653.0
2024-07-29 14:30:00,37.62,37.73,37.56,37.69,71280.0,36.7185,36.8259,36.6599,36.7868,71280.0
2024-07-29 15:00:00,37.68,37.81,37.43,37.61,184881.0,36.7771,36.9039,36.533,36.7087,184881.0
2024-07-29 15:30:00,37.61,37.9,37.55,37.8,353726.0,36.7087,36.9918,36.6502,36.8942,353726.0
2024-07-30 09:30:00,37.94,38.31,37.84,37.84,57047.0,37.0308,37.392,36.9332,36.9332,57047.0
2024-07-30 10:00:00,37.87,38.19,37.69,38.13,121640.0,36.9625,37.2748,36.7868,37.2163,121640.0
2024-07-30 10:30:00,38.13,38.38,38.0,38.07,90714.0,37.2163,37.4603,37.0894,37.1577,90714.0
2024-07-30 11:00:00,38.07,38.23,37.96,38.14,62212.0,37.1577,37.3139,37.0503,37.226,62212.0
2024-07-30 11:30:00,38.12,38.24,37.99,38.03,61998.0,37.2065,37.3236,37.0796,37.1187,61998.0
2024-07-30 12:00:00,38.03,38.17,37.89,38.16,46329.0,37.1187,37.2553,36.982,37.2456,46329.0
2024-07-30 12:30:00,38.15,38.41,38.12,38.27,59546.0,37.2358,37.4896,37.2065,37.3529,59546.0
2024-07-30 13:00:00,38.27,38.39,38.24,38.34,47305.0,37.3529,37.47,37.3236,37.4212,47305.0
2024-07-30 13:30:00,38.32,38.6,38.31,38.58,71795.0,37.4017,37.675,37.392,37.6555,71795.0
2024-07-30 14:00:00,38.59,38.78,38.56,38.59,117742.0,37.6652,37.8507,37.636,37.6652,117742.0
2024-07-30 14:30:00,38.57,38.69,38.46,38.59,106381.0,37.6457,37.7628,37.5384,37.6652,106381.0
2024-07-30 15:00:00,38.59,38.79,38.57,38.61,201678.0,37.6652,37.8605,37.6457,37.6848,201678.0
2024-07-30 15:30:00,38.62,38.8,38.31,38.38,353169.0,37.6945,37.8702,37.392,37.4603,353169.0
2024-07-31 09:30:00,38.38,38.5,37.92,38.05,86202.0,37.4603,37.5774,37.0113,37.1382,86202.0
2024-07-31 10:00:00,38.05,38.33,37.98,38.05,34423.0,37.1382,37.4115,37.0699,37.1382,34423.0
2024-07-31 10:30:00,38.04,38.18,37.92,37.99,69328.0,37.1284,37.2651,37.0113,37.0796,69328.0
2024-07-31 11:00:00,37.99,38.11,37.77,37.78,49735.0,37.0796,37.1967,36.8649,36.8747,49735.0
2024-07-31 11:30:00,37.78,38.15,37.76,38.12,56316.0,36.8747,37.2358,36.8551,37.2065,56316.0
2024-07-31 12:00:00,38.11,38.28,38.07,38.25,81477.0,37.1967,37.3627,37.1577,37.3334,81477.0
2024-07-31 12:30:00,38.25,38.29,38.09,38.12,35644.0,37.3334,37.3724,37.1772,37.2065,35644.0
2024-07-31 13:00:00,38.11,38.2,38.0,38.08,27482.0,37.1967,37.2846,37.0894,37.1675,27482.0
2024-07-31 13:30:00,38.07,38.07,37.84,37.87,32173.0,37.1577,37.1577,36.9332,36.9625,32173.0
2024-07-31 14:00:00,37.87,37.93,37.75,37.84,45887.0,36.9625,37.0211,36.8454,36.9332,45887.0
2024-07-31 14:30:00,37.85,38.28,37.81,38.28,74263.0,36.943,37.3627,36.9039,37.3627,74263.0
2024-07-31 15:00:00,38.3,38.33,37.56,37.64,128879.0,37.3822,37.4115,36.6599,36.738,128879.0
2024-07-31 15:30:00,37.62,37.91,37.44,37.51,353377.0,36.7185,37.0015,36.5428,36.6111,353377.0
2024-08-01 09:30:00,37.51,37.94,37.38,37.49,47437.0,36.6111,37.0308,36.4842,36.5916,47437.0
2024-08-01 10:00:00,37.41,37.44,36.75,36.87,71016.0,36.5135,36.5428,35.8693,35.9865,71016.0
2024-08-01 10:30:00,36.86,36.92,36.66,36.7,60375.0,35.9767,36.0353,35.7815,35.8205,60375.0
2024-08-01 11:00:00,36.7,36.7,36.24,36.27,60787.0,35.8205,35.8205,35.3716,35.4008,60787.0
2024-08-01 11:30:00,36.29,36.6,36.28,36.5,54441.0,35.4204,35.7229,35.4106,35.6253,54441.0
2024-08-01 12:00:00,36.5,36.52,36.13,36.23,52719.0,35.6253,35.6449,35.2642,35.3618,52719.0
2024-08-01 12:30:00,36.23,36.47,36.19,36.42,57351.0,35.3618,35.596,35.3228,35.5472,57351.0
2024-08-01 13:00:00,36.42,36.43,36.09,36.09,47736.0,35.5472,35.557,35.2252,35.2252,47736.0
2024-08-01 13:30:00,36.08,36.43,36.02,36.43,54924.0,35.2154,35.557,35.1568,35.557,54924.0
2024-08-01 14:00:00,36.44,36.46,36.28,36.34,53621.0,35.5668,35.5863,35.4106,35.4692,53621.0
2024-08-01 14:30:00,36.35,36.36,36.13,36.18,48671.0,35.4789,35.4887,35.2642,35.313,48671.0
2024-08-01 15:00:00,36.18,36.42,36.12,36.42,60373.0,35.313,35.5472,35.2544,35.5472,60373.0
2024-08-01 15:30:00,36.41,36.58,36.32,36.49,239053.0,35.5375,35.7034,35.4496,35.6156,239053.0
2024-08-02 09:30:00,35.66,35.85,34.61,35.68,131985.0,34.8055,34.9909,33.7806,34.825,131985.0
2024-08-02 10:00:00,35.64,35.95,35.41,35.48,46343.0,34.7859,35.0885,34.5615,34.6298,46343.0
2024-08-02 10:30:00,35.46,35.62,35.02,35.05,62099.0,34.6103,34.7664,34.1808,34.2101,62099.0
2024-08-02 11:00:00,35.05,35.37,35.04,35.25,84751.0,34.2101,34.5224,34.2003,34.4053,84751.0
2024-08-02 11:30:00,35.28,35.78,35.28,35.64,38096.0,34.4346,34.9226,34.4346,34.7859,38096.0
2024-08-02 12:00:00,35.65,35.82,35.57,35.73,29545.0,34.7957,34.9616,34.7176,34.8738,29545.0
2024-08-02 12:30:00,35.75,36.0,35.71,35.91,42854.0,34.8933,35.1373,34.8543,35.0495,42854.0
2024-08-02 13:00:00,35.9,35.91,35.58,35.68,30325.0,35.0397,35.0495,34.7274,34.825,30325.0
2024-08-02 13:30:00,35.66,35.68,35.45,35.53,53112.0,34.8055,34.825,34.6005,34.6786,53112.0
2024-08-02 14:00:00,35.51,35.61,35.44,35.59,46357.0,34.6591,34.7567,34.5907,34.7371,46357.0
2024-08-02 14:30:00,35.59,35.66,35.46,35.54,38794.0,34.7371,34.8055,34.6103,34.6883,38794.0
2024-08-02 15:00:00,35.54,35.94,35.52,35.91,69292.0,34.6883,35.0787,34.6688,35.0495,69292.0
2024-08-02 15:30:00,35.91,35.92,35.55,35.77,318164.0,35.0495,35.0592,34.6981,34.9128,318164.0
2024-08-05 09:30:00,33.88,34.52,33.5,33.92,161190.0,33.0681,33.6928,32.6972,33.1072,161190.0
2024-08-05 10:00:00,33.93,34.69,33.9,34.15,121452.0,33.1169,33.8587,33.0876,33.3316,121452.0
2024-08-05 10:30:00,34.2,34.7,34.19,34.53,55595.0,33.3804,33.8685,33.3707,33.7025,55595.0
2024-08-05 11:00:00,34.54,35.51,34.46,35.34,271149.0,33.7123,34.6591,33.6342,34.4931,271149.0
2024-08-05 11:30:00,35.33,35.68,35.19,35.68,122924.0,34.4834,34.825,34.3467,34.825,122924.0
2024-08-05 12:00:00,35.68,36.01,35.63,35.91,130198.0,34.825,35.1471,34.7762,35.0495,130198.0
2024-08-05 12:30:00,35.91,36.07,35.83,36.04,132596.0,35.0495,35.2056,34.9714,35.1764,132596.0
2024-08-05 13:00:00,36.03,36.29,35.98,36.17,91042.0,35.1666,35.4204,35.1178,35.3032,91042.0
2024-08-05 13:30:00,36.17,36.34,35.89,35.91,72590.0,35.3032,35.4692,35.0299,35.0495,72590.0
2024-08-05 14:00:00,35.9,35.92,35.61,35.8,71866.0,35.0397,35.0592,34.7567,34.9421,71866.0
2024-08-05 14:30:00,35.79,35.97,35.68,35.78,88824.0,34.9323,35.108,34.825,34.9226,88824.0
2024-08-05 15:00:00,35.79,35.87,35.6,35.81,74797.0,34.9323,35.0104,34.7469,34.9519,74797.0
2024-08-05 15:30:00,35.81,35.82,35.6,35.76,253176.0,34.9519,34.9616,34.7469,34.9031,253176.0
2024-08-06 09:30:00,35.9,36.03,35.31,35.77,64259.0,35.0397,35.1666,34.4638,34.9128,64259.0
2024-08-06 10:00:00,35.77,36.18,35.68,35.93,37536.0,34.9128,35.313,34.825,35.069,37536.0
2024-08-06 10:30:00,35.94,36.42,35.9,36.16,30641.0,35.0787,35.5472,35.0397,35.2935,30641.0
2024-08-06 11:00:00,36.16,36.22,35.77,35.79,26094.0,35.2935,35.352,34.9128,34.9323,26094.0
2024-08-06 11:30:00,35.81,36.08,35.8,36.07,26861.0,34.9519,35.2154,34.9421,35.2056,26861.0
2024-08-06 12:00:00,36.08,36.22,36.07,36.12,23310.0,35.2154,35.352,35.2056,35.2544,23310.0
2024-08-06 12:30:00,36.13,36.13,35.95,36.1,19854.0,35.2642,35.2642,35.0885,35.2349,19854.0
2024-08-06 13:00:00,36.12,36.26,36.09,36.23,24019.0,35.2544,35.3911,35.2252,35.3618,24019.0
2024-08-06 13:30:00,36.23,36.25,36.01,36.1,33744.0,35.3618,35.3813,35.1471,35.2349,33744.0
2024-08-06 14:00:00,36.1,36.26,36.06,36.26,34686.0,35.2349,35.3911,35.1959,35.3911,34686.0
2024-08-06 14:30:00,36.27,36.34,36.1,36.1,44708.0,35.4008,35.4692,35.2349,35.2349,44708.0
2024-08-06 15:00:00,36.09,36.09,35.83,35.96,60472.0,35.2252,35.2252,34.9714,35.0983,60472.0
2024-08-06 15:30:00,35.98,36.04,35.69,35.75,260096.0,35.1178,35.1764,34.8347,34.8933,260096.0
2024-08-07 09:30:00,36.25,36.58,36.11,36.14,65712.0,35.3813,35.7034,35.2447,35.274,65712.0
2024-08-07 10:00:00,36.2,36.2,35.82,35.88,49588.0,35.3325,35.3325,34.9616,35.0202,49588.0
2024-08-07 10:30:00,35.89,36.05,35.76,35.91,22925.0,35.0299,35.1861,34.9031,35.0495,22925.0
2024-08-07 11:00:00,35.99,36.0,35.85,35.93,24635.0,35.1276,35.1373,34.9909,35.069,24635.0
2024-08-07 11:30:00,35.94,36.03,35.84,35.96,22799.0,35.0787,35.1666,34.9811,35.0983,22799.0
2024-08-07 12:00:00,35.96,35.99,35.82,35.94,29125.0,35.0983,35.1276,34.9616,35.0787,29125.0
2024-08-07 12:30:00,35.92,35.95,35.75,35.77,24052.0,35.0592,35.0885,34.8933,34.9128,24052.0
2024-08-07 13:00:00,35.77,35.78,35.6,35.62,35533.0,34.9128,34.9226,34.7469,34.7664,35533.0
2024-08-07 13:30:00,35.66,35.82,35.43,35.48,33087.0,34.8055,34.9616,34.581,34.6298,33087.0
2024-08-07 14:00:00,35.48,35.5,35.29,35.41,39308.0,34.6298,34.6493,34.4443,34.5615,39308.0
2024-08-07 14:30:00,35.4,35.46,35.33,35.43,52503.0,34.5517,34.6103,34.4834,34.581,52503.0
2024-08-07 15:00:00,35.44,35.56,35.37,35.44,84095.0,34.5907,34.7079,34.5224,34.5907,84095.0
2024-08-07 15:30:00,35.44,35.47,35.13,35.18,214355.0,34.5907,34.62,34.2882,34.337,214355.0
2024-08-08 09:30:00,35.56,36.14,35.56,36.05,53482.0,34.7079,35.274,34.7079,35.1861,53482.0
2024-08-08 10:00:00,36.05,36.59,35.95,36.51,64570.0,35.1861,35.7132,35.0885,35.6351,64570.0
2024-08-08 10:30:00,36.55,36.73,36.48,36.57,95214.0,35.6741,35.8498,35.6058,35.6937,95214.0
2024-08-08 11:00:00,36.57,36.67,36.3,36.58,37108.0,35.6937,35.7913,35.4301,35.7034,37108.0
2024-08-08 11:30:00,36.56,36.63,36.39,36.43,28430.0,35.6839,35.7522,35.518,35.557,28430.0
2024-08-08 12:00:00,36.43,36.49,36.17,36.18,28384.0,35.557,35.6156,35.3032,35.313,28384.0
2024-08-08 12:30:00,36.16,36.17,36.03,36.12,27914.0,35.2935,35.3032,35.1666,35.2544,27914.0
2024-08-08 13:00:00,36.13,36.32,36.05,36.32,25230.0,35.2642,35.4496,35.1861,35.4496,25230.0
2024-08-08 13:30:00,36.33,36.36,36.09,36.16,28656.0,35.4594,35.4887,35.2252,35.2935,28656.0
2024-08-08 14:00:00,36.14,36.36,36.11,36.27,36971.0,35.274,35.4887,35.2447,35.4008,36971.0
2024-08-08 14:30:00,36.27,36.32,36.13,36.18,52085.0,35.4008,35.4496,35.2642,35.313,52085.0
2024-08-08 15:00:00,36.18,36.34,36.17,36.23,57220.0,35.313,35.4692,35.3032,35.3618,57220.0
2024-08-08 15:30:00,36.23,36.24,35.93,36.06,199177.0,35.3618,35.3716,35.069,35.1959,199177.0
2024-08-09 09:30:00,36.09,36.14,35.22,35.62,130348.0,35.2252,35.274,34.376,34.7664,130348.0
2024-08-09 10:00:00,35.61,35.92,35.5,35.65,203597.0,34.7567,35.0592,34.6493,34.7957,203597.0
2024-08-09 10:30:00,35.65,35.82,35.48,35.59,183475.0,34.7957,34.9616,34.6298,34.7371,183475.0
2024-08-09 11:00:00,35.58,35.66,35.28,35.29,80451.0,34.7274,34.8055,34.4346,34.4443,80451.0
2024-08-09 11:30:00,35.29,35.48,35.29,35.34,57520.0,34.4443,34.6298,34.4443,34.4931,57520.0
2024-08-09 12:00:00,35.35,35.47,35.32,35.34,40930.0,34.5029,34.62,34.4736,34.4931,40930.0
2024-08-09 12:30:00,35.34,35.77,35.32,35.75,99452.0,34.4931,34.9128,34.4736,34.8933,99452.0
2024-08-09 13:00:00,35.7,35.87,35.62,35.72,37273.0,34.8445,35.0104,34.7664,34.864,37273.0
2024-08-09 13:30:00,35.72,35.75,35.5,35.5,29393.0,34.864,34.8933,34.6493,34.6493,29393.0
2024-08-09 14:00:00,35.5,35.57,35.44,35.45,38816.0,34.6493,34.7176,34.5907,34.6005,38816.0
2024-08-09 14:30:00,35.45,35.57,35.42,35.57,48610.0,34.6005,34.7176,34.5712,34.7176,48610.0
2024-08-09 15:00:00,35.57,35.6,35.43,35.54,58886.0,34.7176,34.7469,34.581,34.6883,58886.0
2024-08-09 15:30:00,35.53,35.56,35.23,35.42,280795.0,34.6786,34.7079,34.3858,34.5712,280795.0
2024-08-12 09:30:00,35.25,35.55,35.06,35.09,72594.0,34.4053,34.6981,34.2198,34.2491,72594.0
2024-08-12 10:00:00,35.13,35.45,35.1,35.35,59185.0,34.2882,34.6005,34.2589,34.5029,59185.0
2024-08-12 10:30:00,35.37,35.47,35.34,35.46,39790.0,34.5224,34.62,34.4931,34.6103,39790.0
2024-08-12 11:00:00,35.45,35.46,35.13,35.17,39790.0,34.6005,34.6103,34.2882,34.3272,39790.0
2024-08-12 11:30:00,35.14,35.27,35.13,35.26,30990.0,34.2979,34.4248,34.2882,34.415,30990.0
2024-08-12 12:00:00,35.26,35.3,35.04,35.05,40154.0,34.415,34.4541,34.2003,34.2101,40154.0
2024-08-12 12:30:00,35.05,35.06,34.84,34.87,54259.0,34.2101,34.2198,34.0051,34.0344,54259.0
2024-08-12 13:00:00,34.85,34.92,34.78,34.87,54215.0,34.0149,34.0832,33.9465,34.0344,54215.0
2024-08-12 13:30:00,34.87,35.02,34.87,34.93,47290.0,34.0344,34.1808,34.0344,34.093,47290.0
2024-08-12 14:00:00,34.95,35.03,34.86,34.94,55219.0,34.1125,34.1906,34.0246,34.1027,55219.0
2024-08-12 14:30:00,34.94,34.95,34.84,34.88,48122.0,34.1027,34.1125,34.0051,34.0442,48122.0
2024-08-12 15:00:00,34.89,34.89,34.79,34.8,79567.0,34.0539,34.0539,33.9563,33.9661,79567.0
2024-08-12 15:30:00,34.8,34.9,34.73,34.86,242071.0,33.9661,34.0637,33.8977,34.0246,242071.0
2024-08-13 09:30:00,35.0,35.57,34.99,35.56,44221.0,34.1613,34.7176,34.1515,34.7079,44221.0
2024-08-13 10:00:00,35.61,36.0,34.68,34.98,487539.0,34.7567,35.1373,33.8489,34.1418,487539.0
2024-08-13 10:30:00,34.98,35.46,34.95,35.34,48238.0,34.1418,34.6103,34.1125,34.4931,48238.0
2024-08-13 11:00:00,35.36,35.55,35.35,35.47,49151.0,34.5126,34.6981,34.5029,34.62,49151.0
2024-08-13 11:30:00,35.49,35.61,35.42,35.61,22845.0,34.6395,34.7567,34.5712,34.7567,22845.0
2024-08-13 12:00:00,35.61,35.9,35.6,35.89,27153.0,34.7567,35.0397,34.7469,35.0299,27153.0
2024-08-13 12:30:00,35.9,36.07,35.87,35.98,55040.0,35.0397,35.2056,35.0104,35.1178,55040.0
2024-08-13 13:00:00,35.97,36.01,35.89,35.96,25108.0,35.108,35.1471,35.0299,35.0983,25108.0
2024-08-13 13:30:00,35.96,36.01,35.91,35.98,33191.0,35.0983,35.1471,35.0495,35.1178,33191.0
2024-08-13 14:00:00,35.98,36.01,35.87,36.0,29070.0,35.1178,35.1471,35.0104,35.1373,29070.0
2024-08-13 14:30:00,35.98,36.18,35.98,36.09,54732.0,35.1178,35.313,35.1178,35.2252,54732.0
2024-08-13 15:00:00,36.08,36.19,36.07,36.19,39608.0,35.2154,35.3228,35.2056,35.3228,39608.0
2024-08-13 15:30:00,36.18,36.39,36.14,36.27,222437.0,35.313,35.518,35.274,35.4008,222437.0
2024-08-14 09:30:00,36.45,36.62,35.89,35.9,30615.0,35.5765,35.7425,35.0299,35.0397,30615.0
2024-08-14 10:00:00,35.89,36.06,35.88,36.02,29369.0,35.0299,35.1959,35.0202,35.1568,29369.0
2024-08-14 10:30:00,36.01,36.01,35.7,35.91,36829.0,35.1471,35.1471,34.8445,35.0495,36829.0
2024-08-14 11:00:00,35.91,36.05,35.9,36.05,29341.0,35.0495,35.1861,35.0397,35.1861,29341.0
2024-08-14 11:30:00,36.06,36.18,35.99,36.18,24507.0,35.1959,35.313,35.1276,35.313,24507.0
2024-08-14 12:00:00,36.18,36.21,35.9,35.91,24135.0,35.313,35.3423,35.0397,35.0495,24135.0
2024-08-14 12:30:00,35.9,36.02,35.89,35.98,22225.0,35.0397,35.1568,35.0299,35.1178,22225.0
2024-08-14 13:00:00,35.96,36.02,35.9,35.98,19636.0,35.0983,35.1568,35.0397,35.1178,19636.0
2024-08-14 13:30:00,35.97,36.14,35.87,36.1,21415.0,35.108,35.274,35.0104,35.2349,21415.0
2024-08-14 14:00:00,36.09,36.09,35.85,35.91,27578.0,35.2252,35.2252,34.9909,35.0495,27578.0
2024-08-14 14:30:00,35.92,36.17,35.92,36.15,31031.0,35.0592,35.3032,35.0592,35.2837,31031.0
2024-08-14 15:00:00,36.14,36.23,36.08,36.16,36626.0,35.274,35.3618,35.2154,35.2935,36626.0
2024-08-14 15:30:00,36.16,36.28,35.97,35.97,169520.0,35.2935,35.4106,35.108,35.108,169520.0
2024-08-15 09:30:00,37.05,37.57,36.75,36.8,62572.0,36.1621,36.6697,35.8693,35.9181,62572.0
2024-08-15 10:00:00,36.81,36.91,36.58,36.71,50655.0,35.9279,36.0255,35.7034,35.8303,50655.0
2024-08-15 10:30:00,36.72,36.73,36.62,36.69,36444.0,35.8401,35.8498,35.7425,35.8108,36444.0
2024-08-15 11:00:00,36.7,36.81,36.63,36.63,33170.0,35.8205,35.9279,35.7522,35.7522,33170.0
2024-08-15 11:30:00,36.62,36.74,36.61,36.61,29349.0,35.7425,35.8596,35.7327,35.7327,29349.0
2024-08-15 12:00:00,36.6,36.79,36.57,36.77,39174.0,35.7229,35.9084,35.6937,35.8889,39174.0
2024-08-15 12:30:00,36.76,36.78,36.58,36.68,35493.0,35.8791,35.8986,35.7034,35.801,35493.0
2024-08-15 13:00:00,36.66,36.82,36.6,36.8,45788.0,35.7815,35.9377,35.7229,35.9181,45788.0
2024-08-15 13:30:00,36.8,36.89,36.79,36.82,33625.0,35.9181,36.006,35.9084,35.9377,33625.0
2024-08-15 14:00:00,36.82,36.82,36.72,36.75,30430.0,35.9377,35.9377,35.8401,35.8693,30430.0
2024-08-15 14:30:00,36.74,36.94,36.73,36.84,30682.0,35.8596,36.0548,35.8498,35.9572,30682.0
2024-08-15 15:00:00,36.84,36.94,36.77,36.94,43422.0,35.9572,36.0548,35.8889,36.0548,43422.0
2024-08-15 15:30:00,36.93,36.94,36.64,36.87,197165.0,36.045,36.0548,35.762,35.9865,197165.0
2024-08-16 09:30:00,36.72,37.2,36.72,37.02,31180.0,35.8401,36.3086,35.8401,36.1329,31180.0
2024-08-16 10:00:00,37.04,37.07,36.71,36.76,67996.0,36.1524,36.1817,35.8303,35.8791,67996.0
2024-08-16 10:30:00,36.78,36.78,36.54,36.61,74683.0,35.8986,35.8986,35.6644,35.7327,74683.0
2024-08-16 11:00:00,36.61,36.66,36.54,36.63,47571.0,35.7327,35.7815,35.6644,35.7522,47571.0
2024-08-16 11:30:00,36.63,36.67,36.57,36.57,30739.0,35.7522,35.7913,35.6937,35.6937,30739.0
2024-08-16 12:00:00,36.57,36.71,36.56,36.69,31630.0,35.6937,35.8303,35.6839,35.8108,31630.0
2024-08-16 12:30:00,36.69,36.73,36.61,36.68,22413.0,35.8108,35.8498,35.7327,35.801,22413.0
2024-08-16 13:00:00,36.68,36.72,36.6,36.61,17503.0,35.801,35.8401,35.7229,35.7327,17503.0
2024-08-16 13:30:00,36.61,36.67,36.53,36.55,30711.0,35.7327,35.7913,35.6546,35.6741,30711.0
2024-08-16 14:00:00,36.54,36.55,36.38,36.51,35680.0,35.6644,35.6741,35.5082,35.6351,35680.0
2024-08-16 14:30:00,36.52,36.57,36.47,36.54,31428.0,35.6449,35.6937,35.596,35.6644,31428.0
2024-08-16 15:00:00,36.53,36.64,36.49,36.59,33876.0,35.6546,35.762,35.6156,35.7132,33876.0
2024-08-16 15:30:00,36.58,36.63,36.4,36.49,194281.0,35.7034,35.7522,35.5277,35.6156,194281.0
2024-08-19 09:30:00,36.54,36.91,36.38,36.55,65956.0,35.6644,36.0255,35.5082,35.6741,65956.0
2024-08-19 10:00:00,36.59,36.62,36.45,36.54,29490.0,35.7132,35.7425,35.5765,35.6644,29490.0
2024-08-19 10:30:00,36.53,36.7,36.49,36.7,36667.0,35.6546,35.8205,35.6156,35.8205,36667.0
2024-08-19 11:00:00,36.72,36.79,36.65,36.72,35303.0,35.8401,35.9084,35.7717,35.8401,35303.0
2024-08-19 11:30:00,36.72,36.83,36.71,36.77,42628.0,35.8401,35.9474,35.8303,35.8889,42628.0
2024-08-19 12:00:00,36.77,36.87,36.74,36.8,28973.0,35.8889,35.9865,35.8596,35.9181,28973.0
2024-08-19 12:30:00,36.8,36.8,36.71,36.72,29306.0,35.9181,35.9181,35.8303,35.8401,29306.0
2024-08-19 13:00:00,36.72,36.77,36.67,36.7,35435.0,35.8401,35.8889,35.7913,35.8205,35435.0
2024-08-19 13:30:00,36.7,36.81,36.66,36.81,47632.0,35.8205,35.9279,35.7815,35.9279,47632.0
2024-08-19 14:00:00,36.8,36.8,36.67,36.7,34685.0,35.9181,35.9181,35.7913,35.8205,34685.0
2024-08-19 14:30:00,36.7,36.81,36.7,36.75,45128.0,35.8205,35.9279,35.8205,35.8693,45128.0
2024-08-19 15:00:00,36.74,36.74,36.57,36.59,60801.0,35.8596,35.8596,35.6937,35.7132,60801.0
2024-08-19 15:30:00,36.58,36.81,36.45,36.81,331592.0,35.7034,35.9279,35.5765,35.9279,331592.0
2024-08-20 09:30:00,36.81,36.82,36.25,36.69,75071.0,35.9279,35.9377,35.3813,35.8108,75071.0
2024-08-20 10:00:00,36.7,37.03,36.59,36.69,59604.0,35.8205,36.1426,35.7132,35.8108,59604.0
2024-08-20 10:30:00,36.69,36.8,36.54,36.6,42048.0,35.8108,35.9181,35.6644,35.7229,42048.0
2024-08-20 11:00:00,36.59,36.65,36.56,36.6,28334.0,35.7132,35.7717,35.6839,35.7229,28334.0
2024-08-20 11:30:00,36.59,36.73,36.58,36.72,35869.0,35.7132,35.8498,35.7034,35.8401,35869.0
2024-08-20 12:00:00,36.73,36.73,36.62,36.65,28836.0,35.8498,35.8498,35.7425,35.7717,28836.0
2024-08-20 12:30:00,36.64,36.71,36.54,36.7,36693.0,35.762,35.8303,35.6644,35.8205,36693.0
2024-08-20 13:00:00,36.69,36.74,36.61,36.72,24221.0,35.8108,35.8596,35.7327,35.8401,24221.0
2024-08-20 13:30:00,36.71,36.76,36.69,36.69,30836.0,35.8303,35.8791,35.8108,35.8108,30836.0
2024-08-20 14:00:00,36.69,36.75,36.65,36.73,21742.0,35.8108,35.8693,35.7717,35.8498,21742.0
2024-08-20 14:30:00,36.73,36.8,36.71,36.75,31932.0,35.8498,35.9181,35.8303,35.8693,31932.0
2024-08-20 15:00:00,36.76,36.81,36.71,36.73,41756.0,35.8791,35.9279,35.8303,35.8498,41756.0
2024-08-20 15:30:00,36.73,36.74,36.45,36.51,193550.0,35.8498,35.8596,35.5765,35.6351,193550.0
2024-08-21 09:30:00,36.92,36.95,36.63,36.88,49809.0,36.0353,36.0645,35.7522,35.9962,49809.0
2024-08-21 10:00:00,36.89,37.06,36.72,36.72,52816.0,36.006,36.1719,35.8401,35.8401,52816.0
2024-08-21 10:30:00,36.76,36.94,36.64,36.8,52535.0,35.8791,36.0548,35.762,35.9181,52535.0
2024-08-21 11:00:00,36.8,36.89,36.65,36.78,327817.0,35.9181,36.006,35.7717,35.8986,327817.0
2024-08-21 11:30:00,36.77,36.86,36.66,36.69,73591.0,35.8889,35.9767,35.7815,35.8108,73591.0
2024-08-21 12:00:00,36.69,36.79,36.65,36.76,20396.0,35.8108,35.9084,35.7717,35.8791,20396.0
2024-08-21 12:30:00,36.76,36.81,36.69,36.8,17368.0,35.8791,35.9279,35.8108,35.9181,17368.0
2024-08-21 13:00:00,36.82,36.85,36.63,36.68,40745.0,35.9377,35.9669,35.7522,35.801,40745.0
2024-08-21 13:30:00,36.67,36.68,36.57,36.61,30487.0,35.7913,35.801,35.6937,35.7327,30487.0
2024-08-21 14:00:00,36.61,36.82,36.6,36.74,33751.0,35.7327,35.9377,35.7229,35.8596,33751.0
2024-08-21 14:30:00,36.76,36.89,36.76,36.81,26448.0,35.8791,36.006,35.8791,35.9279,26448.0
2024-08-21 15:00:00,36.8,36.81,36.71,36.79,37918.0,35.9181,35.9279,35.8303,35.9084,37918.0
2024-08-21 15:30:00,36.79,36.95,36.78,36.86,128532.0,35.9084,36.0645,35.8986,35.9767,128532.0
2024-08-22 09:30:00,37.17,37.35,36.89,37.08,42753.0,36.2793,36.455,36.006,36.1914,42753.0
2024-08-22 10:00:00,37.11,37.34,37.09,37.13,47675.0,36.2207,36.4452,36.2012,36.2402,47675.0
2024-08-22 10:30:00,37.15,37.16,36.85,36.94,51570.0,36.2598,36.2695,35.9669,36.0548,51570.0
2024-08-22 11:00:00,36.94,36.98,36.81,36.87,50517.0,36.0548,36.0938,35.9279,35.9865,50517.0
2024-08-22 11:30:00,36.86,36.91,36.79,36.86,54976.0,35.9767,36.0255,35.9084,35.9767,54976.0
2024-08-22 12:00:00,36.86,36.94,36.85,36.92,97651.0,35.9767,36.0548,35.9669,36.0353,97651.0
2024-08-22 12:30:00,36.92,36.92,36.65,36.69,34298.0,36.0353,36.0353,35.7717,35.8108,34298.0
2024-08-22 13:00:00,36.68,36.68,36.51,36.53,83450.0,35.801,35.801,35.6351,35.6546,83450.0
2024-08-22 13:30:00,36.53,36.59,36.3,36.32,78207.0,35.6546,35.7132,35.4301,35.4496,78207.0
2024-08-22 14:00:00,36.32,36.42,36.29,36.4,36509.0,35.4496,35.5472,35.4204,35.5277,36509.0
2024-08-22 14:30:00,36.41,36.49,36.32,36.33,57400.0,35.5375,35.6156,35.4496,35.4594,57400.0
2024-08-22 15:00:00,36.34,36.45,36.31,36.33,80282.0,35.4692,35.5765,35.4399,35.4594,80282.0
2024-08-22 15:30:00,36.33,36.36,36.17,36.26,251967.0,35.4594,35.4887,35.3032,35.3911,251967.0
2024-08-23 09:30:00,36.58,36.98,36.54,36.82,28631.0,35.7034,36.0938,35.6644,35.9377,28631.0
2024-08-23 10:00:00,36.83,37.72,36.83,37.7,69756.0,35.9474,36.8161,35.9474,36.7966,69756.0
2024-08-23 10:30:00,37.72,37.97,37.64,37.95,60516.0,36.8161,37.0601,36.738,37.0406,60516.0
2024-08-23 11:00:00,37.95,38.33,37.92,38.32,54754.0,37.0406,37.4115,37.0113,37.4017,54754.0
2024-08-23 11:30:00,38.32,38.47,38.19,38.25,58737.0,37.4017,37.5481,37.2748,37.3334,58737.0
2024-08-23 12:00:00,38.25,38.27,37.95,38.01,76275.0,37.3334,37.3529,37.0406,37.0991,76275.0
2024-08-23 12:30:00,38.01,38.17,37.99,38.13,30614.0,37.0991,37.2553,37.0796,37.2163,30614.0
2024-08-23 13:00:00,38.14,38.23,38.09,38.17,28786.0,37.226,37.3139,37.1772,37.2553,28786.0
2024-08-23 13:30:00,38.17,38.18,38.08,38.18,31889.0,37.2553,37.2651,37.1675,37.2651,31889.0
2024-08-23 14:00:00,38.18,38.2,38.05,38.06,33155.0,37.2651,37.2846,37.1382,37.1479,33155.0
2024-08-23 14:30:00,38.07,38.09,38.01,38.09,41955.0,37.1577,37.1772,37.0991,37.1772,41955.0
2024-08-23 15:00:00,38.1,38.38,38.04,38.38,95151.0,37.187,37.4603,37.1284,37.4603,95151.0
2024-08-23 15:30:00,38.37,38.45,38.08,38.09,293501.0,37.4505,37.5286,37.1675,37.1772,293501.0
2024-08-26 09:30:00,38.46,38.55,38.05,38.44,47674.0,37.5384,37.6262,37.1382,37.5188,47674.0
2024-08-26 10:00:00,38.47,38.63,38.38,38.59,35422.0,37.5481,37.7043,37.4603,37.6652,35422.0
2024-08-26 10:30:00,38.57,38.63,38.48,38.49,28714.0,37.6457,37.7043,37.5579,37.5676,28714.0
2024-08-26 11:00:00,38.45,38.48,38.3,38.36,33882.0,37.5286,37.5579,37.3822,37.4408,33882.0
2024-08-26 11:30:00,38.36,38.46,38.21,38.42,33406.0,37.4408,37.5384,37.2944,37.4993,33406.0
2024-08-26 12:00:00,38.39,38.61,38.39,38.6,46394.0,37.47,37.6848,37.47,37.675,46394.0
2024-08-26 12:30:00,38.6,38.61,38.33,38.41,28143.0,37.675,37.6848,37.4115,37.4896,28143.0
2024-08-26 13:00:00,38.41,38.45,38.34,38.37,16663.0,37.4896,37.5286,37.4212,37.4505,16663.0
2024-08-26 13:30:00,38.38,38.38,38.22,38.29,21134.0,37.4603,37.4603,37.3041,37.3724,21134.0
2024-08-26 14:00:00,38.3,38.36,38.12,38.34,21886.0,37.3822,37.4408,37.2065,37.4212,21886.0
2024-08-26 14:30:00,38.34,38.35,38.26,38.33,27565.0,37.4212,37.431,37.3432,37.4115,27565.0
2024-08-26 15:00:00,38.32,38.35,38.25,38.26,34383.0,37.4017,37.431,37.3334,37.3432,34383.0
2024-08-26 15:30:00,38.26,38.33,38.06,38.11,157350.0,37.3432,37.4115,37.1479,37.1967,157350.0
2024-08-27 09:30:00,37.94,38.14,37.82,37.82,33860.0,37.0308,37.226,36.9137,36.9137,33860.0
2024-08-27 10:00:00,37.84,38.1,37.76,38.1,40994.0,36.9332,37.187,36.8551,37.187,40994.0
2024-08-27 10:30:00,38.13,38.31,38.1,38.24,38289.0,37.2163,37.392,37.187,37.3236,38289.0
2024-08-27 11:00:00,38.24,38.25,38.12,38.13,26356.0,37.3236,37.3334,37.2065,37.2163,26356.0
2024-08-27 11:30:00,38.13,38.15,38.08,38.14,24197.0,37.2163,37.2358,37.1675,37.226,24197.0
2024-08-27 12:00:00,38.16,38.22,38.06,38.22,20150.0,37.2456,37.3041,37.1479,37.3041,20150.0
2024-08-27 12:30:00,38.21,38.21,38.09,38.11,19046.0,37.2944,37.2944,37.1772,37.1967,19046.0
2024-08-27 13:00:00,38.12,38.24,38.09,38.23,20847.0,37.2065,37.3236,37.1772,37.3139,20847.0
2024-08-27 13:30:00,38.23,38.3,38.2,38.26,17480.0,37.3139,37.3822,37.2846,37.3432,17480.0
2024-08-27 14:00:00,38.25,38.27,38.2,38.2,20087.0,37.3334,37.3529,37.2846,37.2846,20087.0
2024-08-27 14:30:00,38.19,38.38,38.18,38.32,32341.0,37.2748,37.4603,37.2651,37.4017,32341.0
2024-08-27 15:00:00,38.32,38.38,38.3,38.3,49546.0,37.4017,37.4603,37.3822,37.3822,49546.0
2024-08-27 15:30:00,38.3,38.33,38.16,38.31,179852.0,37.3822,37.4115,37.2456,37.392,179852.0
2024-08-28 09:30:00,37.64,38.1,37.6,37.93,57198.0,36.738,37.187,36.699,37.0211,57198.0
2024-08-28 10:00:00,37.91,37.91,37.68,37.73,27848.0,37.0015,37.0015,36.7771,36.8259,27848.0
2024-08-28 10:30:00,37.73,37.83,37.7,37.78,32851.0,36.8259,36.9235,36.7966,36.8747,32851.0
2024-08-28 11:00:00,37.76,37.8,37.67,37.77,33442.0,36.8551,36.8942,36.7673,36.8649,33442.0
2024-08-28 11:30:00,37.77,37.88,37.77,37.8,19854.0,36.8649,36.9723,36.8649,36.8942,19854.0
2024-08-28 12:00:00,37.8,37.82,37.6,37.68,19985.0,36.8942,36.9137,36.699,36.7771,19985.0
2024-08-28 12:30:00,37.7,37.77,37.63,37.7,25795.0,36.7966,36.8649,36.7283,36.7966,25795.0
2024-08-28 13:00:00,37.72,37.8,37.71,37.79,31029.0,36.8161,36.8942,36.8063,36.8844,31029.0
2024-08-28 13:30:00,37.79,37.81,37.64,37.65,25909.0,36.8844,36.9039,36.738,36.7478,25909.0
2024-08-28 14:00:00,37.66,37.68,37.59,37.62,25151.0,36.7575,36.7771,36.6892,36.7185,25151.0
2024-08-28 14:30:00,37.62,37.87,37.58,37.85,34888.0,36.7185,36.9625,36.6794,36.943,34888.0
2024-08-28 15:00:00,37.86,37.91,37.78,37.84,54476.0,36.9527,37.0015,36.8747,36.9332,54476.0
2024-08-28 15:30:00,37.83,37.84,37.67,37.79,201590.0,36.9235,36.9332,36.7673,36.8844,201590.0
2024-08-29 09:30:00,37.98,38.32,37.76,37.83,46954.0,37.0699,37.4017,36.8551,36.9235,46954.0
2024-08-29 10:00:00,37.84,38.06,37.84,38.06,40837.0,36.9332,37.1479,36.9332,37.1479,40837.0
2024-08-29 10:30:00,38.07,38.07,37.73,37.73,33248.0,37.1577,37.1577,36.8259,36.8259,33248.0
2024-08-29 11:00:00,37.75,37.98,37.75,37.98,33443.0,36.8454,37.0699,36.8454,37.0699,33443.0
2024-08-29 11:30:00,37.98,38.11,37.98,38.08,26362.0,37.0699,37.1967,37.0699,37.1675,26362.0
2024-08-29 12:00:00,38.08,38.12,37.99,38.05,40986.0,37.1675,37.2065,37.0796,37.1382,40986.0
2024-08-29 12:30:00,38.05,38.05,37.86,37.88,22281.0,37.1382,37.1382,36.9527,36.9723,22281.0
2024-08-29 13:00:00,37.87,37.87,37.75,37.84,34338.0,36.9625,36.9625,36.8454,36.9332,34338.0
2024-08-29 13:30:00,37.85,37.96,37.83,37.93,34516.0,36.943,37.0503,36.9235,37.0211,34516.0
2024-08-29 14:00:00,37.92,37.92,37.76,37.78,37907.0,37.0113,37.0113,36.8551,36.8747,37907.0
2024-08-29 14:30:00,37.79,37.84,37.64,37.75,33362.0,36.8844,36.9332,36.738,36.8454,33362.0
2024-08-29 15:00:00,37.74,37.91,37.69,37.87,42380.0,36.8356,37.0015,36.7868,36.9625,42380.0
2024-08-29 15:30:00,37.87,37.87,37.47,37.53,223647.0,36.9625,36.9625,36.5721,36.6306,223647.0
2024-08-30 09:30:00,37.85,37.97,37.49,37.54,22271.0,36.943,37.0601,36.5916,36.6404,22271.0
2024-08-30 10:00:00,37.59,37.8,37.58,37.63,55688.0,36.6892,36.8942,36.6794,36.7283,55688.0
2024-08-30 10:30:00,37.66,37.71,37.57,37.63,29652.0,36.7575,36.8063,36.6697,36.7283,29652.0
2024-08-30 11:00:00,37.61,37.67,37.53,37.55,20201.0,36.7087,36.7673,36.6306,36.6502,20201.0
2024-08-30 11:30:00,37.55,37.55,37.33,37.34,28324.0,36.6502,36.6502,36.4354,36.4452,28324.0
2024-08-30 12:00:00,37.34,37.41,37.26,37.3,48812.0,36.4452,36.5135,36.3671,36.4062,48812.0
2024-08-30 12:30:00,37.3,37.3,37.17,37.27,26649.0,36.4062,36.4062,36.2793,36.3769,26649.0
2024-08-30 13:00:00,37.27,37.38,37.22,37.23,37443.0,36.3769,36.4842,36.3281,36.3378,37443.0
2024-08-30 13:30:00,37.23,37.34,37.23,37.29,45001.0,36.3378,36.4452,36.3378,36.3964,45001.0
2024-08-30 14:00:00,37.3,37.41,37.28,37.28,144874.0,36.4062,36.5135,36.3866,36.3866,144874.0
2024-08-30 14:30:00,37.27,37.4,37.27,37.38,25872.0,36.3769,36.5038,36.3769,36.4842,25872.0
2024-08-30 15:00:00,37.39,37.52,37.38,37.5,58223.0,36.494,36.6209,36.4842,36.6014,58223.0
2024-08-30 15:30:00,37.51,37.51,37.34,37.42,201962.0,36.6111,36.6111,36.4452,36.5233,201962.0
2024-09-03 09:30:00,37.14,37.59,36.91,37.22,47855.0,36.25,36.6892,36.0255,36.3281,47855.0
2024-09-03 10:00:00,37.17,37.26,36.89,37.19,41702.0,36.2793,36.3671,36.006,36.2988,41702.0
2024-09-03 10:30:00,37.18,37.46,37.17,37.45,77083.0,36.289,36.5623,36.2793,36.5526,77083.0
2024-09-03 11:00:00,37.46,37.75,37.44,37.69,44914.0,36.5623,36.8454,36.5428,36.7868,44914.0
2024-09-03 11:30:00,37.71,37.89,37.68,37.85,35931.0,36.8063,36.982,36.7771,36.943,35931.0
2024-09-03 12:00:00,37.86,37.86,37.73,37.78,38468.0,36.9527,36.9527,36.8259,36.8747,38468.0
2024-09-03 12:30:00,37.79,37.79,37.69,37.7,34205.0,36.8844,36.8844,36.7868,36.7966,34205.0
2024-09-03 13:00:00,37.7,37.7,37.42,37.56,26622.0,36.7966,36.7966,36.5233,36.6599,26622.0
2024-09-03 13:30:00,37.55,37.6,37.47,37.49,17726.0,36.6502,36.699,36.5721,36.5916,17726.0
2024-09-03 14:00:00,37.5,37.5,37.34,37.36,36814.0,36.6014,36.6014,36.4452,36.4647,36814.0
2024-09-03 14:30:00,37.36,37.41,37.32,37.35,38811.0,36.4647,36.5135,36.4257,36.455,38811.0
2024-09-03 15:00:00,37.35,37.48,37.34,37.4,43625.0,36.455,36.5818,36.4452,36.5038,43625.0
2024-09-03 15:30:00,37.41,37.45,37.15,37.27,154036.0,36.5135,36.5526,36.2598,36.3769,154036.0
2024-09-04 09:30:00,37.09,37.86,36.99,37.76,57340.0,36.2012,36.9527,36.1036,36.8551,57340.0
2024-09-04 10:00:00,37.7,37.74,37.4,37.54,35569.0,36.7966,36.8356,36.5038,36.6404,35569.0
2024-09-04 10:30:00,37.54,37.95,37.39,37.94,89912.0,36.6404,37.0406,36.494,37.0308,89912.0
2024-09-04 11:00:00,37.95,37.95,37.54,37.58,35821.0,37.0406,37.0406,36.6404,36.6794,35821.0
2024-09-04 11:30:00,37.54,37.63,37.5,37.57,24234.0,36.6404,36.7283,36.6014,36.6697,24234.0
2024-09-04 12:00:00,37.58,37.61,37.53,37.59,21042.0,36.6794,36.7087,36.6306,36.6892,21042.0
2024-09-04 12:30:00,37.61,37.66,37.51,37.51,16682.0,36.7087,36.7575,36.6111,36.6111,16682.0
2024-09-04 13:00:00,37.5,37.53,37.42,37.46,14194.0,36.6014,36.6306,36.5233,36.5623,14194.0
2024-09-04 13:30:00,37.46,37.47,37.33,37.37,18082.0,36.5623,36.5721,36.4354,36.4745,18082.0
2024-09-04 14:00:00,37.35,37.38,37.26,37.38,19859.0,36.455,36.4842,36.3671,36.4842,19859.0
2024-09-04 14:30:00,37.37,37.42,37.3,37.34,23546.0,36.4745,36.5233,36.4062,36.4452,23546.0
2024-09-04 15:00:00,37.33,37.43,37.29,37.42,39838.0,36.4354,36.533,36.3964,36.5233,39838.0
2024-09-04 15:30:00,37.41,37.53,37.29,37.5,135165.0,36.5135,36.6306,36.3964,36.6014,135165.0
2024-09-05 09:30:00,37.74,37.87,37.36,37.44,36596.0,36.8356,36.9625,36.4647,36.5428,36596.0
2024-09-05 10:00:00,37.5,37.79,37.35,37.44,26513.0,36.6014,36.8844,36.455,36.5428,26513.0
2024-09-05 10:30:00,37.44,37.5,37.19,37.26,24774.0,36.5428,36.6014,36.2988,36.3671,24774.0
2024-09-05 11:00:00,37.24,37.31,37.13,37.13,23591.0,36.3476,36.4159,36.2402,36.2402,23591.0
2024-09-05 11:30:00,37.12,37.33,37.11,37.3,29931.0,36.2305,36.4354,36.2207,36.4062,29931.0
2024-09-05 12:00:00,37.29,37.48,37.29,37.48,37338.0,36.3964,36.5818,36.3964,36.5818,37338.0
2024-09-05 12:30:00,37.49,37.53,37.42,37.51,30147.0,36.5916,36.6306,36.5233,36.6111,30147.0
2024-09-05 13:00:00,37.52,37.53,37.43,37.47,18510.0,36.6209,36.6306,36.533,36.5721,18510.0
2024-09-05 13:30:00,37.45,37.68,37.45,37.68,19740.0,36.5526,36.7771,36.5526,36.7771,19740.0
2024-09-05 14:00:00,37.7,37.76,37.67,37.75,37498.0,36.7966,36.8551,36.7673,36.8454,37498.0
2024-09-05 14:30:00,37.75,37.96,37.74,37.87,68362.0,36.8454,37.0503,36.8356,36.9625,68362.0
2024-09-05 15:00:00,37.87,37.88,37.56,37.7,46381.0,36.9625,36.9723,36.6599,36.7966,46381.0
2024-09-05 15:30:00,37.7,37.8,37.42,37.43,179057.0,36.7966,36.8942,36.5233,36.533,179057.0
2024-09-06 09:30:00,37.14,37.54,37.1,37.36,49533.0,36.25,36.6404,36.211,36.4647,49533.0
2024-09-06 10:00:00,37.35,37.37,36.95,36.97,34816.0,36.455,36.4745,36.0645,36.0841,34816.0
2024-09-06 10:30:00,36.98,37.06,36.73,36.75,44759.0,36.0938,36.1719,35.8498,35.8693,44759.0
2024-09-06 11:00:00,36.76,37.04,36.51,36.54,43925.0,35.8791,36.1524,35.6351,35.6644,43925.0
2024-09-06 11:30:00,36.55,36.62,36.35,36.38,31204.0,35.6741,35.7425,35.4789,35.5082,31204.0
2024-09-06 12:00:00,36.38,36.46,36.33,36.35,30737.0,35.5082,35.5863,35.4594,35.4789,30737.0
2024-09-06 12:30:00,36.34,36.55,36.33,36.55,30668.0,35.4692,35.6741,35.4594,35.6741,30668.0
2024-09-06 13:00:00,36.54,36.8,36.52,36.66,47525.0,35.6644,35.9181,35.6449,35.7815,47525.0
2024-09-06 13:30:00,36.66,36.93,36.64,36.83,64230.0,35.7815,36.045,35.762,35.9474,64230.0
2024-09-06 14:00:00,36.83,36.87,36.79,36.82,54073.0,35.9474,35.9865,35.9084,35.9377,54073.0
2024-09-06 14:30:00,36.82,36.86,36.62,36.75,106531.0,35.9377,35.9767,35.7425,35.8693,106531.0
2024-09-06 15:00:00,36.75,36.94,36.74,36.9,66788.0,35.8693,36.0548,35.8596,36.0157,66788.0
2024-09-06 15:30:00,36.9,36.91,36.45,36.47,346522.0,36.0157,36.0255,35.5765,35.596,346522.0
2024-09-09 09:30:00,36.49,36.66,36.2,36.4,58513.0,35.6156,35.7815,35.3325,35.5277,58513.0
2024-09-09 10:00:00,36.42,36.77,36.42,36.73,29021.0,35.5472,35.8889,35.5472,35.8498,29021.0
2024-09-09 10:30:00,36.72,36.81,36.64,36.75,39995.0,35.8401,35.9279,35.762,35.8693,39995.0
2024-09-09 11:00:00,36.73,36.81,36.66,36.81,32102.0,35.8498,35.9279,35.7815,35.9279,32102.0
2024-09-09 11:30:00,36.84,37.13,36.82,37.06,26611.0,35.9572,36.2402,35.9377,36.1719,26611.0
2024-09-09 12:00:00,37.06,37.14,37.02,37.07,24513.0,36.1719,36.25,36.1329,36.1817,24513.0
2024-09-09 12:30:00,37.09,37.13,37.07,37.11,21036.0,36.2012,36.2402,36.1817,36.2207,21036.0
2024-09-09 13:00:00,37.11,37.12,37.02,37.04,25335.0,36.2207,36.2305,36.1329,36.1524,25335.0
2024-09-09 13:30:00,37.04,37.04,36.83,36.84,19437.0,36.1524,36.1524,35.9474,35.9572,19437.0
2024-09-09 14:00:00,36.82,36.9,36.81,36.87,26101.0,35.9377,36.0157,35.9279,35.9865,26101.0
2024-09-09 14:30:00,36.86,36.86,36.73,36.75,34099.0,35.9767,35.9767,35.8498,35.8693,34099.0
2024-09-09 15:00:00,36.75,36.79,36.68,36.74,42881.0,35.8693,35.9084,35.801,35.8596,42881.0
2024-09-09 15:30:00,36.74,36.74,36.36,36.41,205640.0,35.8596,35.8596,35.4887,35.5375,205640.0
2024-09-10 09:30:00,36.32,36.5,36.06,36.09,30267.0,35.4496,35.6253,35.1959,35.2252,30267.0
2024-09-10 10:00:00,36.1,36.13,35.41,35.6,169377.0,35.2349,35.2642,34.5615,34.7469,169377.0
2024-09-10 10:30:00,35.6,35.75,35.54,35.73,87019.0,34.7469,34.8933,34.6883,34.8738,87019.0
2024-09-10 11:00:00,35.71,35.88,35.64,35.65,94212.0,34.8543,35.0202,34.7859,34.7957,94212.0
2024-09-10 11:30:00,35.65,35.67,35.16,35.18,67072.0,34.7957,34.8152,34.3174,34.337,67072.0
2024-09-10 12:00:00,35.19,35.22,34.95,34.98,72841.0,34.3467,34.376,34.1125,34.1418,72841.0
2024-09-10 12:30:00,34.98,35.06,34.92,34.97,56344.0,34.1418,34.2198,34.0832,34.132,56344.0
2024-09-10 13:00:00,34.96,34.99,34.87,34.92,76099.0,34.1222,34.1515,34.0344,34.0832,76099.0
2024-09-10 13:30:00,34.93,34.95,34.76,34.8,44092.0,34.093,34.1125,33.927,33.9661,44092.0
2024-09-10 14:00:00,34.81,34.92,34.79,34.9,62210.0,33.9758,34.0832,33.9563,34.0637,62210.0
2024-09-10 14:30:00,34.89,34.93,34.69,34.7,63971.0,34.0539,34.093,33.8587,33.8685,63971.0
2024-09-10 15:00:00,34.7,34.82,34.6,34.8,104969.0,33.8685,33.9856,33.7709,33.9661,104969.0
2024-09-10 15:30:00,34.8,35.15,34.73,34.87,279077.0,33.9661,34.3077,33.8977,34.0344,279077.0
2024-09-11 09:30:00,34.66,34.76,34.31,34.67,61904.0,33.8294,33.927,33.4878,33.8392,61904.0
2024-09-11 10:00:00,34.66,34.68,34.3,34.3,42048.0,33.8294,33.8489,33.478,33.478,42048.0
2024-09-11 10:30:00,34.28,34.46,34.28,34.4,34653.0,33.4585,33.6342,33.4585,33.5757,34653.0
2024-09-11 11:00:00,34.41,34.6,34.38,34.55,34027.0,33.5854,33.7709,33.5561,33.7221,34027.0
2024-09-11 11:30:00,34.56,34.68,34.55,34.68,26643.0,33.7318,33.8489,33.7221,33.8489,26643.0
2024-09-11 12:00:00,34.68,34.77,34.65,34.75,27083.0,33.8489,33.9368,33.8197,33.9173,27083.0
2024-09-11 12:30:00,34.76,34.8,34.72,34.78,16026.0,33.927,33.9661,33.888,33.9465,16026.0
2024-09-11 13:00:00,34.79,35.0,34.79,34.9,30258.0,33.9563,34.1613,33.9563,34.0637,30258.0
2024-09-11 13:30:00,34.89,34.9,34.62,34.68,21137.0,34.0539,34.0637,33.7904,33.8489,21137.0
2024-09-11 14:00:00,34.66,34.81,34.65,34.79,21282.0,33.8294,33.9758,33.8197,33.9563,21282.0
2024-09-11 14:30:00,34.8,34.95,34.8,34.86,27254.0,33.9661,34.1125,33.9661,34.0246,27254.0
2024-09-11 15:00:00,34.88,34.94,34.79,34.93,35890.0,34.0442,34.1027,33.9563,34.093,35890.0
2024-09-11 15:30:00,34.93,35.12,34.92,35.08,199344.0,34.093,34.2784,34.0832,34.2394,199344.0
2024-09-12 09:30:00,35.08,35.2,34.75,34.77,53631.0,34.2394,34.3565,33.9173,33.9368,53631.0
2024-09-12 10:00:00,34.8,35.18,34.71,35.12,48224.0,33.9661,34.337,33.8782,34.2784,48224.0
2024-09-12 10:30:00,35.13,35.25,35.07,35.13,35722.0,34.2882,34.4053,34.2296,34.2882,35722.0
2024-09-12 11:00:00,35.12,35.41,35.1,35.39,36003.0,34.2784,34.5615,34.2589,34.5419,36003.0
2024-09-12 11:30:00,35.38,35.43,35.24,35.27,36860.0,34.5322,34.581,34.3955,34.4248,36860.0
2024-09-12 12:00:00,35.27,35.36,35.26,35.27,27903.0,34.4248,34.5126,34.415,34.4248,27903.0
2024-09-12 12:30:00,35.27,35.45,35.17,35.45,34576.0,34.4248,34.6005,34.3272,34.6005,34576.0
2024-09-12 13:00:00,35.43,35.57,35.34,35.56,55970.0,34.581,34.7176,34.4931,34.7079,55970.0
2024-09-12 13:30:00,35.55,35.64,35.53,35.64,26225.0,34.6981,34.7859,34.6786,34.7859,26225.0
2024-09-12 14:00:00,35.63,35.63,35.43,35.44,49220.0,34.7762,34.7762,34.581,34.5907,49220.0
2024-09-12 14:30:00,35.43,35.48,35.32,35.45,49375.0,34.581,34.6298,34.4736,34.6005,49375.0
2024-09-12 15:00:00,35.44,35.56,35.4,35.55,55255.0,34.5907,34.7079,34.5517,34.6981,55255.0
2024-09-12 15:30:00,35.54,35.62,35.38,35.47,243552.0,34.6883,34.7664,34.5322,34.62,243552.0
2024-09-13 09:30:00,36.02,37.49,36.02,37.45,133809.0,35.1568,36.5916,35.1568,36.5526,133809.0
2024-09-13 10:00:00,37.45,37.99,37.33,37.79,112245.0,36.5526,37.0796,36.4354,36.8844,112245.0
2024-09-13 10:30:00,37.79,37.9,37.5,37.52,85096.0,36.8844,36.9918,36.6014,36.6209,85096.0
2024-09-13 11:00:00,37.55,37.55,36.98,37.23,107863.0,36.6502,36.6502,36.0938,36.3378,107863.0
2024-09-13 11:30:00,37.22,37.47,37.19,37.47,57922.0,36.3281,36.5721,36.2988,36.5721,57922.0
2024-09-13 12:00:00,37.48,37.64,37.46,37.5,54071.0,36.5818,36.738,36.5623,36.6014,54071.0
2024-09-13 12:30:00,37.49,37.6,37.44,37.49,34830.0,36.5916,36.699,36.5428,36.5916,34830.0
2024-09-13 13:00:00,37.49,37.51,37.28,37.41,49872.0,36.5916,36.6111,36.3866,36.5135,49872.0
2024-09-13 13:30:00,37.41,37.5,37.27,37.41,37428.0,36.5135,36.6014,36.3769,36.5135,37428.0
2024-09-13 14:00:00,37.41,37.41,37.31,37.39,52919.0,36.5135,36.5135,36.4159,36.494,52919.0
2024-09-13 14:30:00,37.38,37.6,37.3,37.47,182447.0,36.4842,36.699,36.4062,36.5721,182447.0
2024-09-13 15:00:00,37.46,37.62,37.43,37.61,82550.0,36.5623,36.7185,36.533,36.7087,82550.0
2024-09-13 15:30:00,37.6,37.76,37.41,37.73,312337.0,36.699,36.8551,36.5135,36.8259,312337.0
2024-09-16 09:30:00,37.68,38.28,37.23,37.76,95897.0,36.9442,37.5325,36.503,37.0226,95897.0
2024-09-16 10:00:00,37.75,37.78,37.26,37.26,62928.0,37.0128,37.0422,36.5324,36.5324,62928.0
2024-09-16 10:30:00,37.28,37.61,37.21,37.52,54154.0,36.552,36.8755,36.4834,36.7873,54154.0
2024-09-16 11:00:00,37.52,37.75,37.43,37.59,36005.0,36.7873,37.0128,36.6991,36.8559,36005.0
2024-09-16 11:30:00,37.59,37.72,37.58,37.64,28635.0,36.8559,36.9834,36.8461,36.905,28635.0
2024-09-16 12:00:00,37.65,37.65,37.47,37.58,41630.0,36.9148,36.9148,36.7383,36.8461,41630.0
2024-09-16 12:30:00,37.58,37.59,37.5,37.56,29755.0,36.8461,36.8559,36.7677,36.8265,29755.0
2024-09-16 13:00:00,37.56,37.77,37.55,37.6,54838.0,36.8265,37.0324,36.8167,36.8657,54838.0
2024-09-16 13:30:00,37.59,37.72,37.58,37.63,33693.0,36.8559,36.9834,36.8461,36.8952,33693.0
2024-09-16 14:00:00,37.63,37.87,37.62,37.83,35274.0,36.8952,37.1305,36.8853,37.0912,35274.0
2024-09-16 14:30:00,37.83,37.92,37.79,37.86,44481.0,37.0912,37.1795,37.052,37.1207,44481.0
2024-09-16 15:00:00,37.86,37.98,37.78,37.84,68709.0,37.1207,37.2383,37.0422,37.1011,68709.0
2024-09-16 15:30:00,37.84,38.03,37.67,37.97,217265.0,37.1011,37.2873,36.9344,37.2285,217265.0
2024-09-17 09:30:00,38.38,38.97,38.26,38.84,55929.0,37.6305,38.209,37.5129,38.0815,55929.0
2024-09-17 10:00:00,38.84,39.4,38.83,39.32,63059.0,38.0815,38.6306,38.0717,38.5522,63059.0
2024-09-17 10:30:00,39.34,39.36,39.07,39.08,90462.0,38.5718,38.5914,38.307,38.3168,90462.0
2024-09-17 11:00:00,39.09,39.51,39.08,39.44,65112.0,38.3266,38.7384,38.3168,38.6698,65112.0
2024-09-17 11:30:00,39.46,39.47,39.24,39.31,40798.0,38.6894,38.6992,38.4737,38.5423,40798.0
2024-09-17 12:00:00,39.32,39.35,39.06,39.18,48302.0,38.5522,38.5816,38.2972,38.4149,48302.0
2024-09-17 12:30:00,39.16,39.17,38.6,38.61,34707.0,38.3953,38.4051,37.8462,37.856,34707.0
2024-09-17 13:00:00,38.62,38.67,38.46,38.66,32604.0,37.8658,37.9148,37.7089,37.905,32604.0
2024-09-17 13:30:00,38.64,38.69,38.54,38.67,20638.0,37.8854,37.9345,37.7874,37.9148,20638.0
2024-09-17 14:00:00,38.66,38.77,38.6,38.65,24823.0,37.905,38.0129,37.8462,37.8952,24823.0
2024-09-17 14:30:00,38.64,38.8,38.63,38.74,43695.0,37.8854,38.0423,37.8756,37.9835,43695.0
2024-09-17 15:00:00,38.73,38.75,38.59,38.67,46873.0,37.9737,37.9933,37.8364,37.9148,46873.0
2024-09-17 15:30:00,38.67,38.88,38.61,38.87,214697.0,37.9148,38.1207,37.856,38.1109,214697.0
2024-09-18 09:30:00,38.96,39.33,38.9,38.91,47615.0,38.1992,38.562,38.1404,38.1502,47615.0
2024-09-18 10:00:00,38.91,39.03,38.75,39.01,45078.0,38.1502,38.2678,37.9933,38.2482,45078.0
2024-09-18 10:30:00,39.02,39.06,38.79,39.02,44060.0,38.258,38.2972,38.0325,38.258,44060.0
2024-09-18 11:00:00,39.02,39.11,39.0,39.06,35486.0,38.258,38.3463,38.2384,38.2972,35486.0
2024-09-18 11:30:00,39.06,39.11,38.94,38.95,26240.0,38.2972,38.3463,38.1796,38.1894,26240.0
2024-09-18 12:00:00,38.92,38.94,38.6,38.61,62747.0,38.16,38.1796,37.8462,37.856,62747.0
2024-09-18 12:30:00,38.6,38.62,38.47,38.53,45194.0,37.8462,37.8658,37.7187,37.7776,45194.0
2024-09-18 13:00:00,38.54,38.62,38.53,38.56,37810.0,37.7874,37.8658,37.7776,37.807,37810.0
2024-09-18 13:30:00,38.56,38.62,38.47,38.62,38003.0,37.807,37.8658,37.7187,37.8658,38003.0
2024-09-18 14:00:00,38.6,39.56,38.6,39.45,55721.0,37.8462,38.7875,37.8462,38.6796,55721.0
2024-09-18 14:30:00,39.51,39.88,39.0,39.1,92258.0,38.7384,39.1012,38.2384,38.3364,92258.0
2024-09-18 15:00:00,39.02,39.06,38.42,38.78,323748.0,38.258,38.2972,37.6697,38.0227,323748.0
2024-09-18 15:30:00,38.78,38.82,38.22,38.37,356534.0,38.0227,38.0619,37.4736,37.6207,356534.0
2024-09-19 09:30:00,39.25,39.35,38.67,39.25,56221.0,38.4835,38.5816,37.9148,38.4835,56221.0
2024-09-19 10:00:00,39.27,39.39,39.09,39.25,58666.0,38.5031,38.6208,38.3266,38.4835,58666.0
2024-09-19 10:30:00,39.29,39.5,39.22,39.41,47831.0,38.5227,38.7286,38.4541,38.6404,47831.0
2024-09-19 11:00:00,39.39,39.46,39.25,39.44,66913.0,38.6208,38.6894,38.4835,38.6698,66913.0
2024-09-19 11:30:00,39.47,39.58,39.34,39.45,91650.0,38.6992,38.8071,38.5718,38.6796,91650.0
2024-09-19 12:00:00,39.47,39.7,39.45,39.68,61857.0,38.6992,38.9247,38.6796,38.9051,61857.0
2024-09-19 12:30:00,39.67,39.82,39.67,39.79,59259.0,38.8953,39.0424,38.8953,39.013,59259.0
2024-09-19 13:00:00,39.79,39.93,39.78,39.83,47577.0,39.013,39.1502,39.0032,39.0522,47577.0
2024-09-19 13:30:00,39.83,39.87,39.7,39.79,58422.0,39.0522,39.0914,38.9247,39.013,58422.0
2024-09-19 14:00:00,39.8,39.88,39.7,39.77,57808.0,39.0228,39.1012,38.9247,38.9934,57808.0
2024-09-19 14:30:00,39.77,39.86,39.62,39.71,62358.0,38.9934,39.0816,38.8463,38.9345,62358.0
2024-09-19 15:00:00,39.69,39.7,39.41,39.45,59000.0,38.9149,38.9247,38.6404,38.6796,59000.0
2024-09-19 15:30:00,39.44,39.73,39.44,39.52,308016.0,38.6698,38.9541,38.6698,38.7482,308016.0
2024-09-20 09:30:00,39.8,39.8,38.9,38.94,203607.0,39.0228,39.0228,38.1404,38.1796,203607.0
2024-09-20 10:00:00,38.95,39.0,38.68,38.83,159487.0,38.1894,38.2384,37.9246,38.0717,159487.0
2024-09-20 10:30:00,38.82,38.94,38.71,38.72,146112.0,38.0619,38.1796,37.9541,37.9639,146112.0
2024-09-20 11:00:00,38.71,38.87,38.68,38.82,120270.0,37.9541,38.1109,37.9246,38.0619,120270.0
2024-09-20 11:30:00,38.81,38.92,38.67,38.85,81040.0,38.0521,38.16,37.9148,38.0913,81040.0
2024-09-20 12:00:00,38.85,38.92,38.72,38.9,98159.0,38.0913,38.16,37.9639,38.1404,98159.0
2024-09-20 12:30:00,38.89,38.94,38.85,38.9,76568.0,38.1305,38.1796,38.0913,38.1404,76568.0
2024-09-20 13:00:00,38.9,38.98,38.84,38.93,75394.0,38.1404,38.2188,38.0815,38.1698,75394.0
2024-09-20 13:30:00,38.92,38.95,38.83,38.93,69311.0,38.16,38.1894,38.0717,38.1698,69311.0
2024-09-20 14:00:00,38.92,38.92,38.75,38.8,112252.0,38.16,38.16,37.9933,38.0423,112252.0
2024-09-20 14:30:00,38.8,38.88,38.78,38.83,110283.0,38.0423,38.1207,38.0227,38.0717,110283.0
2024-09-20 15:00:00,38.84,39.06,38.8,39.01,166670.0,38.0815,38.2972,38.0423,38.2482,166670.0
2024-09-20 15:30:00,39.0,39.07,38.58,38.6,564601.0,38.2384,38.307,37.8266,37.8462,564601.0
2024-09-23 09:30:00,38.7,39.46,38.7,39.19,74081.0,37.9443,38.6894,37.9443,38.4247,74081.0
2024-09-23 10:00:00,39.2,39.21,38.73,38.83,55050.0,38.4345,38.4443,37.9737,38.0717,55050.0
2024-09-23 10:30:00,38.8,38.8,38.61,38.66,74966.0,38.0423,38.0423,37.856,37.905,74966.0
2024-09-23 11:00:00,38.66,38.66,38.35,38.48,70311.0,37.905,37.905,37.6011,37.7286,70311.0
2024-09-23 11:30:00,38.5,38.66,38.46,38.66,47424.0,37.7482,37.905,37.7089,37.905,47424.0
2024-09-23 12:00:00,38.65,38.75,38.62,38.71,47698.0,37.8952,37.9933,37.8658,37.9541,47698.0
2024-09-23 12:30:00,38.71,38.94,38.69,38.94,36895.0,37.9541,38.1796,37.9345,38.1796,36895.0
2024-09-23 13:00:00,38.93,38.99,38.83,38.9,37359.0,38.1698,38.2286,38.0717,38.1404,37359.0
2024-09-23 13:30:00,38.89,38.92,38.73,38.75,37725.0,38.1305,38.16,37.9737,37.9933,37725.0
2024-09-23 14:00:00,38.76,38.76,38.62,38.69,31842.0,38.0031,38.0031,37.8658,37.9345,31842.0
2024-09-23 14:30:00,38.68,38.71,38.62,38.65,50752.0,37.9246,37.9541,37.8658,37.8952,50752.0
2024-09-23 15:00:00,38.65,38.75,38.64,38.73,74921.0,37.8952,37.9933,37.8854,37.9737,74921.0
2024-09-23 15:30:00,38.72,38.82,38.67,38.69,272730.0,37.9639,38.0619,37.9148,37.9345,272730.0
2024-09-24 09:30:00,38.89,38.92,38.55,38.68,116465.0,38.1305,38.16,37.7972,37.9246,116465.0
2024-09-24 10:00:00,38.71,38.71,38.34,38.37,60400.0,37.9541,37.9541,37.5913,37.6207,60400.0
2024-09-24 10:30:00,38.39,38.5,38.18,38.47,178327.0,37.6403,37.7482,37.4344,37.7187,178327.0
2024-09-24 11:00:00,38.48,38.5,38.29,38.29,176241.0,37.7286,37.7482,37.5423,37.5423,176241.0
2024-09-24 11:30:00,38.31,38.46,38.25,38.39,72127.0,37.5619,37.7089,37.503,37.6403,72127.0
2024-09-24 12:00:00,38.37,38.48,38.37,38.43,39485.0,37.6207,37.7286,37.6207,37.6795,39485.0
2024-09-24 12:30:00,38.43,38.5,38.37,38.44,66135.0,37.6795,37.7482,37.6207,37.6893,66135.0
2024-09-24 13:00:00,38.43,38.45,38.26,38.29,108776.0,37.6795,37.6991,37.5129,37.5423,108776.0
2024-09-24 13:30:00,38.29,38.3,38.19,38.2,42431.0,37.5423,37.5521,37.4442,37.454,42431.0
2024-09-24 14:00:00,38.19,38.33,38.19,38.26,52897.0,37.4442,37.5815,37.4442,37.5129,52897.0
2024-09-24 14:30:00,38.25,38.35,38.23,38.28,43181.0,37.503,37.6011,37.4834,37.5325,43181.0
2024-09-24 15:00:00,38.27,38.45,38.26,38.44,47392.0,37.5227,37.6991,37.5129,37.6893,47392.0
2024-09-24 15:30:00,38.43,38.56,38.41,38.51,186584.0,37.6795,37.807,37.6599,37.758,186584.0
2024-09-25 09:30:00,38.28,38.62,38.15,38.45,41334.0,37.5325,37.8658,37.405,37.6991,41334.0
2024-09-25 10:00:00,38.5,38.62,38.31,38.4,50824.0,37.7482,37.8658,37.5619,37.6501,50824.0
2024-09-25 10:30:00,38.38,38.61,38.38,38.5,51710.0,37.6305,37.856,37.6305,37.7482,51710.0
2024-09-25 11:00:00,38.51,38.55,38.32,38.34,43409.0,37.758,37.7972,37.5717,37.5913,43409.0
2024-09-25 11:30:00,38.33,38.34,38.17,38.22,35352.0,37.5815,37.5913,37.4246,37.4736,35352.0
2024-09-25 12:00:00,38.2,38.35,38.2,38.25,39115.0,37.454,37.6011,37.454,37.503,39115.0
2024-09-25 12:30:00,38.24,38.26,38.17,38.2,28865.0,37.4932,37.5129,37.4246,37.454,28865.0
2024-09-25 13:00:00,38.2,38.22,38.12,38.14,30708.0,37.454,37.4736,37.3756,37.3952,30708.0
2024-09-25 13:30:00,38.13,38.13,37.96,38.05,25561.0,37.3854,37.3854,37.2187,37.307,25561.0
2024-09-25 14:00:00,38.05,38.19,38.01,38.07,47547.0,37.307,37.4442,37.2677,37.3266,47547.0
2024-09-25 14:30:00,38.08,38.19,38.05,38.08,21481.0,37.3364,37.4442,37.307,37.3364,21481.0
2024-09-25 15:00:00,38.08,38.13,37.91,37.97,47709.0,37.3364,37.3854,37.1697,37.2285,47709.0
2024-09-25 15:30:00,37.97,38.24,37.83,38.18,590383.0,37.2285,37.4932,37.0912,37.4344,590383.0
2024-09-26 09:30:00,38.58,38.77,38.41,38.74,61118.0,37.8266,38.0129,37.6599,37.9835,61118.0
2024-09-26 10:00:00,38.78,39.13,38.76,38.95,42728.0,38.0227,38.3659,38.0031,38.1894,42728.0
2024-09-26 10:30:00,38.96,39.02,38.52,38.54,60266.0,38.1992,38.258,37.7678,37.7874,60266.0
2024-09-26 11:00:00,38.51,38.6,38.43,38.51,67471.0,37.758,37.8462,37.6795,37.758,67471.0
2024-09-26 11:30:00,38.51,38.84,38.5,38.8,28577.0,37.758,38.0815,37.7482,38.0423,28577.0
2024-09-26 12:00:00,38.79,38.79,38.54,38.57,29917.0,38.0325,38.0325,37.7874,37.8168,29917.0
2024-09-26 12:30:00,38.54,38.58,38.29,38.37,50008.0,37.7874,37.8266,37.5423,37.6207,50008.0
2024-09-26 13:00:00,38.38,38.52,38.2,38.29,60784.0,37.6305,37.7678,37.454,37.5423,60784.0
2024-09-26 13:30:00,38.28,38.42,38.23,38.38,107068.0,37.5325,37.6697,37.4834,37.6305,107068.0
2024-09-26 14:00:00,38.36,38.38,38.21,38.21,35289.0,37.6109,37.6305,37.4638,37.4638,35289.0
2024-09-26 14:30:00,38.19,38.38,38.15,38.36,38002.0,37.4442,37.6305,37.405,37.6109,38002.0
2024-09-26 15:00:00,38.35,38.41,38.3,38.3,33245.0,37.6011,37.6599,37.5521,37.5521,33245.0
2024-09-26 15:30:00,38.31,38.34,38.17,38.23,198104.0,37.5619,37.5913,37.4246,37.4834,198104.0
2024-09-27 09:30:00,39.06,39.08,38.65,38.99,75365.0,38.2972,38.3168,37.8952,38.2286,75365.0
2024-09-27 10:00:00,38.96,39.71,38.86,39.66,47401.0,38.1992,38.9345,38.1011,38.8855,47401.0
2024-09-27 10:30:00,39.66,39.86,39.65,39.86,29409.0,38.8855,39.0816,38.8757,39.0816,29409.0
2024-09-27 11:00:00,39.86,39.87,39.53,39.61,53463.0,39.0816,39.0914,38.758,38.8365,53463.0
2024-09-27 11:30:00,39.61,39.79,39.54,39.58,56980.0,38.8365,39.013,38.7679,38.8071,56980.0
2024-09-27 12:00:00,39.54,39.54,39.33,39.39,19498.0,38.7679,38.7679,38.562,38.6208,19498.0
2024-09-27 12:30:00,39.36,39.36,39.21,39.3,20760.0,38.5914,38.5914,38.4443,38.5325,20760.0
2024-09-27 13:00:00,39.29,39.29,39.0,39.08,18296.0,38.5227,38.5227,38.2384,38.3168,18296.0
2024-09-27 13:30:00,39.1,39.12,39.0,39.02,18170.0,38.3364,38.3561,38.2384,38.258,18170.0
2024-09-27 14:00:00,39.02,39.02,38.85,38.85,14310.0,38.258,38.258,38.0913,38.0913,14310.0
2024-09-27 14:30:00,38.84,39.1,38.76,39.08,16607.0,38.0815,38.3364,38.0031,38.3168,16607.0
2024-09-27 15:00:00,39.07,39.26,39.05,39.25,69803.0,38.307,38.4933,38.2874,38.4835,69803.0
2024-09-27 15:30:00,39.23,39.49,39.06,39.36,225519.0,38.4639,38.7188,38.2972,38.5914,225519.0
2024-09-30 09:30:00,39.05,39.2,38.9,38.98,47280.0,38.2874,38.4345,38.1404,38.2188,47280.0
2024-09-30 10:00:00,38.95,39.25,38.84,38.93,27846.0,38.1894,38.4835,38.0815,38.1698,27846.0
2024-09-30 10:30:00,38.97,39.16,38.89,38.89,35522.0,38.209,38.3953,38.1305,38.1305,35522.0
2024-09-30 11:00:00,38.9,39.22,38.89,39.05,18840.0,38.1404,38.4541,38.1305,38.2874,18840.0
2024-09-30 11:30:00,39.05,39.07,38.87,38.87,18316.0,38.2874,38.307,38.1109,38.1109,18316.0
2024-09-30 12:00:00,38.88,39.0,38.86,38.96,17515.0,38.1207,38.2384,38.1011,38.1992,17515.0
2024-09-30 12:30:00,38.95,39.05,38.92,39.04,16420.0,38.1894,38.2874,38.16,38.2776,16420.0
2024-09-30 13:00:00,39.03,39.17,39.0,39.16,11767.0,38.2678,38.4051,38.2384,38.3953,11767.0
2024-09-30 13:30:00,39.15,39.15,39.07,39.08,22480.0,38.3855,38.3855,38.307,38.3168,22480.0
2024-09-30 14:00:00,39.07,39.07,38.69,38.8,30200.0,38.307,38.307,37.9345,38.0423,30200.0
2024-09-30 14:30:00,38.78,38.82,38.64,38.68,26432.0,38.0227,38.0619,37.8854,37.9246,26432.0
2024-09-30 15:00:00,38.64,38.77,38.39,38.45,68285.0,37.8854,38.0129,37.6403,37.6991,68285.0
2024-09-30 15:30:00,38.46,38.62,38.39,38.52,274357.0,37.7089,37.8658,37.6403,37.7678,274357.0
2024-10-01 09:30:00,38.35,38.43,37.67,37.88,74428.0,37.6011,37.6795,36.9344,37.1403,74428.0
2024-10-01 10:00:00,37.88,38.03,37.59,37.83,44615.0,37.1403,37.2873,36.8559,37.0912,44615.0
2024-10-01 10:30:00,37.83,38.0,37.73,37.98,28211.0,37.0912,37.2579,36.9932,37.2383,28211.0
2024-10-01 11:00:00,37.98,38.01,37.75,37.87,126611.0,37.2383,37.2677,37.0128,37.1305,126611.0
2024-10-01 11:30:00,37.87,38.31,37.86,38.21,178227.0,37.1305,37.5619,37.1207,37.4638,178227.0
2024-10-01 12:00:00,38.19,38.24,37.93,38.16,30227.0,37.4442,37.4932,37.1893,37.4148,30227.0
2024-10-01 12:30:00,38.18,38.3,37.97,38.15,56714.0,37.4344,37.5521,37.2285,37.405,56714.0
2024-10-01 13:00:00,38.15,38.15,37.75,37.79,73637.0,37.405,37.405,37.0128,37.052,73637.0
2024-10-01 13:30:00,37.76,38.25,37.74,38.23,74747.0,37.0226,37.503,37.003,37.4834,74747.0
2024-10-01 14:00:00,38.24,38.43,38.21,38.34,28439.0,37.4932,37.6795,37.4638,37.5913,28439.0
2024-10-01 14:30:00,38.34,38.35,38.15,38.25,52755.0,37.5913,37.6011,37.405,37.503,52755.0
2024-10-01 15:00:00,38.25,38.26,38.13,38.18,48681.0,37.503,37.5129,37.3854,37.4344,48681.0
2024-10-01 15:30:00,38.17,38.18,37.97,38.01,195059.0,37.4246,37.4344,37.2285,37.2677,195059.0
2024-10-02 09:30:00,36.27,36.89,36.17,36.65,247068.0,35.5617,36.1696,35.4637,35.9343,247068.0
2024-10-02 10:00:00,36.69,37.12,36.68,36.8,69405.0,35.9735,36.3951,35.9637,36.0814,69405.0
2024-10-02 10:30:00,36.8,37.01,36.74,36.83,43574.0,36.0814,36.2873,36.0225,36.1108,43574.0
2024-10-02 11:00:00,36.82,36.95,36.78,36.88,93353.0,36.101,36.2284,36.0618,36.1598,93353.0
2024-10-02 11:30:00,36.88,36.89,36.57,36.65,153382.0,36.1598,36.1696,35.8559,35.9343,153382.0
2024-10-02 12:00:00,36.65,36.71,36.48,36.62,227892.0,35.9343,35.9931,35.7676,35.9049,227892.0
2024-10-02 12:30:00,36.59,36.81,36.59,36.71,23301.0,35.8755,36.0912,35.8755,35.9931,23301.0
2024-10-02 13:00:00,36.66,36.7,36.54,36.55,73666.0,35.9441,35.9833,35.8264,35.8362,73666.0
2024-10-02 13:30:00,36.53,36.6,36.5,36.55,46108.0,35.8166,35.8853,35.7872,35.8362,46108.0
2024-10-02 14:00:00,36.53,36.64,36.43,36.48,125944.0,35.8166,35.9245,35.7186,35.7676,125944.0
2024-10-02 14:30:00,36.48,36.57,36.27,36.5,253528.0,35.7676,35.8559,35.5617,35.7872,253528.0
2024-10-02 15:00:00,36.47,36.57,36.42,36.5,163285.0,35.7578,35.8559,35.7088,35.7872,163285.0
2024-10-02 15:30:00,36.49,36.59,36.4,36.46,705288.0,35.7774,35.8755,35.6892,35.748,705288.0
2024-10-03 09:30:00,36.03,36.42,35.34,35.52,69777.0,35.3264,35.7088,34.6499,34.8264,69777.0
2024-10-03 10:00:00,35.51,35.83,35.48,35.6,56888.0,34.8166,35.1303,34.7871,34.9048,56888.0
2024-10-03 10:30:00,35.55,35.76,35.42,35.6,67966.0,34.8558,35.0617,34.7283,34.9048,67966.0
2024-10-03 11:00:00,35.6,35.61,35.47,35.54,114097.0,34.9048,34.9146,34.7773,34.846,114097.0
2024-10-03 11:30:00,35.54,35.61,35.49,35.55,107336.0,34.846,34.9146,34.7969,34.8558,107336.0
2024-10-03 12:00:00,35.55,35.57,35.44,35.5,62369.0,34.8558,34.8754,34.7479,34.8067,62369.0
2024-10-03 12:30:00,35.49,35.51,35.33,35.39,39379.0,34.7969,34.8166,34.6401,34.6989,39379.0
2024-10-03 13:00:00,35.4,35.42,35.28,35.29,32615.0,34.7087,34.7283,34.591,34.6008,32615.0
2024-10-03 13:30:00,35.27,35.36,35.26,35.26,51661.0,34.5812,34.6695,34.5714,34.5714,51661.0
2024-10-03 14:00:00,35.27,35.27,35.16,35.22,54168.0,34.5812,34.5812,34.4734,34.5322,54168.0
2024-10-03 14:30:00,35.21,35.35,34.89,35.27,516566.0,34.5224,34.6597,34.2087,34.5812,516566.0
2024-10-03 15:00:00,35.26,35.44,35.05,35.12,153087.0,34.5714,34.7479,34.3655,34.4342,153087.0
2024-10-03 15:30:00,35.12,35.21,34.98,35.19,426400.0,34.4342,34.5224,34.2969,34.5028,426400.0
2024-10-04 09:30:00,36.45,36.54,35.46,35.68,151432.0,35.7382,35.8264,34.7675,34.9832,151432.0
2024-10-04 10:00:00,35.67,35.79,35.39,35.42,88836.0,34.9734,35.0911,34.6989,34.7283,88836.0
2024-10-04 10:30:00,35.42,35.54,35.27,35.32,79485.0,34.7283,34.846,34.5812,34.6303,79485.0
2024-10-04 11:00:00,35.33,35.38,34.93,34.95,125024.0,34.6401,34.6891,34.2479,34.2675,125024.0
2024-10-04 11:30:00,34.95,35.18,34.91,35.12,56845.0,34.2675,34.493,34.2283,34.4342,56845.0
2024-10-04 12:00:00,35.13,35.15,35.03,35.06,54709.0,34.444,34.4636,34.3459,34.3753,54709.0
2024-10-04 12:30:00,35.05,35.15,35.04,35.05,40867.0,34.3655,34.4636,34.3557,34.3655,40867.0
2024-10-04 13:00:00,35.05,35.14,34.98,34.98,58979.0,34.3655,34.4538,34.2969,34.2969,58979.0
2024-10-04 13:30:00,34.98,35.03,34.87,34.91,42433.0,34.2969,34.3459,34.1891,34.2283,42433.0
2024-10-04 14:00:00,34.9,34.91,34.79,34.83,52510.0,34.2185,34.2283,34.1106,34.1498,52510.0
2024-10-04 14:30:00,34.83,34.93,34.78,34.91,48787.0,34.1498,34.2479,34.1008,34.2283,48787.0
2024-10-04 15:00:00,34.9,34.99,34.87,34.88,60038.0,34.2185,34.3067,34.1891,34.1989,60038.0
2024-10-04 15:30:00,34.88,34.91,34.72,34.78,321684.0,34.1989,34.2283,34.042,34.1008,321684.0
2024-10-07 09:30:00,34.48,34.48,33.16,33.65,266275.0,33.8067,33.8067,32.5124,32.9929,266275.0
2024-10-07 10:00:00,33.65,33.87,33.3,33.63,202591.0,32.9929,33.2086,32.6497,32.9733,202591.0
2024-10-07 10:30:00,33.59,33.84,33.47,33.77,141423.0,32.934,33.1792,32.8164,33.1105,141423.0
2024-10-07 11:00:00,33.77,34.06,33.67,33.87,102832.0,33.1105,33.3949,33.0125,33.2086,102832.0
2024-10-07 11:30:00,33.86,33.86,33.64,33.67,38275.0,33.1988,33.1988,32.9831,33.0125,38275.0
2024-10-07 12:00:00,33.66,33.72,33.41,33.64,80091.0,33.0027,33.0615,32.7576,32.9831,80091.0
2024-10-07 12:30:00,33.65,33.84,33.65,33.83,30744.0,32.9929,33.1792,32.9929,33.1694,30744.0
2024-10-07 13:00:00,33.82,33.92,33.75,33.82,47652.0,33.1596,33.2576,33.0909,33.1596,47652.0
2024-10-07 13:30:00,33.8,33.8,33.56,33.6,33122.0,33.1399,33.1399,32.9046,32.9439,33122.0
2024-10-07 14:00:00,33.59,33.59,33.37,33.37,51458.0,32.934,32.934,32.7183,32.7183,51458.0
2024-10-07 14:30:00,33.36,33.49,33.25,33.44,46179.0,32.7085,32.836,32.6007,32.787,46179.0
2024-10-07 15:00:00,33.42,33.63,33.42,33.57,55685.0,32.7674,32.9733,32.7674,32.9144,55685.0
2024-10-07 15:30:00,33.59,33.9,33.5,33.79,244771.0,32.934,33.238,32.8458,33.1301,244771.0
2024-10-08 09:30:00,33.48,33.96,33.47,33.9,71539.0,32.8262,33.2968,32.8164,33.238,71539.0
2024-10-08 10:00:00,33.91,34.01,33.8,33.91,43338.0,33.2478,33.3458,33.1399,33.2478,43338.0
2024-10-08 10:30:00,33.92,34.2,33.87,34.18,42682.0,33.2576,33.5321,33.2086,33.5125,42682.0
2024-10-08 11:00:00,34.18,34.24,34.09,34.16,22722.0,33.5125,33.5714,33.4243,33.4929,22722.0
2024-10-08 11:30:00,34.15,34.25,34.12,34.23,23553.0,33.4831,33.5812,33.4537,33.5615,23553.0
2024-10-08 12:00:00,34.23,34.32,34.22,34.25,28239.0,33.5615,33.6498,33.5517,33.5812,28239.0
2024-10-08 12:30:00,34.25,34.29,34.15,34.16,25821.0,33.5812,33.6204,33.4831,33.4929,25821.0
2024-10-08 13:00:00,34.16,34.17,34.06,34.1,34931.0,33.4929,33.5027,33.3949,33.4341,34931.0
2024-10-08 13:30:00,34.08,34.19,34.06,34.18,24393.0,33.4145,33.5223,33.3949,33.5125,24393.0
2024-10-08 14:00:00,34.17,34.17,34.05,34.08,23623.0,33.5027,33.5027,33.3851,33.4145,23623.0
2024-10-08 14:30:00,34.08,34.14,34.08,34.1,24019.0,33.4145,33.4733,33.4145,33.4341,24019.0
2024-10-08 15:00:00,34.11,34.11,34.02,34.08,35469.0,33.4439,33.4439,33.3557,33.4145,35469.0
2024-10-08 15:30:00,34.07,34.21,34.03,34.09,274545.0,33.4047,33.5419,33.3655,33.4243,274545.0
2024-10-09 09:30:00,34.15,34.17,33.72,33.96,58051.0,33.4831,33.5027,33.0615,33.2968,58051.0
2024-10-09 10:00:00,33.97,33.98,33.61,33.66,34032.0,33.3066,33.3164,32.9537,33.0027,34032.0
2024-10-09 10:30:00,33.64,33.85,33.5,33.79,33568.0,32.9831,33.189,32.8458,33.1301,33568.0
2024-10-09 11:00:00,33.79,33.99,33.74,33.97,28004.0,33.1301,33.3262,33.0811,33.3066,28004.0
2024-10-09 11:30:00,33.95,34.06,33.92,33.97,23960.0,33.287,33.3949,33.2576,33.3066,23960.0
2024-10-09 12:00:00,33.96,33.96,33.89,33.92,22596.0,33.2968,33.2968,33.2282,33.2576,22596.0
2024-10-09 12:30:00,33.91,33.91,33.77,33.79,19020.0,33.2478,33.2478,33.1105,33.1301,19020.0
2024-10-09 13:00:00,33.78,33.93,33.74,33.87,27022.0,33.1203,33.2674,33.0811,33.2086,27022.0
2024-10-09 13:30:00,33.86,33.94,33.82,33.93,26312.0,33.1988,33.2772,33.1596,33.2674,26312.0
2024-10-09 14:00:00,33.92,33.95,33.77,33.84,22206.0,33.2576,33.287,33.1105,33.1792,22206.0
2024-10-09 14:30:00,33.83,33.86,33.78,33.79,39695.0,33.1694,33.1988,33.1203,33.1301,39695.0
2024-10-09 15:00:00,33.77,33.92,33.77,33.92,45432.0,33.1105,33.2576,33.1105,33.2576,45432.0
2024-10-09 15:30:00,33.91,34.04,33.83,33.96,162997.0,33.2478,33.3753,33.1694,33.2968,162997.0
2024-10-10 09:30:00,33.77,33.92,33.54,33.8,54109.0,33.1105,33.2576,32.885,33.1399,54109.0
2024-10-10 10:00:00,33.8,34.02,33.79,33.86,40986.0,33.1399,33.3557,33.1301,33.1988,40986.0
2024-10-10 10:30:00,33.88,34.04,33.8,34.02,29646.0,33.2184,33.3753,33.1399,33.3557,29646.0
2024-10-10 11:00:00,34.0,34.07,33.95,34.04,17326.0,33.336,33.4047,33.287,33.3753,17326.0
2024-10-10 11:30:00,34.03,34.07,33.93,33.93,20441.0,33.3655,33.4047,33.2674,33.2674,20441.0
2024-10-10 12:00:00,33.92,33.94,33.84,33.91,41534.0,33.2576,33.2772,33.1792,33.2478,41534.0
2024-10-10 12:30:00,33.91,33.99,33.86,33.86,20583.0,33.2478,33.3262,33.1988,33.1988,20583.0
2024-10-10 13:00:00,33.88,33.88,33.73,33.84,33863.0,33.2184,33.2184,33.0713,33.1792,33863.0
2024-10-10 13:30:00,33.85,33.87,33.72,33.78,22425.0,33.189,33.2086,33.0615,33.1203,22425.0
2024-10-10 14:00:00,33.78,33.8,33.69,33.77,44148.0,33.1203,33.1399,33.0321,33.1105,44148.0
2024-10-10 14:30:00,33.77,33.84,33.75,33.82,42786.0,33.1105,33.1792,33.0909,33.1596,42786.0
2024-10-10 15:00:00,33.83,33.85,33.72,33.72,45136.0,33.1694,33.189,33.0615,33.0615,45136.0
2024-10-10 15:30:00,33.71,33.83,33.67,33.74,244284.0,33.0517,33.1694,33.0125,33.0811,244284.0
2024-10-11 09:30:00,33.82,34.39,33.76,34.32,77095.0,33.1596,33.7184,33.1007,33.6498,77095.0
2024-10-11 10:00:00,34.3,34.67,34.25,34.57,43245.0,33.6302,33.993,33.5812,33.8949,43245.0
2024-10-11 10:30:00,34.55,34.59,34.51,34.55,16428.0,33.8753,33.9145,33.8361,33.8753,16428.0
2024-10-11 11:00:00,34.51,34.61,34.44,34.55,26836.0,33.8361,33.9341,33.7674,33.8753,26836.0
2024-10-11 11:30:00,34.55,34.64,34.47,34.47,41453.0,33.8753,33.9635,33.7969,33.7969,41453.0
2024-10-11 12:00:00,34.47,34.73,34.42,34.68,52295.0,33.7969,34.0518,33.7478,34.0028,52295.0
2024-10-11 12:30:00,34.68,34.72,34.57,34.6,33290.0,34.0028,34.042,33.8949,33.9243,33290.0
2024-10-11 13:00:00,34.61,34.71,34.59,34.71,70117.0,33.9341,34.0322,33.9145,34.0322,70117.0
2024-10-11 13:30:00,34.7,34.83,34.66,34.76,24725.0,34.0224,34.1498,33.9832,34.0812,24725.0
2024-10-11 14:00:00,34.75,34.79,34.62,34.62,18043.0,34.0714,34.1106,33.9439,33.9439,18043.0
2024-10-11 14:30:00,34.62,34.66,34.55,34.6,30955.0,33.9439,33.9832,33.8753,33.9243,30955.0
2024-10-11 15:00:00,34.59,34.67,34.54,34.64,42030.0,33.9145,33.993,33.8655,33.9635,42030.0
2024-10-11 15:30:00,34.63,34.8,34.62,34.76,173779.0,33.9537,34.1204,33.9439,34.0812,173779.0
2024-10-14 09:30:00,34.64,34.75,34.19,34.4,124973.0,33.9635,34.0714,33.5223,33.7282,124973.0
2024-10-14 10:00:00,34.4,34.69,34.38,34.64,34816.0,33.7282,34.0126,33.7086,33.9635,34816.0
2024-10-14 10:30:00,34.65,35.13,34.62,35.08,75638.0,33.9733,34.444,33.9439,34.395,75638.0
2024-10-14 11:00:00,35.08,35.33,35.05,35.18,25238.0,34.395,34.6401,34.3655,34.493,25238.0
2024-10-14 11:30:00,35.17,35.27,35.15,35.24,26754.0,34.4832,34.5812,34.4636,34.5518,26754.0
2024-10-14 12:00:00,35.25,35.27,35.11,35.19,40885.0,34.5616,34.5812,34.4244,34.5028,40885.0
2024-10-14 12:30:00,35.19,35.3,35.18,35.29,32043.0,34.5028,34.6107,34.493,34.6008,32043.0
2024-10-14 13:00:00,35.3,35.3,35.18,35.2,41695.0,34.6107,34.6107,34.493,34.5126,41695.0
2024-10-14 13:30:00,35.19,35.26,35.11,35.22,32659.0,34.5028,34.5714,34.4244,34.5322,32659.0
2024-10-14 14:00:00,35.22,35.26,35.13,35.23,28549.0,34.5322,34.5714,34.444,34.542,28549.0
2024-10-14 14:30:00,35.23,35.25,35.19,35.23,37761.0,34.542,34.5616,34.5028,34.542,37761.0
2024-10-14 15:00:00,35.21,35.39,35.19,35.38,55870.0,34.5224,34.6989,34.5028,34.6891,55870.0
2024-10-14 15:30:00,35.38,35.54,35.32,35.46,236646.0,34.6891,34.846,34.6303,34.7675,236646.0
2024-10-15 09:30:00,35.34,36.01,35.19,35.78,57688.0,34.6499,35.3068,34.5028,35.0813,57688.0
2024-10-15 10:00:00,35.81,36.34,35.78,36.3,92596.0,35.1107,35.6303,35.0813,35.5911,92596.0
2024-10-15 10:30:00,36.29,36.3,36.08,36.25,45215.0,35.5813,35.5911,35.3754,35.5421,45215.0
2024-10-15 11:00:00,36.25,36.33,36.19,36.25,21351.0,35.5421,35.6205,35.4833,35.5421,21351.0
2024-10-15 11:30:00,36.24,36.39,36.22,36.22,34453.0,35.5323,35.6794,35.5127,35.5127,34453.0
2024-10-15 12:00:00,36.23,36.3,36.14,36.27,42755.0,35.5225,35.5911,35.4343,35.5617,42755.0
2024-10-15 12:30:00,36.28,36.28,36.06,36.08,21885.0,35.5715,35.5715,35.3558,35.3754,21885.0
2024-10-15 13:00:00,36.08,36.16,35.99,36.06,43279.0,35.3754,35.4539,35.2872,35.3558,43279.0
2024-10-15 13:30:00,36.06,36.13,35.97,35.98,20951.0,35.3558,35.4244,35.2676,35.2774,20951.0
2024-10-15 14:00:00,35.97,36.08,35.93,35.95,26364.0,35.2676,35.3754,35.2284,35.248,26364.0
2024-10-15 14:30:00,35.95,35.96,35.59,35.6,76917.0,35.248,35.2578,34.895,34.9048,76917.0
2024-10-15 15:00:00,35.61,35.61,35.44,35.44,51129.0,34.9146,34.9146,34.7479,34.7479,51129.0
2024-10-15 15:30:00,35.44,35.48,35.21,35.23,238551.0,34.7479,34.7871,34.5224,34.542,238551.0
2024-10-16 09:30:00,35.53,36.43,35.53,36.35,49435.0,34.8362,35.7186,34.8362,35.6401,49435.0
2024-10-16 10:00:00,36.34,36.41,36.17,36.2,50439.0,35.6303,35.699,35.4637,35.4931,50439.0
2024-10-16 10:30:00,36.23,36.43,36.22,36.3,27765.0,35.5225,35.7186,35.5127,35.5911,27765.0
2024-10-16 11:00:00,36.3,36.45,36.18,36.33,61140.0,35.5911,35.7382,35.4735,35.6205,61140.0
2024-10-16 11:30:00,36.33,36.34,36.2,36.25,42910.0,35.6205,35.6303,35.4931,35.5421,42910.0
2024-10-16 12:00:00,36.24,36.29,36.2,36.22,27770.0,35.5323,35.5813,35.4931,35.5127,27770.0
2024-10-16 12:30:00,36.22,36.23,36.06,36.09,35961.0,35.5127,35.5225,35.3558,35.3852,35961.0
2024-10-16 13:00:00,36.09,36.27,36.09,36.2,28047.0,35.3852,35.5617,35.3852,35.4931,28047.0
2024-10-16 13:30:00,36.19,36.23,36.14,36.2,24862.0,35.4833,35.5225,35.4343,35.4931,24862.0
2024-10-16 14:00:00,36.2,36.42,36.19,36.37,29368.0,35.4931,35.7088,35.4833,35.6598,29368.0
2024-10-16 14:30:00,36.37,36.4,36.28,36.32,25849.0,35.6598,35.6892,35.5715,35.6107,25849.0
2024-10-16 15:00:00,36.3,36.38,36.26,36.38,38398.0,35.5911,35.6696,35.5519,35.6696,38398.0
2024-10-16 15:30:00,36.38,36.6,36.37,36.54,281355.0,35.6696,35.8853,35.6598,35.8264,281355.0
2024-10-17 09:30:00,36.49,36.55,36.08,36.21,33332.0,35.7774,35.8362,35.3754,35.5029,33332.0
2024-10-17 10:00:00,36.26,36.3,36.03,36.06,28979.0,35.5519,35.5911,35.3264,35.3558,28979.0
2024-10-17 10:30:00,36.07,36.25,36.03,36.19,20038.0,35.3656,35.5421,35.3264,35.4833,20038.0
2024-10-17 11:00:00,36.19,36.36,36.09,36.3,29300.0,35.4833,35.65,35.3852,35.5911,29300.0
2024-10-17 11:30:00,36.3,36.3,36.18,36.21,21352.0,35.5911,35.5911,35.4735,35.5029,21352.0
2024-10-17 12:00:00,36.2,36.28,36.17,36.25,15837.0,35.4931,35.5715,35.4637,35.5421,15837.0
2024-10-17 12:30:00,36.25,36.36,36.24,36.36,16415.0,35.5421,35.65,35.5323,35.65,16415.0
2024-10-17 13:00:00,36.36,36.36,36.26,36.32,19411.0,35.65,35.65,35.5519,35.6107,19411.0
2024-10-17 13:30:00,36.33,36.34,36.27,36.3,24021.0,35.6205,35.6303,35.5617,35.5911,24021.0
2024-10-17 14:00:00,36.3,36.4,36.23,36.39,53582.0,35.5911,35.6892,35.5225,35.6794,53582.0
2024-10-17 14:30:00,36.37,36.42,36.35,36.42,32246.0,35.6598,35.7088,35.6401,35.7088,32246.0
2024-10-17 15:00:00,36.42,36.47,36.39,36.45,26936.0,35.7088,35.7578,35.6794,35.7382,26936.0
2024-10-17 15:30:00,36.45,36.72,36.39,36.64,303398.0,35.7382,36.0029,35.6794,35.9245,303398.0
2024-10-18 09:30:00,36.84,36.94,36.44,36.44,32795.0,36.1206,36.2186,35.7284,35.7284,32795.0
2024-10-18 10:00:00,36.44,36.44,36.24,36.35,31004.0,35.7284,35.7284,35.5323,35.6401,31004.0
2024-10-18 10:30:00,36.37,36.52,36.36,36.49,22137.0,35.6598,35.8068,35.65,35.7774,22137.0
2024-10-18 11:00:00,36.52,36.52,36.32,36.43,16250.0,35.8068,35.8068,35.6107,35.7186,16250.0
2024-10-18 11:30:00,36.4,36.51,36.4,36.42,17495.0,35.6892,35.797,35.6892,35.7088,17495.0
2024-10-18 12:00:00,36.41,36.61,36.4,36.54,43741.0,35.699,35.8951,35.6892,35.8264,43741.0
2024-10-18 12:30:00,36.52,36.55,36.44,36.45,65948.0,35.8068,35.8362,35.7284,35.7382,65948.0
2024-10-18 13:00:00,36.45,36.46,36.34,36.46,25532.0,35.7382,35.748,35.6303,35.748,25532.0
2024-10-18 13:30:00,36.46,36.52,36.46,36.47,21059.0,35.748,35.8068,35.748,35.7578,21059.0
2024-10-18 14:00:00,36.47,36.48,36.39,36.45,26697.0,35.7578,35.7676,35.6794,35.7382,26697.0
2024-10-18 14:30:00,36.44,36.44,36.34,36.34,33937.0,35.7284,35.7284,35.6303,35.6303,33937.0
2024-10-18 15:00:00,36.34,36.41,36.31,36.4,39433.0,35.6303,35.699,35.6009,35.6892,39433.0
2024-10-18 15:30:00,36.4,36.4,36.21,36.22,235592.0,35.6892,35.6892,35.5029,35.5127,235592.0
2024-10-21 09:30:00,36.12,36.34,36.07,36.16,28210.0,35.4146,35.6303,35.3656,35.4539,28210.0
2024-10-21 10:00:00,36.15,36.18,35.92,35.95,19306.0,35.4441,35.4735,35.2185,35.248,19306.0
2024-10-21 10:30:00,35.92,35.96,35.7,35.7,20010.0,35.2185,35.2578,35.0028,35.0028,20010.0
2024-10-21 11:00:00,35.67,35.7,35.54,35.7,21411.0,34.9734,35.0028,34.846,35.0028,21411.0
2024-10-21 11:30:00,35.69,35.8,35.62,35.78,19114.0,34.993,35.1009,34.9244,35.0813,19114.0
2024-10-21 12:00:00,35.76,35.8,35.71,35.78,18362.0,35.0617,35.1009,35.0126,35.0813,18362.0
2024-10-21 12:30:00,35.77,35.85,35.75,35.82,26010.0,35.0715,35.1499,35.0519,35.1205,26010.0
2024-10-21 13:00:00,35.82,35.85,35.78,35.79,17565.0,35.1205,35.1499,35.0813,35.0911,17565.0
2024-10-21 13:30:00,35.78,35.82,35.76,35.76,16973.0,35.0813,35.1205,35.0617,35.0617,16973.0
2024-10-21 14:00:00,35.77,35.79,35.67,35.67,27738.0,35.0715,35.0911,34.9734,34.9734,27738.0
2024-10-21 14:30:00,35.66,35.66,35.56,35.61,19753.0,34.9636,34.9636,34.8656,34.9146,19753.0
2024-10-21 15:00:00,35.61,35.64,35.57,35.58,26041.0,34.9146,34.944,34.8754,34.8852,26041.0
2024-10-21 15:30:00,35.58,35.61,35.45,35.5,189563.0,34.8852,34.9146,34.7577,34.8067,189563.0
2024-10-22 09:30:00,35.02,35.25,34.58,34.82,74371.0,34.3361,34.5616,33.9047,34.14,74371.0
2024-10-22 10:00:00,34.84,34.9,34.56,34.62,78354.0,34.1596,34.2185,33.8851,33.9439,78354.0
2024-10-22 10:30:00,34.6,34.88,34.55,34.55,89997.0,33.9243,34.1989,33.8753,33.8753,89997.0
2024-10-22 11:00:00,34.55,34.6,34.45,34.51,76239.0,33.8753,33.9243,33.7773,33.8361,76239.0
2024-10-22 11:30:00,34.52,34.59,34.43,34.48,49101.0,33.8459,33.9145,33.7576,33.8067,49101.0
2024-10-22 12:00:00,34.49,34.5,34.33,34.47,42460.0,33.8165,33.8263,33.6596,33.7969,42460.0
2024-10-22 12:30:00,34.48,34.57,34.43,34.43,41735.0,33.8067,33.8949,33.7576,33.7576,41735.0
2024-10-22 13:00:00,34.44,34.49,34.36,34.41,59074.0,33.7674,33.8165,33.689,33.738,59074.0
2024-10-22 13:30:00,34.41,34.5,34.4,34.45,54226.0,33.738,33.8263,33.7282,33.7773,54226.0
2024-10-22 14:00:00,34.45,34.66,34.41,34.47,86391.0,33.7773,33.9832,33.738,33.7969,86391.0
2024-10-22 14:30:00,34.45,34.47,34.28,34.35,59748.0,33.7773,33.7969,33.6106,33.6792,59748.0
2024-10-22 15:00:00,34.36,34.47,34.34,34.37,47702.0,33.689,33.7969,33.6694,33.6988,47702.0
2024-10-22 15:30:00,34.37,34.55,34.35,34.52,283483.0,33.6988,33.8753,33.6792,33.8459,283483.0
2024-10-23 09:30:00,34.26,34.55,34.17,34.29,47955.0,33.591,33.8753,33.5027,33.6204,47955.0
2024-10-23 10:00:00,34.26,34.3,33.93,34.06,55171.0,33.591,33.6302,33.2674,33.3949,55171.0
2024-10-23 10:30:00,34.04,34.17,33.84,33.95,82810.0,33.3753,33.5027,33.1792,33.287,82810.0
2024-10-23 11:00:00,33.95,33.95,33.77,33.82,104415.0,33.287,33.287,33.1105,33.1596,104415.0
2024-10-23 11:30:00,33.81,34.15,33.81,34.14,56215.0,33.1498,33.4831,33.1498,33.4733,56215.0
2024-10-23 12:00:00,34.14,34.16,33.99,34.04,44472.0,33.4733,33.4929,33.3262,33.3753,44472.0
2024-10-23 12:30:00,34.03,34.06,33.96,33.98,40817.0,33.3655,33.3949,33.2968,33.3164,40817.0
2024-10-23 13:00:00,33.98,34.01,33.86,33.91,27321.0,33.3164,33.3458,33.1988,33.2478,27321.0
2024-10-23 13:30:00,33.91,34.01,33.84,33.86,45856.0,33.2478,33.3458,33.1792,33.1988,45856.0
2024-10-23 14:00:00,33.86,33.86,33.66,33.78,43173.0,33.1988,33.1988,33.0027,33.1203,43173.0
2024-10-23 14:30:00,33.76,33.84,33.75,33.83,44795.0,33.1007,33.1792,33.0909,33.1694,44795.0
2024-10-23 15:00:00,33.85,34.04,33.83,33.95,77791.0,33.189,33.3753,33.1694,33.287,77791.0
2024-10-23 15:30:00,33.95,34.19,33.77,34.15,470066.0,33.287,33.5223,33.1105,33.4831,470066.0
2024-10-24 09:30:00,34.76,35.12,33.0,33.42,374307.0,34.0812,34.4342,32.3556,32.7674,374307.0
2024-10-24 10:00:00,33.44,33.99,33.26,33.7,136360.0,32.787,33.3262,32.6105,33.0419,136360.0
2024-10-24 10:30:00,33.71,33.9,33.54,33.74,118072.0,33.0517,33.238,32.885,33.0811,118072.0
2024-10-24 11:00:00,33.73,33.75,33.26,33.3,89834.0,33.0713,33.0909,32.6105,32.6497,89834.0
2024-10-24 11:30:00,33.3,33.43,33.19,33.31,111604.0,32.6497,32.7772,32.5419,32.6595,111604.0
2024-10-24 12:00:00,33.3,33.3,32.7,32.87,207901.0,32.6497,32.6497,32.0614,32.2281,207901.0
2024-10-24 12:30:00,32.86,32.96,32.63,32.75,140908.0,32.2183,32.3164,31.9928,32.1105,140908.0
2024-10-24 13:00:00,32.76,32.78,32.37,32.47,110507.0,32.1203,32.1399,31.7379,31.8359,110507.0
2024-10-24 13:30:00,32.45,32.55,31.88,32.09,263124.0,31.8163,31.9144,31.2574,31.4633,263124.0
2024-10-24 14:00:00,32.08,32.36,32.04,32.28,96339.0,31.4535,31.7281,31.4143,31.6496,96339.0
2024-10-24 14:30:00,32.29,32.3,31.99,32.02,141117.0,31.6594,31.6692,31.3653,31.3947,141117.0
2024-10-24 15:00:00,32.02,32.05,31.67,31.85,241276.0,31.3947,31.4241,31.0515,31.228,241276.0
2024-10-24 15:30:00,31.85,31.91,31.44,31.66,590768.0,31.228,31.2869,30.826,31.0417,590768.0
2024-10-25 09:30:00,32.09,32.86,32.01,32.52,116952.0,31.4633,32.2183,31.3849,31.8849,116952.0
2024-10-25 10:00:00,32.49,32.59,32.19,32.33,125182.0,31.8555,31.9536,31.5614,31.6987,125182.0
2024-10-25 10:30:00,32.31,32.32,32.04,32.08,103708.0,31.679,31.6888,31.4143,31.4535,103708.0
2024-10-25 11:00:00,32.08,32.14,31.97,32.04,101017.0,31.4535,31.5124,31.3457,31.4143,101017.0
2024-10-25 11:30:00,32.04,32.17,31.97,32.13,121941.0,31.4143,31.5418,31.3457,31.5026,121941.0
2024-10-25 12:00:00,32.13,32.13,31.99,32.02,125013.0,31.5026,31.5026,31.3653,31.3947,125013.0
2024-10-25 12:30:00,32.02,32.08,31.86,32.01,78941.0,31.3947,31.4535,31.2378,31.3849,78941.0
2024-10-25 13:00:00,32.01,32.09,31.94,32.05,82257.0,31.3849,31.4633,31.3163,31.4241,82257.0
2024-10-25 13:30:00,32.05,32.08,31.87,32.02,71726.0,31.4241,31.4535,31.2476,31.3947,71726.0
2024-10-25 14:00:00,32.02,32.06,31.92,32.01,68765.0,31.3947,31.4339,31.2967,31.3849,68765.0
2024-10-25 14:30:00,32.0,32.08,31.98,32.08,88066.0,31.3751,31.4535,31.3555,31.4535,88066.0
2024-10-25 15:00:00,32.08,32.15,31.95,32.04,97479.0,31.4535,31.5222,31.3261,31.4143,97479.0
2024-10-25 15:30:00,32.04,32.05,31.79,31.84,453067.0,31.4143,31.4241,31.1692,31.2182,453067.0
2024-10-28 09:30:00,32.04,32.86,32.04,32.67,78782.0,31.4143,32.2183,31.4143,32.032,78782.0
2024-10-28 10:00:00,32.66,33.11,32.45,33.09,65045.0,32.0222,32.4634,31.8163,32.4438,65045.0
2024-10-28 10:30:00,33.09,33.33,32.84,32.96,146959.0,32.4438,32.6791,32.1987,32.3164,146959.0
2024-10-28 11:00:00,32.96,33.21,32.91,33.08,116182.0,32.3164,32.5615,32.2673,32.434,116182.0
2024-10-28 11:30:00,33.1,33.13,32.99,33.07,51884.0,32.4536,32.483,32.3458,32.4242,51884.0
2024-10-28 12:00:00,33.07,33.16,32.94,33.02,54535.0,32.4242,32.5124,32.2967,32.3752,54535.0
2024-10-28 12:30:00,33.02,33.06,32.9,33.05,66695.0,32.3752,32.4144,32.2575,32.4046,66695.0
2024-10-28 13:00:00,33.06,33.09,32.95,33.08,91867.0,32.4144,32.4438,32.3065,32.434,91867.0
2024-10-28 13:30:00,33.08,33.12,33.03,33.04,72032.0,32.434,32.4732,32.385,32.3948,72032.0
2024-10-28 14:00:00,33.04,33.05,32.94,33.03,75181.0,32.3948,32.4046,32.2967,32.385,75181.0
2024-10-28 14:30:00,33.04,33.24,33.02,33.18,77987.0,32.3948,32.5909,32.3752,32.5321,77987.0
2024-10-28 15:00:00,33.18,33.2,33.05,33.12,72195.0,32.5321,32.5517,32.4046,32.4732,72195.0
2024-10-28 15:30:00,33.12,33.2,32.86,32.87,349909.0,32.4732,32.5517,32.2183,32.2281,349909.0
2024-10-29 09:30:00,32.09,33.02,32.04,32.98,98617.0,31.4633,32.3752,31.4143,32.336,98617.0
2024-10-29 10:00:00,32.99,33.32,32.92,33.19,96208.0,32.3458,32.6693,32.2771,32.5419,96208.0
2024-10-29 10:30:00,33.2,33.36,33.06,33.21,57056.0,32.5517,32.7085,32.4144,32.5615,57056.0
2024-10-29 11:00:00,33.2,33.25,33.04,33.16,46262.0,32.5517,32.6007,32.3948,32.5124,46262.0
2024-10-29 11:30:00,33.16,33.2,32.96,32.98,54433.0,32.5124,32.5517,32.3164,32.336,54433.0
2024-10-29 12:00:00,32.99,33.18,32.81,32.84,66380.0,32.3458,32.5321,32.1693,32.1987,66380.0
2024-10-29 12:30:00,32.86,33.0,32.83,32.98,30348.0,32.2183,32.3556,32.1889,32.336,30348.0
2024-10-29 13:00:00,32.98,33.06,32.95,33.04,28318.0,32.336,32.4144,32.3065,32.3948,28318.0
2024-10-29 13:30:00,33.05,33.06,32.87,32.98,48633.0,32.4046,32.4144,32.2281,32.336,48633.0
2024-10-29 14:00:00,32.98,33.03,32.92,33.01,42139.0,32.336,32.385,32.2771,32.3654,42139.0
2024-10-29 14:30:00,33.0,33.06,32.82,32.85,70588.0,32.3556,32.4144,32.1791,32.2085,70588.0
2024-10-29 15:00:00,32.85,32.96,32.83,32.86,58501.0,32.2085,32.3164,32.1889,32.2183,58501.0
2024-10-29 15:30:00,32.86,32.86,32.6,32.64,275563.0,32.2183,32.2183,31.9634,32.0026,275563.0
2024-10-30 09:30:00,32.44,32.82,32.23,32.76,61329.0,31.8065,32.1791,31.6006,32.1203,61329.0
2024-10-30 10:00:00,32.77,32.78,32.33,32.33,45371.0,32.1301,32.1399,31.6987,31.6987,45371.0
2024-10-30 10:30:00,32.34,32.34,32.15,32.19,36313.0,31.7085,31.7085,31.5222,31.5614,36313.0
2024-10-30 11:00:00,32.2,32.21,32.01,32.14,39719.0,31.5712,31.581,31.3849,31.5124,39719.0
2024-10-30 11:30:00,32.15,32.23,32.13,32.19,35632.0,31.5222,31.6006,31.5026,31.5614,35632.0
2024-10-30 12:00:00,32.18,32.26,32.14,32.24,47609.0,31.5516,31.63,31.5124,31.6104,47609.0
2024-10-30 12:30:00,32.25,32.29,32.17,32.19,40160.0,31.6202,31.6594,31.5418,31.5614,40160.0
2024-10-30 13:00:00,32.19,32.28,32.14,32.17,35453.0,31.5614,31.6496,31.5124,31.5418,35453.0
2024-10-30 13:30:00,32.17,32.18,32.06,32.16,35330.0,31.5418,31.5516,31.4339,31.532,35330.0
2024-10-30 14:00:00,32.17,32.28,32.17,32.25,61231.0,31.5418,31.6496,31.5418,31.6202,61231.0
2024-10-30 14:30:00,32.24,32.25,32.09,32.18,40016.0,31.6104,31.6202,31.4633,31.5516,40016.0
2024-10-30 15:00:00,32.18,32.27,32.14,32.26,54176.0,31.5516,31.6398,31.5124,31.63,54176.0
2024-10-30 15:30:00,32.27,32.3,32.12,32.22,252828.0,31.6398,31.6692,31.4928,31.5908,252828.0
2024-10-31 09:30:00,32.19,32.58,32.12,32.58,46773.0,31.5614,31.9438,31.4928,31.9438,46773.0
2024-10-31 10:00:00,32.61,32.61,32.12,32.17,49036.0,31.9732,31.9732,31.4928,31.5418,49036.0
2024-10-31 10:30:00,32.17,32.24,32.07,32.07,39280.0,31.5418,31.6104,31.4437,31.4437,39280.0
2024-10-31 11:00:00,32.07,32.28,31.94,32.23,60439.0,31.4437,31.6496,31.3163,31.6006,60439.0
2024-10-31 11:30:00,32.24,32.29,32.19,32.27,41752.0,31.6104,31.6594,31.5614,31.6398,41752.0
2024-10-31 12:00:00,32.27,32.3,32.23,32.27,39294.0,31.6398,31.6692,31.6006,31.6398,39294.0
2024-10-31 12:30:00,32.27,32.41,32.19,32.23,46533.0,31.6398,31.7771,31.5614,31.6006,46533.0
2024-10-31 13:00:00,32.24,32.41,32.24,32.39,43516.0,31.6104,31.7771,31.6104,31.7575,43516.0
2024-10-31 13:30:00,32.39,32.4,32.27,32.3,42258.0,31.7575,31.7673,31.6398,31.6692,42258.0
2024-10-31 14:00:00,32.3,32.3,32.22,32.23,31720.0,31.6692,31.6692,31.5908,31.6006,31720.0
2024-10-31 14:30:00,32.23,32.28,32.19,32.26,38798.0,31.6006,31.6496,31.5614,31.63,38798.0
2024-10-31 15:00:00,32.27,32.27,32.12,32.21,44291.0,31.6398,31.6398,31.4928,31.581,44291.0
2024-10-31 15:30:00,32.23,32.28,31.94,31.95,194107.0,31.6006,31.6496,31.3163,31.3261,194107.0
2024-11-01 09:30:00,31.97,32.01,31.63,31.84,105404.0,31.3457,31.3849,31.0123,31.2182,105404.0
2024-11-01 10:00:00,31.91,32.08,31.67,32.08,61576.0,31.2869,31.4535,31.0515,31.4535,61576.0
2024-11-01 10:30:00,32.06,32.06,31.77,31.95,77159.0,31.4339,31.4339,31.1496,31.3261,77159.0
2024-11-01 11:00:00,31.94,32.02,31.83,31.99,45189.0,31.3163,31.3947,31.2084,31.3653,45189.0
2024-11-01 11:30:00,31.99,32.05,31.92,31.95,36451.0,31.3653,31.4241,31.2967,31.3261,36451.0
2024-11-01 12:00:00,31.95,31.98,31.81,31.84,32243.0,31.3261,31.3555,31.1888,31.2182,32243.0
2024-11-01 12:30:00,31.83,31.86,31.72,31.73,30031.0,31.2084,31.2378,31.1006,31.1104,30031.0
2024-11-01 13:00:00,31.73,31.82,31.7,31.77,33891.0,31.1104,31.1986,31.081,31.1496,33891.0
2024-11-01 13:30:00,31.77,31.77,31.6,31.62,43525.0,31.1496,31.1496,30.9829,31.0025,43525.0
2024-11-01 14:00:00,31.62,31.74,31.61,31.72,38145.0,31.0025,31.1202,30.9927,31.1006,38145.0
2024-11-01 14:30:00,31.73,31.84,31.71,31.82,59763.0,31.1104,31.2182,31.0908,31.1986,59763.0
2024-11-01 15:00:00,31.82,31.96,31.71,31.91,105725.0,31.1986,31.3359,31.0908,31.2869,105725.0
2024-11-01 15:30:00,31.89,31.97,31.82,31.87,258725.0,31.2672,31.3457,31.1986,31.2476,258725.0
2024-11-04 09:30:00,31.84,32.16,31.73,32.14,64598.0,31.2182,31.532,31.1104,31.5124,64598.0
2024-11-04 10:00:00,32.12,32.44,32.09,32.41,81813.0,31.4928,31.8065,31.4633,31.7771,81813.0
2024-11-04 10:30:00,32.41,32.48,32.15,32.23,64070.0,31.7771,31.8457,31.5222,31.6006,64070.0
2024-11-04 11:00:00,32.23,32.27,32.17,32.22,38981.0,31.6006,31.6398,31.5418,31.5908,38981.0
2024-11-04 11:30:00,32.22,32.22,32.02,32.02,45962.0,31.5908,31.5908,31.3947,31.3947,45962.0
2024-11-04 12:00:00,32.02,32.16,32.01,32.15,39038.0,31.3947,31.532,31.3849,31.5222,39038.0
2024-11-04 12:30:00,32.16,32.18,32.09,32.09,29493.0,31.532,31.5516,31.4633,31.4633,29493.0
2024-11-04 13:00:00,32.09,32.09,31.93,32.0,35587.0,31.4633,31.4633,31.3065,31.3751,35587.0
2024-11-04 13:30:00,32.0,32.14,31.99,32.11,31837.0,31.3751,31.5124,31.3653,31.4829,31837.0
2024-11-04 14:00:00,32.11,32.11,31.94,31.94,41767.0,31.4829,31.4829,31.3163,31.3163,41767.0
2024-11-04 14:30:00,31.94,31.95,31.84,31.87,33575.0,31.3163,31.3261,31.2182,31.2476,33575.0
2024-11-04 15:00:00,31.87,31.9,31.79,31.89,51981.0,31.2476,31.2771,31.1692,31.2672,51981.0
2024-11-04 15:30:00,31.89,31.89,31.78,31.81,197180.0,31.2672,31.2672,31.1594,31.1888,197180.0
2024-11-05 09:30:00,31.46,31.55,31.32,31.45,77591.0,30.8456,30.9339,30.7084,30.8358,77591.0
2024-11-05 10:00:00,31.49,31.68,31.43,31.6,54997.0,30.8751,31.0613,30.8162,30.9829,54997.0
2024-11-05 10:30:00,31.58,31.63,31.41,31.47,45997.0,30.9633,31.0123,30.7966,30.8554,45997.0
2024-11-05 11:00:00,31.47,31.93,31.45,31.87,65761.0,30.8554,31.3065,30.8358,31.2476,65761.0
2024-11-05 11:30:00,31.86,32.05,31.84,31.99,38112.0,31.2378,31.4241,31.2182,31.3653,38112.0
2024-11-05 12:00:00,31.99,32.03,31.88,31.99,51477.0,31.3653,31.4045,31.2574,31.3653,51477.0
2024-11-05 12:30:00,31.99,32.06,31.98,32.0,32523.0,31.3653,31.4339,31.3555,31.3751,32523.0
2024-11-05 13:00:00,32.01,32.06,31.93,32.01,36546.0,31.3849,31.4339,31.3065,31.3849,36546.0
2024-11-05 13:30:00,32.0,32.07,31.91,32.04,34348.0,31.3751,31.4437,31.2869,31.4143,34348.0
2024-11-05 14:00:00,32.04,32.2,32.03,32.08,56903.0,31.4143,31.5712,31.4045,31.4535,56903.0
2024-11-05 14:30:00,32.08,32.14,32.0,32.04,52487.0,31.4535,31.5124,31.3751,31.4143,52487.0
2024-11-05 15:00:00,32.03,32.1,32.0,32.1,46594.0,31.4045,31.4731,31.3751,31.4731,46594.0
2024-11-05 15:30:00,32.09,32.22,32.03,32.2,272497.0,31.4633,31.5908,31.4045,31.5712,272497.0
2024-11-06 09:30:00,33.6,34.21,33.12,33.17,260541.0,32.9439,33.5419,32.4732,32.5222,260541.0
2024-11-06 10:00:00,33.17,33.53,33.11,33.23,107298.0,32.5222,32.8752,32.4634,32.5811,107298.0
2024-11-06 10:30:00,33.23,33.24,32.99,33.05,56775.0,32.5811,32.5909,32.3458,32.4046,56775.0
2024-11-06 11:00:00,33.05,33.12,32.94,32.98,63849.0,32.4046,32.4732,32.2967,32.336,63849.0
2024-11-06 11:30:00,32.97,33.21,32.92,33.19,50401.0,32.3262,32.5615,32.2771,32.5419,50401.0
2024-11-06 12:00:00,33.18,33.18,32.98,33.16,45157.0,32.5321,32.5321,32.336,32.5124,45157.0
2024-11-06 12:30:00,33.16,33.17,32.94,32.97,45613.0,32.5124,32.5222,32.2967,32.3262,45613.0
2024-11-06 13:00:00,32.96,33.18,32.91,33.09,85899.0,32.3164,32.5321,32.2673,32.4438,85899.0
2024-11-06 13:30:00,33.09,33.2,33.03,33.12,57881.0,32.4438,32.5517,32.385,32.4732,57881.0
2024-11-06 14:00:00,33.1,33.19,33.05,33.17,206850.0,32.4536,32.5419,32.4046,32.5222,206850.0
2024-11-06 14:30:00,33.17,33.21,33.09,33.1,77757.0,32.5222,32.5615,32.4438,32.4536,77757.0
2024-11-06 15:00:00,33.1,33.16,33.03,33.15,65241.0,32.4536,32.5124,32.385,32.5026,65241.0
2024-11-06 15:30:00,33.14,33.38,33.1,33.35,292545.0,32.4928,32.7281,32.4536,32.6987,292545.0
2024-11-07 09:30:00,33.33,33.5,32.91,33.23,56749.0,32.6791,32.8458,32.2673,32.5811,56749.0
2024-11-07 10:00:00,33.24,33.36,33.02,33.12,30282.0,32.5909,32.7085,32.3752,32.4732,30282.0
2024-11-07 10:30:00,33.14,33.34,33.13,33.25,34605.0,32.4928,32.6889,32.483,32.6007,34605.0
2024-11-07 11:00:00,33.27,33.37,33.11,33.14,53354.0,32.6203,32.7183,32.4634,32.4928,53354.0
2024-11-07 11:30:00,33.14,33.32,33.1,33.25,51471.0,32.4928,32.6693,32.4536,32.6007,51471.0
2024-11-07 12:00:00,33.25,33.37,33.21,33.36,35721.0,32.6007,32.7183,32.5615,32.7085,35721.0
2024-11-07 12:30:00,33.37,33.38,33.26,33.29,38248.0,32.7183,32.7281,32.6105,32.6399,38248.0
2024-11-07 13:00:00,33.29,33.33,33.25,33.26,41047.0,32.6399,32.6791,32.6007,32.6105,41047.0
2024-11-07 13:30:00,33.25,33.31,33.15,33.31,31914.0,32.6007,32.6595,32.5026,32.6595,31914.0
2024-11-07 14:00:00,33.29,33.41,33.04,33.12,53393.0,32.6399,32.7576,32.3948,32.4732,53393.0
2024-11-07 14:30:00,33.13,33.27,33.06,33.25,52816.0,32.483,32.6203,32.4144,32.6007,52816.0
2024-11-07 15:00:00,33.24,33.26,33.07,33.09,62942.0,32.5909,32.6105,32.4242,32.4438,62942.0
2024-11-07 15:30:00,33.08,33.29,33.08,33.23,287083.0,32.434,32.6399,32.434,32.5811,287083.0
2024-11-08 09:30:00,33.19,33.34,33.0,33.16,25695.0,32.5419,32.6889,32.3556,32.5124,25695.0
2024-11-08 10:00:00,33.22,33.24,32.88,33.09,40998.0,32.5713,32.5909,32.2379,32.4438,40998.0
2024-11-08 10:30:00,33.04,33.04,32.84,32.98,40473.0,32.3948,32.3948,32.1987,32.336,40473.0
2024-11-08 11:00:00,32.99,33.15,32.98,33.08,90382.0,32.3458,32.5026,32.336,32.434,90382.0
2024-11-08 11:30:00,33.09,33.1,32.93,32.94,30585.0,32.4438,32.4536,32.2869,32.2967,30585.0
2024-11-08 12:00:00,32.91,32.93,32.71,32.74,60065.0,32.2673,32.2869,32.0712,32.1006,60065.0
2024-11-08 12:30:00,32.73,32.76,32.6,32.63,45601.0,32.0908,32.1203,31.9634,31.9928,45601.0
2024-11-08 13:00:00,32.64,33.0,32.62,32.8,52291.0,32.0026,32.3556,31.983,32.1595,52291.0
2024-11-08 13:30:00,32.79,32.84,32.62,32.84,68194.0,32.1497,32.1987,31.983,32.1987,68194.0
2024-11-08 14:00:00,32.82,32.95,32.81,32.87,28165.0,32.1791,32.3065,32.1693,32.2281,28165.0
2024-11-08 14:30:00,32.88,32.94,32.84,32.89,32995.0,32.2379,32.2967,32.1987,32.2477,32995.0
2024-11-08 15:00:00,32.88,32.89,32.77,32.82,47467.0,32.2379,32.2477,32.1301,32.1791,47467.0
2024-11-08 15:30:00,32.83,32.94,32.79,32.93,186921.0,32.1889,32.2967,32.1497,32.2869,186921.0
2024-11-11 09:30:00,33.34,33.63,33.15,33.57,48809.0,32.6889,32.9733,32.5026,32.9144,48809.0
2024-11-11 10:00:00,33.55,33.57,33.02,33.12,56628.0,32.8948,32.9144,32.3752,32.4732,56628.0
2024-11-11 10:30:00,33.11,33.14,33.0,33.12,46258.0,32.4634,32.4928,32.3556,32.4732,46258.0
2024-11-11 11:00:00,33.11,33.22,33.0,33.1,33967.0,32.4634,32.5713,32.3556,32.4536,33967.0
2024-11-11 11:30:00,33.11,33.43,33.0,33.4,56590.0,32.4634,32.7772,32.3556,32.7478,56590.0
2024-11-11 12:00:00,33.4,33.42,33.21,33.24,34094.0,32.7478,32.7674,32.5615,32.5909,34094.0
2024-11-11 12:30:00,33.23,33.29,33.22,33.25,21418.0,32.5811,32.6399,32.5713,32.6007,21418.0
2024-11-11 13:00:00,33.23,33.23,33.08,33.12,34952.0,32.5811,32.5811,32.434,32.4732,34952.0
2024-11-11 13:30:00,33.11,33.13,33.08,33.13,20653.0,32.4634,32.483,32.434,32.483,20653.0
2024-11-11 14:00:00,33.13,33.17,33.04,33.1,37653.0,32.483,32.5222,32.3948,32.4536,37653.0
2024-11-11 14:30:00,33.09,33.1,33.01,33.07,36029.0,32.4438,32.4536,32.3654,32.4242,36029.0
2024-11-11 15:00:00,33.05,33.08,32.96,33.08,52826.0,32.4046,32.434,32.3164,32.434,52826.0
2024-11-11 15:30:00,33.08,33.1,33.0,33.09,180996.0,32.434,32.4536,32.3556,32.4438,180996.0
2024-11-12 09:30:00,32.87,32.87,32.26,32.32,46715.0,32.2281,32.2281,31.63,31.6888,46715.0
2024-11-12 10:00:00,32.33,32.36,32.21,32.24,40630.0,31.6987,31.7281,31.581,31.6104,40630.0
2024-11-12 10:30:00,32.26,32.35,32.17,32.21,33522.0,31.63,31.7183,31.5418,31.581,33522.0
2024-11-12 11:00:00,32.23,32.25,31.96,31.97,51370.0,31.6006,31.6202,31.3359,31.3457,51370.0
2024-11-12 11:30:00,31.96,31.98,31.8,31.81,41276.0,31.3359,31.3555,31.179,31.1888,41276.0
2024-11-12 12:00:00,31.81,31.86,31.74,31.76,42869.0,31.1888,31.2378,31.1202,31.1398,42869.0
2024-11-12 12:30:00,31.75,31.76,31.58,31.6,52883.0,31.13,31.1398,30.9633,30.9829,52883.0
2024-11-12 13:00:00,31.61,31.68,31.58,31.66,51518.0,30.9927,31.0613,30.9633,31.0417,51518.0
2024-11-12 13:30:00,31.66,31.71,31.56,31.68,38791.0,31.0417,31.0908,30.9437,31.0613,38791.0
2024-11-12 14:00:00,31.68,31.76,31.59,31.73,31699.0,31.0613,31.1398,30.9731,31.1104,31699.0
2024-11-12 14:30:00,31.74,31.87,31.58,31.8,65907.0,31.1202,31.2476,30.9633,31.179,65907.0
2024-11-12 15:00:00,31.8,31.82,31.7,31.78,57819.0,31.179,31.1986,31.081,31.1594,57819.0
2024-11-12 15:30:00,31.78,31.84,31.7,31.83,169637.0,31.1594,31.2182,31.081,31.2084,169637.0
2024-11-13 09:30:00,31.91,32.3,31.88,32.29,33861.0,31.2869,31.6692,31.2574,31.6594,33861.0
2024-11-13 10:00:00,32.29,32.69,31.9,32.49,95289.0,31.6594,32.0516,31.2771,31.8555,95289.0
2024-11-13 10:30:00,32.52,32.84,32.43,32.43,112015.0,31.8849,32.1987,31.7967,31.7967,112015.0
2024-11-13 11:00:00,32.42,32.55,32.31,32.43,38796.0,31.7869,31.9144,31.679,31.7967,38796.0
2024-11-13 11:30:00,32.43,32.45,32.24,32.28,62994.0,31.7967,31.8163,31.6104,31.6496,62994.0
2024-11-13 12:00:00,32.28,32.41,32.28,32.34,22827.0,31.6496,31.7771,31.6496,31.7085,22827.0
2024-11-13 12:30:00,32.33,32.39,32.31,32.33,20039.0,31.6987,31.7575,31.679,31.6987,20039.0
2024-11-13 13:00:00,32.33,32.43,32.31,32.42,22264.0,31.6987,31.7967,31.679,31.7869,22264.0
2024-11-13 13:30:00,32.43,32.46,32.27,32.27,25119.0,31.7967,31.8261,31.6398,31.6398,25119.0
2024-11-13 14:00:00,32.28,32.3,32.16,32.16,28313.0,31.6496,31.6692,31.532,31.532,28313.0
2024-11-13 14:30:00,32.16,32.17,32.05,32.06,27329.0,31.532,31.5418,31.4241,31.4339,27329.0
2024-11-13 15:00:00,32.07,32.19,31.91,32.12,49351.0,31.4437,31.5614,31.2869,31.4928,49351.0
2024-11-13 15:30:00,32.12,32.2,31.89,31.93,251750.0,31.4928,31.5712,31.2672,31.3065,251750.0
2024-11-14 09:30:00,32.14,32.7,32.06,32.57,75272.0,31.5124,32.0614,31.4339,31.934,75272.0
2024-11-14 10:00:00,32.54,32.91,32.42,32.91,58256.0,31.9046,32.2673,31.7869,32.2673,58256.0
2024-11-14 10:30:00,32.91,33.0,32.81,32.87,43887.0,32.2673,32.3556,32.1693,32.2281,43887.0
2024-11-14 11:00:00,32.86,33.0,32.78,32.84,37985.0,32.2183,32.3556,32.1399,32.1987,37985.0
2024-11-14 11:30:00,32.83,32.93,32.79,32.88,43309.0,32.1889,32.2869,32.1497,32.2379,43309.0
2024-11-14 12:00:00,32.89,32.93,32.82,32.87,38931.0,32.2477,32.2869,32.1791,32.2281,38931.0
2024-11-14 12:30:00,32.85,32.85,32.44,32.59,68041.0,32.2085,32.2085,31.8065,31.9536,68041.0
2024-11-14 13:00:00,32.58,32.65,32.54,32.62,36666.0,31.9438,32.0124,31.9046,31.983,36666.0
2024-11-14 13:30:00,32.6,32.63,32.54,32.56,30232.0,31.9634,31.9928,31.9046,31.9242,30232.0
2024-11-14 14:00:00,32.55,32.61,32.54,32.59,36637.0,31.9144,31.9732,31.9046,31.9536,36637.0
2024-11-14 14:30:00,32.59,32.72,32.57,32.64,34782.0,31.9536,32.081,31.934,32.0026,34782.0
2024-11-14 15:00:00,32.64,32.64,32.4,32.57,52010.0,32.0026,32.0026,31.7673,31.934,52010.0
2024-11-14 15:30:00,32.59,32.68,32.46,32.65,258632.0,31.9536,32.0418,31.8261,32.0124,258632.0
2024-11-15 09:30:00,32.73,32.99,32.49,32.73,51574.0,32.0908,32.3458,31.8555,32.0908,51574.0
2024-11-15 10:00:00,32.74,32.74,32.36,32.38,47575.0,32.1006,32.1006,31.7281,31.7477,47575.0
2024-11-15 10:30:00,32.37,32.64,32.28,32.45,61338.0,31.7379,32.0026,31.6496,31.8163,61338.0
2024-11-15 11:00:00,32.47,32.66,32.45,32.64,37284.0,31.8359,32.0222,31.8163,32.0026,37284.0
2024-11-15 11:30:00,32.64,32.64,32.39,32.49,46591.0,32.0026,32.0026,31.7575,31.8555,46591.0
2024-11-15 12:00:00,32.5,32.53,32.35,32.38,49449.0,31.8653,31.8947,31.7183,31.7477,49449.0
2024-11-15 12:30:00,32.39,32.47,32.32,32.47,43062.0,31.7575,31.8359,31.6888,31.8359,43062.0
2024-11-15 13:00:00,32.46,32.52,32.38,32.51,43229.0,31.8261,31.8849,31.7477,31.8751,43229.0
2024-11-15 13:30:00,32.51,32.58,32.47,32.5,55278.0,31.8751,31.9438,31.8359,31.8653,55278.0
2024-11-15 14:00:00,32.5,32.68,32.49,32.65,47708.0,31.8653,32.0418,31.8555,32.0124,47708.0
2024-11-15 14:30:00,32.64,32.81,32.6,32.69,48460.0,32.0026,32.1693,31.9634,32.0516,48460.0
2024-11-15 15:00:00,32.71,32.84,32.69,32.82,55928.0,32.0712,32.1987,32.0516,32.1791,55928.0
2024-11-15 15:30:00,32.82,32.93,32.77,32.88,206943.0,32.1791,32.2869,32.1301,32.2379,206943.0
2024-11-18 09:30:00,32.79,33.53,32.65,33.3,68660.0,32.1497,32.8752,32.0124,32.6497,68660.0
2024-11-18 10:00:00,33.3,33.31,33.0,33.22,29303.0,32.6497,32.6595,32.3556,32.5713,29303.0
2024-11-18 10:30:00,33.21,33.26,33.14,33.21,19582.0,32.5615,32.6105,32.4928,32.5615,19582.0
2024-11-18 11:00:00,33.21,33.29,33.12,33.19,23036.0,32.5615,32.6399,32.4732,32.5419,23036.0
2024-11-18 11:30:00,33.21,33.29,33.13,33.16,22569.0,32.5615,32.6399,32.483,32.5124,22569.0
2024-11-18 12:00:00,33.15,33.17,33.08,33.16,27257.0,32.5026,32.5222,32.434,32.5124,27257.0
2024-11-18 12:30:00,33.17,33.23,33.12,33.15,25275.0,32.5222,32.5811,32.4732,32.5026,25275.0
2024-11-18 13:00:00,33.14,33.15,33.1,33.12,19669.0,32.4928,32.5026,32.4536,32.4732,19669.0
2024-11-18 13:30:00,33.11,33.2,33.04,33.19,38875.0,32.4634,32.5517,32.3948,32.5419,38875.0
2024-11-18 14:00:00,33.19,33.22,33.02,33.03,29302.0,32.5419,32.5713,32.3752,32.385,29302.0
2024-11-18 14:30:00,33.02,33.14,33.01,33.12,45363.0,32.3752,32.4928,32.3654,32.4732,45363.0
2024-11-18 15:00:00,33.11,33.11,32.98,33.02,27975.0,32.4634,32.4634,32.336,32.3752,27975.0
2024-11-18 15:30:00,33.01,33.06,32.92,32.94,157974.0,32.3654,32.4144,32.2771,32.2967,157974.0
2024-11-19 09:30:00,32.53,32.75,32.26,32.48,28335.0,31.8947,32.1105,31.63,31.8457,28335.0
2024-11-19 10:00:00,32.48,32.49,32.32,32.46,22922.0,31.8457,31.8555,31.6888,31.8261,22922.0
2024-11-19 10:30:00,32.42,32.65,32.42,32.5,23520.0,31.7869,32.0124,31.7869,31.8653,23520.0
2024-11-19 11:00:00,32.52,32.74,32.49,32.71,25325.0,31.8849,32.1006,31.8555,32.0712,25325.0
2024-11-19 11:30:00,32.72,32.72,32.54,32.7,28157.0,32.081,32.081,31.9046,32.0614,28157.0
2024-11-19 12:00:00,32.7,32.71,32.6,32.7,18627.0,32.0614,32.0712,31.9634,32.0614,18627.0
2024-11-19 12:30:00,32.69,32.74,32.65,32.66,20965.0,32.0516,32.1006,32.0124,32.0222,20965.0
2024-11-19 13:00:00,32.65,32.67,32.61,32.66,24409.0,32.0124,32.032,31.9732,32.0222,24409.0
2024-11-19 13:30:00,32.66,32.75,32.59,32.73,24933.0,32.0222,32.1105,31.9536,32.0908,24933.0
2024-11-19 14:00:00,32.73,32.86,32.69,32.71,40411.0,32.0908,32.2183,32.0516,32.0712,40411.0
2024-11-19 14:30:00,32.7,32.73,32.62,32.68,30673.0,32.0614,32.0908,31.983,32.0418,30673.0
2024-11-19 15:00:00,32.68,32.69,32.55,32.58,46578.0,32.0418,32.0516,31.9144,31.9438,46578.0
2024-11-19 15:30:00,32.57,32.74,32.54,32.69,210533.0,31.934,32.1006,31.9046,32.0516,210533.0
2024-11-20 09:30:00,32.59,32.77,32.41,32.51,52042.0,31.9536,32.1301,31.7771,31.8751,52042.0
2024-11-20 10:00:00,32.52,32.54,32.21,32.43,36187.0,31.8849,31.9046,31.581,31.7967,36187.0
2024-11-20 10:30:00,32.46,32.47,32.27,32.31,46771.0,31.8261,31.8359,31.6398,31.679,46771.0
2024-11-20 11:00:00,32.31,32.31,32.05,32.05,23037.0,31.679,31.679,31.4241,31.4241,23037.0
2024-11-20 11:30:00,32.06,32.27,32.04,32.23,29621.0,31.4339,31.6398,31.4143,31.6006,29621.0
2024-11-20 12:00:00,32.23,32.25,32.13,32.2,17607.0,31.6006,31.6202,31.5026,31.5712,17607.0
2024-11-20 12:30:00,32.22,32.29,32.14,32.15,22675.0,31.5908,31.6594,31.5124,31.5222,22675.0
2024-11-20 13:00:00,32.14,32.25,32.14,32.23,22858.0,31.5124,31.6202,31.5124,31.6006,22858.0
2024-11-20 13:30:00,32.23,32.24,32.15,32.22,18140.0,31.6006,31.6104,31.5222,31.5908,18140.0
2024-11-20 14:00:00,32.21,32.35,32.17,32.33,23736.0,31.581,31.7183,31.5418,31.6987,23736.0
2024-11-20 14:30:00,32.34,32.46,32.32,32.41,30332.0,31.7085,31.8261,31.6888,31.7771,30332.0
2024-11-20 15:00:00,32.41,32.45,32.34,32.39,41501.0,31.7771,31.8163,31.7085,31.7575,41501.0
2024-11-20 15:30:00,32.39,32.49,32.33,32.49,170858.0,31.7575,31.8555,31.6987,31.8555,170858.0
2024-11-21 09:30:00,32.52,32.72,32.3,32.66,27187.0,31.8849,32.081,31.6692,32.0222,27187.0
2024-11-21 10:00:00,32.63,32.84,32.49,32.64,20546.0,31.9928,32.1987,31.8555,32.0026,20546.0
2024-11-21 10:30:00,32.65,32.99,32.63,32.92,23013.0,32.0124,32.3458,31.9928,32.2771,23013.0
2024-11-21 11:00:00,32.91,32.92,32.82,32.92,20721.0,32.2673,32.2771,32.1791,32.2771,20721.0
2024-11-21 11:30:00,32.92,32.97,32.76,32.79,24071.0,32.2771,32.3262,32.1203,32.1497,24071.0
2024-11-21 12:00:00,32.78,32.83,32.65,32.83,27045.0,32.1399,32.1889,32.0124,32.1889,27045.0
2024-11-21 12:30:00,32.81,32.81,32.69,32.69,22374.0,32.1693,32.1693,32.0516,32.0516,22374.0
2024-11-21 13:00:00,32.71,32.79,32.7,32.76,19516.0,32.0712,32.1497,32.0614,32.1203,19516.0
2024-11-21 13:30:00,32.77,32.82,32.77,32.81,15117.0,32.1301,32.1791,32.1301,32.1693,15117.0
2024-11-21 14:00:00,32.81,32.85,32.72,32.8,17411.0,32.1693,32.2085,32.081,32.1595,17411.0
2024-11-21 14:30:00,32.82,32.82,32.73,32.77,20522.0,32.1791,32.1791,32.0908,32.1301,20522.0
2024-11-21 15:00:00,32.76,32.88,32.74,32.86,31077.0,32.1203,32.2379,32.1006,32.2183,31077.0
2024-11-21 15:30:00,32.87,32.9,32.8,32.81,147296.0,32.2281,32.2575,32.1595,32.1693,147296.0
2024-11-22 09:30:00,32.94,33.57,32.87,33.52,46184.0,32.2967,32.9144,32.2281,32.8654,46184.0
2024-11-22 10:00:00,33.52,33.86,33.36,33.85,78005.0,32.8654,33.1988,32.7085,33.189,78005.0
2024-11-22 10:30:00,33.86,33.98,33.79,33.95,126418.0,33.1988,33.3164,33.1301,33.287,126418.0
2024-11-22 11:00:00,33.93,33.95,33.66,33.77,53992.0,33.2674,33.287,33.0027,33.1105,53992.0
2024-11-22 11:30:00,33.78,33.95,33.73,33.84,48914.0,33.1203,33.287,33.0713,33.1792,48914.0
2024-11-22 12:00:00,33.84,33.91,33.74,33.75,35930.0,33.1792,33.2478,33.0811,33.0909,35930.0
2024-11-22 12:30:00,33.74,33.78,33.61,33.73,28860.0,33.0811,33.1203,32.9537,33.0713,28860.0
2024-11-22 13:00:00,33.72,33.74,33.68,33.7,24105.0,33.0615,33.0811,33.0223,33.0419,24105.0
2024-11-22 13:30:00,33.7,33.8,33.69,33.76,27773.0,33.0419,33.1399,33.0321,33.1007,27773.0
2024-11-22 14:00:00,33.74,33.85,33.72,33.84,39962.0,33.0811,33.189,33.0615,33.1792,39962.0
2024-11-22 14:30:00,33.84,33.89,33.76,33.79,34229.0,33.1792,33.2282,33.1007,33.1301,34229.0
2024-11-22 15:00:00,33.78,33.78,33.61,33.66,44367.0,33.1203,33.1203,32.9537,33.0027,44367.0
2024-11-22 15:30:00,33.66,33.74,33.49,33.53,310788.0,33.0027,33.0811,32.836,32.8752,310788.0
2024-11-25 09:30:00,34.02,34.4,33.78,34.21,83235.0,33.3557,33.7282,33.1203,33.5419,83235.0
2024-11-25 10:00:00,34.19,34.75,33.99,34.74,108462.0,33.5223,34.0714,33.3262,34.0616,108462.0
2024-11-25 10:30:00,34.73,35.13,34.71,34.92,74040.0,34.0518,34.444,34.0322,34.2381,74040.0
2024-11-25 11:00:00,34.98,35.21,34.91,35.01,58502.0,34.2969,34.5224,34.2283,34.3263,58502.0
2024-11-25 11:30:00,35.0,35.0,34.79,34.83,33484.0,34.3165,34.3165,34.1106,34.1498,33484.0
2024-11-25 12:00:00,34.87,34.98,34.7,34.72,31846.0,34.1891,34.2969,34.0224,34.042,31846.0
2024-11-25 12:30:00,34.73,34.73,34.58,34.58,23214.0,34.0518,34.0518,33.9047,33.9047,23214.0
2024-11-25 13:00:00,34.62,34.7,34.55,34.64,22560.0,33.9439,34.0224,33.8753,33.9635,22560.0
2024-11-25 13:30:00,34.66,34.77,34.66,34.75,23911.0,33.9832,34.091,33.9832,34.0714,23911.0
2024-11-25 14:00:00,34.75,34.78,34.6,34.67,20096.0,34.0714,34.1008,33.9243,33.993,20096.0
2024-11-25 14:30:00,34.68,34.8,34.63,34.75,24361.0,34.0028,34.1204,33.9537,34.0714,24361.0
2024-11-25 15:00:00,34.73,34.81,34.66,34.68,36744.0,34.0518,34.1302,33.9832,34.0028,36744.0
2024-11-25 15:30:00,34.69,34.74,34.42,34.51,180878.0,34.0126,34.0616,33.7478,33.8361,180878.0
2024-11-26 09:30:00,34.14,34.23,33.62,33.62,49266.0,33.4733,33.5615,32.9635,32.9635,49266.0
2024-11-26 10:00:00,33.65,33.72,33.51,33.62,80421.0,32.9929,33.0615,32.8556,32.9635,80421.0
2024-11-26 10:30:00,33.62,33.79,33.51,33.59,61140.0,32.9635,33.1301,32.8556,32.934,61140.0
2024-11-26 11:00:00,33.59,33.68,33.37,33.52,32132.0,32.934,33.0223,32.7183,32.8654,32132.0
2024-11-26 11:30:00,33.5,33.57,33.41,33.51,35230.0,32.8458,32.9144,32.7576,32.8556,35230.0
2024-11-26 12:00:00,33.5,33.59,33.38,33.55,30234.0,32.8458,32.934,32.7281,32.8948,30234.0
2024-11-26 12:30:00,33.56,33.64,33.48,33.52,24263.0,32.9046,32.9831,32.8262,32.8654,24263.0
2024-11-26 13:00:00,33.53,33.6,33.47,33.5,49959.0,32.8752,32.9439,32.8164,32.8458,49959.0
2024-11-26 13:30:00,33.5,33.57,33.48,33.55,38474.0,32.8458,32.9144,32.8262,32.8948,38474.0
2024-11-26 14:00:00,33.57,33.65,33.57,33.62,22024.0,32.9144,32.9929,32.9144,32.9635,22024.0
2024-11-26 14:30:00,33.61,33.69,33.42,33.45,46443.0,32.9537,33.0321,32.7674,32.7968,46443.0
2024-11-26 15:00:00,33.44,33.47,33.3,33.3,52599.0,32.787,32.8164,32.6497,32.6497,52599.0
2024-11-26 15:30:00,33.32,33.47,33.23,33.45,160439.0,32.6693,32.8164,32.5811,32.7968,160439.0
2024-11-27 09:30:00,33.62,34.09,33.62,33.72,53196.0,32.9635,33.4243,32.9635,33.0615,53196.0
2024-11-27 10:00:00,33.71,33.85,33.62,33.8,39684.0,33.0517,33.189,32.9635,33.1399,39684.0
2024-11-27 10:30:00,33.79,33.85,33.65,33.8,48123.0,33.1301,33.189,32.9929,33.1399,48123.0
2024-11-27 11:00:00,33.78,33.94,33.76,33.77,30801.0,33.1203,33.2772,33.1007,33.1105,30801.0
2024-11-27 11:30:00,33.77,33.97,33.74,33.86,31694.0,33.1105,33.3066,33.0811,33.1988,31694.0
2024-11-27 12:00:00,33.86,33.93,33.77,33.8,17166.0,33.1988,33.2674,33.1105,33.1399,17166.0
2024-11-27 12:30:00,33.8,33.81,33.63,33.66,12202.0,33.1399,33.1498,32.9733,33.0027,12202.0
2024-11-27 13:00:00,33.68,33.78,33.66,33.68,21130.0,33.0223,33.1203,33.0027,33.0223,21130.0
2024-11-27 13:30:00,33.68,33.82,33.66,33.81,73774.0,33.0223,33.1596,33.0027,33.1498,73774.0
2024-11-27 14:00:00,33.82,33.86,33.67,33.69,18143.0,33.1596,33.1988,33.0125,33.0321,18143.0
2024-11-27 14:30:00,33.69,33.92,33.67,33.8,39323.0,33.0321,33.2576,33.0125,33.1399,39323.0
2024-11-27 15:00:00,33.79,33.89,33.77,33.83,66841.0,33.1301,33.2282,33.1105,33.1694,66841.0
2024-11-27 15:30:00,33.84,33.88,33.65,33.74,212394.0,33.1792,33.2184,32.9929,33.0811,212394.0
2024-11-29 09:30:00,33.92,34.1,33.58,33.66,57838.0,33.2576,33.4341,32.9242,33.0027,57838.0
2024-11-29 10:00:00,33.66,33.79,33.5,33.77,36520.0,33.0027,33.1301,32.8458,33.1105,36520.0
2024-11-29 10:30:00,33.77,33.92,33.75,33.86,19874.0,33.1105,33.2576,33.0909,33.1988,19874.0
2024-11-29 11:00:00,33.86,33.97,33.85,33.94,20475.0,33.1988,33.3066,33.189,33.2772,20475.0
2024-11-29 11:30:00,33.92,33.94,33.74,33.74,18607.0,33.2576,33.2772,33.0811,33.0811,18607.0
2024-11-29 12:00:00,33.75,33.75,33.64,33.67,38383.0,33.0909,33.0909,32.9831,33.0125,38383.0
2024-11-29 12:30:00,33.66,33.84,33.57,33.67,128022.0,33.0027,33.1792,32.9144,33.0125,128022.0
2024-12-02 09:30:00,33.71,33.77,33.38,33.68,38266.0,33.0517,33.1105,32.7281,33.0223,38266.0
2024-12-02 10:00:00,33.69,33.82,33.64,33.82,35769.0,33.0321,33.1596,32.9831,33.1596,35769.0
2024-12-02 10:30:00,33.8,33.94,33.79,33.9,28537.0,33.1399,33.2772,33.1301,33.238,28537.0
2024-12-02 11:00:00,33.89,34.08,33.88,34.07,25304.0,33.2282,33.4145,33.2184,33.4047,25304.0
2024-12-02 11:30:00,34.07,34.14,34.04,34.11,28379.0,33.4047,33.4733,33.3753,33.4439,28379.0
2024-12-02 12:00:00,34.11,34.19,34.03,34.18,22031.0,33.4439,33.5223,33.3655,33.5125,22031.0
2024-12-02 12:30:00,34.17,34.28,34.15,34.26,32268.0,33.5027,33.6106,33.4831,33.591,32268.0
2024-12-02 13:00:00,34.27,34.37,34.24,34.32,33335.0,33.6008,33.6988,33.5714,33.6498,33335.0
2024-12-02 13:30:00,34.32,34.35,34.17,34.17,29043.0,33.6498,33.6792,33.5027,33.5027,29043.0
2024-12-02 14:00:00,34.16,34.18,34.05,34.11,16039.0,33.4929,33.5125,33.3851,33.4439,16039.0
2024-12-02 14:30:00,34.1,34.17,34.05,34.05,30633.0,33.4341,33.5027,33.3851,33.3851,30633.0
2024-12-02 15:00:00,34.06,34.14,34.01,34.09,39458.0,33.3949,33.4733,33.3458,33.4243,39458.0
2024-12-02 15:30:00,34.09,34.14,33.9,34.04,216274.0,33.4243,33.4733,33.238,33.3753,216274.0
2024-12-03 09:30:00,34.0,34.11,33.81,33.83,21706.0,33.336,33.4439,33.1498,33.1694,21706.0
2024-12-03 10:00:00,33.8,33.97,33.75,33.89,26396.0,33.1399,33.3066,33.0909,33.2282,26396.0
2024-12-03 10:30:00,33.91,33.91,33.62,33.71,43910.0,33.2478,33.2478,32.9635,33.0517,43910.0
2024-12-03 11:00:00,33.71,33.76,33.57,33.71,35197.0,33.0517,33.1007,32.9144,33.0517,35197.0
2024-12-03 11:30:00,33.7,33.74,33.63,33.74,30966.0,33.0419,33.0811,32.9733,33.0811,30966.0
2024-12-03 12:00:00,33.73,33.88,33.71,33.87,25929.0,33.0713,33.2184,33.0517,33.2086,25929.0
2024-12-03 12:30:00,33.87,33.98,33.86,33.97,35496.0,33.2086,33.3164,33.1988,33.3066,35496.0
2024-12-03 13:00:00,33.98,34.01,33.9,33.91,28049.0,33.3164,33.3458,33.238,33.2478,28049.0
2024-12-03 13:30:00,33.91,33.95,33.89,33.94,40351.0,33.2478,33.287,33.2282,33.2772,40351.0
2024-12-03 14:00:00,33.94,34.01,33.92,33.98,32234.0,33.2772,33.3458,33.2576,33.3164,32234.0
2024-12-03 14:30:00,33.98,34.07,33.9,33.9,29335.0,33.3164,33.4047,33.238,33.238,29335.0
2024-12-03 15:00:00,33.88,33.88,33.78,33.85,22575.0,33.2184,33.2184,33.1203,33.189,22575.0
2024-12-03 15:30:00,33.86,33.87,33.68,33.83,132633.0,33.1988,33.2086,33.0223,33.1694,132633.0
2024-12-04 09:30:00,33.41,33.73,33.3,33.51,48804.0,32.7576,33.0713,32.6497,32.8556,48804.0
2024-12-04 10:00:00,33.48,33.51,33.18,33.2,41954.0,32.8262,32.8556,32.5321,32.5517,41954.0
2024-12-04 10:30:00,33.18,33.27,33.08,33.15,71658.0,32.5321,32.6203,32.434,32.5026,71658.0
2024-12-04 11:00:00,33.15,33.37,33.1,33.32,63053.0,32.5026,32.7183,32.4536,32.6693,63053.0
2024-12-04 11:30:00,33.29,33.54,33.29,33.45,130867.0,32.6399,32.885,32.6399,32.7968,130867.0
2024-12-04 12:00:00,33.44,33.45,33.26,33.27,41986.0,32.787,32.7968,32.6105,32.6203,41986.0
2024-12-04 12:30:00,33.25,33.34,33.25,33.27,31198.0,32.6007,32.6889,32.6007,32.6203,31198.0
2024-12-04 13:00:00,33.27,33.28,33.17,33.18,41371.0,32.6203,32.6301,32.5222,32.5321,41371.0
2024-12-04 13:30:00,33.17,33.33,33.09,33.26,59217.0,32.5222,32.6791,32.4438,32.6105,59217.0
2024-12-04 14:00:00,33.24,33.34,33.23,33.25,34515.0,32.5909,32.6889,32.5811,32.6007,34515.0
2024-12-04 14:30:00,33.24,33.32,33.24,33.25,34561.0,32.5909,32.6693,32.5909,32.6007,34561.0
2024-12-04 15:00:00,33.25,33.27,33.18,33.26,38305.0,32.6007,32.6203,32.5321,32.6105,38305.0
2024-12-04 15:30:00,33.26,33.41,33.19,33.27,238504.0,32.6105,32.7576,32.5419,32.6203,238504.0
2024-12-05 09:30:00,33.44,33.6,33.28,33.29,40697.0,32.787,32.9439,32.6301,32.6399,40697.0
2024-12-05 10:00:00,33.32,33.35,32.98,32.98,36164.0,32.6693,32.6987,32.336,32.336,36164.0
2024-12-05 10:30:00,32.99,33.19,32.92,32.93,37590.0,32.3458,32.5419,32.2771,32.2869,37590.0
2024-12-05 11:00:00,32.94,33.06,32.9,33.02,50571.0,32.2967,32.4144,32.2575,32.3752,50571.0
2024-12-05 11:30:00,33.02,33.02,32.86,32.88,44903.0,32.3752,32.3752,32.2183,32.2379,44903.0
2024-12-05 12:00:00,32.86,32.93,32.83,32.89,33422.0,32.2183,32.2869,32.1889,32.2477,33422.0
2024-12-05 12:30:00,32.9,32.9,32.81,32.89,28306.0,32.2575,32.2575,32.1693,32.2477,28306.0
2024-12-05 13:00:00,32.88,32.94,32.81,32.84,45527.0,32.2379,32.2967,32.1693,32.1987,45527.0
2024-12-05 13:30:00,32.85,32.94,32.84,32.9,23451.0,32.2085,32.2967,32.1987,32.2575,23451.0
2024-12-05 14:00:00,32.91,32.95,32.75,32.76,55775.0,32.2673,32.3065,32.1105,32.1203,55775.0
2024-12-05 14:30:00,32.76,32.88,32.74,32.87,25652.0,32.1203,32.2379,32.1006,32.2281,25652.0
2024-12-05 15:00:00,32.87,32.98,32.83,32.98,69792.0,32.2281,32.336,32.1889,32.336,69792.0
2024-12-05 15:30:00,32.98,33.03,32.77,32.87,212742.0,32.336,32.385,32.1301,32.2281,212742.0
2024-12-06 09:30:00,33.31,33.8,33.17,33.68,52741.0,32.6595,33.1399,32.5222,33.0223,52741.0
2024-12-06 10:00:00,33.63,33.76,33.33,33.46,38108.0,32.9733,33.1007,32.6791,32.8066,38108.0
2024-12-06 10:30:00,33.47,33.52,33.34,33.38,32997.0,32.8164,32.8654,32.6889,32.7281,32997.0
2024-12-06 11:00:00,33.38,33.38,33.15,33.2,33224.0,32.7281,32.7281,32.5026,32.5517,33224.0
2024-12-06 11:30:00,33.19,33.19,33.09,33.14,21071.0,32.5419,32.5419,32.4438,32.4928,21071.0
2024-12-06 12:00:00,33.15,33.15,32.97,32.97,25907.0,32.5026,32.5026,32.3262,32.3262,25907.0
2024-12-06 12:30:00,32.98,33.03,32.92,33.01,20990.0,32.336,32.385,32.2771,32.3654,20990.0
2024-12-06 13:00:00,33.02,33.11,33.0,33.01,22777.0,32.3752,32.4634,32.3556,32.3654,22777.0
2024-12-06 13:30:00,32.99,33.07,32.95,33.0,23803.0,32.3458,32.4242,32.3065,32.3556,23803.0
2024-12-06 14:00:00,32.99,33.01,32.92,32.98,19597.0,32.3458,32.3654,32.2771,32.336,19597.0
2024-12-06 14:30:00,32.98,33.08,32.97,33.07,33309.0,32.336,32.434,32.3262,32.4242,33309.0
2024-12-06 15:00:00,33.07,33.07,32.93,32.94,36003.0,32.4242,32.4242,32.2869,32.2967,36003.0
2024-12-06 15:30:00,32.94,33.05,32.91,33.03,161020.0,32.2967,32.4046,32.2673,32.385,161020.0
2024-12-09 09:30:00,33.32,33.75,33.29,33.64,45642.0,32.6693,33.0909,32.6399,32.9831,45642.0
2024-12-09 10:00:00,33.67,34.07,33.58,34.07,44730.0,33.0125,33.4047,32.9242,33.4047,44730.0
2024-12-09 10:30:00,34.09,34.09,33.73,33.79,70464.0,33.4243,33.4243,33.0713,33.1301,70464.0
2024-12-09 11:00:00,33.76,33.76,33.51,33.56,38509.0,33.1007,33.1007,32.8556,32.9046,38509.0
2024-12-09 11:30:00,33.54,33.64,33.38,33.59,21000.0,32.885,32.9831,32.7281,32.934,21000.0
2024-12-09 12:00:00,33.6,33.61,33.43,33.49,19139.0,32.9439,32.9537,32.7772,32.836,19139.0
2024-12-09 12:30:00,33.48,33.72,33.48,33.62,30136.0,32.8262,33.0615,32.8262,32.9635,30136.0
2024-12-09 13:00:00,33.6,33.66,33.46,33.48,24938.0,32.9439,33.0027,32.8066,32.8262,24938.0
2024-12-09 13:30:00,33.49,33.57,33.48,33.53,25871.0,32.836,32.9144,32.8262,32.8752,25871.0
2024-12-09 14:00:00,33.54,33.59,33.49,33.53,24686.0,32.885,32.934,32.836,32.8752,24686.0
2024-12-09 14:30:00,33.54,33.69,33.53,33.65,33340.0,32.885,33.0321,32.8752,32.9929,33340.0
2024-12-09 15:00:00,33.64,33.64,33.44,33.55,45909.0,32.9831,32.9831,32.787,32.8948,45909.0
2024-12-09 15:30:00,33.54,33.71,33.47,33.55,227993.0,32.885,33.0517,32.8164,32.8948,227993.0
2024-12-10 09:30:00,33.55,33.55,33.02,33.09,48370.0,33.0657,33.0657,32.5434,32.6124,48370.0
2024-12-10 10:00:00,33.04,33.17,32.91,33.1,41543.0,32.5631,32.6912,32.435,32.6222,41543.0
2024-12-10 10:30:00,33.09,33.36,33.07,33.33,35917.0,32.6124,32.8785,32.5927,32.8489,35917.0
2024-12-10 11:00:00,33.33,33.56,33.29,33.56,26453.0,32.8489,33.0756,32.8095,33.0756,26453.0
2024-12-10 11:30:00,33.55,33.62,33.46,33.46,20949.0,33.0657,33.1347,32.977,32.977,20949.0
2024-12-10 12:00:00,33.44,33.44,33.23,33.32,33031.0,32.9573,32.9573,32.7504,32.8391,33031.0
2024-12-10 12:30:00,33.32,33.47,33.3,33.45,40055.0,32.8391,32.9869,32.8194,32.9672,40055.0
2024-12-10 13:00:00,33.45,33.53,33.38,33.46,46102.0,32.9672,33.046,32.8982,32.977,46102.0
2024-12-10 13:30:00,33.43,33.48,33.4,33.42,30672.0,32.9475,32.9968,32.9179,32.9376,30672.0
2024-12-10 14:00:00,33.43,33.57,33.41,33.57,22648.0,32.9475,33.0855,32.9278,33.0855,22648.0
2024-12-10 14:30:00,33.56,33.59,33.48,33.54,31256.0,33.0756,33.1052,32.9968,33.0559,31256.0
2024-12-10 15:00:00,33.54,33.54,33.36,33.36,58858.0,33.0559,33.0559,32.8785,32.8785,58858.0
2024-12-10 15:30:00,33.36,33.39,33.09,33.21,166388.0,32.8785,32.9081,32.6124,32.7307,166388.0
2024-12-11 09:30:00,33.49,33.58,33.2,33.45,46947.0,33.0066,33.0953,32.7208,32.9672,46947.0
2024-12-11 10:00:00,33.46,33.51,33.34,33.39,22069.0,32.977,33.0263,32.8588,32.9081,22069.0
2024-12-11 10:30:00,33.38,33.38,33.18,33.21,16909.0,32.8982,32.8982,32.7011,32.7307,16909.0
2024-12-11 11:00:00,33.21,33.31,33.16,33.29,17380.0,32.7307,32.8292,32.6814,32.8095,17380.0
2024-12-11 11:30:00,33.28,33.44,33.25,33.41,26751.0,32.7996,32.9573,32.7701,32.9278,26751.0
2024-12-11 12:00:00,33.4,33.46,33.35,33.39,24588.0,32.9179,32.977,32.8686,32.9081,24588.0
2024-12-11 12:30:00,33.39,33.45,32.99,33.08,56205.0,32.9081,32.9672,32.5138,32.6025,56205.0
2024-12-11 13:00:00,33.08,33.36,33.08,33.36,28312.0,32.6025,32.8785,32.6025,32.8785,28312.0
2024-12-11 13:30:00,33.36,33.38,33.2,33.26,26136.0,32.8785,32.8982,32.7208,32.7799,26136.0
2024-12-11 14:00:00,33.25,33.45,33.25,33.45,31832.0,32.7701,32.9672,32.7701,32.9672,31832.0
2024-12-11 14:30:00,33.44,33.49,33.32,33.44,56788.0,32.9573,33.0066,32.8391,32.9573,56788.0
2024-12-11 15:00:00,33.43,33.45,33.33,33.39,62237.0,32.9475,32.9672,32.8489,32.9081,62237.0
2024-12-11 15:30:00,33.39,33.45,33.27,33.29,172703.0,32.9081,32.9672,32.7898,32.8095,172703.0
2024-12-12 09:30:00,33.36,33.54,33.22,33.27,37159.0,32.8785,33.0559,32.7405,32.7898,37159.0
2024-12-12 10:00:00,33.27,33.59,33.2,33.48,44223.0,32.7898,33.1052,32.7208,32.9968,44223.0
2024-12-12 10:30:00,33.46,33.49,33.29,33.44,49099.0,32.977,33.0066,32.8095,32.9573,49099.0
2024-12-12 11:00:00,33.45,33.45,33.03,33.27,71160.0,32.9672,32.9672,32.5532,32.7898,71160.0
2024-12-12 11:30:00,33.27,33.32,33.18,33.22,29797.0,32.7898,32.8391,32.7011,32.7405,29797.0
2024-12-12 12:00:00,33.22,33.37,33.19,33.23,25678.0,32.7405,32.8883,32.7109,32.7504,25678.0
2024-12-12 12:30:00,33.23,33.31,33.22,33.24,17082.0,32.7504,32.8292,32.7405,32.7602,17082.0
2024-12-12 13:00:00,33.26,33.32,33.23,33.23,33215.0,32.7799,32.8391,32.7504,32.7504,33215.0
2024-12-12 13:30:00,33.24,33.27,33.18,33.24,27453.0,32.7602,32.7898,32.7011,32.7602,27453.0
2024-12-12 14:00:00,33.23,33.28,33.13,33.2,50959.0,32.7504,32.7996,32.6518,32.7208,50959.0
2024-12-12 14:30:00,33.19,33.28,33.19,33.27,31832.0,32.7109,32.7996,32.7109,32.7898,31832.0
2024-12-12 15:00:00,33.27,33.32,33.23,33.3,47609.0,32.7898,32.8391,32.7504,32.8194,47609.0
2024-12-12 15:30:00,33.3,33.33,33.03,33.04,153100.0,32.8194,32.8489,32.5532,32.5631,153100.0
2024-12-13 09:30:00,33.0,33.02,32.3,32.3,56647.0,32.5237,32.5434,31.8338,31.8338,56647.0
2024-12-13 10:00:00,32.3,32.55,32.3,32.54,40176.0,31.8338,32.0802,31.8338,32.0703,40176.0
2024-12-13 10:30:00,32.56,32.63,32.42,32.63,41402.0,32.09,32.159,31.9521,32.159,41402.0
2024-12-13 11:00:00,32.64,32.81,32.59,32.68,73253.0,32.1689,32.3364,32.1196,32.2083,73253.0
2024-12-13 11:30:00,32.69,32.73,32.55,32.59,25548.0,32.2182,32.2576,32.0802,32.1196,25548.0
2024-12-13 12:00:00,32.59,32.59,32.43,32.51,79859.0,32.1196,32.1196,31.9619,32.0408,79859.0
2024-12-13 12:30:00,32.52,32.66,32.49,32.63,21006.0,32.0506,32.1886,32.021,32.159,21006.0
2024-12-13 13:00:00,32.63,32.68,32.6,32.63,20228.0,32.159,32.2083,32.1295,32.159,20228.0
2024-12-13 13:30:00,32.63,32.63,32.49,32.5,17643.0,32.159,32.159,32.021,32.0309,17643.0
2024-12-13 14:00:00,32.5,32.66,32.5,32.65,72652.0,32.0309,32.1886,32.0309,32.1787,72652.0
2024-12-13 14:30:00,32.65,32.69,32.61,32.65,31611.0,32.1787,32.2182,32.1393,32.1787,31611.0
2024-12-13 15:00:00,32.66,32.67,32.52,32.52,140455.0,32.1886,32.1984,32.0506,32.0506,140455.0
2024-12-13 15:30:00,32.52,32.71,32.52,32.58,318600.0,32.0506,32.2379,32.0506,32.1097,318600.0
2024-12-16 09:30:00,32.32,32.38,31.75,32.11,85786.0,31.8535,31.9126,31.2917,31.6465,85786.0
2024-12-16 10:00:00,32.14,32.44,32.09,32.34,44421.0,31.6761,31.9718,31.6268,31.8732,44421.0
2024-12-16 10:30:00,32.33,32.46,32.21,32.35,26871.0,31.8634,31.9915,31.7451,31.8831,26871.0
2024-12-16 11:00:00,32.36,32.41,32.21,32.3,31745.0,31.8929,31.9422,31.7451,31.8338,31745.0
2024-12-16 11:30:00,32.31,32.37,32.22,32.26,18527.0,31.8436,31.9028,31.7549,31.7944,18527.0
2024-12-16 12:00:00,32.28,32.38,32.26,32.29,23313.0,31.8141,31.9126,31.7944,31.8239,23313.0
2024-12-16 12:30:00,32.3,32.31,32.15,32.21,27634.0,31.8338,31.8436,31.686,31.7451,27634.0
2024-12-16 13:00:00,32.21,32.25,32.08,32.08,14944.0,31.7451,31.7845,31.617,31.617,14944.0
2024-12-16 13:30:00,32.09,32.19,32.09,32.18,22798.0,31.6268,31.7254,31.6268,31.7155,22798.0
2024-12-16 14:00:00,32.18,32.22,32.1,32.1,27278.0,31.7155,31.7549,31.6367,31.6367,27278.0
2024-12-16 14:30:00,32.1,32.24,32.09,32.22,35473.0,31.6367,31.7747,31.6268,31.7549,35473.0
2024-12-16 15:00:00,32.21,32.21,32.05,32.09,43299.0,31.7451,31.7451,31.5874,31.6268,43299.0
2024-12-16 15:30:00,32.08,32.09,31.78,32.0,219852.0,31.617,31.6268,31.3213,31.5381,219852.0
2024-12-17 09:30:00,31.86,32.17,31.83,32.02,38980.0,31.4001,31.7057,31.3706,31.5578,38980.0
2024-12-17 10:00:00,32.06,32.09,31.86,31.96,18225.0,31.5972,31.6268,31.4001,31.4987,18225.0
2024-12-17 10:30:00,31.92,31.97,31.78,31.8,18058.0,31.4593,31.5085,31.3213,31.341,18058.0
2024-12-17 11:00:00,31.81,31.87,31.66,31.73,31456.0,31.3509,31.41,31.203,31.272,31456.0
2024-12-17 11:30:00,31.73,31.85,31.71,31.75,22326.0,31.272,31.3903,31.2523,31.2917,22326.0
2024-12-17 12:00:00,31.77,31.81,31.64,31.72,24067.0,31.3114,31.3509,31.1833,31.2622,24067.0
2024-12-17 12:30:00,31.69,31.76,31.64,31.75,12719.0,31.2326,31.3016,31.1833,31.2917,12719.0
2024-12-17 13:00:00,31.75,31.9,31.67,31.81,29117.0,31.2917,31.4396,31.2129,31.3509,29117.0
2024-12-17 13:30:00,31.8,31.86,31.75,31.86,12542.0,31.341,31.4001,31.2917,31.4001,12542.0
2024-12-17 14:00:00,31.85,31.85,31.74,31.74,19230.0,31.3903,31.3903,31.2819,31.2819,19230.0
2024-12-17 14:30:00,31.74,31.77,31.66,31.74,34503.0,31.2819,31.3114,31.203,31.2819,34503.0
2024-12-17 15:00:00,31.76,31.76,31.63,31.65,51478.0,31.3016,31.3016,31.1735,31.1932,51478.0
2024-12-17 15:30:00,31.64,31.68,31.53,31.57,159331.0,31.1833,31.2227,31.0749,31.1143,159331.0
2024-12-18 09:30:00,31.65,32.38,31.5,32.03,77995.0,31.1932,31.9126,31.0453,31.5677,77995.0
2024-12-18 10:00:00,32.06,32.09,31.74,31.75,34627.0,31.5972,31.6268,31.2819,31.2917,34627.0
2024-12-18 10:30:00,31.77,31.8,31.65,31.72,17096.0,31.3114,31.341,31.1932,31.2622,17096.0
2024-12-18 11:00:00,31.73,31.77,31.63,31.74,19775.0,31.272,31.3114,31.1735,31.2819,19775.0
2024-12-18 11:30:00,31.71,31.76,31.65,31.75,28575.0,31.2523,31.3016,31.1932,31.2917,28575.0
2024-12-18 12:00:00,31.75,31.88,31.73,31.88,23056.0,31.2917,31.4198,31.272,31.4198,23056.0
2024-12-18 12:30:00,31.86,31.88,31.71,31.72,21794.0,31.4001,31.4198,31.2523,31.2622,21794.0
2024-12-18 13:00:00,31.7,31.76,31.7,31.75,16230.0,31.2424,31.3016,31.2424,31.2917,16230.0
2024-12-18 13:30:00,31.75,31.82,31.74,31.82,18231.0,31.2917,31.3607,31.2819,31.3607,18231.0
2024-12-18 14:00:00,31.8,31.86,31.31,31.32,51126.0,31.341,31.4001,30.8581,30.8679,51126.0
2024-12-18 14:30:00,31.33,31.44,31.09,31.21,67388.0,30.8778,30.9862,30.6413,30.7595,67388.0
2024-12-18 15:00:00,31.21,31.25,30.84,30.86,85768.0,30.7595,30.7989,30.3949,30.4146,85768.0
2024-12-18 15:30:00,30.87,30.88,30.33,30.49,200911.0,30.4244,30.4343,29.8922,30.0499,200911.0
2024-12-19 09:30:00,30.73,31.24,30.4,30.47,110180.0,30.2864,30.7891,29.9612,30.0302,110180.0
2024-12-19 10:00:00,30.47,30.48,30.09,30.11,63220.0,30.0302,30.0401,29.6557,29.6754,63220.0
2024-12-19 10:30:00,30.11,30.2,29.84,29.87,156202.0,29.6754,29.7641,29.4093,29.4389,156202.0
2024-12-19 11:00:00,29.84,30.03,29.74,30.01,89638.0,29.4093,29.5966,29.3107,29.5768,89638.0
2024-12-19 11:30:00,30.0,30.16,29.94,30.11,46654.0,29.567,29.7247,29.5078,29.6754,46654.0
2024-12-19 12:00:00,30.12,30.15,30.03,30.06,50321.0,29.6853,29.7148,29.5966,29.6261,50321.0
2024-12-19 12:30:00,30.07,30.09,29.98,30.09,25605.0,29.636,29.6557,29.5473,29.6557,25605.0
2024-12-19 13:00:00,30.08,30.13,29.98,30.06,51732.0,29.6458,29.6951,29.5473,29.6261,51732.0
2024-12-19 13:30:00,30.08,30.17,30.08,30.17,44110.0,29.6458,29.7345,29.6458,29.7345,44110.0
2024-12-19 14:00:00,30.17,30.19,30.04,30.1,62507.0,29.7345,29.7542,29.6064,29.6655,62507.0
2024-12-19 14:30:00,30.1,30.16,30.08,30.09,56181.0,29.6655,29.7247,29.6458,29.6557,56181.0
2024-12-19 15:00:00,30.09,30.19,30.07,30.15,50875.0,29.6557,29.7542,29.636,29.7148,50875.0
2024-12-19 15:30:00,30.16,30.21,30.04,30.17,282398.0,29.7247,29.774,29.6064,29.7345,282398.0
2024-12-20 09:30:00,30.22,30.9,30.19,30.72,140207.0,29.7838,30.454,29.7542,30.2766,140207.0
2024-12-20 10:00:00,30.71,30.76,30.51,30.65,47972.0,30.2667,30.316,30.0696,30.2076,47972.0
2024-12-20 10:30:00,30.64,30.88,30.59,30.64,31319.0,30.1977,30.4343,30.1485,30.1977,31319.0
2024-12-20 11:00:00,30.63,30.71,30.5,30.59,51393.0,30.1879,30.2667,30.0598,30.1485,51393.0
2024-12-20 11:30:00,30.59,30.99,30.58,30.96,70435.0,30.1485,30.5427,30.1386,30.5131,70435.0
2024-12-20 12:00:00,30.95,31.09,30.91,31.07,91707.0,30.5033,30.6413,30.4638,30.6215,91707.0
2024-12-20 12:30:00,31.04,31.07,30.87,30.99,69876.0,30.592,30.6215,30.4244,30.5427,69876.0
2024-12-20 13:00:00,30.99,31.05,30.69,30.72,74163.0,30.5427,30.6018,30.247,30.2766,74163.0
2024-12-20 13:30:00,30.71,30.97,30.66,30.78,84113.0,30.2667,30.523,30.2175,30.3357,84113.0
2024-12-20 14:00:00,30.77,30.91,30.7,30.88,69337.0,30.3259,30.4638,30.2569,30.4343,69337.0
2024-12-20 14:30:00,30.88,31.03,30.76,30.93,95242.0,30.4343,30.5821,30.316,30.4836,95242.0
2024-12-20 15:00:00,30.93,30.94,30.83,30.89,142984.0,30.4836,30.4934,30.385,30.4441,142984.0
2024-12-20 15:30:00,30.89,31.15,30.72,30.75,426529.0,30.4441,30.7004,30.2766,30.3062,426529.0
2024-12-23 09:30:00,30.63,31.01,30.48,30.48,68703.0,30.1879,30.5624,30.0401,30.0401,68703.0
2024-12-23 10:00:00,30.51,30.65,30.38,30.62,30661.0,30.0696,30.2076,29.9415,30.178,30661.0
2024-12-23 10:30:00,30.63,30.63,30.37,30.37,19234.0,30.1879,30.1879,29.9316,29.9316,19234.0
2024-12-23 11:00:00,30.42,30.44,30.27,30.34,28349.0,29.9809,30.0006,29.8331,29.9021,28349.0
2024-12-23 11:30:00,30.32,30.44,30.26,30.44,29613.0,29.8824,30.0006,29.8232,30.0006,29613.0
2024-12-23 12:00:00,30.46,30.48,30.25,30.31,24125.0,30.0203,30.0401,29.8134,29.8725,24125.0
2024-12-23 12:30:00,30.29,30.42,30.24,30.42,16340.0,29.8528,29.9809,29.8035,29.9809,16340.0
2024-12-23 13:00:00,30.44,30.54,30.37,30.52,25023.0,30.0006,30.0992,29.9316,30.0795,25023.0
2024-12-23 13:30:00,30.54,30.55,30.45,30.5,10704.0,30.0992,30.109,30.0105,30.0598,10704.0
2024-12-23 14:00:00,30.5,30.54,30.46,30.46,10727.0,30.0598,30.0992,30.0203,30.0203,10727.0
2024-12-23 14:30:00,30.46,30.63,30.46,30.56,29297.0,30.0203,30.1879,30.0203,30.1189,29297.0
2024-12-23 15:00:00,30.58,30.66,30.5,30.65,32972.0,30.1386,30.2175,30.0598,30.2076,32972.0
2024-12-23 15:30:00,30.65,30.71,30.55,30.7,185570.0,30.2076,30.2667,30.109,30.2569,185570.0
2024-12-24 09:30:00,30.73,30.86,30.37,30.47,14548.0,30.2864,30.4146,29.9316,30.0302,14548.0
2024-12-24 10:00:00,30.47,30.64,30.42,30.5,22935.0,30.0302,30.1977,29.9809,30.0598,22935.0
2024-12-24 10:30:00,30.51,30.6,30.5,30.57,16087.0,30.0696,30.1583,30.0598,30.1288,16087.0
2024-12-24 11:00:00,30.56,30.62,30.48,30.56,23991.0,30.1189,30.178,30.0401,30.1189,23991.0
2024-12-24 11:30:00,30.55,30.68,30.53,30.64,23930.0,30.109,30.2372,30.0893,30.1977,23930.0
2024-12-24 12:00:00,30.66,30.73,30.6,30.71,13038.0,30.2175,30.2864,30.1583,30.2667,13038.0
2024-12-24 12:30:00,30.7,30.81,30.65,30.8,56279.0,30.2569,30.3653,30.2076,30.3554,56279.0
2024-12-26 09:30:00,30.65,30.81,30.52,30.68,15866.0,30.2076,30.3653,30.0795,30.2372,15866.0
2024-12-26 10:00:00,30.66,30.87,30.59,30.69,24390.0,30.2175,30.4244,30.1485,30.247,24390.0
2024-12-26 10:30:00,30.64,30.87,30.6,30.87,24071.0,30.1977,30.4244,30.1583,30.4244,24071.0
2024-12-26 11:00:00,30.84,30.87,30.77,30.83,15934.0,30.3949,30.4244,30.3259,30.385,15934.0
2024-12-26 11:30:00,30.85,30.88,30.72,30.8,21009.0,30.4047,30.4343,30.2766,30.3554,21009.0
2024-12-26 12:00:00,30.8,30.81,30.71,30.72,15343.0,30.3554,30.3653,30.2667,30.2766,15343.0
2024-12-26 12:30:00,30.73,30.74,30.67,30.71,9737.0,30.2864,30.2963,30.2273,30.2667,9737.0
2024-12-26 13:00:00,30.74,30.84,30.72,30.82,9508.0,30.2963,30.3949,30.2766,30.3751,9508.0
2024-12-26 13:30:00,30.8,30.86,30.78,30.84,15756.0,30.3554,30.4146,30.3357,30.3949,15756.0
2024-12-26 14:00:00,30.83,30.84,30.75,30.84,12472.0,30.385,30.3949,30.3062,30.3949,12472.0
2024-12-26 14:30:00,30.83,30.84,30.77,30.83,12768.0,30.385,30.3949,30.3259,30.385,12768.0
2024-12-26 15:00:00,30.83,30.84,30.76,30.8,10232.0,30.385,30.3949,30.316,30.3554,10232.0
2024-12-26 15:30:00,30.8,30.91,30.77,30.78,89812.0,30.3554,30.4638,30.3259,30.3357,89812.0
2024-12-27 09:30:00,30.54,30.89,30.36,30.74,29808.0,30.0992,30.4441,29.9218,30.2963,29808.0
2024-12-27 10:00:00,30.7,30.74,30.33,30.35,23582.0,30.2569,30.2963,29.8922,29.9119,23582.0
2024-12-27 10:30:00,30.28,30.45,30.25,30.38,20374.0,29.8429,30.0105,29.8134,29.9415,20374.0
2024-12-27 11:00:00,30.4,30.42,30.33,30.42,11794.0,29.9612,29.9809,29.8922,29.9809,11794.0
2024-12-27 11:30:00,30.39,30.43,30.22,30.25,28244.0,29.9514,29.9908,29.7838,29.8134,28244.0
2024-12-27 12:00:00,30.24,30.26,30.11,30.14,19165.0,29.8035,29.8232,29.6754,29.705,19165.0
2024-12-27 12:30:00,30.16,30.18,30.05,30.09,24709.0,29.7247,29.7444,29.6163,29.6557,24709.0
2024-12-27 13:00:00,30.07,30.16,30.07,30.12,24048.0,29.636,29.7247,29.636,29.6853,24048.0
2024-12-27 13:30:00,30.12,30.26,30.11,30.24,22624.0,29.6853,29.8232,29.6754,29.8035,22624.0
2024-12-27 14:00:00,30.26,30.27,30.16,30.16,26418.0,29.8232,29.8331,29.7247,29.7247,26418.0
2024-12-27 14:30:00,30.16,30.33,30.14,30.32,26765.0,29.7247,29.8922,29.705,29.8824,26765.0
2024-12-27 15:00:00,30.32,30.34,30.13,30.16,26094.0,29.8824,29.9021,29.6951,29.7247,26094.0
2024-12-27 15:30:00,30.16,30.3,30.14,30.28,122516.0,29.7247,29.8627,29.705,29.8429,122516.0
2024-12-30 09:30:00,30.0,30.1,29.46,29.52,70308.0,29.567,29.6655,29.0348,29.0939,70308.0
2024-12-30 10:00:00,29.46,29.64,29.46,29.52,20879.0,29.0348,29.2122,29.0348,29.0939,20879.0
2024-12-30 10:30:00,29.52,29.71,29.51,29.7,23920.0,29.0939,29.2812,29.0841,29.2713,23920.0
2024-12-30 11:00:00,29.71,29.82,29.69,29.76,17658.0,29.2812,29.3896,29.2615,29.3304,17658.0
2024-12-30 11:30:00,29.75,29.83,29.7,29.75,13214.0,29.3206,29.3994,29.2713,29.3206,13214.0
2024-12-30 12:00:00,29.75,29.94,29.75,29.82,30673.0,29.3206,29.5078,29.3206,29.3896,30673.0
2024-12-30 12:30:00,29.82,29.89,29.79,29.84,19292.0,29.3896,29.4586,29.36,29.4093,19292.0
2024-12-30 13:00:00,29.82,29.9,29.8,29.82,18268.0,29.3896,29.4684,29.3699,29.3896,18268.0
2024-12-30 13:30:00,29.83,29.87,29.79,29.85,18695.0,29.3994,29.4389,29.36,29.4191,18695.0
2024-12-30 14:00:00,29.85,29.86,29.78,29.78,24102.0,29.4191,29.429,29.3502,29.3502,24102.0
2024-12-30 14:30:00,29.78,29.85,29.77,29.83,16034.0,29.3502,29.4191,29.3403,29.3994,16034.0
2024-12-30 15:00:00,29.83,29.89,29.77,29.84,27975.0,29.3994,29.4586,29.3403,29.4093,27975.0
2024-12-30 15:30:00,29.84,29.85,29.66,29.66,142031.0,29.4093,29.4191,29.2319,29.2319,142031.0
2024-12-31 09:30:00,29.82,30.11,29.74,30.03,31675.0,29.3896,29.6754,29.3107,29.5966,31675.0
2024-12-31 10:00:00,30.04,30.37,30.03,30.32,23289.0,29.6064,29.9316,29.5966,29.8824,23289.0
2024-12-31 10:30:00,30.23,30.28,30.13,30.13,16891.0,29.7937,29.8429,29.6951,29.6951,16891.0
2024-12-31 11:00:00,30.14,30.18,30.07,30.1,21663.0,29.705,29.7444,29.636,29.6655,21663.0
2024-12-31 11:30:00,30.09,30.18,30.09,30.14,17274.0,29.6557,29.7444,29.6557,29.705,17274.0
2024-12-31 12:00:00,30.13,30.15,29.99,30.0,19089.0,29.6951,29.7148,29.5571,29.567,19089.0
2024-12-31 12:30:00,30.01,30.11,29.94,30.11,19878.0,29.5768,29.6754,29.5078,29.6754,19878.0
2024-12-31 13:00:00,30.08,30.12,29.99,30.01,9864.0,29.6458,29.6853,29.5571,29.5768,9864.0
2024-12-31 13:30:00,29.99,30.12,29.99,30.07,14836.0,29.5571,29.6853,29.5571,29.636,14836.0
2024-12-31 14:00:00,30.07,30.2,30.04,30.1,19198.0,29.636,29.7641,29.6064,29.6655,19198.0
2024-12-31 14:30:00,30.09,30.17,30.05,30.17,13577.0,29.6557,29.7345,29.6163,29.7345,13577.0
2024-12-31 15:00:00,30.17,30.23,30.11,30.12,32694.0,29.7345,29.7937,29.6754,29.6853,32694.0
2024-12-31 15:30:00,30.13,30.26,30.08,30.12,169847.0,29.6951,29.8232,29.6458,29.6853,169847.0
2025-01-02 09:30:00,30.24,30.37,30.0,30.11,48429.0,29.8035,29.9316,29.567,29.6754,48429.0
2025-01-02 10:00:00,30.14,30.17,29.71,29.72,25112.0,29.705,29.7345,29.2812,29.291,25112.0
2025-01-02 10:30:00,29.71,29.9,29.71,29.8,21969.0,29.2812,29.4684,29.2812,29.3699,21969.0
2025-01-02 11:00:00,29.81,29.82,29.65,29.71,22751.0,29.3797,29.3896,29.222,29.2812,22751.0
2025-01-02 11:30:00,29.7,29.76,29.65,29.71,20169.0,29.2713,29.3304,29.222,29.2812,20169.0
2025-01-02 12:00:00,29.73,29.85,29.7,29.75,39247.0,29.3009,29.4191,29.2713,29.3206,39247.0
2025-01-02 12:30:00,29.69,29.75,29.64,29.75,52562.0,29.2615,29.3206,29.2122,29.3206,52562.0
2025-01-02 13:00:00,29.75,29.75,29.57,29.62,63802.0,29.3206,29.3206,29.1432,29.1925,63802.0
2025-01-02 13:30:00,29.63,29.66,29.53,29.66,31831.0,29.2023,29.2319,29.1038,29.2319,31831.0
2025-01-02 14:00:00,29.65,29.71,29.42,29.53,32944.0,29.222,29.2812,28.9954,29.1038,32944.0
2025-01-02 14:30:00,29.53,29.54,29.39,29.41,37227.0,29.1038,29.1136,28.9658,28.9855,37227.0
2025-01-02 15:00:00,29.42,29.55,29.42,29.5,45929.0,28.9954,29.1235,28.9954,29.0742,45929.0
2025-01-02 15:30:00,29.46,29.53,29.39,29.44,172667.0,29.0348,29.1038,28.9658,29.0151,172667.0
2025-01-03 09:30:00,29.53,29.6,28.96,29.03,54857.0,29.1038,29.1728,28.542,28.611,54857.0
2025-01-03 10:00:00,29.05,29.57,29.03,29.55,50332.0,28.6307,29.1432,28.611,29.1235,50332.0
2025-01-03 10:30:00,29.53,29.77,29.52,29.63,37782.0,29.1038,29.3403,29.0939,29.2023,37782.0
2025-01-03 11:00:00,29.64,29.74,29.54,29.65,22547.0,29.2122,29.3107,29.1136,29.222,22547.0
2025-01-03 11:30:00,29.64,29.69,29.59,29.68,20541.0,29.2122,29.2615,29.1629,29.2516,20541.0
2025-01-03 12:00:00,29.69,29.8,29.68,29.73,31459.0,29.2615,29.3699,29.2516,29.3009,31459.0
2025-01-03 12:30:00,29.71,29.75,29.67,29.74,19947.0,29.2812,29.3206,29.2417,29.3107,19947.0
2025-01-03 13:00:00,29.73,29.89,29.69,29.87,36743.0,29.3009,29.4586,29.2615,29.4389,36743.0
2025-01-03 13:30:00,29.88,29.9,29.85,29.89,20922.0,29.4487,29.4684,29.4191,29.4586,20922.0
2025-01-03 14:00:00,29.89,29.95,29.86,29.91,24680.0,29.4586,29.5177,29.429,29.4783,24680.0
2025-01-03 14:30:00,29.9,29.98,29.9,29.96,23031.0,29.4684,29.5473,29.4684,29.5276,23031.0
2025-01-03 15:00:00,29.96,30.09,29.94,30.08,32302.0,29.5276,29.6557,29.5078,29.6458,32302.0
2025-01-03 15:30:00,30.07,30.08,29.92,30.01,150593.0,29.636,29.6458,29.4881,29.5768,150593.0
2025-01-06 09:30:00,30.4,31.03,30.3,30.73,93142.0,29.9612,30.5821,29.8627,30.2864,93142.0
2025-01-06 10:00:00,30.71,30.83,30.63,30.69,38038.0,30.2667,30.385,30.1879,30.247,38038.0
2025-01-06 10:30:00,30.7,30.77,30.55,30.61,25354.0,30.2569,30.3259,30.109,30.1682,25354.0
2025-01-06 11:00:00,30.64,30.98,30.64,30.93,19753.0,30.1977,30.5328,30.1977,30.4836,19753.0
2025-01-06 11:30:00,30.91,30.97,30.74,30.88,49219.0,30.4638,30.523,30.2963,30.4343,49219.0
2025-01-06 12:00:00,30.86,30.9,30.81,30.81,18996.0,30.4146,30.454,30.3653,30.3653,18996.0
2025-01-06 12:30:00,30.8,30.8,30.63,30.67,15858.0,30.3554,30.3554,30.1879,30.2273,15858.0
2025-01-06 13:00:00,30.67,30.67,30.57,30.61,20660.0,30.2273,30.2273,30.1288,30.1682,20660.0
2025-01-06 13:30:00,30.6,30.62,30.51,30.51,62060.0,30.1583,30.178,30.0696,30.0696,62060.0
2025-01-06 14:00:00,30.48,30.48,30.35,30.35,20978.0,30.0401,30.0401,29.9119,29.9119,20978.0
2025-01-06 14:30:00,30.33,30.4,30.29,30.3,22919.0,29.8922,29.9612,29.8528,29.8627,22919.0
2025-01-06 15:00:00,30.29,30.3,30.04,30.09,44836.0,29.8528,29.8627,29.6064,29.6557,44836.0
2025-01-06 15:30:00,30.09,30.13,29.98,30.03,172675.0,29.6557,29.6951,29.5473,29.5966,172675.0
2025-01-07 09:30:00,30.18,30.23,29.95,30.17,37069.0,29.7444,29.7937,29.5177,29.7345,37069.0
2025-01-07 10:00:00,30.11,30.13,29.7,29.8,43732.0,29.6754,29.6951,29.2713,29.3699,43732.0
2025-01-07 10:30:00,29.81,29.98,29.67,29.98,28164.0,29.3797,29.5473,29.2417,29.5473,28164.0
2025-01-07 11:00:00,29.99,30.07,29.81,29.94,25601.0,29.5571,29.636,29.3797,29.5078,25601.0
2025-01-07 11:30:00,29.93,29.93,29.79,29.9,15315.0,29.498,29.498,29.36,29.4684,15315.0
2025-01-07 12:00:00,29.92,29.94,29.86,29.92,26621.0,29.4881,29.5078,29.429,29.4881,26621.0
2025-01-07 12:30:00,29.91,29.94,29.69,29.71,35567.0,29.4783,29.5078,29.2615,29.2812,35567.0
2025-01-07 13:00:00,29.73,29.82,29.7,29.81,42400.0,29.3009,29.3896,29.2713,29.3797,42400.0
2025-01-07 13:30:00,29.8,29.86,29.6,29.63,42053.0,29.3699,29.429,29.1728,29.2023,42053.0
2025-01-07 14:00:00,29.63,29.72,29.55,29.55,116221.0,29.2023,29.291,29.1235,29.1235,116221.0
2025-01-07 14:30:00,29.55,29.58,29.45,29.46,44998.0,29.1235,29.153,29.0249,29.0348,44998.0
2025-01-07 15:00:00,29.46,29.46,29.29,29.35,68529.0,29.0348,29.0348,28.8672,28.9264,68529.0
2025-01-07 15:30:00,29.35,29.53,29.33,29.48,171948.0,28.9264,29.1038,28.9067,29.0545,171948.0
2025-01-08 09:30:00,29.23,29.23,28.51,28.51,77297.0,28.8081,28.8081,28.0985,28.0985,77297.0
2025-01-08 10:00:00,28.51,28.87,28.51,28.78,44019.0,28.0985,28.4533,28.0985,28.3646,44019.0
2025-01-08 10:30:00,28.77,28.98,28.74,28.98,33021.0,28.3547,28.5617,28.3252,28.5617,33021.0
2025-01-08 11:00:00,28.98,29.02,28.86,28.88,39512.0,28.5617,28.6011,28.4434,28.4631,39512.0
2025-01-08 11:30:00,28.88,28.92,28.8,28.92,142474.0,28.4631,28.5026,28.3843,28.5026,142474.0
2025-01-08 12:00:00,28.91,28.92,28.71,28.87,154236.0,28.4927,28.5026,28.2956,28.4533,154236.0
2025-01-08 12:30:00,28.85,28.95,28.76,28.86,69402.0,28.4336,28.5321,28.3449,28.4434,69402.0
2025-01-08 13:00:00,28.86,28.95,28.61,28.79,83910.0,28.4434,28.5321,28.197,28.3744,83910.0
2025-01-08 13:30:00,28.8,28.88,28.61,28.64,199635.0,28.3843,28.4631,28.197,28.2266,199635.0
2025-01-08 14:00:00,28.65,28.75,28.56,28.74,67435.0,28.2365,28.335,28.1478,28.3252,67435.0
2025-01-08 14:30:00,28.75,28.77,28.65,28.73,90697.0,28.335,28.3547,28.2365,28.3153,90697.0
2025-01-08 15:00:00,28.74,28.92,28.72,28.89,76886.0,28.3252,28.5026,28.3055,28.473,76886.0
2025-01-08 15:30:00,28.88,28.89,28.69,28.89,326881.0,28.4631,28.473,28.2759,28.473,326881.0
2025-01-10 09:30:00,28.36,28.71,28.15,28.37,101548.0,27.9507,28.2956,27.7437,27.9605,101548.0
2025-01-10 10:00:00,28.34,28.41,28.07,28.28,53746.0,27.9309,27.9999,27.6648,27.8718,53746.0
2025-01-10 10:30:00,28.28,28.3,28.08,28.2,41817.0,27.8718,27.8915,27.6747,27.793,41817.0
2025-01-10 11:00:00,28.21,28.36,28.16,28.2,34745.0,27.8028,27.9507,27.7535,27.793,34745.0
2025-01-10 11:30:00,28.16,28.23,28.05,28.09,27455.0,27.7535,27.8225,27.6451,27.6846,27455.0
2025-01-10 12:00:00,28.09,28.09,27.97,28.04,37615.0,27.6846,27.6846,27.5663,27.6353,37615.0
2025-01-10 12:30:00,28.04,28.06,27.93,28.0,22303.0,27.6353,27.655,27.5269,27.5959,22303.0
2025-01-10 13:00:00,27.99,28.32,27.93,28.05,111727.0,27.586,27.9112,27.5269,27.6451,111727.0
2025-01-10 13:30:00,28.04,28.04,27.89,27.97,51075.0,27.6353,27.6353,27.4874,27.5663,51075.0
2025-01-10 14:00:00,27.96,27.97,27.85,27.96,26620.0,27.5564,27.5663,27.448,27.5564,26620.0
2025-01-10 14:30:00,27.94,27.94,27.8,27.92,32056.0,27.5367,27.5367,27.3987,27.517,32056.0
2025-01-10 15:00:00,27.9,27.94,27.7,27.75,72932.0,27.4973,27.5367,27.3002,27.3495,72932.0
2025-01-10 15:30:00,27.74,27.86,27.69,27.81,190983.0,27.3396,27.4579,27.2903,27.4086,190983.0
2025-01-13 09:30:00,27.76,27.83,27.37,27.54,59075.0,27.3593,27.4283,26.9749,27.1425,59075.0
2025-01-13 10:00:00,27.55,27.81,27.5,27.7,48356.0,27.1523,27.4086,27.1031,27.3002,48356.0
2025-01-13 10:30:00,27.71,28.03,27.7,28.01,51661.0,27.31,27.6254,27.3002,27.6057,51661.0
2025-01-13 11:00:00,28.04,28.08,27.86,27.96,39881.0,27.6353,27.6747,27.4579,27.5564,39881.0
2025-01-13 11:30:00,27.98,28.02,27.86,27.88,27953.0,27.5761,27.6156,27.4579,27.4776,27953.0
2025-01-13 12:00:00,27.87,28.04,27.87,27.97,16684.0,27.4677,27.6353,27.4677,27.5663,16684.0
2025-01-13 12:30:00,27.95,28.07,27.9,28.07,29353.0,27.5466,27.6648,27.4973,27.6648,29353.0
2025-01-13 13:00:00,28.06,28.07,28.01,28.04,25402.0,27.655,27.6648,27.6057,27.6353,25402.0
2025-01-13 13:30:00,28.04,28.2,28.01,28.17,33925.0,27.6353,27.793,27.6057,27.7634,33925.0
2025-01-13 14:00:00,28.19,28.25,28.15,28.23,27027.0,27.7831,27.8422,27.7437,27.8225,27027.0
2025-01-13 14:30:00,28.22,28.28,28.16,28.21,42667.0,27.8127,27.8718,27.7535,27.8028,42667.0
2025-01-13 15:00:00,28.21,28.23,28.13,28.17,36942.0,27.8028,27.8225,27.724,27.7634,36942.0
2025-01-13 15:30:00,28.18,28.25,28.14,28.22,142332.0,27.7733,27.8422,27.7338,27.8127,142332.0
2025-01-14 09:30:00,28.48,28.6,28.32,28.46,36798.0,28.0689,28.1872,27.9112,28.0492,36798.0
2025-01-14 10:00:00,28.52,28.65,28.44,28.54,20188.0,28.1083,28.2365,28.0295,28.1281,20188.0
2025-01-14 10:30:00,28.56,28.67,28.54,28.57,101578.0,28.1478,28.2562,28.1281,28.1576,101578.0
2025-01-14 11:00:00,28.57,28.67,28.42,28.59,67922.0,28.1576,28.2562,28.0098,28.1773,67922.0
2025-01-14 11:30:00,28.57,28.66,28.52,28.63,28414.0,28.1576,28.2463,28.1083,28.2168,28414.0
2025-01-14 12:00:00,28.62,28.71,28.59,28.7,102810.0,28.2069,28.2956,28.1773,28.2857,102810.0
2025-01-14 12:30:00,28.68,28.82,28.64,28.8,24154.0,28.266,28.404,28.2266,28.3843,24154.0
2025-01-14 13:00:00,28.79,28.84,28.76,28.84,59825.0,28.3744,28.4237,28.3449,28.4237,59825.0
2025-01-14 13:30:00,28.84,28.94,28.76,28.87,218805.0,28.4237,28.5223,28.3449,28.4533,218805.0
2025-01-14 14:00:00,28.89,28.89,28.77,28.78,101404.0,28.473,28.473,28.3547,28.3646,101404.0
2025-01-14 14:30:00,28.81,28.88,28.65,28.66,83132.0,28.3942,28.4631,28.2365,28.2463,83132.0
2025-01-14 15:00:00,28.66,28.81,28.58,28.77,100954.0,28.2463,28.3942,28.1675,28.3547,100954.0
2025-01-14 15:30:00,28.77,28.9,28.67,28.88,474912.0,28.3547,28.4829,28.2562,28.4631,474912.0
2025-01-15 09:30:00,29.65,29.82,29.35,29.4,44365.0,29.222,29.3896,28.9264,28.9756,44365.0
2025-01-15 10:00:00,29.41,29.69,29.35,29.58,65021.0,28.9855,29.2615,28.9264,29.153,65021.0
2025-01-15 10:30:00,29.58,29.69,29.46,29.56,40460.0,29.153,29.2615,29.0348,29.1333,40460.0
2025-01-15 11:00:00,29.56,29.63,29.46,29.51,59961.0,29.1333,29.2023,29.0348,29.0841,59961.0
2025-01-15 11:30:00,29.52,29.58,29.45,29.49,66770.0,29.0939,29.153,29.0249,29.0643,66770.0
2025-01-15 12:00:00,29.49,29.5,29.31,29.41,40998.0,29.0643,29.0742,28.8869,28.9855,40998.0
2025-01-15 12:30:00,29.4,29.64,29.39,29.55,81818.0,28.9756,29.2122,28.9658,29.1235,81818.0
2025-01-15 13:00:00,29.55,29.63,29.52,29.59,35018.0,29.1235,29.2023,29.0939,29.1629,35018.0
2025-01-15 13:30:00,29.59,29.83,29.57,29.81,73246.0,29.1629,29.3994,29.1432,29.3797,73246.0
2025-01-15 14:00:00,29.81,29.83,29.69,29.8,130814.0,29.3797,29.3994,29.2615,29.3699,130814.0
2025-01-15 14:30:00,29.79,29.9,29.75,29.82,53746.0,29.36,29.4684,29.3206,29.3896,53746.0
2025-01-15 15:00:00,29.83,29.85,29.68,29.7,228805.0,29.3994,29.4191,29.2516,29.2713,228805.0
2025-01-15 15:30:00,29.69,29.69,29.39,29.51,261560.0,29.2615,29.2615,28.9658,29.0841,261560.0
2025-01-16 09:30:00,29.3,29.49,29.08,29.09,28737.0,28.8771,29.0643,28.6603,28.6701,28737.0
2025-01-16 10:00:00,29.08,29.25,29.06,29.23,147280.0,28.6603,28.8278,28.6406,28.8081,147280.0
2025-01-16 10:30:00,29.23,29.49,29.19,29.46,28348.0,28.8081,29.0643,28.7687,29.0348,28348.0
2025-01-16 11:00:00,29.46,29.56,29.38,29.5,33775.0,29.0348,29.1333,28.9559,29.0742,33775.0
2025-01-16 11:30:00,29.48,29.58,29.44,29.57,24776.0,29.0545,29.153,29.0151,29.1432,24776.0
2025-01-16 12:00:00,29.57,29.73,29.56,29.61,90068.0,29.1432,29.3009,29.1333,29.1826,90068.0
2025-01-16 12:30:00,29.61,29.7,29.56,29.57,89950.0,29.1826,29.2713,29.1333,29.1432,89950.0
2025-01-16 13:00:00,29.57,29.71,29.55,29.62,44670.0,29.1432,29.2812,29.1235,29.1925,44670.0
2025-01-16 13:30:00,29.61,29.66,29.52,29.52,67397.0,29.1826,29.2319,29.0939,29.0939,67397.0
2025-01-16 14:00:00,29.52,29.63,29.5,29.63,60769.0,29.0939,29.2023,29.0742,29.2023,60769.0
2025-01-16 14:30:00,29.62,29.63,29.49,29.52,68549.0,29.1925,29.2023,29.0643,29.0939,68549.0
2025-01-16 15:00:00,29.52,29.61,29.51,29.57,62468.0,29.0939,29.1826,29.0841,29.1432,62468.0
2025-01-16 15:30:00,29.56,29.75,29.56,29.65,283125.0,29.1333,29.3206,29.1333,29.222,283125.0
2025-01-17 09:30:00,29.94,29.94,29.71,29.78,38406.0,29.5078,29.5078,29.2812,29.3502,38406.0
2025-01-17 10:00:00,29.76,29.89,29.73,29.89,101684.0,29.3304,29.4586,29.3009,29.4586,101684.0
2025-01-17 10:30:00,29.91,29.98,29.81,29.82,19952.0,29.4783,29.5473,29.3797,29.3896,19952.0
2025-01-17 11:00:00,29.79,29.87,29.63,29.8,36176.0,29.36,29.4389,29.2023,29.3699,36176.0
2025-01-17 11:30:00,29.8,29.89,29.79,29.86,111806.0,29.3699,29.4586,29.36,29.429,111806.0
2025-01-17 12:00:00,29.86,29.9,29.78,29.79,64756.0,29.429,29.4684,29.3502,29.36,64756.0
2025-01-17 12:30:00,29.79,29.8,29.75,29.8,52631.0,29.36,29.3699,29.3206,29.3699,52631.0
2025-01-17 13:00:00,29.79,29.8,29.5,29.5,108058.0,29.36,29.3699,29.0742,29.0742,108058.0
2025-01-17 13:30:00,29.5,29.5,29.33,29.36,35162.0,29.0742,29.0742,28.9067,28.9362,35162.0
2025-01-17 14:00:00,29.35,29.35,29.17,29.18,22741.0,28.9264,28.9264,28.749,28.7588,22741.0
2025-01-17 14:30:00,29.18,29.28,29.1,29.11,38258.0,28.7588,28.8574,28.68,28.6898,38258.0
2025-01-17 15:00:00,29.12,29.12,29.04,29.07,56757.0,28.6997,28.6997,28.6208,28.6504,56757.0
2025-01-17 15:30:00,29.06,29.2,29.01,29.04,209433.0,28.6406,28.7785,28.5913,28.6208,209433.0
2025-01-21 09:30:00,28.69,29.18,28.69,28.95,125190.0,28.2759,28.7588,28.2759,28.5321,125190.0
2025-01-21 10:00:00,29.0,29.19,28.86,29.14,61081.0,28.5814,28.7687,28.4434,28.7194,61081.0
2025-01-21 10:30:00,29.13,29.32,29.1,29.25,44491.0,28.7095,28.8968,28.68,28.8278,44491.0
2025-01-21 11:00:00,29.23,29.32,29.13,29.21,84971.0,28.8081,28.8968,28.7095,28.7884,84971.0
2025-01-21 11:30:00,29.2,29.26,29.1,29.14,20929.0,28.7785,28.8377,28.68,28.7194,20929.0
2025-01-21 12:00:00,29.13,29.23,29.09,29.15,25396.0,28.7095,28.8081,28.6701,28.7293,25396.0
2025-01-21 12:30:00,29.14,29.26,29.11,29.13,35629.0,28.7194,28.8377,28.6898,28.7095,35629.0
2025-01-21 13:00:00,29.11,29.14,28.98,29.13,28663.0,28.6898,28.7194,28.5617,28.7095,28663.0
2025-01-21 13:30:00,29.13,29.13,29.01,29.06,22765.0,28.7095,28.7095,28.5913,28.6406,22765.0
2025-01-21 14:00:00,29.06,29.15,28.99,29.1,28406.0,28.6406,28.7293,28.5716,28.68,28406.0
2025-01-21 14:30:00,29.1,29.11,28.99,29.01,49355.0,28.68,28.6898,28.5716,28.5913,49355.0
2025-01-21 15:00:00,29.0,29.0,28.81,28.91,62524.0,28.5814,28.5814,28.3942,28.4927,62524.0
2025-01-21 15:30:00,28.91,28.94,28.75,28.85,320085.0,28.4927,28.5223,28.335,28.4336,320085.0
2025-01-22 09:30:00,28.66,28.76,28.47,28.62,89807.0,28.2463,28.3449,28.0591,28.2069,89807.0
2025-01-22 10:00:00,28.62,28.82,28.56,28.64,68363.0,28.2069,28.404,28.1478,28.2266,68363.0
2025-01-22 10:30:00,28.65,28.66,28.51,28.57,44958.0,28.2365,28.2463,28.0985,28.1576,44958.0
2025-01-22 11:00:00,28.57,28.64,28.54,28.63,33817.0,28.1576,28.2266,28.1281,28.2168,33817.0
2025-01-22 11:30:00,28.64,28.7,28.56,28.58,24054.0,28.2266,28.2857,28.1478,28.1675,24054.0
2025-01-22 12:00:00,28.55,28.64,28.52,28.54,28995.0,28.1379,28.2266,28.1083,28.1281,28995.0
2025-01-22 12:30:00,28.53,28.58,28.48,28.5,22624.0,28.1182,28.1675,28.0689,28.0886,22624.0
2025-01-22 13:00:00,28.5,28.58,28.47,28.57,32046.0,28.0886,28.1675,28.0591,28.1576,32046.0
2025-01-22 13:30:00,28.57,28.64,28.56,28.59,24902.0,28.1576,28.2266,28.1478,28.1773,24902.0
2025-01-22 14:00:00,28.59,28.61,28.49,28.49,25941.0,28.1773,28.197,28.0788,28.0788,25941.0
2025-01-22 14:30:00,28.49,28.55,28.34,28.37,72327.0,28.0788,28.1379,27.9309,27.9605,72327.0
2025-01-22 15:00:00,28.36,28.4,28.24,28.26,74117.0,27.9507,27.9901,27.8324,27.8521,74117.0
2025-01-22 15:30:00,28.26,28.32,28.17,28.22,323766.0,27.8521,27.9112,27.7634,27.8127,323766.0
2025-01-23 09:30:00,28.0,28.06,27.46,27.63,174438.0,27.5959,27.655,27.0636,27.2312,174438.0
2025-01-23 10:00:00,27.63,28.28,27.61,28.18,162667.0,27.2312,27.8718,27.2115,27.7733,162667.0
2025-01-23 10:30:00,28.14,28.4,28.08,28.32,80859.0,27.7338,27.9901,27.6747,27.9112,80859.0
2025-01-23 11:00:00,28.33,28.59,28.27,28.49,72831.0,27.9211,28.1773,27.862,28.0788,72831.0
2025-01-23 11:30:00,28.48,28.58,28.39,28.54,54786.0,28.0689,28.1675,27.9802,28.1281,54786.0
2025-01-23 12:00:00,28.52,28.66,28.52,28.57,66654.0,28.1083,28.2463,28.1083,28.1576,66654.0
2025-01-23 12:30:00,28.57,28.66,28.49,28.57,79578.0,28.1576,28.2463,28.0788,28.1576,79578.0
2025-01-23 13:00:00,28.57,28.61,28.39,28.43,73066.0,28.1576,28.197,27.9802,28.0196,73066.0
2025-01-23 13:30:00,28.43,28.47,28.33,28.41,86673.0,28.0196,28.0591,27.9211,27.9999,86673.0
2025-01-23 14:00:00,28.41,28.6,28.35,28.49,59404.0,27.9999,28.1872,27.9408,28.0788,59404.0
2025-01-23 14:30:00,28.51,28.55,28.44,28.49,51723.0,28.0985,28.1379,28.0295,28.0788,51723.0
2025-01-23 15:00:00,28.49,28.61,28.34,28.57,171260.0,28.0788,28.197,27.9309,28.1576,171260.0
2025-01-23 15:30:00,28.57,28.78,28.53,28.73,357892.0,28.1576,28.3646,28.1182,28.3153,357892.0
2025-01-24 09:30:00,28.56,28.69,28.22,28.31,111596.0,28.1478,28.2759,27.8127,27.9014,111596.0
2025-01-24 10:00:00,28.3,28.35,28.19,28.32,70758.0,27.8915,27.9408,27.7831,27.9112,70758.0
2025-01-24 10:30:00,28.31,28.38,28.25,28.36,43327.0,27.9014,27.9704,27.8422,27.9507,43327.0
2025-01-24 11:00:00,28.35,28.44,28.28,28.3,42259.0,27.9408,28.0295,27.8718,27.8915,42259.0
2025-01-24 11:30:00,28.29,28.41,28.26,28.37,79752.0,27.8817,27.9999,27.8521,27.9605,79752.0
2025-01-24 12:00:00,28.38,28.65,28.37,28.58,24215.0,27.9704,28.2365,27.9605,28.1675,24215.0
2025-01-24 12:30:00,28.56,28.57,28.39,28.4,29604.0,28.1478,28.1576,27.9802,27.9901,29604.0
2025-01-24 13:00:00,28.4,28.43,28.27,28.28,20566.0,27.9901,28.0196,27.862,27.8718,20566.0
2025-01-24 13:30:00,28.28,28.33,28.23,28.28,25904.0,27.8718,27.9211,27.8225,27.8718,25904.0
2025-01-24 14:00:00,28.26,28.33,28.2,28.25,49542.0,27.8521,27.9211,27.793,27.8422,49542.0
2025-01-24 14:30:00,28.26,28.3,28.24,28.27,36549.0,27.8521,27.8915,27.8324,27.862,36549.0
2025-01-24 15:00:00,28.28,28.36,28.24,28.28,58131.0,27.8718,27.9507,27.8324,27.8718,58131.0
2025-01-24 15:30:00,28.28,28.4,28.19,28.4,296081.0,27.8718,27.9901,27.7831,27.9901,296081.0
2025-01-27 09:30:00,28.69,28.72,28.23,28.29,240364.0,28.2759,28.3055,27.8225,27.8817,240364.0
2025-01-27 10:00:00,28.21,28.39,28.2,28.34,53885.0,27.8028,27.9802,27.793,27.9309,53885.0
2025-01-27 10:30:00,28.31,28.4,28.17,28.24,79232.0,27.9014,27.9901,27.7634,27.8324,79232.0
2025-01-27 11:00:00,28.22,28.31,28.1,28.27,51719.0,27.8127,27.9014,27.6944,27.862,51719.0
2025-01-27 11:30:00,28.26,28.48,28.22,28.25,98668.0,27.8521,28.0689,27.8127,27.8422,98668.0
2025-01-27 12:00:00,28.27,28.46,28.27,28.44,36733.0,27.862,28.0492,27.862,28.0295,36733.0
2025-01-27 12:30:00,28.45,28.51,28.42,28.42,33179.0,28.0394,28.0985,28.0098,28.0098,33179.0
2025-01-27 13:00:00,28.43,28.5,28.36,28.38,33607.0,28.0196,28.0886,27.9507,27.9704,33607.0
2025-01-27 13:30:00,28.38,28.43,28.33,28.34,46560.0,27.9704,28.0196,27.9211,27.9309,46560.0
2025-01-27 14:00:00,28.35,28.43,28.35,28.41,44102.0,27.9408,28.0196,27.9408,27.9999,44102.0
2025-01-27 14:30:00,28.41,28.41,28.34,28.35,46337.0,27.9999,27.9999,27.9309,27.9408,46337.0
2025-01-27 15:00:00,28.34,28.42,28.32,28.36,78280.0,27.9309,28.0098,27.9112,27.9507,78280.0
2025-01-27 15:30:00,28.37,28.43,28.26,28.4,408144.0,27.9605,28.0196,27.8521,27.9901,408144.0
2025-01-28 09:30:00,28.23,28.33,27.78,27.86,304934.0,27.8225,27.9211,27.379,27.4579,304934.0
2025-01-28 10:00:00,27.85,27.93,27.57,27.62,127256.0,27.448,27.5269,27.1721,27.2213,127256.0
2025-01-28 10:30:00,27.61,27.9,27.61,27.69,112237.0,27.2115,27.4973,27.2115,27.2903,112237.0
2025-01-28 11:00:00,27.69,27.73,27.42,27.42,82640.0,27.2903,27.3297,27.0242,27.0242,82640.0
2025-01-28 11:30:00,27.43,27.46,27.27,27.31,70423.0,27.0341,27.0636,26.8764,26.9158,70423.0
2025-01-28 12:00:00,27.31,27.42,27.26,27.39,81266.0,26.9158,27.0242,26.8665,26.9947,81266.0
2025-01-28 12:30:00,27.39,27.45,27.32,27.33,57960.0,26.9947,27.0538,26.9257,26.9355,57960.0
2025-01-28 13:00:00,27.34,27.45,27.32,27.41,131340.0,26.9454,27.0538,26.9257,27.0144,131340.0
2025-01-28 13:30:00,27.41,27.5,27.36,27.41,80604.0,27.0144,27.1031,26.9651,27.0144,80604.0
2025-01-28 14:00:00,27.42,27.43,27.35,27.38,53449.0,27.0242,27.0341,26.9552,26.9848,53449.0
2025-01-28 14:30:00,27.38,27.65,27.33,27.62,98076.0,26.9848,27.2509,26.9355,27.2213,98076.0
2025-01-28 15:00:00,27.63,27.68,27.54,27.59,155257.0,27.2312,27.2805,27.1425,27.1918,155257.0
2025-01-28 15:30:00,27.58,27.61,27.43,27.46,467034.0,27.1819,27.2115,27.0341,27.0636,467034.0
2025-01-29 09:30:00,27.38,27.56,27.21,27.28,68048.0,26.9848,27.1622,26.8173,26.8862,68048.0
2025-01-29 10:00:00,27.28,27.4,27.18,27.4,64912.0,26.8862,27.0045,26.7877,27.0045,64912.0
2025-01-29 10:30:00,27.4,27.46,27.32,27.45,76575.0,27.0045,27.0636,26.9257,27.0538,76575.0
2025-01-29 11:00:00,27.46,27.59,27.39,27.59,57870.0,27.0636,27.1918,26.9947,27.1918,57870.0
2025-01-29 11:30:00,27.59,27.68,27.55,27.57,50621.0,27.1918,27.2805,27.1523,27.1721,50621.0
2025-01-29 12:00:00,27.57,27.69,27.52,27.67,46101.0,27.1721,27.2903,27.1228,27.2706,46101.0
2025-01-29 12:30:00,27.67,27.67,27.55,27.59,128166.0,27.2706,27.2706,27.1523,27.1918,128166.0
2025-01-29 13:00:00,27.6,27.64,27.48,27.59,92989.0,27.2016,27.241,27.0834,27.1918,92989.0
2025-01-29 13:30:00,27.59,27.75,27.59,27.72,102031.0,27.1918,27.3495,27.1918,27.3199,102031.0
2025-01-29 14:00:00,27.71,27.71,27.46,27.55,118166.0,27.31,27.31,27.0636,27.1523,118166.0
2025-01-29 14:30:00,27.55,27.77,27.54,27.64,92844.0,27.1523,27.3692,27.1425,27.241,92844.0
2025-01-29 15:00:00,27.64,27.64,27.44,27.45,132987.0,27.241,27.241,27.0439,27.0538,132987.0
2025-01-29 15:30:00,27.45,27.65,27.44,27.5,389809.0,27.0538,27.2509,27.0439,27.1031,389809.0
2025-01-30 09:30:00,27.71,28.04,27.6,27.8,71613.0,27.31,27.6353,27.2016,27.3987,71613.0
2025-01-30 10:00:00,27.81,27.9,27.59,27.59,62672.0,27.4086,27.4973,27.1918,27.1918,62672.0
2025-01-30 10:30:00,27.6,27.76,27.59,27.64,67319.0,27.2016,27.3593,27.1918,27.241,67319.0
2025-01-30 11:00:00,27.66,27.84,27.63,27.82,54413.0,27.2608,27.4382,27.2312,27.4184,54413.0
2025-01-30 11:30:00,27.8,27.86,27.78,27.79,35351.0,27.3987,27.4579,27.379,27.3889,35351.0
2025-01-30 12:00:00,27.78,27.83,27.74,27.82,72436.0,27.379,27.4283,27.3396,27.4184,72436.0
2025-01-30 12:30:00,27.83,27.84,27.75,27.84,45322.0,27.4283,27.4382,27.3495,27.4382,45322.0
2025-01-30 13:00:00,27.84,27.87,27.8,27.84,51090.0,27.4382,27.4677,27.3987,27.4382,51090.0
2025-01-30 13:30:00,27.83,27.87,27.81,27.83,48152.0,27.4283,27.4677,27.4086,27.4283,48152.0
2025-01-30 14:00:00,27.83,27.83,27.75,27.75,42931.0,27.4283,27.4283,27.3495,27.3495,42931.0
2025-01-30 14:30:00,27.75,27.77,27.73,27.76,39740.0,27.3495,27.3692,27.3297,27.3593,39740.0
2025-01-30 15:00:00,27.76,27.9,27.76,27.89,91639.0,27.3593,27.4973,27.3593,27.4874,91639.0
2025-01-30 15:30:00,27.89,27.95,27.48,27.61,440418.0,27.4874,27.5466,27.0834,27.2115,440418.0
2025-01-31 09:30:00,27.36,27.62,27.25,27.57,104568.0,26.9651,27.2213,26.8567,27.1721,104568.0
2025-01-31 10:00:00,27.58,27.58,27.37,27.44,55416.0,27.1819,27.1819,26.9749,27.0439,55416.0
2025-01-31 10:30:00,27.46,27.63,27.46,27.62,60691.0,27.0636,27.2312,27.0636,27.2213,60691.0
2025-01-31 11:00:00,27.61,27.63,27.52,27.61,49348.0,27.2115,27.2312,27.1228,27.2115,49348.0
2025-01-31 11:30:00,27.61,27.78,27.61,27.72,71835.0,27.2115,27.379,27.2115,27.3199,71835.0
2025-01-31 12:00:00,27.71,27.79,27.64,27.78,71442.0,27.31,27.3889,27.241,27.379,71442.0
2025-01-31 12:30:00,27.78,27.82,27.7,27.74,108196.0,27.379,27.4184,27.3002,27.3396,108196.0
2025-01-31 13:00:00,27.74,27.81,27.52,27.52,71172.0,27.3396,27.4086,27.1228,27.1228,71172.0
2025-01-31 13:30:00,27.52,27.54,27.28,27.3,74152.0,27.1228,27.1425,26.8862,26.906,74152.0
2025-01-31 14:00:00,27.29,27.3,27.13,27.26,193268.0,26.8961,26.906,26.7384,26.8665,193268.0
2025-01-31 14:30:00,27.26,27.32,27.07,27.11,78261.0,26.8665,26.9257,26.6793,26.7187,78261.0
2025-01-31 15:00:00,27.1,27.1,27.01,27.05,99695.0,26.7088,26.7088,26.6201,26.6596,99695.0
2025-01-31 15:30:00,27.06,27.22,27.05,27.05,457882.0,26.6694,26.8271,26.6596,26.6596,457882.0
2025-02-03 09:30:00,26.61,26.61,25.6,25.77,157191.0,26.2259,26.2259,25.2305,25.398,157191.0
2025-02-03 10:00:00,25.74,26.76,25.69,26.74,207309.0,25.3685,26.3737,25.3192,26.354,207309.0
2025-02-03 10:30:00,26.73,26.77,26.48,26.61,153429.0,26.3442,26.3836,26.0978,26.2259,153429.0
2025-02-03 11:00:00,26.59,26.73,26.49,26.56,84789.0,26.2062,26.3442,26.1076,26.1766,84789.0
2025-02-03 11:30:00,26.58,26.7,26.47,26.49,45171.0,26.1963,26.3146,26.0879,26.1076,45171.0
2025-02-03 12:00:00,26.48,26.51,26.26,26.3,43541.0,26.0978,26.1274,25.881,25.9204,43541.0
2025-02-03 12:30:00,26.32,26.33,26.15,26.2,45870.0,25.9401,25.95,25.7726,25.8218,45870.0
2025-02-03 13:00:00,26.19,26.27,26.13,26.2,98769.0,25.812,25.8908,25.7528,25.8218,98769.0
2025-02-03 13:30:00,26.2,26.29,26.19,26.27,103203.0,25.8218,25.9105,25.812,25.8908,103203.0
2025-02-03 14:00:00,26.26,26.36,26.24,26.3,57169.0,25.881,25.9795,25.8613,25.9204,57169.0
2025-02-03 14:30:00,26.31,26.35,26.27,26.31,48959.0,25.9302,25.9697,25.8908,25.9302,48959.0
2025-02-03 15:00:00,26.32,26.39,26.28,26.32,65553.0,25.9401,26.0091,25.9007,25.9401,65553.0
2025-02-03 15:30:00,26.33,26.5,26.3,26.46,593527.0,25.95,26.1175,25.9204,26.0781,593527.0
2025-02-04 09:30:00,26.34,26.7,26.2,26.5,99152.0,25.9598,26.3146,25.8218,26.1175,99152.0
2025-02-04 10:00:00,26.51,26.65,26.45,26.5,101283.0,26.1274,26.2653,26.0682,26.1175,101283.0
2025-02-04 10:30:00,26.5,26.74,26.47,26.72,102363.0,26.1175,26.354,26.0879,26.3343,102363.0
2025-02-04 11:00:00,26.73,26.85,26.7,26.84,75277.0,26.3442,26.4625,26.3146,26.4526,75277.0
2025-02-04 11:30:00,26.84,26.94,26.84,26.9,105294.0,26.4526,26.5512,26.4526,26.5117,105294.0
2025-02-04 12:00:00,26.9,26.93,26.71,26.73,137502.0,26.5117,26.5413,26.3245,26.3442,137502.0
2025-02-04 12:30:00,26.73,26.95,26.72,26.88,106607.0,26.3442,26.561,26.3343,26.492,106607.0
2025-02-04 13:00:00,26.88,26.98,26.84,26.87,96955.0,26.492,26.5906,26.4526,26.4822,96955.0
2025-02-04 13:30:00,26.87,26.93,26.79,26.82,145584.0,26.4822,26.5413,26.4033,26.4329,145584.0
2025-02-04 14:00:00,26.82,26.96,26.81,26.9,119957.0,26.4329,26.5709,26.423,26.5117,119957.0
2025-02-04 14:30:00,26.9,26.93,26.79,26.86,103186.0,26.5117,26.5413,26.4033,26.4723,103186.0
2025-02-04 15:00:00,26.87,26.99,26.84,26.96,191347.0,26.4822,26.6004,26.4526,26.5709,191347.0
2025-02-04 15:30:00,26.95,27.12,26.81,26.83,649365.0,26.561,26.7286,26.423,26.4427,649365.0
2025-02-05 09:30:00,27.2,27.51,25.78,26.05,780434.0,26.8074,27.1129,25.4079,25.674,780434.0
2025-02-05 10:00:00,26.06,26.13,25.31,25.56,529615.0,25.6839,25.7528,24.9447,25.1911,529615.0
2025-02-05 10:30:00,25.57,25.69,25.25,25.35,438192.0,25.2009,25.3192,24.8855,24.9841,438192.0
2025-02-05 11:00:00,25.35,26.24,25.34,26.23,767589.0,24.9841,25.8613,24.9742,25.8514,767589.0
2025-02-05 11:30:00,26.23,26.63,26.15,26.39,336109.0,25.8514,26.2456,25.7726,26.0091,336109.0
2025-02-05 12:00:00,26.37,26.5,26.2,26.44,166635.0,25.9894,26.1175,25.8218,26.0584,166635.0
2025-02-05 12:30:00,26.44,26.5,26.32,26.48,152117.0,26.0584,26.1175,25.9401,26.0978,152117.0
2025-02-05 13:00:00,26.48,26.53,26.36,26.44,147910.0,26.0978,26.1471,25.9795,26.0584,147910.0
2025-02-05 13:30:00,26.45,26.85,26.43,26.51,227718.0,26.0682,26.4625,26.0485,26.1274,227718.0
2025-02-05 14:00:00,26.51,26.57,26.2,26.29,127538.0,26.1274,26.1865,25.8218,25.9105,127538.0
2025-02-05 14:30:00,26.29,26.48,26.25,26.41,123385.0,25.9105,26.0978,25.8711,26.0288,123385.0
2025-02-05 15:00:00,26.39,26.42,26.25,26.3,164836.0,26.0091,26.0387,25.8711,25.9204,164836.0
2025-02-05 15:30:00,26.29,26.51,26.28,26.38,596202.0,25.9105,26.1274,25.9007,25.9992,596202.0
2025-02-06 09:30:00,26.97,27.6,26.59,27.07,330411.0,26.5807,27.2016,26.2062,26.6793,330411.0
2025-02-06 10:00:00,27.1,27.11,26.91,26.97,140191.0,26.7088,26.7187,26.5216,26.5807,140191.0
2025-02-06 10:30:00,26.97,26.98,26.76,26.83,85388.0,26.5807,26.5906,26.3737,26.4427,85388.0
2025-02-06 11:00:00,26.81,26.99,26.8,26.82,116810.0,26.423,26.6004,26.4132,26.4329,116810.0
2025-02-06 11:30:00,26.8,26.98,26.74,26.97,115551.0,26.4132,26.5906,26.354,26.5807,115551.0
2025-02-06 12:00:00,26.97,26.98,26.81,26.89,58838.0,26.5807,26.5906,26.423,26.5019,58838.0
2025-02-06 12:30:00,26.89,27.01,26.89,27.0,86402.0,26.5019,26.6201,26.5019,26.6103,86402.0
2025-02-06 13:00:00,26.99,27.01,26.94,26.97,73134.0,26.6004,26.6201,26.5512,26.5807,73134.0
2025-02-06 13:30:00,26.97,27.04,26.86,26.87,92347.0,26.5807,26.6497,26.4723,26.4822,92347.0
2025-02-06 14:00:00,26.87,26.88,26.7,26.79,78335.0,26.4822,26.492,26.3146,26.4033,78335.0
2025-02-06 14:30:00,26.79,26.81,26.71,26.75,84886.0,26.4033,26.423,26.3245,26.3639,84886.0
2025-02-06 15:00:00,26.75,26.75,26.66,26.71,158745.0,26.3639,26.3639,26.2752,26.3245,158745.0
2025-02-06 15:30:00,26.71,26.78,26.64,26.73,620741.0,26.3245,26.3935,26.2555,26.3442,620741.0
2025-02-07 09:30:00,26.65,26.85,26.36,26.71,136577.0,26.2653,26.4625,25.9795,26.3245,136577.0
2025-02-07 10:00:00,26.69,27.03,26.54,26.95,237374.0,26.3048,26.6399,26.1569,26.561,237374.0
2025-02-07 10:30:00,26.95,27.29,26.87,27.08,146772.0,26.561,26.8961,26.4822,26.6891,146772.0
2025-02-07 11:00:00,27.08,27.08,26.61,26.66,279739.0,26.6891,26.6891,26.2259,26.2752,279739.0
2025-02-07 11:30:00,26.64,26.77,26.62,26.7,220347.0,26.2555,26.3836,26.2358,26.3146,220347.0
2025-02-07 12:00:00,26.7,26.77,26.57,26.64,113320.0,26.3146,26.3836,26.1865,26.2555,113320.0
2025-02-07 12:30:00,26.63,26.65,26.49,26.57,50871.0,26.2456,26.2653,26.1076,26.1865,50871.0
2025-02-07 13:00:00,26.56,26.59,26.43,26.43,57121.0,26.1766,26.2062,26.0485,26.0485,57121.0
2025-02-07 13:30:00,26.42,26.54,26.4,26.48,41570.0,26.0387,26.1569,26.0189,26.0978,41570.0
2025-02-07 14:00:00,26.47,26.6,26.47,26.56,35534.0,26.0879,26.2161,26.0879,26.1766,35534.0
2025-02-07 14:30:00,26.55,26.64,26.55,26.62,56508.0,26.1668,26.2555,26.1668,26.2358,56508.0
2025-02-07 15:00:00,26.62,26.67,26.58,26.59,95049.0,26.2358,26.285,26.1963,26.2062,95049.0
2025-02-07 15:30:00,26.6,26.86,26.59,26.82,456885.0,26.2161,26.4723,26.2062,26.4329,456885.0
2025-02-10 09:30:00,27.03,27.08,25.99,26.25,238714.0,26.6399,26.6891,25.6149,25.8711,238714.0
2025-02-10 10:00:00,26.25,26.36,26.18,26.28,63577.0,25.8711,25.9795,25.8021,25.9007,63577.0
2025-02-10 10:30:00,26.3,26.37,26.11,26.12,71099.0,25.9204,25.9894,25.7331,25.743,71099.0
2025-02-10 11:00:00,26.13,26.18,26.07,26.13,57056.0,25.7528,25.8021,25.6937,25.7528,57056.0
2025-02-10 11:30:00,26.16,26.25,26.04,26.19,55378.0,25.7824,25.8711,25.6641,25.812,55378.0
2025-02-10 12:00:00,26.19,26.24,26.15,26.16,43644.0,25.812,25.8613,25.7726,25.7824,43644.0
2025-02-10 12:30:00,26.16,26.17,26.02,26.02,49637.0,25.7824,25.7923,25.6444,25.6444,49637.0
2025-02-10 13:00:00,26.02,26.19,26.01,26.05,108864.0,25.6444,25.812,25.6346,25.674,108864.0
2025-02-10 13:30:00,26.05,26.2,26.04,26.16,68227.0,25.674,25.8218,25.6641,25.7824,68227.0
2025-02-10 14:00:00,26.16,26.16,26.03,26.09,111547.0,25.7824,25.7824,25.6543,25.7134,111547.0
2025-02-10 14:30:00,26.09,26.1,25.91,25.91,94931.0,25.7134,25.7233,25.536,25.536,94931.0
2025-02-10 15:00:00,25.91,26.01,25.89,26.01,92280.0,25.536,25.6346,25.5163,25.6346,92280.0
2025-02-10 15:30:00,26.01,26.01,25.77,25.79,576589.0,25.6346,25.6346,25.398,25.4177,576589.0
2025-02-11 09:30:00,25.51,26.01,25.5,25.86,90672.0,25.1418,25.6346,25.1319,25.4867,90672.0
2025-02-11 10:00:00,25.85,25.96,25.68,25.94,123628.0,25.4769,25.5853,25.3093,25.5656,123628.0
2025-02-11 10:30:00,25.94,26.03,25.93,25.99,61321.0,25.5656,25.6543,25.5557,25.6149,61321.0
2025-02-11 11:00:00,25.99,26.06,25.97,25.99,73527.0,25.6149,25.6839,25.5952,25.6149,73527.0
2025-02-11 11:30:00,26.0,26.06,25.96,26.05,72534.0,25.6247,25.6839,25.5853,25.674,72534.0
2025-02-11 12:00:00,26.04,26.07,25.88,25.89,49708.0,25.6641,25.6937,25.5065,25.5163,49708.0
2025-02-11 12:30:00,25.89,26.01,25.84,26.0,102025.0,25.5163,25.6346,25.467,25.6247,102025.0
2025-02-11 13:00:00,26.01,26.08,25.96,26.07,88993.0,25.6346,25.7036,25.5853,25.6937,88993.0
2025-02-11 13:30:00,26.08,26.27,26.06,26.2,55422.0,25.7036,25.8908,25.6839,25.8218,55422.0
2025-02-11 14:00:00,26.2,26.24,26.17,26.19,44748.0,25.8218,25.8613,25.7923,25.812,44748.0
2025-02-11 14:30:00,26.2,26.28,26.19,26.2,46220.0,25.8218,25.9007,25.812,25.8218,46220.0
2025-02-11 15:00:00,26.2,26.25,26.16,26.21,59079.0,25.8218,25.8711,25.7824,25.8317,59079.0
2025-02-11 15:30:00,26.23,26.35,26.21,26.23,307408.0,25.8514,25.9697,25.8317,25.8514,307408.0
2025-02-12 09:30:00,25.93,26.11,25.85,25.96,78399.0,25.5557,25.7331,25.4769,25.5853,78399.0
2025-02-12 10:00:00,25.95,26.16,25.91,26.06,65775.0,25.5754,25.7824,25.536,25.6839,65775.0
2025-02-12 10:30:00,26.06,26.16,25.99,26.02,62929.0,25.6839,25.7824,25.6149,25.6444,62929.0
2025-02-12 11:00:00,26.02,26.02,25.76,25.83,48331.0,25.6444,25.6444,25.3882,25.4572,48331.0
2025-02-12 11:30:00,25.83,25.92,25.79,25.88,72614.0,25.4572,25.5459,25.4177,25.5065,72614.0
2025-02-12 12:00:00,25.89,26.02,25.82,25.96,51665.0,25.5163,25.6444,25.4473,25.5853,51665.0
2025-02-12 12:30:00,25.97,26.05,25.97,26.05,42481.0,25.5952,25.674,25.5952,25.674,42481.0
2025-02-12 13:00:00,26.05,26.09,25.99,26.01,65308.0,25.674,25.7134,25.6149,25.6346,65308.0
2025-02-12 13:30:00,26.01,26.09,26.01,26.05,38138.0,25.6346,25.7134,25.6346,25.674,38138.0
2025-02-12 14:00:00,26.05,26.1,26.04,26.08,46594.0,25.674,25.7233,25.6641,25.7036,46594.0
2025-02-12 14:30:00,26.08,26.18,26.08,26.12,42987.0,25.7036,25.8021,25.7036,25.743,42987.0
2025-02-12 15:00:00,26.12,26.22,26.12,26.17,58042.0,25.743,25.8415,25.743,25.7923,58042.0
2025-02-12 15:30:00,26.16,26.17,26.07,26.11,316853.0,25.7824,25.7923,25.6937,25.7331,316853.0
2025-02-13 09:30:00,26.41,26.56,26.05,26.13,66284.0,26.0288,26.1766,25.674,25.7528,66284.0
2025-02-13 10:00:00,26.13,26.19,25.91,25.95,51525.0,25.7528,25.812,25.536,25.5754,51525.0
2025-02-13 10:30:00,25.94,25.94,25.7,25.75,96548.0,25.5656,25.5656,25.329,25.3783,96548.0
2025-02-13 11:00:00,25.75,25.88,25.69,25.84,51720.0,25.3783,25.5065,25.3192,25.467,51720.0
2025-02-13 11:30:00,25.85,25.88,25.7,25.71,48099.0,25.4769,25.5065,25.329,25.3389,48099.0
2025-02-13 12:00:00,25.71,25.86,25.69,25.79,42365.0,25.3389,25.4867,25.3192,25.4177,42365.0
2025-02-13 12:30:00,25.79,25.83,25.75,25.76,27876.0,25.4177,25.4572,25.3783,25.3882,27876.0
2025-02-13 13:00:00,25.76,25.83,25.72,25.8,38316.0,25.3882,25.4572,25.3488,25.4276,38316.0
2025-02-13 13:30:00,25.82,25.92,25.76,25.88,55375.0,25.4473,25.5459,25.3882,25.5065,55375.0
2025-02-13 14:00:00,25.88,26.0,25.86,25.91,52745.0,25.5065,25.6247,25.4867,25.536,52745.0
2025-02-13 14:30:00,25.92,25.95,25.87,25.9,67083.0,25.5459,25.5754,25.4966,25.5262,67083.0
2025-02-13 15:00:00,25.9,26.03,25.9,25.97,81388.0,25.5262,25.6543,25.5262,25.5952,81388.0
2025-02-13 15:30:00,25.97,26.0,25.75,25.89,302975.0,25.5952,25.6247,25.3783,25.5163,302975.0
2025-02-14 09:30:00,26.15,26.38,25.96,26.16,77498.0,25.7726,25.9992,25.5853,25.7824,77498.0
2025-02-14 10:00:00,26.16,26.2,25.85,25.85,74968.0,25.7824,25.8218,25.4769,25.4769,74968.0
2025-02-14 10:30:00,25.87,25.95,25.8,25.82,51143.0,25.4966,25.5754,25.4276,25.4473,51143.0
2025-02-14 11:00:00,25.83,25.92,25.81,25.81,25757.0,25.4572,25.5459,25.4375,25.4375,25757.0
2025-02-14 11:30:00,25.81,25.83,25.77,25.82,21005.0,25.4375,25.4572,25.398,25.4473,21005.0
2025-02-14 12:00:00,25.82,25.82,25.69,25.73,43511.0,25.4473,25.4473,25.3192,25.3586,43511.0
2025-02-14 12:30:00,25.73,25.73,25.64,25.67,43891.0,25.3586,25.3586,25.2699,25.2995,43891.0
2025-02-14 13:00:00,25.66,25.72,25.66,25.7,25709.0,25.2896,25.3488,25.2896,25.329,25709.0
2025-02-14 13:30:00,25.69,25.79,25.65,25.75,57137.0,25.3192,25.4177,25.2798,25.3783,57137.0
2025-02-14 14:00:00,25.74,25.85,25.74,25.77,78297.0,25.3685,25.4769,25.3685,25.398,78297.0
2025-02-14 14:30:00,25.78,25.84,25.76,25.8,48301.0,25.4079,25.467,25.3882,25.4276,48301.0
2025-02-14 15:00:00,25.79,25.81,25.72,25.75,70752.0,25.4177,25.4375,25.3488,25.3783,70752.0
2025-02-14 15:30:00,25.74,25.85,25.68,25.75,362594.0,25.3685,25.4769,25.3093,25.3783,362594.0
2025-02-18 09:30:00,25.84,26.17,25.7,26.14,146337.0,25.467,25.7923,25.329,25.7627,146337.0
2025-02-18 10:00:00,26.13,26.45,25.91,26.4,92269.0,25.7528,26.0682,25.536,26.0189,92269.0
2025-02-18 10:30:00,26.42,26.45,26.33,26.36,54997.0,26.0387,26.0682,25.95,25.9795,54997.0
2025-02-18 11:00:00,26.36,26.36,26.19,26.21,44045.0,25.9795,25.9795,25.812,25.8317,44045.0
2025-02-18 11:30:00,26.23,26.25,26.11,26.17,46490.0,25.8514,25.8711,25.7331,25.7923,46490.0
2025-02-18 12:00:00,26.17,26.23,26.16,26.21,38242.0,25.7923,25.8514,25.7824,25.8317,38242.0
2025-02-18 12:30:00,26.19,26.2,26.08,26.1,27861.0,25.812,25.8218,25.7036,25.7233,27861.0
2025-02-18 13:00:00,26.09,26.12,26.03,26.06,49255.0,25.7134,25.743,25.6543,25.6839,49255.0
2025-02-18 13:30:00,26.06,26.14,26.04,26.1,35423.0,25.6839,25.7627,25.6641,25.7233,35423.0
2025-02-18 14:00:00,26.12,26.12,26.01,26.05,53506.0,25.743,25.743,25.6346,25.674,53506.0
2025-02-18 14:30:00,26.05,26.21,26.04,26.17,44961.0,25.674,25.8317,25.6641,25.7923,44961.0
2025-02-18 15:00:00,26.18,26.34,26.18,26.27,96970.0,25.8021,25.9598,25.8021,25.8908,96970.0
2025-02-18 15:30:00,26.27,26.39,26.22,26.29,297788.0,25.8908,26.0091,25.8415,25.9105,297788.0
2025-02-19 09:30:00,25.97,26.18,25.85,26.04,93149.0,25.5952,25.8021,25.4769,25.6641,93149.0
2025-02-19 10:00:00,26.03,26.35,25.99,26.35,43415.0,25.6543,25.9697,25.6149,25.9697,43415.0
2025-02-19 10:30:00,26.34,26.44,26.3,26.42,58481.0,25.9598,26.0584,25.9204,26.0387,58481.0
2025-02-19 11:00:00,26.42,26.43,26.37,26.42,54255.0,26.0387,26.0485,25.9894,26.0387,54255.0
2025-02-19 11:30:00,26.42,26.49,26.41,26.47,51033.0,26.0387,26.1076,26.0288,26.0879,51033.0
2025-02-19 12:00:00,26.48,26.52,26.45,26.52,31899.0,26.0978,26.1372,26.0682,26.1372,31899.0
2025-02-19 12:30:00,26.52,26.54,26.41,26.42,29845.0,26.1372,26.1569,26.0288,26.0387,29845.0
2025-02-19 13:00:00,26.42,26.55,26.38,26.55,61261.0,26.0387,26.1668,25.9992,26.1668,61261.0
2025-02-19 13:30:00,26.55,26.67,26.55,26.62,89771.0,26.1668,26.285,26.1668,26.2358,89771.0
2025-02-19 14:00:00,26.6,26.78,26.58,26.73,74488.0,26.2161,26.3935,26.1963,26.3442,74488.0
2025-02-19 14:30:00,26.73,26.78,26.64,26.74,112632.0,26.3442,26.3935,26.2555,26.354,112632.0
2025-02-19 15:00:00,26.74,26.86,26.73,26.77,142779.0,26.354,26.4723,26.3442,26.3836,142779.0
2025-02-19 15:30:00,26.77,26.85,26.71,26.77,282947.0,26.3836,26.4625,26.3245,26.3836,282947.0
2025-02-20 09:30:00,26.78,27.01,26.66,26.91,90857.0,26.3935,26.6201,26.2752,26.5216,90857.0
2025-02-20 10:00:00,26.92,26.97,26.71,26.8,60717.0,26.5314,26.5807,26.3245,26.4132,60717.0
2025-02-20 10:30:00,26.8,26.99,26.76,26.96,67317.0,26.4132,26.6004,26.3737,26.5709,67317.0
2025-02-20 11:00:00,26.96,26.97,26.82,26.92,88640.0,26.5709,26.5807,26.4329,26.5314,88640.0
2025-02-20 11:30:00,26.93,26.93,26.77,26.79,56666.0,26.5413,26.5413,26.3836,26.4033,56666.0
2025-02-20 12:00:00,26.79,26.99,26.78,26.99,68013.0,26.4033,26.6004,26.3935,26.6004,68013.0
2025-02-20 12:30:00,26.99,27.01,26.88,26.89,44000.0,26.6004,26.6201,26.492,26.5019,44000.0
2025-02-20 13:00:00,26.89,26.95,26.88,26.91,31814.0,26.5019,26.561,26.492,26.5216,31814.0
2025-02-20 13:30:00,26.91,27.05,26.9,27.01,45357.0,26.5216,26.6596,26.5117,26.6201,45357.0
2025-02-20 14:00:00,27.02,27.14,27.01,27.13,41809.0,26.63,26.7483,26.6201,26.7384,41809.0
2025-02-20 14:30:00,27.14,27.21,27.12,27.17,77244.0,26.7483,26.8173,26.7286,26.7778,77244.0
2025-02-20 15:00:00,27.17,27.17,26.98,26.98,87351.0,26.7778,26.7778,26.5906,26.5906,87351.0
2025-02-20 15:30:00,26.99,27.05,26.9,26.94,219600.0,26.6004,26.6596,26.5117,26.5512,219600.0
2025-02-21 09:30:00,27.08,27.08,26.61,26.69,60988.0,26.6891,26.6891,26.2259,26.3048,60988.0
2025-02-21 10:00:00,26.66,26.66,26.5,26.56,48548.0,26.2752,26.2752,26.1175,26.1766,48548.0
2025-02-21 10:30:00,26.55,26.57,26.38,26.39,78828.0,26.1668,26.1865,25.9992,26.0091,78828.0
2025-02-21 11:00:00,26.38,26.45,26.31,26.38,50640.0,25.9992,26.0682,25.9302,25.9992,50640.0
2025-02-21 11:30:00,26.38,26.38,26.3,26.36,42105.0,25.9992,25.9992,25.9204,25.9795,42105.0
2025-02-21 12:00:00,26.36,26.48,26.34,26.46,32476.0,25.9795,26.0978,25.9598,26.0781,32476.0
2025-02-21 12:30:00,26.46,26.46,26.28,26.29,40747.0,26.0781,26.0781,25.9007,25.9105,40747.0
2025-02-21 13:00:00,26.28,26.28,26.16,26.2,42914.0,25.9007,25.9007,25.7824,25.8218,42914.0
2025-02-21 13:30:00,26.2,26.22,26.12,26.12,37401.0,25.8218,25.8415,25.743,25.743,37401.0
2025-02-21 14:00:00,26.13,26.24,26.11,26.22,42686.0,25.7528,25.8613,25.7331,25.8415,42686.0
2025-02-21 14:30:00,26.22,26.26,26.14,26.18,73867.0,25.8415,25.881,25.7627,25.8021,73867.0
2025-02-21 15:00:00,26.16,26.42,26.13,26.37,104341.0,25.7824,26.0387,25.7528,25.9894,104341.0
2025-02-21 15:30:00,26.38,26.52,26.3,26.42,323985.0,25.9992,26.1372,25.9204,26.0387,323985.0
2025-02-24 09:30:00,26.43,26.74,26.16,26.3,57015.0,26.0485,26.354,25.7824,25.9204,57015.0
2025-02-24 10:00:00,26.31,26.56,26.24,26.55,76361.0,25.9302,26.1766,25.8613,26.1668,76361.0
2025-02-24 10:30:00,26.54,26.65,26.45,26.5,48157.0,26.1569,26.2653,26.0682,26.1175,48157.0
2025-02-24 11:00:00,26.5,26.61,26.45,26.52,46807.0,26.1175,26.2259,26.0682,26.1372,46807.0
2025-02-24 11:30:00,26.52,26.68,26.5,26.53,52821.0,26.1372,26.2949,26.1175,26.1471,52821.0
2025-02-24 12:00:00,26.55,26.6,26.48,26.48,46367.0,26.1668,26.2161,26.0978,26.0978,46367.0
2025-02-24 12:30:00,26.5,26.63,26.49,26.59,54434.0,26.1175,26.2456,26.1076,26.2062,54434.0
2025-02-24 13:00:00,26.57,26.67,26.56,26.61,60477.0,26.1865,26.285,26.1766,26.2259,60477.0
2025-02-24 13:30:00,26.61,26.7,26.6,26.61,41395.0,26.2259,26.3146,26.2161,26.2259,41395.0
2025-02-24 14:00:00,26.62,26.66,26.53,26.55,43755.0,26.2358,26.2752,26.1471,26.1668,43755.0
2025-02-24 14:30:00,26.55,26.62,26.55,26.57,42001.0,26.1668,26.2358,26.1668,26.1865,42001.0
2025-02-24 15:00:00,26.58,26.67,26.57,26.65,68322.0,26.1963,26.285,26.1865,26.2653,68322.0
2025-02-24 15:30:00,26.64,26.73,26.47,26.48,283086.0,26.2555,26.3442,26.0879,26.0978,283086.0
2025-02-25 09:30:00,26.54,26.88,26.54,26.72,44679.0,26.1569,26.492,26.1569,26.3343,44679.0
2025-02-25 10:00:00,26.71,26.71,26.38,26.44,65227.0,26.3245,26.3245,25.9992,26.0584,65227.0
2025-02-25 10:30:00,26.46,26.6,26.41,26.53,55135.0,26.0781,26.2161,26.0288,26.1471,55135.0
2025-02-25 11:00:00,26.52,26.63,26.46,26.6,60647.0,26.1372,26.2456,26.0781,26.2161,60647.0
2025-02-25 11:30:00,26.59,26.76,26.54,26.73,307895.0,26.2062,26.3737,26.1569,26.3442,307895.0
2025-02-25 12:00:00,26.74,26.74,26.53,26.55,102559.0,26.354,26.354,26.1471,26.1668,102559.0
2025-02-25 12:30:00,26.55,26.69,26.45,26.66,132906.0,26.1668,26.3048,26.0682,26.2752,132906.0
2025-02-25 13:00:00,26.65,26.79,26.65,26.67,68111.0,26.2653,26.4033,26.2653,26.285,68111.0
2025-02-25 13:30:00,26.67,26.78,26.66,26.72,54463.0,26.285,26.3935,26.2752,26.3343,54463.0
2025-02-25 14:00:00,26.72,26.73,26.56,26.6,72945.0,26.3343,26.3442,26.1766,26.2161,72945.0
2025-02-25 14:30:00,26.61,26.7,26.57,26.64,67614.0,26.2259,26.3146,26.1865,26.2555,67614.0
2025-02-25 15:00:00,26.64,26.71,26.58,26.66,94402.0,26.2555,26.3245,26.1963,26.2752,94402.0
2025-02-25 15:30:00,26.66,26.71,26.53,26.54,282298.0,26.2752,26.3245,26.1471,26.1569,282298.0
2025-02-26 09:30:00,26.73,26.81,26.62,26.64,37297.0,26.3442,26.423,26.2358,26.2555,37297.0
2025-02-26 10:00:00,26.62,26.88,26.55,26.8,47445.0,26.2358,26.492,26.1668,26.4132,47445.0
2025-02-26 10:30:00,26.81,26.85,26.65,26.7,40440.0,26.423,26.4625,26.2653,26.3146,40440.0
2025-02-26 11:00:00,26.71,26.72,26.56,26.56,42050.0,26.3245,26.3343,26.1766,26.1766,42050.0
2025-02-26 11:30:00,26.55,26.61,26.36,26.38,52150.0,26.1668,26.2259,25.9795,25.9992,52150.0
2025-02-26 12:00:00,26.38,26.44,26.31,26.35,27610.0,25.9992,26.0584,25.9302,25.9697,27610.0
2025-02-26 12:30:00,26.36,26.39,26.2,26.21,65931.0,25.9795,26.0091,25.8218,25.8317,65931.0
2025-02-26 13:00:00,26.21,26.25,26.1,26.1,55347.0,25.8317,25.8711,25.7233,25.7233,55347.0
2025-02-26 13:30:00,26.1,26.19,26.05,26.12,35612.0,25.7233,25.812,25.674,25.743,35612.0
2025-02-26 14:00:00,26.11,26.14,26.06,26.09,49284.0,25.7331,25.7627,25.6839,25.7134,49284.0
2025-02-26 14:30:00,26.09,26.26,26.09,26.24,37865.0,25.7134,25.881,25.7134,25.8613,37865.0
2025-02-26 15:00:00,26.25,26.3,26.14,26.15,68847.0,25.8711,25.9204,25.7627,25.7726,68847.0
2025-02-26 15:30:00,26.15,26.36,26.14,26.36,259998.0,25.7726,25.9795,25.7627,25.9795,259998.0
2025-02-27 09:30:00,26.27,26.95,26.27,26.78,192188.0,25.8908,26.561,25.8908,26.3935,192188.0
2025-02-27 10:00:00,26.77,26.98,26.69,26.82,110706.0,26.3836,26.5906,26.3048,26.4329,110706.0
2025-02-27 10:30:00,26.82,26.82,26.54,26.56,61281.0,26.4329,26.4329,26.1569,26.1766,61281.0
2025-02-27 11:00:00,26.56,26.92,26.46,26.57,113608.0,26.1766,26.5314,26.0781,26.1865,113608.0
2025-02-27 11:30:00,26.57,26.66,26.55,26.64,59335.0,26.1865,26.2752,26.1668,26.2555,59335.0
2025-02-27 12:00:00,26.64,26.82,26.62,26.79,108261.0,26.2555,26.4329,26.2358,26.4033,108261.0
2025-02-27 12:30:00,26.8,26.81,26.63,26.68,39380.0,26.4132,26.423,26.2456,26.2949,39380.0
2025-02-27 13:00:00,26.68,26.77,26.68,26.74,49847.0,26.2949,26.3836,26.2949,26.354,49847.0
2025-02-27 13:30:00,26.74,26.79,26.63,26.67,88783.0,26.354,26.4033,26.2456,26.285,88783.0
2025-02-27 14:00:00,26.67,26.69,26.45,26.45,113261.0,26.285,26.3048,26.0682,26.0682,113261.0
2025-02-27 14:30:00,26.47,26.47,26.3,26.39,101365.0,26.0879,26.0879,25.9204,26.0091,101365.0
2025-02-27 15:00:00,26.39,26.39,26.22,26.23,121464.0,26.0091,26.0091,25.8415,25.8514,121464.0
2025-02-27 15:30:00,26.23,26.4,26.2,26.4,390394.0,25.8514,26.0189,25.8218,26.0189,390394.0
2025-02-28 09:30:00,26.18,26.38,25.98,26.3,96913.0,25.9824,26.1809,25.7839,26.1015,96913.0
2025-02-28 10:00:00,26.3,26.34,26.0,26.04,75182.0,26.1015,26.1412,25.8038,25.8435,75182.0
2025-02-28 10:30:00,26.04,26.18,26.0,26.05,45634.0,25.8435,25.9824,25.8038,25.8534,45634.0
2025-02-28 11:00:00,26.05,26.22,25.99,26.11,82596.0,25.8534,26.0221,25.7938,25.9129,82596.0
2025-02-28 11:30:00,26.09,26.09,25.98,25.99,45246.0,25.8931,25.8931,25.7839,25.7938,45246.0
2025-02-28 12:00:00,25.99,25.99,25.88,25.89,64572.0,25.7938,25.7938,25.6847,25.6946,64572.0
2025-02-28 12:30:00,25.9,25.93,25.79,25.79,55437.0,25.7045,25.7343,25.5954,25.5954,55437.0
2025-02-28 13:00:00,25.8,25.83,25.59,25.6,79714.0,25.6053,25.6351,25.3969,25.4068,79714.0
2025-02-28 13:30:00,25.61,25.76,25.5,25.51,66047.0,25.4167,25.5656,25.3075,25.3175,66047.0
2025-02-28 14:00:00,25.51,25.55,25.45,25.49,76400.0,25.3175,25.3572,25.2579,25.2976,76400.0
2025-02-28 14:30:00,25.48,25.58,25.47,25.52,77840.0,25.2877,25.3869,25.2778,25.3274,77840.0
2025-02-28 15:00:00,25.51,25.62,25.5,25.6,119386.0,25.3175,25.4266,25.3075,25.4068,119386.0
2025-02-28 15:30:00,25.6,25.78,25.58,25.77,347547.0,25.4068,25.5854,25.3869,25.5755,347547.0
2025-03-03 09:30:00,25.98,26.25,25.68,25.71,102054.0,25.7839,26.0519,25.4862,25.516,102054.0
2025-03-03 10:00:00,25.7,25.96,25.63,25.77,76344.0,25.506,25.7641,25.4366,25.5755,76344.0
2025-03-03 10:30:00,25.79,26.03,25.77,25.8,56649.0,25.5954,25.8335,25.5755,25.6053,56649.0
2025-03-03 11:00:00,25.8,25.85,25.71,25.75,67242.0,25.6053,25.6549,25.516,25.5557,67242.0
2025-03-03 11:30:00,25.76,25.77,25.61,25.73,56257.0,25.5656,25.5755,25.4167,25.5358,56257.0
2025-03-03 12:00:00,25.72,25.79,25.7,25.7,38096.0,25.5259,25.5954,25.506,25.506,38096.0
2025-03-03 12:30:00,25.7,25.72,25.54,25.55,57704.0,25.506,25.5259,25.3472,25.3572,57704.0
2025-03-03 13:00:00,25.55,25.55,25.3,25.3,67419.0,25.3572,25.3572,25.1091,25.1091,67419.0
2025-03-03 13:30:00,25.3,25.37,25.2,25.23,100026.0,25.1091,25.1785,25.0098,25.0396,100026.0
2025-03-03 14:00:00,25.22,25.35,25.21,25.23,78613.0,25.0297,25.1587,25.0197,25.0396,78613.0
2025-03-03 14:30:00,25.23,25.29,25.06,25.07,103325.0,25.0396,25.0991,24.8709,24.8808,103325.0
2025-03-03 15:00:00,25.06,25.06,24.76,24.79,151259.0,24.8709,24.8709,24.5731,24.6029,151259.0
2025-03-03 15:30:00,24.79,24.98,24.7,24.9,484781.0,24.6029,24.7915,24.5136,24.7121,484781.0
2025-03-04 09:30:00,24.56,24.56,23.9,24.06,115309.0,24.3746,24.3746,23.7196,23.8784,115309.0
2025-03-04 10:00:00,24.04,24.18,23.93,24.14,131780.0,23.8586,23.9975,23.7494,23.9578,131780.0
2025-03-04 10:30:00,24.17,24.2,23.93,23.97,79475.0,23.9876,24.0174,23.7494,23.7891,79475.0
2025-03-04 11:00:00,23.95,24.0,23.86,23.95,119058.0,23.7692,23.8189,23.6799,23.7692,119058.0
2025-03-04 11:30:00,23.97,24.25,23.94,24.17,94285.0,23.7891,24.067,23.7593,23.9876,94285.0
2025-03-04 12:00:00,24.19,24.23,24.11,24.2,62776.0,24.0074,24.0471,23.928,24.0174,62776.0
2025-03-04 12:30:00,24.2,24.32,24.15,24.17,79928.0,24.0174,24.1365,23.9677,23.9876,79928.0
2025-03-04 13:00:00,24.17,24.4,24.16,24.33,79378.0,23.9876,24.2158,23.9777,24.1464,79378.0
2025-03-04 13:30:00,24.32,24.36,24.25,24.34,85965.0,24.1365,24.1762,24.067,24.1563,85965.0
2025-03-04 14:00:00,24.34,24.48,24.32,24.39,71019.0,24.1563,24.2952,24.1365,24.2059,71019.0
2025-03-04 14:30:00,24.38,24.59,24.33,24.53,98211.0,24.196,24.4044,24.1464,24.3449,98211.0
2025-03-04 15:00:00,24.53,24.63,24.46,24.59,119274.0,24.3449,24.4441,24.2754,24.4044,119274.0
2025-03-04 15:30:00,24.58,24.58,24.13,24.16,485156.0,24.3945,24.3945,23.9479,23.9777,485156.0
2025-03-05 09:30:00,24.31,24.68,24.28,24.53,83048.0,24.1265,24.4937,24.0968,24.3449,83048.0
2025-03-05 10:00:00,24.54,24.84,24.3,24.32,58094.0,24.3548,24.6525,24.1166,24.1365,58094.0
2025-03-05 10:30:00,24.31,24.4,24.27,24.34,68206.0,24.1265,24.2158,24.0868,24.1563,68206.0
2025-03-05 11:00:00,24.33,24.33,23.87,23.89,181248.0,24.1464,24.1464,23.6898,23.7097,181248.0
2025-03-05 11:30:00,23.89,24.15,23.82,24.1,103454.0,23.7097,23.9677,23.6402,23.9181,103454.0
2025-03-05 12:00:00,24.09,24.37,24.09,24.29,72055.0,23.9082,24.1861,23.9082,24.1067,72055.0
2025-03-05 12:30:00,24.3,24.45,24.27,24.45,54961.0,24.1166,24.2655,24.0868,24.2655,54961.0
2025-03-05 13:00:00,24.44,24.53,24.3,24.42,82125.0,24.2555,24.3449,24.1166,24.2357,82125.0
2025-03-05 13:30:00,24.43,24.79,24.42,24.79,74399.0,24.2456,24.6029,24.2357,24.6029,74399.0
2025-03-05 14:00:00,24.8,25.08,24.77,25.02,125335.0,24.6128,24.8907,24.5831,24.8312,125335.0
2025-03-05 14:30:00,25.02,25.18,24.99,24.99,86735.0,24.8312,24.99,24.8014,24.8014,86735.0
2025-03-05 15:00:00,25.0,25.16,25.0,25.09,158189.0,24.8113,24.9701,24.8113,24.9006,158189.0
2025-03-05 15:30:00,25.08,25.13,24.94,25.12,395444.0,24.8907,24.9403,24.7518,24.9304,395444.0
2025-03-06 09:30:00,25.07,25.07,24.66,24.71,122053.0,24.8808,24.8808,24.4739,24.5235,122053.0
2025-03-06 10:00:00,24.71,24.92,24.62,24.83,65569.0,24.5235,24.7319,24.4342,24.6426,65569.0
2025-03-06 10:30:00,24.84,24.9,24.73,24.78,101839.0,24.6525,24.7121,24.5434,24.593,101839.0
2025-03-06 11:00:00,24.78,24.81,24.68,24.76,101631.0,24.593,24.6228,24.4937,24.5731,101631.0
2025-03-06 11:30:00,24.76,24.83,24.62,24.66,122054.0,24.5731,24.6426,24.4342,24.4739,122054.0
2025-03-06 12:00:00,24.67,24.75,24.62,24.68,90654.0,24.4838,24.5632,24.4342,24.4937,90654.0
2025-03-06 12:30:00,24.68,24.74,24.59,24.68,147434.0,24.4937,24.5533,24.4044,24.4937,147434.0
2025-03-06 13:00:00,24.68,24.91,24.65,24.85,241990.0,24.4937,24.722,24.464,24.6625,241990.0
2025-03-06 13:30:00,24.85,24.91,24.74,24.9,90831.0,24.6625,24.722,24.5533,24.7121,90831.0
2025-03-06 14:00:00,24.9,25.02,24.89,25.01,142571.0,24.7121,24.8312,24.7022,24.8212,142571.0
2025-03-06 14:30:00,25.01,25.44,24.99,25.13,84958.0,24.8212,25.248,24.8014,24.9403,84958.0
2025-03-06 15:00:00,25.12,25.43,25.09,25.39,123112.0,24.9304,25.2381,24.9006,25.1984,123112.0
2025-03-06 15:30:00,25.4,25.57,25.37,25.46,402585.0,25.2083,25.377,25.1785,25.2678,402585.0
2025-03-07 09:30:00,25.32,25.89,25.26,25.8,73801.0,25.1289,25.6946,25.0694,25.6053,73801.0
2025-03-07 10:00:00,25.8,26.0,25.65,25.81,75952.0,25.6053,25.8038,25.4564,25.6152,75952.0
2025-03-07 10:30:00,25.79,25.92,25.65,25.73,75536.0,25.5954,25.7244,25.4564,25.5358,75536.0
2025-03-07 11:00:00,25.74,25.83,25.46,25.53,56557.0,25.5457,25.6351,25.2678,25.3373,56557.0
2025-03-07 11:30:00,25.53,25.58,25.39,25.44,70990.0,25.3373,25.3869,25.1984,25.248,70990.0
2025-03-07 12:00:00,25.44,25.46,25.22,25.32,109257.0,25.248,25.2678,25.0297,25.1289,109257.0
2025-03-07 12:30:00,25.3,25.77,25.29,25.68,50633.0,25.1091,25.5755,25.0991,25.4862,50633.0
2025-03-07 13:00:00,25.68,25.79,25.65,25.71,37759.0,25.4862,25.5954,25.4564,25.516,37759.0
2025-03-07 13:30:00,25.72,25.88,25.69,25.88,58049.0,25.5259,25.6847,25.4961,25.6847,58049.0
2025-03-07 14:00:00,25.89,25.99,25.79,25.97,61917.0,25.6946,25.7938,25.5954,25.774,61917.0
2025-03-07 14:30:00,25.98,26.0,25.88,25.98,60870.0,25.7839,25.8038,25.6847,25.7839,60870.0
2025-03-07 15:00:00,25.97,26.08,25.94,26.03,108372.0,25.774,25.8832,25.7442,25.8335,108372.0
2025-03-07 15:30:00,26.03,26.2,25.95,26.11,343036.0,25.8335,26.0023,25.7542,25.9129,343036.0
2025-03-10 09:30:00,25.7,26.83,25.7,26.82,173284.0,25.506,26.6275,25.506,26.6176,173284.0
2025-03-10 10:00:00,26.83,27.44,26.81,27.37,356665.0,26.6275,27.2329,26.6077,27.1634,356665.0
2025-03-10 10:30:00,27.36,27.92,27.33,27.84,506699.0,27.1535,27.7093,27.1237,27.6299,506699.0
2025-03-10 11:00:00,27.85,27.99,27.76,27.87,278047.0,27.6398,27.7788,27.5505,27.6597,278047.0
2025-03-10 11:30:00,27.87,27.87,27.58,27.7,232832.0,27.6597,27.6597,27.3718,27.4909,232832.0
2025-03-10 12:00:00,27.71,27.74,27.41,27.45,224459.0,27.5009,27.5306,27.2031,27.2428,224459.0
2025-03-10 12:30:00,27.44,27.5,27.04,27.05,177846.0,27.2329,27.2925,26.8359,26.8458,177846.0
2025-03-10 13:00:00,27.05,27.07,26.68,26.68,152801.0,26.8458,26.8657,26.4786,26.4786,152801.0
2025-03-10 13:30:00,26.7,26.84,26.66,26.69,128784.0,26.4985,26.6374,26.4588,26.4886,128784.0
2025-03-10 14:00:00,26.69,26.8,26.66,26.78,128114.0,26.4886,26.5977,26.4588,26.5779,128114.0
2025-03-10 14:30:00,26.79,26.94,26.72,26.76,175752.0,26.5878,26.7367,26.5183,26.558,175752.0
2025-03-10 15:00:00,26.75,27.02,26.66,26.96,181098.0,26.5481,26.8161,26.4588,26.7565,181098.0
2025-03-10 15:30:00,26.96,27.18,26.91,27.15,734955.0,26.7565,26.9749,26.7069,26.9451,734955.0
2025-03-11 09:30:00,27.04,27.19,26.32,26.62,97453.0,26.8359,26.9848,26.1214,26.4191,97453.0
2025-03-11 10:00:00,26.54,26.76,26.06,26.08,267642.0,26.3397,26.558,25.8633,25.8832,267642.0
2025-03-11 10:30:00,26.06,26.18,25.66,25.7,132241.0,25.8633,25.9824,25.4663,25.506,132241.0
2025-03-11 11:00:00,25.69,25.95,25.64,25.71,96324.0,25.4961,25.7542,25.4465,25.516,96324.0
2025-03-11 11:30:00,25.7,26.0,25.7,25.91,63663.0,25.506,25.8038,25.506,25.7145,63663.0
2025-03-11 12:00:00,25.89,25.96,25.53,25.63,106972.0,25.6946,25.7641,25.3373,25.4366,106972.0
2025-03-11 12:30:00,25.64,25.79,25.59,25.62,56748.0,25.4465,25.5954,25.3969,25.4266,56748.0
2025-03-11 13:00:00,25.62,25.67,25.56,25.64,58959.0,25.4266,25.4763,25.3671,25.4465,58959.0
2025-03-11 13:30:00,25.62,25.73,25.37,25.58,168545.0,25.4266,25.5358,25.1785,25.3869,168545.0
2025-03-11 14:00:00,25.59,25.83,25.59,25.79,75442.0,25.3969,25.6351,25.3969,25.5954,75442.0
2025-03-11 14:30:00,25.79,26.09,25.72,26.01,142575.0,25.5954,25.8931,25.5259,25.8137,142575.0
2025-03-11 15:00:00,26.01,26.19,25.98,26.11,156545.0,25.8137,25.9923,25.7839,25.9129,156545.0
2025-03-11 15:30:00,26.09,26.22,25.93,25.95,493287.0,25.8931,26.0221,25.7343,25.7542,493287.0
2025-03-12 09:30:00,25.74,25.91,24.75,24.97,140549.0,25.5457,25.7145,24.5632,24.7815,140549.0
2025-03-12 10:00:00,24.96,25.04,24.71,24.78,98093.0,24.7716,24.851,24.5235,24.593,98093.0
2025-03-12 10:30:00,24.77,24.85,24.58,24.6,75797.0,24.5831,24.6625,24.3945,24.4143,75797.0
2025-03-12 11:00:00,24.62,24.73,24.58,24.59,123850.0,24.4342,24.5434,24.3945,24.4044,123850.0
2025-03-12 11:30:00,24.59,24.59,24.29,24.41,178093.0,24.4044,24.4044,24.1067,24.2258,178093.0
2025-03-12 12:00:00,24.41,24.58,24.19,24.47,207343.0,24.2258,24.3945,24.0074,24.2853,207343.0
2025-03-12 12:30:00,24.48,24.65,24.44,24.47,93591.0,24.2952,24.464,24.2555,24.2853,93591.0
2025-03-12 13:00:00,24.48,24.63,24.45,24.59,56933.0,24.2952,24.4441,24.2655,24.4044,56933.0
2025-03-12 13:30:00,24.59,24.65,24.49,24.49,49059.0,24.4044,24.464,24.3052,24.3052,49059.0
2025-03-12 14:00:00,24.48,24.76,24.46,24.74,52423.0,24.2952,24.5731,24.2754,24.5533,52423.0
2025-03-12 14:30:00,24.76,24.82,24.73,24.75,65954.0,24.5731,24.6327,24.5434,24.5632,65954.0
2025-03-12 15:00:00,24.74,24.74,24.59,24.6,85800.0,24.5533,24.5533,24.4044,24.4143,85800.0
2025-03-12 15:30:00,24.6,24.68,24.46,24.48,499047.0,24.4143,24.4937,24.2754,24.2952,499047.0
2025-03-13 09:30:00,24.46,24.79,24.35,24.57,92262.0,24.2754,24.6029,24.1662,24.3846,92262.0
2025-03-13 10:00:00,24.59,24.81,24.42,24.48,90151.0,24.4044,24.6228,24.2357,24.2952,90151.0
2025-03-13 10:30:00,24.47,24.5,24.14,24.23,89424.0,24.2853,24.3151,23.9578,24.0471,89424.0
2025-03-13 11:00:00,24.24,24.42,24.23,24.39,63005.0,24.0571,24.2357,24.0471,24.2059,63005.0
2025-03-13 11:30:00,24.41,24.43,24.23,24.26,49221.0,24.2258,24.2456,24.0471,24.0769,49221.0
2025-03-13 12:00:00,24.26,24.26,24.11,24.12,49950.0,24.0769,24.0769,23.928,23.938,49950.0
2025-03-13 12:30:00,24.12,24.25,24.08,24.21,57797.0,23.938,24.067,23.8983,24.0273,57797.0
2025-03-13 13:00:00,24.2,24.2,23.96,23.98,86050.0,24.0174,24.0174,23.7792,23.799,86050.0
2025-03-13 13:30:00,23.98,23.99,23.81,23.82,48244.0,23.799,23.8089,23.6303,23.6402,48244.0
2025-03-13 14:00:00,23.83,24.02,23.83,24.01,60603.0,23.6502,23.8387,23.6502,23.8288,60603.0
2025-03-13 14:30:00,24.01,24.15,24.0,24.13,55175.0,23.8288,23.9677,23.8189,23.9479,55175.0
2025-03-13 15:00:00,24.12,24.16,24.04,24.05,97000.0,23.938,23.9777,23.8586,23.8685,97000.0
2025-03-13 15:30:00,24.06,24.21,24.04,24.2,329778.0,23.8784,24.0273,23.8586,24.0174,329778.0
2025-03-14 09:30:00,24.4,24.57,24.3,24.41,66315.0,24.2158,24.3846,24.1166,24.2258,66315.0
2025-03-14 10:00:00,24.4,24.49,24.21,24.46,103800.0,24.2158,24.3052,24.0273,24.2754,103800.0
2025-03-14 10:30:00,24.45,24.53,24.24,24.26,58959.0,24.2655,24.3449,24.0571,24.0769,58959.0
2025-03-14 11:00:00,24.28,24.33,24.17,24.23,60325.0,24.0968,24.1464,23.9876,24.0471,60325.0
2025-03-14 11:30:00,24.23,24.29,24.17,24.23,59099.0,24.0471,24.1067,23.9876,24.0471,59099.0
2025-03-14 12:00:00,24.24,24.28,24.11,24.13,79838.0,24.0571,24.0968,23.928,23.9479,79838.0
2025-03-14 12:30:00,24.13,24.37,24.12,24.33,73482.0,23.9479,24.1861,23.938,24.1464,73482.0
2025-03-14 13:00:00,24.32,24.41,24.32,24.34,62480.0,24.1365,24.2258,24.1365,24.1563,62480.0
2025-03-14 13:30:00,24.34,24.4,24.25,24.28,57623.0,24.1563,24.2158,24.067,24.0968,57623.0
2025-03-14 14:00:00,24.28,24.47,24.27,24.45,52569.0,24.0968,24.2853,24.0868,24.2655,52569.0
2025-03-14 14:30:00,24.46,24.52,24.44,24.51,77084.0,24.2754,24.3349,24.2555,24.325,77084.0
2025-03-14 15:00:00,24.51,24.64,24.5,24.6,103187.0,24.325,24.454,24.3151,24.4143,103187.0
2025-03-14 15:30:00,24.6,24.68,24.49,24.56,360035.0,24.4143,24.4937,24.3052,24.3746,360035.0
2025-03-17 09:30:00,24.7,25.38,24.67,25.19,120445.0,24.5136,25.1885,24.4838,24.9999,120445.0
2025-03-17 10:00:00,25.17,25.37,25.06,25.33,98938.0,24.98,25.1785,24.8709,25.1388,98938.0
2025-03-17 10:30:00,25.32,25.45,25.23,25.33,66921.0,25.1289,25.2579,25.0396,25.1388,66921.0
2025-03-17 11:00:00,25.34,25.53,25.31,25.53,52955.0,25.1488,25.3373,25.119,25.3373,52955.0
2025-03-17 11:30:00,25.53,25.53,25.34,25.35,67522.0,25.3373,25.3373,25.1488,25.1587,67522.0
2025-03-17 12:00:00,25.35,25.41,25.28,25.29,55274.0,25.1587,25.2182,25.0892,25.0991,55274.0
2025-03-17 12:30:00,25.29,25.37,25.25,25.31,48616.0,25.0991,25.1785,25.0594,25.119,48616.0
2025-03-17 13:00:00,25.32,25.36,25.27,25.32,51324.0,25.1289,25.1686,25.0793,25.1289,51324.0
2025-03-17 13:30:00,25.32,25.4,25.28,25.37,64452.0,25.1289,25.2083,25.0892,25.1785,64452.0
2025-03-17 14:00:00,25.37,25.54,25.35,25.52,71099.0,25.1785,25.3472,25.1587,25.3274,71099.0
2025-03-17 14:30:00,25.5,25.67,25.49,25.54,119111.0,25.3075,25.4763,25.2976,25.3472,119111.0
2025-03-17 15:00:00,25.54,25.75,25.5,25.75,121010.0,25.3472,25.5557,25.3075,25.5557,121010.0
2025-03-17 15:30:00,25.75,25.85,25.62,25.69,526089.0,25.5557,25.6549,25.4266,25.4961,526089.0
2025-03-18 09:30:00,25.6,25.6,25.3,25.52,53216.0,25.4068,25.4068,25.1091,25.3274,53216.0
2025-03-18 10:00:00,25.52,25.69,25.46,25.52,70638.0,25.3274,25.4961,25.2678,25.3274,70638.0
2025-03-18 10:30:00,25.54,25.58,25.4,25.44,47490.0,25.3472,25.3869,25.2083,25.248,47490.0
2025-03-18 11:00:00,25.44,25.45,25.2,25.27,55988.0,25.248,25.2579,25.0098,25.0793,55988.0
2025-03-18 11:30:00,25.25,25.39,25.24,25.32,36248.0,25.0594,25.1984,25.0495,25.1289,36248.0
2025-03-18 12:00:00,25.33,25.39,25.29,25.37,35394.0,25.1388,25.1984,25.0991,25.1785,35394.0
2025-03-18 12:30:00,25.37,25.44,25.32,25.34,44302.0,25.1785,25.248,25.1289,25.1488,44302.0
2025-03-18 13:00:00,25.33,25.37,25.26,25.33,47440.0,25.1388,25.1785,25.0694,25.1388,47440.0
2025-03-18 13:30:00,25.33,25.51,25.32,25.46,60879.0,25.1388,25.3175,25.1289,25.2678,60879.0
2025-03-18 14:00:00,25.47,25.5,25.42,25.44,36513.0,25.2778,25.3075,25.2282,25.248,36513.0
2025-03-18 14:30:00,25.45,25.54,25.43,25.46,63810.0,25.2579,25.3472,25.2381,25.2678,63810.0
2025-03-18 15:00:00,25.46,25.48,25.33,25.35,77929.0,25.2678,25.2877,25.1388,25.1587,77929.0
2025-03-18 15:30:00,25.35,25.4,25.17,25.22,354854.0,25.1587,25.2083,24.98,25.0297,354854.0
2025-03-19 09:30:00,25.23,25.97,25.23,25.48,96479.0,25.0396,25.774,25.0396,25.2877,96479.0
2025-03-19 10:00:00,25.44,25.45,25.26,25.41,44394.0,25.248,25.2579,25.0694,25.2182,44394.0
2025-03-19 10:30:00,25.41,25.5,25.34,25.4,47458.0,25.2182,25.3075,25.1488,25.2083,47458.0
2025-03-19 11:00:00,25.41,25.45,25.36,25.41,30183.0,25.2182,25.2579,25.1686,25.2182,30183.0
2025-03-19 11:30:00,25.41,25.54,25.4,25.47,25264.0,25.2182,25.3472,25.2083,25.2778,25264.0
2025-03-19 12:00:00,25.48,25.57,25.44,25.48,26240.0,25.2877,25.377,25.248,25.2877,26240.0
2025-03-19 12:30:00,25.47,25.51,25.4,25.41,30125.0,25.2778,25.3175,25.2083,25.2182,30125.0
2025-03-19 13:00:00,25.42,25.42,25.29,25.32,35046.0,25.2282,25.2282,25.0991,25.1289,35046.0
2025-03-19 13:30:00,25.32,25.41,25.24,25.27,42542.0,25.1289,25.2182,25.0495,25.0793,42542.0
2025-03-19 14:00:00,25.25,25.44,25.16,25.36,39256.0,25.0594,25.248,24.9701,25.1686,39256.0
2025-03-19 14:30:00,25.38,25.66,25.38,25.56,80139.0,25.1885,25.4663,25.1885,25.3671,80139.0
2025-03-19 15:00:00,25.57,25.7,25.36,25.4,83841.0,25.377,25.506,25.1686,25.2083,83841.0
2025-03-19 15:30:00,25.4,25.48,25.31,25.35,216309.0,25.2083,25.2877,25.119,25.1587,216309.0
2025-03-20 09:30:00,25.25,25.6,24.87,25.47,75320.0,25.0594,25.4068,24.6823,25.2778,75320.0
2025-03-20 10:00:00,25.45,25.55,25.35,25.51,68592.0,25.2579,25.3572,25.1587,25.3175,68592.0
2025-03-20 10:30:00,25.51,25.52,25.44,25.52,43302.0,25.3175,25.3274,25.248,25.3274,43302.0
2025-03-20 11:00:00,25.52,25.61,25.5,25.52,38853.0,25.3274,25.4167,25.3075,25.3274,38853.0
2025-03-20 11:30:00,25.52,25.52,25.41,25.43,41276.0,25.3274,25.3274,25.2182,25.2381,41276.0
2025-03-20 12:00:00,25.43,25.56,25.37,25.38,53041.0,25.2381,25.3671,25.1785,25.1885,53041.0
2025-03-20 12:30:00,25.38,25.46,25.3,25.3,54438.0,25.1885,25.2678,25.1091,25.1091,54438.0
2025-03-20 13:00:00,25.3,25.37,25.18,25.19,38524.0,25.1091,25.1785,24.99,24.9999,38524.0
2025-03-20 13:30:00,25.19,25.27,25.17,25.18,51604.0,24.9999,25.0793,24.98,24.99,51604.0
2025-03-20 14:00:00,25.18,25.27,25.18,25.21,39385.0,24.99,25.0793,24.99,25.0197,39385.0
2025-03-20 14:30:00,25.21,25.27,25.15,25.18,63401.0,25.0197,25.0793,24.9602,24.99,63401.0
2025-03-20 15:00:00,25.18,25.29,25.15,25.24,73918.0,24.99,25.0991,24.9602,25.0495,73918.0
2025-03-20 15:30:00,25.23,25.34,25.21,25.25,270764.0,25.0396,25.1488,25.0197,25.0594,270764.0
2025-03-21 09:30:00,24.89,24.97,24.49,24.78,177190.0,24.7022,24.7815,24.3052,24.593,177190.0
2025-03-21 10:00:00,24.77,24.78,24.37,24.61,123588.0,24.5831,24.593,24.1861,24.4243,123588.0
2025-03-21 10:30:00,24.61,24.77,24.6,24.69,63188.0,24.4243,24.5831,24.4143,24.5037,63188.0
2025-03-21 11:00:00,24.7,24.8,24.69,24.71,100378.0,24.5136,24.6128,24.5037,24.5235,100378.0
2025-03-21 11:30:00,24.7,24.76,24.66,24.75,62973.0,24.5136,24.5731,24.4739,24.5632,62973.0
2025-03-21 12:00:00,24.75,24.95,24.73,24.91,55609.0,24.5632,24.7617,24.5434,24.722,55609.0
2025-03-21 12:30:00,24.9,24.97,24.79,24.94,63099.0,24.7121,24.7815,24.6029,24.7518,63099.0
2025-03-21 13:00:00,24.94,24.97,24.86,24.88,74064.0,24.7518,24.7815,24.6724,24.6922,74064.0
2025-03-21 13:30:00,24.88,24.94,24.83,24.83,51100.0,24.6922,24.7518,24.6426,24.6426,51100.0
2025-03-21 14:00:00,24.83,24.87,24.75,24.76,80781.0,24.6426,24.6823,24.5632,24.5731,80781.0
2025-03-21 14:30:00,24.75,24.86,24.74,24.77,70594.0,24.5632,24.6724,24.5533,24.5831,70594.0
2025-03-21 15:00:00,24.78,24.89,24.74,24.81,114965.0,24.593,24.7022,24.5533,24.6228,114965.0
2025-03-21 15:30:00,24.81,24.86,24.58,24.69,731715.0,24.6228,24.6724,24.3945,24.5037,731715.0
2025-03-24 09:30:00,25.06,25.45,25.06,25.2,77458.0,24.8709,25.2579,24.8709,25.0098,77458.0
2025-03-24 10:00:00,25.18,25.43,25.18,25.37,54981.0,24.99,25.2381,24.99,25.1785,54981.0
2025-03-24 10:30:00,25.37,25.53,25.36,25.51,59763.0,25.1785,25.3373,25.1686,25.3175,59763.0
2025-03-24 11:00:00,25.5,25.5,25.42,25.45,40052.0,25.3075,25.3075,25.2282,25.2579,40052.0
2025-03-24 11:30:00,25.44,25.45,25.37,25.4,43386.0,25.248,25.2579,25.1785,25.2083,43386.0
2025-03-24 12:00:00,25.39,25.52,25.35,25.35,49271.0,25.1984,25.3274,25.1587,25.1587,49271.0
2025-03-24 12:30:00,25.35,25.46,25.32,25.36,62933.0,25.1587,25.2678,25.1289,25.1686,62933.0
2025-03-24 13:00:00,25.35,25.47,25.26,25.44,74024.0,25.1587,25.2778,25.0694,25.248,74024.0
2025-03-24 13:30:00,25.46,25.58,25.43,25.54,69551.0,25.2678,25.3869,25.2381,25.3472,69551.0
2025-03-24 14:00:00,25.52,25.55,25.32,25.33,82231.0,25.3274,25.3572,25.1289,25.1388,82231.0
2025-03-24 14:30:00,25.34,25.51,25.33,25.49,80218.0,25.1488,25.3175,25.1388,25.2976,80218.0
2025-03-24 15:00:00,25.49,25.6,25.42,25.6,98576.0,25.2976,25.4068,25.2282,25.4068,98576.0
2025-03-24 15:30:00,25.6,25.8,25.59,25.65,349555.0,25.4068,25.6053,25.3969,25.4564,349555.0
2025-03-25 09:30:00,25.61,25.61,25.15,25.15,75862.0,25.4167,25.4167,24.9602,24.9602,75862.0
2025-03-25 10:00:00,25.15,25.29,25.02,25.23,43558.0,24.9602,25.0991,24.8312,25.0396,43558.0
2025-03-25 10:30:00,25.22,25.28,25.2,25.25,34468.0,25.0297,25.0892,25.0098,25.0594,34468.0
2025-03-25 11:00:00,25.27,25.43,25.24,25.43,25629.0,25.0793,25.2381,25.0495,25.2381,25629.0
2025-03-25 11:30:00,25.45,25.5,25.4,25.47,31530.0,25.2579,25.3075,25.2083,25.2778,31530.0
2025-03-25 12:00:00,25.48,25.53,25.42,25.46,34790.0,25.2877,25.3373,25.2282,25.2678,34790.0
2025-03-25 12:30:00,25.46,25.51,25.44,25.5,24996.0,25.2678,25.3175,25.248,25.3075,24996.0
2025-03-25 13:00:00,25.51,25.58,25.49,25.54,55622.0,25.3175,25.3869,25.2976,25.3472,55622.0
2025-03-25 13:30:00,25.55,25.58,25.53,25.55,68189.0,25.3572,25.3869,25.3373,25.3572,68189.0
2025-03-25 14:00:00,25.55,25.6,25.54,25.57,53845.0,25.3572,25.4068,25.3472,25.377,53845.0
2025-03-25 14:30:00,25.57,25.64,25.53,25.64,62427.0,25.377,25.4465,25.3373,25.4465,62427.0
2025-03-25 15:00:00,25.64,25.64,25.57,25.61,61776.0,25.4465,25.4465,25.377,25.4167,61776.0
2025-03-25 15:30:00,25.61,25.7,25.45,25.59,370198.0,25.4167,25.506,25.2579,25.3969,370198.0
2025-03-26 09:30:00,25.65,26.06,25.65,25.94,63303.0,25.4564,25.8633,25.4564,25.7442,63303.0
2025-03-26 10:00:00,25.96,26.19,25.91,26.08,54555.0,25.7641,25.9923,25.7145,25.8832,54555.0
2025-03-26 10:30:00,26.09,26.31,26.06,26.2,94450.0,25.8931,26.1114,25.8633,26.0023,94450.0
2025-03-26 11:00:00,26.2,26.22,25.81,25.83,34074.0,26.0023,26.0221,25.6152,25.6351,34074.0
2025-03-26 11:30:00,25.84,26.06,25.84,25.95,67977.0,25.645,25.8633,25.645,25.7542,67977.0
2025-03-26 12:00:00,25.93,25.94,25.82,25.82,28930.0,25.7343,25.7442,25.6251,25.6251,28930.0
2025-03-26 12:30:00,25.84,25.9,25.74,25.78,61383.0,25.645,25.7045,25.5457,25.5854,61383.0
2025-03-26 13:00:00,25.78,25.8,25.67,25.7,53056.0,25.5854,25.6053,25.4763,25.506,53056.0
2025-03-26 13:30:00,25.69,25.76,25.6,25.75,59577.0,25.4961,25.5656,25.4068,25.5557,59577.0
2025-03-26 14:00:00,25.74,25.83,25.74,25.8,49107.0,25.5457,25.6351,25.5457,25.6053,49107.0
2025-03-26 14:30:00,25.8,25.82,25.75,25.81,44594.0,25.6053,25.6251,25.5557,25.6152,44594.0
2025-03-26 15:00:00,25.82,25.88,25.79,25.84,73387.0,25.6251,25.6847,25.5954,25.645,73387.0
2025-03-26 15:30:00,25.84,26.02,25.82,25.97,278037.0,25.645,25.8236,25.6251,25.774,278037.0
2025-03-27 09:30:00,25.78,25.96,25.49,25.93,49760.0,25.5854,25.7641,25.2976,25.7343,49760.0
2025-03-27 10:00:00,25.9,26.18,25.84,26.14,165659.0,25.7045,25.9824,25.645,25.9427,165659.0
2025-03-27 10:30:00,26.16,26.3,26.14,26.22,46607.0,25.9626,26.1015,25.9427,26.0221,46607.0
2025-03-27 11:00:00,26.22,26.31,26.11,26.12,93246.0,26.0221,26.1114,25.9129,25.9229,93246.0
2025-03-27 11:30:00,26.15,26.15,25.88,25.91,41415.0,25.9526,25.9526,25.6847,25.7145,41415.0
2025-03-27 12:00:00,25.89,25.97,25.88,25.95,20651.0,25.6946,25.774,25.6847,25.7542,20651.0
2025-03-27 12:30:00,25.95,26.03,25.76,25.78,18475.0,25.7542,25.8335,25.5656,25.5854,18475.0
2025-03-27 13:00:00,25.78,25.87,25.77,25.83,28912.0,25.5854,25.6748,25.5755,25.6351,28912.0
2025-03-27 13:30:00,25.84,25.85,25.74,25.8,20288.0,25.645,25.6549,25.5457,25.6053,20288.0
2025-03-27 14:00:00,25.8,25.94,25.8,25.88,21295.0,25.6053,25.7442,25.6053,25.6847,21295.0
2025-03-27 14:30:00,25.88,25.93,25.8,25.8,29421.0,25.6847,25.7343,25.6053,25.6053,29421.0
2025-03-27 15:00:00,25.8,25.99,25.78,25.96,54714.0,25.6053,25.7938,25.5854,25.7641,54714.0
2025-03-27 15:30:00,25.96,26.02,25.86,25.92,253271.0,25.7641,25.8236,25.6648,25.7244,253271.0
2025-03-28 09:30:00,25.71,25.95,25.37,25.38,65469.0,25.516,25.7542,25.1785,25.1885,65469.0
2025-03-28 10:00:00,25.36,25.45,25.27,25.31,93193.0,25.1686,25.2579,25.0793,25.119,93193.0
2025-03-28 10:30:00,25.32,25.37,25.13,25.23,43807.0,25.1289,25.1785,24.9403,25.0396,43807.0
2025-03-28 11:00:00,25.2,25.27,25.16,25.22,42146.0,25.0098,25.0793,24.9701,25.0297,42146.0
2025-03-28 11:30:00,25.23,25.29,25.21,25.23,31784.0,25.0396,25.0991,25.0197,25.0396,31784.0
2025-03-28 12:00:00,25.21,25.27,25.15,25.16,28631.0,25.0197,25.0793,24.9602,24.9701,28631.0
2025-03-28 12:30:00,25.16,25.27,25.16,25.24,39059.0,24.9701,25.0793,24.9701,25.0495,39059.0
2025-03-28 13:00:00,25.24,25.26,25.12,25.16,33974.0,25.0495,25.0694,24.9304,24.9701,33974.0
2025-03-28 13:30:00,25.16,25.22,25.14,25.17,39802.0,24.9701,25.0297,24.9503,24.98,39802.0
2025-03-28 14:00:00,25.17,25.22,25.07,25.07,53144.0,24.98,25.0297,24.8808,24.8808,53144.0
2025-03-28 14:30:00,25.06,25.09,24.98,25.09,79561.0,24.8709,24.9006,24.7915,24.9006,79561.0
2025-03-28 15:00:00,25.09,25.2,25.08,25.09,55371.0,24.9006,25.0098,24.8907,24.9006,55371.0
2025-03-28 15:30:00,25.09,25.13,24.99,25.13,316246.0,24.9006,24.9403,24.8014,24.9403,316246.0
2025-03-31 09:30:00,24.95,25.14,24.75,25.04,131681.0,24.7617,24.9503,24.5632,24.851,131681.0
2025-03-31 10:00:00,25.03,25.17,24.95,24.97,42317.0,24.8411,24.98,24.7617,24.7815,42317.0
2025-03-31 10:30:00,24.97,25.2,24.97,25.04,99335.0,24.7815,25.0098,24.7815,24.851,99335.0
2025-03-31 11:00:00,25.05,25.12,24.99,25.07,113815.0,24.8609,24.9304,24.8014,24.8808,113815.0
2025-03-31 11:30:00,25.07,25.08,24.98,25.01,20549.0,24.8808,24.8907,24.7915,24.8212,20549.0
2025-03-31 12:00:00,25.0,25.01,24.91,24.98,29903.0,24.8113,24.8212,24.722,24.7915,29903.0
2025-03-31 12:30:00,24.98,25.18,24.96,25.17,37271.0,24.7915,24.99,24.7716,24.98,37271.0
2025-03-31 13:00:00,25.16,25.23,25.04,25.1,32807.0,24.9701,25.0396,24.851,24.9106,32807.0
2025-03-31 13:30:00,25.11,25.13,24.99,25.0,36236.0,24.9205,24.9403,24.8014,24.8113,36236.0
2025-03-31 14:00:00,25.0,25.33,24.99,25.29,38757.0,24.8113,25.1388,24.8014,25.0991,38757.0
2025-03-31 14:30:00,25.3,25.39,25.28,25.36,49463.0,25.1091,25.1984,25.0892,25.1686,49463.0
2025-03-31 15:00:00,25.37,25.45,25.3,25.33,43843.0,25.1785,25.2579,25.1091,25.1388,43843.0
2025-03-31 15:30:00,25.32,25.51,25.22,25.26,225567.0,25.1289,25.3175,25.0297,25.0694,225567.0
2025-04-01 09:30:00,25.32,25.44,24.64,24.93,249553.0,25.1289,25.248,24.454,24.7418,249553.0
2025-04-01 10:00:00,24.9,25.0,24.69,24.79,185241.0,24.7121,24.8113,24.5037,24.6029,185241.0
2025-04-01 10:30:00,24.79,25.14,24.79,25.12,60199.0,24.6029,24.9503,24.6029,24.9304,60199.0
2025-04-01 11:00:00,25.12,25.27,25.09,25.17,112496.0,24.9304,25.0793,24.9006,24.98,112496.0
2025-04-01 11:30:00,25.18,25.3,25.16,25.26,29998.0,24.99,25.1091,24.9701,25.0694,29998.0
2025-04-01 12:00:00,25.26,25.3,25.14,25.14,28303.0,25.0694,25.1091,24.9503,24.9503,28303.0
2025-04-01 12:30:00,25.14,25.15,24.99,25.07,27398.0,24.9503,24.9602,24.8014,24.8808,27398.0
2025-04-01 13:00:00,25.09,25.09,24.91,24.95,30084.0,24.9006,24.9006,24.722,24.7617,30084.0
2025-04-01 13:30:00,24.94,24.98,24.91,24.92,39836.0,24.7518,24.7915,24.722,24.7319,39836.0
2025-04-01 14:00:00,24.93,24.95,24.79,24.81,40611.0,24.7418,24.7617,24.6029,24.6228,40611.0
2025-04-01 14:30:00,24.8,24.9,24.79,24.82,41503.0,24.6128,24.7121,24.6029,24.6327,41503.0
2025-04-01 15:00:00,24.83,24.91,24.83,24.84,70049.0,24.6426,24.722,24.6426,24.6525,70049.0
2025-04-01 15:30:00,24.84,25.06,24.79,25.05,325839.0,24.6525,24.8709,24.6029,24.8609,325839.0
2025-04-02 09:30:00,24.75,25.29,24.75,25.05,43486.0,24.5632,25.0991,24.5632,24.8609,43486.0
2025-04-02 10:00:00,25.01,25.22,24.98,25.13,23984.0,24.8212,25.0297,24.7915,24.9403,23984.0
2025-04-02 10:30:00,25.16,25.29,25.11,25.22,26827.0,24.9701,25.0991,24.9205,25.0297,26827.0
2025-04-02 11:00:00,25.21,25.37,25.21,25.35,29214.0,25.0197,25.1785,25.0197,25.1587,29214.0
2025-04-02 11:30:00,25.35,25.49,25.35,25.39,26809.0,25.1587,25.2976,25.1587,25.1984,26809.0
2025-04-02 12:00:00,25.4,25.53,25.39,25.5,32090.0,25.2083,25.3373,25.1984,25.3075,32090.0
2025-04-02 12:30:00,25.5,25.61,25.46,25.56,31338.0,25.3075,25.4167,25.2678,25.3671,31338.0
2025-04-02 13:00:00,25.56,25.67,25.56,25.61,30549.0,25.3671,25.4763,25.3671,25.4167,30549.0
2025-04-02 13:30:00,25.6,25.61,25.39,25.45,35679.0,25.4068,25.4167,25.1984,25.2579,35679.0
2025-04-02 14:00:00,25.46,25.47,25.32,25.32,48721.0,25.2678,25.2778,25.1289,25.1289,48721.0
2025-04-02 14:30:00,25.33,25.52,25.32,25.36,49613.0,25.1388,25.3274,25.1289,25.1686,49613.0
2025-04-02 15:00:00,25.38,25.48,25.37,25.47,42221.0,25.1885,25.2877,25.1785,25.2778,42221.0
2025-04-02 15:30:00,25.45,25.59,25.39,25.56,350347.0,25.2579,25.3969,25.1984,25.3671,350347.0
2025-04-03 09:30:00,24.92,25.0,23.86,23.98,239688.0,24.7319,24.8113,23.6799,23.799,239688.0
2025-04-03 10:00:00,23.94,24.06,23.75,23.82,138304.0,23.7593,23.8784,23.5708,23.6402,138304.0
2025-04-03 10:30:00,23.82,23.87,23.49,23.55,90760.0,23.6402,23.6898,23.3127,23.3723,90760.0
2025-04-03 11:00:00,23.53,23.6,23.4,23.51,75298.0,23.3524,23.4219,23.2234,23.3326,75298.0
2025-04-03 11:30:00,23.49,23.73,23.46,23.64,53044.0,23.3127,23.5509,23.2829,23.4616,53044.0
2025-04-03 12:00:00,23.64,23.84,23.62,23.84,55783.0,23.4616,23.6601,23.4417,23.6601,55783.0
2025-04-03 12:30:00,23.84,23.84,23.54,23.55,70004.0,23.6601,23.6601,23.3623,23.3723,70004.0
2025-04-03 13:00:00,23.56,23.59,23.24,23.26,98187.0,23.3822,23.412,23.0646,23.0845,98187.0
2025-04-03 13:30:00,23.26,23.34,23.14,23.16,150807.0,23.0845,23.1638,22.9654,22.9852,150807.0
2025-04-03 14:00:00,23.16,23.2,23.0,23.12,93357.0,22.9852,23.0249,22.8264,22.9455,93357.0
2025-04-03 14:30:00,23.12,23.2,23.06,23.11,95893.0,22.9455,23.0249,22.886,22.9356,95893.0
2025-04-03 15:00:00,23.12,23.2,22.96,23.02,123484.0,22.9455,23.0249,22.7867,22.8463,123484.0
2025-04-03 15:30:00,23.01,23.07,22.86,22.96,571649.0,22.8363,22.8959,22.6875,22.7867,571649.0
2025-04-04 09:30:00,22.2,22.31,21.53,21.75,297772.0,22.0325,22.1416,21.3675,21.5858,297772.0
2025-04-04 10:00:00,21.74,21.87,21.62,21.76,215295.0,21.5759,21.7049,21.4568,21.5958,215295.0
2025-04-04 10:30:00,21.76,21.86,21.15,21.6,159914.0,21.5958,21.695,20.9904,21.437,159914.0
2025-04-04 11:00:00,21.59,22.33,21.54,21.92,255791.0,21.4271,22.1615,21.3774,21.7546,255791.0
2025-04-04 11:30:00,21.93,22.03,21.79,21.8,187768.0,21.7645,21.8637,21.6255,21.6355,187768.0
2025-04-04 12:00:00,21.8,22.2,21.8,22.05,87567.0,21.6355,22.0325,21.6355,21.8836,87567.0
2025-04-04 12:30:00,22.06,22.37,22.04,22.29,85238.0,21.8935,22.2012,21.8737,22.1218,85238.0
2025-04-04 13:00:00,22.29,22.36,22.12,22.35,75240.0,22.1218,22.1912,21.9531,22.1813,75240.0
2025-04-04 13:30:00,22.33,22.59,22.23,22.55,85740.0,22.1615,22.4195,22.0622,22.3798,85740.0
2025-04-04 14:00:00,22.57,22.76,22.5,22.52,112287.0,22.3997,22.5882,22.3302,22.35,112287.0
2025-04-04 14:30:00,22.52,22.93,22.51,22.8,116648.0,22.35,22.7569,22.3401,22.6279,116648.0
2025-04-04 15:00:00,22.8,22.99,22.72,22.94,168875.0,22.6279,22.8165,22.5485,22.7669,168875.0
2025-04-04 15:30:00,22.93,23.15,22.82,22.96,675367.0,22.7569,22.9753,22.6478,22.7867,675367.0
2025-04-07 09:30:00,22.27,22.51,21.62,22.45,139278.0,22.1019,22.3401,21.4568,22.2806,139278.0
2025-04-07 10:00:00,22.4,23.53,22.3,22.6,253287.0,22.2309,23.3524,22.1317,22.4294,253287.0
2025-04-07 10:30:00,22.64,23.08,22.21,23.01,65501.0,22.4691,22.9058,22.0424,22.8363,65501.0
2025-04-07 11:00:00,22.96,23.17,22.23,22.43,121972.0,22.7867,22.9951,22.0622,22.2607,121972.0
2025-04-07 11:30:00,22.43,22.89,22.42,22.73,98493.0,22.2607,22.7172,22.2508,22.5585,98493.0
2025-04-07 12:00:00,22.73,22.81,22.47,22.76,75893.0,22.5585,22.6378,22.3004,22.5882,75893.0
2025-04-07 12:30:00,22.71,22.82,22.32,22.37,176553.0,22.5386,22.6478,22.1515,22.2012,176553.0
2025-04-07 13:00:00,22.37,22.86,22.31,22.82,98246.0,22.2012,22.6875,22.1416,22.6478,98246.0
2025-04-07 13:30:00,22.79,23.04,22.63,22.98,83638.0,22.618,22.8661,22.4592,22.8066,83638.0
2025-04-07 14:00:00,22.97,23.01,22.69,22.7,99420.0,22.7966,22.8363,22.5188,22.5287,99420.0
2025-04-07 14:30:00,22.74,22.95,22.62,22.65,60257.0,22.5684,22.7768,22.4493,22.4791,60257.0
2025-04-07 15:00:00,22.67,22.93,22.66,22.66,167051.0,22.4989,22.7569,22.489,22.489,167051.0
2025-04-07 15:30:00,22.68,22.95,22.54,22.79,1057031.0,22.5088,22.7768,22.3699,22.618,1057031.0
2025-04-08 09:30:00,23.04,24.38,22.41,22.9,477048.0,22.8661,24.196,22.2409,22.7272,477048.0
2025-04-08 10:00:00,22.92,23.09,22.73,22.98,99244.0,22.747,22.9157,22.5585,22.8066,99244.0
2025-04-08 10:30:00,22.99,23.17,22.62,22.68,105062.0,22.8165,22.9951,22.4493,22.5088,105062.0
2025-04-08 11:00:00,22.69,22.76,22.24,22.44,96436.0,22.5188,22.5882,22.0722,22.2706,96436.0
2025-04-08 11:30:00,22.44,22.68,22.43,22.58,37618.0,22.2706,22.5088,22.2607,22.4096,37618.0
2025-04-08 12:00:00,22.6,22.69,22.29,22.39,43733.0,22.4294,22.5188,22.1218,22.221,43733.0
2025-04-08 12:30:00,22.4,22.45,21.8,21.82,80696.0,22.2309,22.2806,21.6355,21.6553,80696.0
2025-04-08 13:00:00,21.8,21.86,21.29,21.3,130074.0,21.6355,21.695,21.1293,21.1392,130074.0
2025-04-08 13:30:00,21.31,21.62,21.26,21.44,202339.0,21.1492,21.4568,21.0995,21.2782,202339.0
2025-04-08 14:00:00,21.44,21.49,21.04,21.05,99143.0,21.2782,21.3278,20.8812,20.8911,99143.0
2025-04-08 14:30:00,21.07,21.43,20.97,20.97,90429.0,20.911,21.2683,20.8117,20.8117,90429.0
2025-04-08 15:00:00,20.98,20.99,20.6,20.64,95339.0,20.8217,20.8316,20.4445,20.4842,95339.0
2025-04-08 15:30:00,20.63,20.87,20.45,20.82,563898.0,20.4743,20.7125,20.2957,20.6629,563898.0
2025-04-09 09:30:00,20.95,21.2,20.55,21.05,157876.0,20.7919,21.04,20.3949,20.8911,157876.0
2025-04-09 10:00:00,21.05,21.15,20.69,20.85,182830.0,20.8911,20.9904,20.5338,20.6926,182830.0
2025-04-09 10:30:00,20.85,21.03,20.68,20.69,106914.0,20.6926,20.8713,20.5239,20.5338,106914.0
2025-04-09 11:00:00,20.69,21.11,20.68,21.1,90120.0,20.5338,20.9507,20.5239,20.9408,90120.0
2025-04-09 11:30:00,21.1,21.18,20.9,20.95,143234.0,20.9408,21.0202,20.7423,20.7919,143234.0
2025-04-09 12:00:00,20.96,21.29,20.89,21.11,80632.0,20.8018,21.1293,20.7323,20.9507,80632.0
2025-04-09 12:30:00,21.1,21.28,21.09,21.2,94462.0,20.9408,21.1194,20.9308,21.04,94462.0
2025-04-09 13:00:00,21.2,22.92,21.12,22.53,226084.0,21.04,22.747,20.9606,22.36,226084.0
2025-04-09 13:30:00,22.55,23.56,22.44,23.56,253175.0,22.3798,23.3822,22.2706,23.3822,253175.0
2025-04-09 14:00:00,23.59,23.96,23.34,23.88,298011.0,23.412,23.7792,23.1638,23.6998,298011.0
2025-04-09 14:30:00,23.88,24.09,23.49,23.5,321765.0,23.6998,23.9082,23.3127,23.3226,321765.0
2025-04-09 15:00:00,23.49,23.9,23.38,23.77,158553.0,23.3127,23.7196,23.2035,23.5906,158553.0
2025-04-09 15:30:00,23.79,23.93,23.51,23.68,629479.0,23.6105,23.7494,23.3326,23.5013,629479.0
2025-04-10 09:30:00,23.32,23.32,22.07,22.11,152770.0,23.144,23.144,21.9034,21.9431,152770.0
2025-04-10 10:00:00,22.09,22.09,21.68,21.68,146028.0,21.9233,21.9233,21.5164,21.5164,146028.0
2025-04-10 10:30:00,21.76,21.96,21.45,21.46,95236.0,21.5958,21.7943,21.2881,21.298,95236.0
2025-04-10 11:00:00,21.48,21.54,20.94,21.01,230865.0,21.3179,21.3774,20.782,20.8514,230865.0
2025-04-10 11:30:00,21.0,21.07,20.83,20.87,152919.0,20.8415,20.911,20.6728,20.7125,152919.0
2025-04-10 12:00:00,20.87,20.96,20.54,20.71,261454.0,20.7125,20.8018,20.385,20.5537,261454.0
2025-04-10 12:30:00,20.71,21.09,20.71,21.03,165073.0,20.5537,20.9308,20.5537,20.8713,165073.0
2025-04-10 13:00:00,21.01,21.13,20.6,20.84,151171.0,20.8514,20.9705,20.4445,20.6827,151171.0
2025-04-10 13:30:00,20.82,21.04,20.78,20.98,155010.0,20.6629,20.8812,20.6232,20.8217,155010.0
2025-04-10 14:00:00,20.97,21.09,20.74,21.01,198878.0,20.8117,20.9308,20.5835,20.8514,198878.0
2025-04-10 14:30:00,21.01,21.1,20.76,20.85,208902.0,20.8514,20.9408,20.6033,20.6926,208902.0
2025-04-10 15:00:00,20.84,21.09,20.79,20.87,277074.0,20.6827,20.9308,20.6331,20.7125,277074.0
2025-04-10 15:30:00,20.87,21.51,20.87,21.48,1187140.0,20.7125,21.3477,20.7125,21.3179,1187140.0
2025-04-11 09:30:00,21.62,22.3,21.1,22.11,255103.0,21.4568,22.1317,20.9408,21.9431,255103.0
2025-04-11 10:00:00,22.08,22.31,21.81,21.93,145813.0,21.9134,22.1416,21.6454,21.7645,145813.0
2025-04-11 10:30:00,21.91,22.36,21.9,22.21,177174.0,21.7446,22.1912,21.7347,22.0424,177174.0
2025-04-11 11:00:00,22.2,22.48,21.9,22.03,191104.0,22.0325,22.3103,21.7347,21.8637,191104.0
2025-04-11 11:30:00,22.03,22.08,21.82,22.06,176079.0,21.8637,21.9134,21.6553,21.8935,176079.0
2025-04-11 12:00:00,22.06,22.07,21.77,21.83,98827.0,21.8935,21.9034,21.6057,21.6652,98827.0
2025-04-11 12:30:00,21.82,22.34,21.82,22.17,101014.0,21.6553,22.1714,21.6553,22.0027,101014.0
2025-04-11 13:00:00,22.17,22.22,21.97,22.02,121103.0,22.0027,22.0523,21.8042,21.8538,121103.0
2025-04-11 13:30:00,22.03,22.52,22.0,22.41,138358.0,21.8637,22.35,21.834,22.2409,138358.0
2025-04-11 14:00:00,22.41,22.43,22.16,22.26,147381.0,22.2409,22.2607,21.9928,22.092,147381.0
2025-04-11 14:30:00,22.26,22.32,22.22,22.24,94873.0,22.092,22.1515,22.0523,22.0722,94873.0
2025-04-11 15:00:00,22.23,22.48,22.22,22.37,233970.0,22.0622,22.3103,22.0523,22.2012,233970.0
2025-04-11 15:30:00,22.37,22.58,22.34,22.54,586067.0,22.2012,22.4096,22.1714,22.3699,586067.0
2025-04-14 09:30:00,22.68,22.84,22.1,22.21,61241.0,22.5088,22.6676,21.9332,22.0424,61241.0
2025-04-14 10:00:00,22.18,22.34,21.97,22.23,54968.0,22.0126,22.1714,21.8042,22.0622,54968.0
2025-04-14 10:30:00,22.25,22.34,22.1,22.25,46615.0,22.0821,22.1714,21.9332,22.0821,46615.0
2025-04-14 11:00:00,22.24,22.25,22.11,22.12,52886.0,22.0722,22.0821,21.9431,21.9531,52886.0
2025-04-14 11:30:00,22.1,22.38,21.97,22.02,73494.0,21.9332,22.2111,21.8042,21.8538,73494.0
2025-04-14 12:00:00,22.02,22.31,21.91,22.17,64607.0,21.8538,22.1416,21.7446,22.0027,64607.0
2025-04-14 12:30:00,22.17,22.42,22.15,22.34,41435.0,22.0027,22.2508,21.9828,22.1714,41435.0
2025-04-14 13:00:00,22.32,22.64,22.31,22.34,61198.0,22.1515,22.4691,22.1416,22.1714,61198.0
2025-04-14 13:30:00,22.37,22.49,22.35,22.38,74550.0,22.2012,22.3203,22.1813,22.2111,74550.0
2025-04-14 14:00:00,22.36,22.47,22.34,22.39,93981.0,22.1912,22.3004,22.1714,22.221,93981.0
2025-04-14 14:30:00,22.39,22.54,22.38,22.46,46601.0,22.221,22.3699,22.2111,22.2905,46601.0
2025-04-14 15:00:00,22.45,22.59,22.44,22.55,62396.0,22.2806,22.4195,22.2706,22.3798,62396.0
2025-04-14 15:30:00,22.55,22.71,22.5,22.59,310853.0,22.3798,22.5386,22.3302,22.4195,310853.0
2025-04-15 09:30:00,22.33,22.76,22.06,22.32,111944.0,22.1615,22.5882,21.8935,22.1515,111944.0
2025-04-15 10:00:00,22.27,22.52,22.15,22.25,88153.0,22.1019,22.35,21.9828,22.0821,88153.0
2025-04-15 10:30:00,22.23,22.27,21.97,22.06,52889.0,22.0622,22.1019,21.8042,21.8935,52889.0
2025-04-15 11:00:00,22.06,22.08,21.92,21.97,48407.0,21.8935,21.9134,21.7546,21.8042,48407.0
2025-04-15 11:30:00,21.98,22.0,21.74,21.77,60660.0,21.8141,21.834,21.5759,21.6057,60660.0
2025-04-15 12:00:00,21.79,21.86,21.75,21.77,43382.0,21.6255,21.695,21.5858,21.6057,43382.0
2025-04-15 12:30:00,21.78,21.83,21.73,21.76,27959.0,21.6156,21.6652,21.566,21.5958,27959.0
2025-04-15 13:00:00,21.74,21.84,21.57,21.57,51204.0,21.5759,21.6752,21.4072,21.4072,51204.0
2025-04-15 13:30:00,21.56,21.71,21.56,21.63,48257.0,21.3973,21.5462,21.3973,21.4668,48257.0
2025-04-15 14:00:00,21.64,21.68,21.56,21.64,46291.0,21.4767,21.5164,21.3973,21.4767,46291.0
2025-04-15 14:30:00,21.66,21.77,21.66,21.72,39216.0,21.4965,21.6057,21.4965,21.5561,39216.0
2025-04-15 15:00:00,21.71,21.77,21.68,21.76,61372.0,21.5462,21.6057,21.5164,21.5958,61372.0
2025-04-15 15:30:00,21.76,21.8,21.59,21.61,419559.0,21.5958,21.6355,21.4271,21.4469,419559.0
2025-04-16 09:30:00,21.5,22.45,21.5,22.1,130428.0,21.3377,22.2806,21.3377,21.9332,130428.0
2025-04-16 10:00:00,22.1,22.35,22.07,22.18,76117.0,21.9332,22.1813,21.9034,22.0126,76117.0
2025-04-16 10:30:00,22.16,22.21,22.07,22.14,52022.0,21.9928,22.0424,21.9034,21.9729,52022.0
2025-04-16 11:00:00,22.17,22.47,22.16,22.43,41789.0,22.0027,22.3004,21.9928,22.2607,41789.0
2025-04-16 11:30:00,22.42,22.43,22.21,22.21,40675.0,22.2508,22.2607,22.0424,22.0424,40675.0
2025-04-16 12:00:00,22.24,22.5,22.23,22.4,62311.0,22.0722,22.3302,22.0622,22.2309,62311.0
2025-04-16 12:30:00,22.41,22.43,22.22,22.26,31513.0,22.2409,22.2607,22.0523,22.092,31513.0
2025-04-16 13:00:00,22.24,22.33,22.21,22.24,57287.0,22.0722,22.1615,22.0424,22.0722,57287.0
2025-04-16 13:30:00,22.24,22.24,21.71,21.73,56443.0,22.0722,22.0722,21.5462,21.566,56443.0
2025-04-16 14:00:00,21.73,21.94,21.72,21.9,64092.0,21.566,21.7744,21.5561,21.7347,64092.0
2025-04-16 14:30:00,21.89,21.92,21.72,21.72,35657.0,21.7248,21.7546,21.5561,21.5561,35657.0
2025-04-16 15:00:00,21.71,21.75,21.52,21.54,63787.0,21.5462,21.5858,21.3576,21.3774,63787.0
2025-04-16 15:30:00,21.54,21.9,21.54,21.85,241648.0,21.3774,21.7347,21.3774,21.6851,241648.0
2025-04-17 09:30:00,21.9,22.25,21.9,22.09,63348.0,21.7347,22.0821,21.7347,21.9233,63348.0
2025-04-17 10:00:00,22.11,22.27,22.1,22.15,47073.0,21.9431,22.1019,21.9332,21.9828,47073.0
2025-04-17 10:30:00,22.17,22.29,22.09,22.1,61739.0,22.0027,22.1218,21.9233,21.9332,61739.0
2025-04-17 11:00:00,22.11,22.36,22.11,22.21,49074.0,21.9431,22.1912,21.9431,22.0424,49074.0
2025-04-17 11:30:00,22.2,22.38,22.19,22.31,56349.0,22.0325,22.2111,22.0225,22.1416,56349.0
2025-04-17 12:00:00,22.32,22.47,22.22,22.45,86582.0,22.1515,22.3004,22.0523,22.2806,86582.0
2025-04-17 12:30:00,22.44,22.53,22.36,22.46,33900.0,22.2706,22.36,22.1912,22.2905,33900.0
2025-04-17 13:00:00,22.46,22.51,22.31,22.33,37642.0,22.2905,22.3401,22.1416,22.1615,37642.0
2025-04-17 13:30:00,22.33,22.57,22.33,22.49,59122.0,22.1615,22.3997,22.1615,22.3203,59122.0
2025-04-17 14:00:00,22.49,22.56,22.46,22.5,39304.0,22.3203,22.3897,22.2905,22.3302,39304.0
2025-04-17 14:30:00,22.5,22.54,22.37,22.37,47797.0,22.3302,22.3699,22.2012,22.2012,47797.0
2025-04-17 15:00:00,22.38,22.59,22.35,22.56,96888.0,22.2111,22.4195,22.1813,22.3897,96888.0
2025-04-17 15:30:00,22.57,22.7,22.51,22.52,645921.0,22.3997,22.5287,22.3401,22.35,645921.0
2025-04-21 09:30:00,22.12,22.26,21.58,21.59,85057.0,21.9531,22.092,21.4171,21.4271,85057.0
2025-04-21 10:00:00,21.57,21.94,21.52,21.9,53034.0,21.4072,21.7744,21.3576,21.7347,53034.0
2025-04-21 10:30:00,21.89,21.96,21.79,21.79,66630.0,21.7248,21.7943,21.6255,21.6255,66630.0
2025-04-21 11:00:00,21.78,21.87,21.74,21.8,48898.0,21.6156,21.7049,21.5759,21.6355,48898.0
2025-04-21 11:30:00,21.8,21.89,21.74,21.78,42952.0,21.6355,21.7248,21.5759,21.6156,42952.0
2025-04-21 12:00:00,21.77,21.89,21.77,21.87,23500.0,21.6057,21.7248,21.6057,21.7049,23500.0
2025-04-21 12:30:00,21.87,21.96,21.87,21.9,29052.0,21.7049,21.7943,21.7049,21.7347,29052.0
2025-04-21 13:00:00,21.9,22.0,21.89,21.97,46312.0,21.7347,21.834,21.7248,21.8042,46312.0
2025-04-21 13:30:00,21.96,22.09,21.95,22.03,71054.0,21.7943,21.9233,21.7843,21.8637,71054.0
2025-04-21 14:00:00,22.01,22.1,22.01,22.08,42081.0,21.8439,21.9332,21.8439,21.9134,42081.0
2025-04-21 14:30:00,22.08,22.11,21.99,21.99,34584.0,21.9134,21.9431,21.824,21.824,34584.0
2025-04-21 15:00:00,22.0,22.03,21.95,21.99,56746.0,21.834,21.8637,21.7843,21.824,56746.0
2025-04-21 15:30:00,22.0,22.13,21.99,22.03,283410.0,21.834,21.963,21.824,21.8637,283410.0
2025-04-22 09:30:00,22.39,22.74,22.3,22.48,85185.0,22.221,22.5684,22.1317,22.3103,85185.0
2025-04-22 10:00:00,22.47,22.48,22.25,22.29,39838.0,22.3004,22.3103,22.0821,22.1218,39838.0
2025-04-22 10:30:00,22.3,22.4,22.28,22.39,32309.0,22.1317,22.2309,22.1118,22.221,32309.0
2025-04-22 11:00:00,22.4,22.65,22.38,22.59,49845.0,22.2309,22.4791,22.2111,22.4195,49845.0
2025-04-22 11:30:00,22.58,22.58,22.4,22.52,30165.0,22.4096,22.4096,22.2309,22.35,30165.0
2025-04-22 12:00:00,22.55,22.74,22.55,22.65,23691.0,22.3798,22.5684,22.3798,22.4791,23691.0
2025-04-22 12:30:00,22.65,22.66,22.6,22.63,23456.0,22.4791,22.489,22.4294,22.4592,23456.0
2025-04-22 13:00:00,22.63,22.68,22.25,22.27,30252.0,22.4592,22.5088,22.0821,22.1019,30252.0
2025-04-22 13:30:00,22.28,22.45,22.26,22.38,28965.0,22.1118,22.2806,22.092,22.2111,28965.0
2025-04-22 14:00:00,22.39,22.64,22.38,22.61,62752.0,22.221,22.4691,22.2111,22.4394,62752.0
2025-04-22 14:30:00,22.62,22.76,22.57,22.73,57344.0,22.4493,22.5882,22.3997,22.5585,57344.0
2025-04-22 15:00:00,22.73,22.75,22.61,22.67,59568.0,22.5585,22.5783,22.4394,22.4989,59568.0
2025-04-22 15:30:00,22.65,22.83,22.65,22.73,243819.0,22.4791,22.6577,22.4791,22.5585,243819.0
2025-04-23 09:30:00,23.72,24.33,23.65,24.2,181369.0,23.541,24.1464,23.4715,24.0174,181369.0
2025-04-23 10:00:00,24.21,24.33,23.9,23.96,106634.0,24.0273,24.1464,23.7196,23.7792,106634.0
2025-04-23 10:30:00,23.94,23.94,23.66,23.71,80121.0,23.7593,23.7593,23.4814,23.5311,80121.0
2025-04-23 11:00:00,23.71,23.84,23.46,23.5,93275.0,23.5311,23.6601,23.2829,23.3226,93275.0
2025-04-23 11:30:00,23.5,23.52,23.32,23.38,45339.0,23.3226,23.3425,23.144,23.2035,45339.0
2025-04-23 12:00:00,23.38,23.41,23.19,23.29,34620.0,23.2035,23.2333,23.015,23.1142,34620.0
2025-04-23 12:30:00,23.3,23.37,23.25,23.37,34844.0,23.1242,23.1936,23.0745,23.1936,34844.0
2025-04-23 13:00:00,23.37,23.45,23.27,23.34,52929.0,23.1936,23.273,23.0944,23.1638,52929.0
2025-04-23 13:30:00,23.35,23.39,23.24,23.34,41792.0,23.1738,23.2135,23.0646,23.1638,41792.0
2025-04-23 14:00:00,23.35,23.43,23.28,23.3,43023.0,23.1738,23.2532,23.1043,23.1242,43023.0
2025-04-23 14:30:00,23.32,23.38,23.17,23.21,37234.0,23.144,23.2035,22.9951,23.0348,37234.0
2025-04-23 15:00:00,23.21,23.24,23.03,23.04,51686.0,23.0348,23.0646,22.8562,22.8661,51686.0
2025-04-23 15:30:00,23.05,23.19,23.02,23.07,284673.0,22.876,23.015,22.8463,22.8959,284673.0
2025-04-24 09:30:00,23.13,23.44,22.76,23.44,71632.0,22.9554,23.2631,22.5882,23.2631,71632.0
2025-04-24 10:00:00,23.45,23.56,23.32,23.37,76055.0,23.273,23.3822,23.144,23.1936,76055.0
2025-04-24 10:30:00,23.35,23.48,23.34,23.41,48382.0,23.1738,23.3028,23.1638,23.2333,48382.0
2025-04-24 11:00:00,23.4,23.5,23.36,23.39,58415.0,23.2234,23.3226,23.1837,23.2135,58415.0
2025-04-24 11:30:00,23.38,23.39,23.3,23.32,44825.0,23.2035,23.2135,23.1242,23.144,44825.0
2025-04-24 12:00:00,23.32,23.47,23.32,23.44,43006.0,23.144,23.2929,23.144,23.2631,43006.0
2025-04-24 12:30:00,23.44,23.52,23.4,23.52,43529.0,23.2631,23.3425,23.2234,23.3425,43529.0
2025-04-24 13:00:00,23.52,23.55,23.37,23.45,68860.0,23.3425,23.3723,23.1936,23.273,68860.0
2025-04-24 13:30:00,23.45,23.66,23.45,23.61,55457.0,23.273,23.4814,23.273,23.4318,55457.0
2025-04-24 14:00:00,23.6,23.66,23.46,23.47,45962.0,23.4219,23.4814,23.2829,23.2929,45962.0
2025-04-24 14:30:00,23.46,23.55,23.44,23.5,54668.0,23.2829,23.3723,23.2631,23.3226,54668.0
2025-04-24 15:00:00,23.5,23.57,23.46,23.48,69221.0,23.3226,23.3921,23.2829,23.3028,69221.0
2025-04-24 15:30:00,23.48,23.68,23.47,23.68,280410.0,23.3028,23.5013,23.2929,23.5013,280410.0
2025-04-25 09:30:00,23.59,23.6,23.33,23.37,29297.0,23.412,23.4219,23.1539,23.1936,29297.0
2025-04-25 10:00:00,23.36,23.66,23.35,23.47,22636.0,23.1837,23.4814,23.1738,23.2929,22636.0
2025-04-25 10:30:00,23.46,23.69,23.42,23.65,24064.0,23.2829,23.5112,23.2432,23.4715,24064.0
2025-04-25 11:00:00,23.62,23.62,23.52,23.57,8808.0,23.4417,23.4417,23.3425,23.3921,8808.0
2025-04-25 11:30:00,23.58,23.64,23.53,23.57,14211.0,23.402,23.4616,23.3524,23.3921,14211.0
2025-04-25 12:00:00,23.58,23.64,23.54,23.56,25131.0,23.402,23.4616,23.3623,23.3822,25131.0
2025-04-25 12:30:00,23.57,23.65,23.55,23.57,21291.0,23.3921,23.4715,23.3723,23.3921,21291.0
2025-04-25 13:00:00,23.58,23.67,23.57,23.65,40166.0,23.402,23.4914,23.3921,23.4715,40166.0
2025-04-25 13:30:00,23.64,23.7,23.35,23.38,41164.0,23.4616,23.5211,23.1738,23.2035,41164.0
2025-04-25 14:00:00,23.38,23.45,23.35,23.44,42579.0,23.2035,23.273,23.1738,23.2631,42579.0
2025-04-25 14:30:00,23.45,23.55,23.44,23.5,28554.0,23.273,23.3723,23.2631,23.3226,28554.0
2025-04-25 15:00:00,23.5,23.58,23.47,23.49,44318.0,23.3226,23.402,23.2929,23.3127,44318.0
2025-04-25 15:30:00,23.48,23.53,23.4,23.49,255854.0,23.3028,23.3524,23.2234,23.3127,255854.0
2025-04-28 09:30:00,23.5,23.92,23.5,23.7,68135.0,23.3226,23.7395,23.3226,23.5211,68135.0
2025-04-28 10:00:00,23.65,23.78,23.58,23.66,63041.0,23.4715,23.6005,23.402,23.4814,63041.0
2025-04-28 10:30:00,23.67,23.72,23.49,23.51,110167.0,23.4914,23.541,23.3127,23.3326,110167.0
2025-04-28 11:00:00,23.5,23.56,23.32,23.33,40856.0,23.3226,23.3822,23.144,23.1539,40856.0
2025-04-28 11:30:00,23.33,23.43,23.31,23.35,45311.0,23.1539,23.2532,23.1341,23.1738,45311.0
2025-04-28 12:00:00,23.34,23.37,23.23,23.25,29980.0,23.1638,23.1936,23.0547,23.0745,29980.0
2025-04-28 12:30:00,23.25,23.32,23.23,23.23,35791.0,23.0745,23.144,23.0547,23.0547,35791.0
2025-04-28 13:00:00,23.23,23.27,23.17,23.22,37557.0,23.0547,23.0944,22.9951,23.0448,37557.0
2025-04-28 13:30:00,23.23,23.23,23.16,23.21,30111.0,23.0547,23.0547,22.9852,23.0348,30111.0
2025-04-28 14:00:00,23.22,23.28,23.2,23.27,52613.0,23.0448,23.1043,23.0249,23.0944,52613.0
2025-04-28 14:30:00,23.25,23.31,23.22,23.27,36992.0,23.0745,23.1341,23.0448,23.0944,36992.0
2025-04-28 15:00:00,23.28,23.41,23.28,23.37,45284.0,23.1043,23.2333,23.1043,23.1936,45284.0
2025-04-28 15:30:00,23.38,23.5,23.33,23.45,257101.0,23.2035,23.3226,23.1539,23.273,257101.0
2025-04-29 09:30:00,23.25,23.41,23.24,23.26,41373.0,23.0745,23.2333,23.0646,23.0845,41373.0
2025-04-29 10:00:00,23.22,23.28,23.0,23.0,46298.0,23.0448,23.1043,22.8264,22.8264,46298.0
2025-04-29 10:30:00,23.02,23.22,23.01,23.1,95640.0,22.8463,23.0448,22.8363,22.9257,95640.0
2025-04-29 11:00:00,23.08,23.1,22.99,23.09,49935.0,22.9058,22.9257,22.8165,22.9157,49935.0
2025-04-29 11:30:00,23.09,23.1,22.96,22.96,64790.0,22.9157,22.9257,22.7867,22.7867,64790.0
2025-04-29 12:00:00,22.96,23.21,22.96,23.16,67012.0,22.7867,23.0348,22.7867,22.9852,67012.0
2025-04-29 12:30:00,23.16,23.18,23.02,23.02,44490.0,22.9852,23.0051,22.8463,22.8463,44490.0
2025-04-29 13:00:00,23.03,23.19,23.03,23.17,38743.0,22.8562,23.015,22.8562,22.9951,38743.0
2025-04-29 13:30:00,23.17,23.3,23.15,23.28,86544.0,22.9951,23.1242,22.9753,23.1043,86544.0
2025-04-29 14:00:00,23.28,23.34,23.25,23.31,77895.0,23.1043,23.1638,23.0745,23.1341,77895.0
2025-04-29 14:30:00,23.3,23.36,23.27,23.28,39784.0,23.1242,23.1837,23.0944,23.1043,39784.0
2025-04-29 15:00:00,23.28,23.39,23.24,23.26,67385.0,23.1043,23.2135,23.0646,23.0845,67385.0
2025-04-29 15:30:00,23.27,23.3,23.14,23.16,346915.0,23.0944,23.1242,22.9654,22.9852,346915.0
2025-04-30 09:30:00,22.63,22.63,21.83,21.92,233972.0,22.4592,22.4592,21.6652,21.7546,233972.0
2025-04-30 10:00:00,21.92,22.11,21.91,22.09,261174.0,21.7546,21.9431,21.7446,21.9233,261174.0
2025-04-30 10:30:00,22.08,22.19,21.91,21.99,147095.0,21.9134,22.0225,21.7446,21.824,147095.0
2025-04-30 11:00:00,21.99,22.3,21.99,22.16,191267.0,21.824,22.1317,21.824,21.9928,191267.0
2025-04-30 11:30:00,22.16,22.26,22.1,22.14,333921.0,21.9928,22.092,21.9332,21.9729,333921.0
2025-04-30 12:00:00,22.14,22.18,21.97,22.0,181366.0,21.9729,22.0126,21.8042,21.834,181366.0
2025-04-30 12:30:00,22.0,22.12,21.97,22.02,150280.0,21.834,21.9531,21.8042,21.8538,150280.0
2025-04-30 13:00:00,22.02,22.1,21.99,22.09,189682.0,21.8538,21.9332,21.824,21.9233,189682.0
2025-04-30 13:30:00,22.09,22.21,22.09,22.15,148578.0,21.9233,22.0424,21.9233,21.9828,148578.0
2025-04-30 14:00:00,22.14,22.21,21.97,22.16,214578.0,21.9729,22.0424,21.8042,21.9928,214578.0
2025-04-30 14:30:00,22.16,22.2,22.04,22.14,217049.0,21.9928,22.0325,21.8737,21.9729,217049.0
2025-04-30 15:00:00,22.14,22.2,22.09,22.15,229707.0,21.9729,22.0325,21.9233,21.9828,229707.0
2025-04-30 15:30:00,22.16,22.41,22.12,22.4,1029813.0,21.9928,22.2409,21.9531,22.2309,1029813.0
2025-05-01 09:30:00,23.45,23.89,22.94,23.27,262226.0,23.273,23.7097,22.7669,23.0944,262226.0
2025-05-01 10:00:00,23.31,23.61,23.07,23.23,259268.0,23.1341,23.4318,22.8959,23.0547,259268.0
2025-05-01 10:30:00,23.21,23.53,23.17,23.41,97581.0,23.0348,23.3524,22.9951,23.2333,97581.0
2025-05-01 11:00:00,23.42,23.62,23.42,23.55,115615.0,23.2432,23.4417,23.2432,23.3723,115615.0
2025-05-01 11:30:00,23.55,23.59,23.26,23.27,105775.0,23.3723,23.412,23.0845,23.0944,105775.0
2025-05-01 12:00:00,23.27,23.28,23.09,23.18,75383.0,23.0944,23.1043,22.9157,23.0051,75383.0
2025-05-01 12:30:00,23.17,23.3,23.17,23.22,67492.0,22.9951,23.1242,22.9951,23.0448,67492.0
2025-05-01 13:00:00,23.22,23.29,23.1,23.16,81449.0,23.0448,23.1142,22.9257,22.9852,81449.0
2025-05-01 13:30:00,23.16,23.2,22.98,22.98,65332.0,22.9852,23.0249,22.8066,22.8066,65332.0
2025-05-01 14:00:00,22.98,23.05,22.95,22.98,85899.0,22.8066,22.876,22.7768,22.8066,85899.0
2025-05-01 14:30:00,22.98,23.16,22.97,23.12,80950.0,22.8066,22.9852,22.7966,22.9455,80950.0
2025-05-01 15:00:00,23.13,23.31,23.11,23.29,115788.0,22.9554,23.1341,22.9356,23.1142,115788.0
2025-05-01 15:30:00,23.29,23.33,23.01,23.04,514941.0,23.1142,23.1539,22.8363,22.8661,514941.0
2025-05-02 09:30:00,23.36,23.73,23.05,23.14,336229.0,23.1837,23.5509,22.876,22.9654,336229.0
2025-05-02 10:00:00,23.12,23.32,23.06,23.32,90059.0,22.9455,23.144,22.886,23.144,90059.0
2025-05-02 10:30:00,23.32,23.33,23.04,23.16,253043.0,23.144,23.1539,22.8661,22.9852,253043.0
2025-05-02 11:00:00,23.16,23.21,22.89,22.97,161102.0,22.9852,23.0348,22.7172,22.7966,161102.0
2025-05-02 11:30:00,22.99,23.14,22.96,23.11,85291.0,22.8165,22.9654,22.7867,22.9356,85291.0
2025-05-02 12:00:00,23.11,23.53,23.11,23.4,210766.0,22.9356,23.3524,22.9356,23.2234,210766.0
2025-05-02 12:30:00,23.41,23.63,23.41,23.51,49155.0,23.2333,23.4517,23.2333,23.3326,49155.0
2025-05-02 13:00:00,23.51,23.52,23.35,23.41,77188.0,23.3326,23.3425,23.1738,23.2333,77188.0
2025-05-02 13:30:00,23.42,23.5,23.39,23.46,53190.0,23.2432,23.3226,23.2135,23.2829,53190.0
2025-05-02 14:00:00,23.46,23.49,23.44,23.45,48644.0,23.2829,23.3127,23.2631,23.273,48644.0
2025-05-02 14:30:00,23.45,23.5,23.32,23.35,69863.0,23.273,23.3226,23.144,23.1738,69863.0
2025-05-02 15:00:00,23.36,23.43,23.31,23.41,95579.0,23.1837,23.2532,23.1341,23.2333,95579.0
2025-05-02 15:30:00,23.41,23.54,23.36,23.53,307960.0,23.2333,23.3623,23.1837,23.3524,307960.0
2025-05-05 09:30:00,23.5,23.74,23.4,23.51,68388.0,23.3226,23.5608,23.2234,23.3326,68388.0
2025-05-05 10:00:00,23.53,23.9,23.53,23.89,103236.0,23.3524,23.7196,23.3524,23.7097,103236.0
2025-05-05 10:30:00,23.91,23.98,23.83,23.89,52077.0,23.7295,23.799,23.6502,23.7097,52077.0
2025-05-05 11:00:00,23.89,23.93,23.79,23.8,37925.0,23.7097,23.7494,23.6105,23.6204,37925.0
2025-05-05 11:30:00,23.79,23.94,23.7,23.88,38935.0,23.6105,23.7593,23.5211,23.6998,38935.0
2025-05-05 12:00:00,23.87,23.91,23.84,23.88,35267.0,23.6898,23.7295,23.6601,23.6998,35267.0
2025-05-05 12:30:00,23.88,23.89,23.82,23.89,25367.0,23.6998,23.7097,23.6402,23.7097,25367.0
2025-05-05 13:00:00,23.88,23.92,23.81,23.81,27108.0,23.6998,23.7395,23.6303,23.6303,27108.0
2025-05-05 13:30:00,23.82,23.98,23.8,23.97,53552.0,23.6402,23.799,23.6204,23.7891,53552.0
2025-05-05 14:00:00,23.97,24.1,23.95,24.05,159877.0,23.7891,23.9181,23.7692,23.8685,159877.0
2025-05-05 14:30:00,24.05,24.08,23.95,23.96,62979.0,23.8685,23.8983,23.7692,23.7792,62979.0
2025-05-05 15:00:00,23.96,23.98,23.86,23.87,52325.0,23.7792,23.799,23.6799,23.6898,52325.0
2025-05-05 15:30:00,23.87,23.96,23.76,23.78,360311.0,23.6898,23.7792,23.5807,23.6005,360311.0
2025-05-06 09:30:00,23.13,23.9,23.08,23.12,83500.0,22.9554,23.7196,22.9058,22.9455,83500.0
2025-05-06 10:00:00,23.11,23.4,23.11,23.35,46826.0,22.9356,23.2234,22.9356,23.1738,46826.0
2025-05-06 10:30:00,23.34,23.35,23.09,23.18,46783.0,23.1638,23.1738,22.9157,23.0051,46783.0
2025-05-06 11:00:00,23.18,23.43,23.18,23.41,53898.0,23.0051,23.2532,23.0051,23.2333,53898.0
2025-05-06 11:30:00,23.42,23.5,23.39,23.42,49938.0,23.2432,23.3226,23.2135,23.2432,49938.0
2025-05-06 12:00:00,23.43,23.64,23.42,23.52,45137.0,23.2532,23.4616,23.2432,23.3425,45137.0
2025-05-06 12:30:00,23.54,23.56,23.29,23.3,31077.0,23.3623,23.3822,23.1142,23.1242,31077.0
2025-05-06 13:00:00,23.3,23.41,23.23,23.26,44533.0,23.1242,23.2333,23.0547,23.0845,44533.0
2025-05-06 13:30:00,23.27,23.33,23.23,23.26,37574.0,23.0944,23.1539,23.0547,23.0845,37574.0
2025-05-06 14:00:00,23.27,23.38,23.26,23.36,40129.0,23.0944,23.2035,23.0845,23.1837,40129.0
2025-05-06 14:30:00,23.36,23.43,23.35,23.43,60114.0,23.1837,23.2532,23.1738,23.2532,60114.0
2025-05-06 15:00:00,23.43,23.48,23.39,23.43,79737.0,23.2532,23.3028,23.2135,23.2532,79737.0
2025-05-06 15:30:00,23.43,23.47,23.27,23.31,336696.0,23.2532,23.2929,23.0944,23.1341,336696.0
2025-05-07 09:30:00,23.5,23.56,23.23,23.43,61269.0,23.3226,23.3822,23.0547,23.2532,61269.0
2025-05-07 10:00:00,23.45,23.45,23.11,23.14,39093.0,23.273,23.273,22.9356,22.9654,39093.0
2025-05-07 10:30:00,23.15,23.3,23.13,23.16,40003.0,22.9753,23.1242,22.9554,22.9852,40003.0
2025-05-07 11:00:00,23.16,23.31,23.12,23.31,34313.0,22.9852,23.1341,22.9455,23.1341,34313.0
2025-05-07 11:30:00,23.32,23.34,23.25,23.27,18856.0,23.144,23.1638,23.0745,23.0944,18856.0
2025-05-07 12:00:00,23.27,23.29,23.15,23.15,18414.0,23.0944,23.1142,22.9753,22.9753,18414.0
2025-05-07 12:30:00,23.15,23.26,23.14,23.25,26032.0,22.9753,23.0845,22.9654,23.0745,26032.0
2025-05-07 13:00:00,23.24,23.27,23.1,23.11,26753.0,23.0646,23.0944,22.9257,22.9356,26753.0
2025-05-07 13:30:00,23.11,23.14,22.99,23.0,35282.0,22.9356,22.9654,22.8165,22.8264,35282.0
2025-05-07 14:00:00,23.02,23.06,22.81,22.91,34730.0,22.8463,22.886,22.6378,22.7371,34730.0
2025-05-07 14:30:00,22.89,23.13,22.88,23.09,46215.0,22.7172,22.9554,22.7073,22.9157,46215.0
2025-05-07 15:00:00,23.08,23.08,22.88,22.89,52942.0,22.9058,22.9058,22.7073,22.7172,52942.0
2025-05-07 15:30:00,22.87,23.09,22.83,22.96,249638.0,22.6974,22.9157,22.6577,22.7867,249638.0
2025-05-08 09:30:00,23.15,23.34,23.03,23.19,66727.0,22.9753,23.1638,22.8562,23.015,66727.0
2025-05-08 10:00:00,23.21,23.21,22.92,23.06,59642.0,23.0348,23.0348,22.747,22.886,59642.0
2025-05-08 10:30:00,23.08,23.2,22.94,22.96,42940.0,22.9058,23.0249,22.7669,22.7867,42940.0
2025-05-08 11:00:00,22.94,23.18,22.94,23.13,48702.0,22.7669,23.0051,22.7669,22.9554,48702.0
2025-05-08 11:30:00,23.12,23.38,23.08,23.32,42138.0,22.9455,23.2035,22.9058,23.144,42138.0
2025-05-08 12:00:00,23.32,23.42,23.31,23.38,35613.0,23.144,23.2432,23.1341,23.2035,35613.0
2025-05-08 12:30:00,23.38,23.63,23.36,23.63,34820.0,23.2035,23.4517,23.1837,23.4517,34820.0
2025-05-08 13:00:00,23.61,23.61,23.48,23.5,35403.0,23.4318,23.4318,23.3028,23.3226,35403.0
2025-05-08 13:30:00,23.5,23.54,23.33,23.35,37264.0,23.3226,23.3623,23.1539,23.1738,37264.0
2025-05-08 14:00:00,23.36,23.42,23.33,23.37,37569.0,23.1837,23.2432,23.1539,23.1936,37569.0
2025-05-08 14:30:00,23.38,23.48,23.38,23.45,45297.0,23.2035,23.3028,23.2035,23.273,45297.0
2025-05-08 15:00:00,23.44,23.57,23.4,23.56,46623.0,23.2631,23.3921,23.2234,23.3822,46623.0
2025-05-08 15:30:00,23.55,23.57,23.34,23.41,220637.0,23.3723,23.3921,23.1638,23.2333,220637.0
2025-05-09 09:30:00,23.48,23.55,23.28,23.45,41266.0,23.3028,23.3723,23.1043,23.273,41266.0
2025-05-09 10:00:00,23.45,23.6,23.42,23.5,86151.0,23.273,23.4219,23.2432,23.3226,86151.0
2025-05-09 10:30:00,23.51,23.69,23.51,23.64,21599.0,23.3326,23.5112,23.3326,23.4616,21599.0
2025-05-09 11:00:00,23.66,23.71,23.65,23.68,25366.0,23.4814,23.5311,23.4715,23.5013,25366.0
2025-05-09 11:30:00,23.7,23.72,23.63,23.65,29420.0,23.5211,23.541,23.4517,23.4715,29420.0
2025-05-09 12:00:00,23.65,23.7,23.61,23.68,28215.0,23.4715,23.5211,23.4318,23.5013,28215.0
2025-05-09 12:30:00,23.67,23.68,23.58,23.6,20857.0,23.4914,23.5013,23.402,23.4219,20857.0
2025-05-09 13:00:00,23.61,23.68,23.58,23.66,27868.0,23.4318,23.5013,23.402,23.4814,27868.0
2025-05-09 13:30:00,23.66,23.7,23.61,23.69,14491.0,23.4814,23.5211,23.4318,23.5112,14491.0
2025-05-09 14:00:00,23.69,23.77,23.68,23.75,25401.0,23.5112,23.5906,23.5013,23.5708,25401.0
2025-05-09 14:30:00,23.75,23.77,23.7,23.74,21124.0,23.5708,23.5906,23.5211,23.5608,21124.0
2025-05-09 15:00:00,23.75,23.78,23.72,23.73,38473.0,23.5708,23.6005,23.541,23.5509,38473.0
2025-05-09 15:30:00,23.73,23.77,23.62,23.63,187305.0,23.5509,23.5906,23.4417,23.4517,187305.0
2025-05-12 09:30:00,24.69,25.32,24.69,24.77,205415.0,24.5037,25.1289,24.5037,24.5831,205415.0
2025-05-12 10:00:00,24.77,25.06,24.6,24.63,86886.0,24.5831,24.8709,24.4143,24.4441,86886.0
2025-05-12 10:30:00,24.63,24.76,24.46,24.46,50186.0,24.4441,24.5731,24.2754,24.2754,50186.0
2025-05-12 11:00:00,24.49,24.5,24.36,24.4,51879.0,24.3052,24.3151,24.1762,24.2158,51879.0
2025-05-12 11:30:00,24.4,24.46,24.26,24.28,58112.0,24.2158,24.2754,24.0769,24.0968,58112.0
2025-05-12 12:00:00,24.28,24.42,24.26,24.26,64687.0,24.0968,24.2357,24.0769,24.0769,64687.0
2025-05-12 12:30:00,24.26,24.47,24.26,24.45,37945.0,24.0769,24.2853,24.0769,24.2655,37945.0
2025-05-12 13:00:00,24.46,24.79,24.36,24.73,227633.0,24.2754,24.6029,24.1762,24.5434,227633.0
2025-05-12 13:30:00,24.72,25.08,24.65,24.7,271427.0,24.5334,24.8907,24.464,24.5136,271427.0
2025-05-12 14:00:00,24.7,25.0,24.7,24.92,130955.0,24.5136,24.8113,24.5136,24.7319,130955.0
2025-05-12 14:30:00,24.92,25.0,24.79,24.8,86096.0,24.7319,24.8113,24.6029,24.6128,86096.0
2025-05-12 15:00:00,24.81,24.9,24.68,24.8,168139.0,24.6228,24.7121,24.4937,24.6128,168139.0
2025-05-12 15:30:00,24.81,24.89,24.76,24.86,488047.0,24.6228,24.7022,24.5731,24.6724,488047.0
2025-05-13 09:30:00,25.0,25.07,24.49,24.7,92671.0,24.8113,24.8808,24.3052,24.5136,92671.0
2025-05-13 10:00:00,24.7,24.84,24.55,24.74,53464.0,24.5136,24.6525,24.3647,24.5533,53464.0
2025-05-13 10:30:00,24.7,24.91,24.7,24.91,66892.0,24.5136,24.722,24.5136,24.722,66892.0
2025-05-13 11:00:00,24.93,25.18,24.9,25.13,92332.0,24.7418,24.99,24.7121,24.9403,92332.0
2025-05-13 11:30:00,25.12,25.2,25.06,25.08,27907.0,24.9304,25.0098,24.8709,24.8907,27907.0
2025-05-13 12:00:00,25.09,25.09,25.0,25.01,23375.0,24.9006,24.9006,24.8113,24.8212,23375.0
2025-05-13 12:30:00,25.02,25.07,24.95,24.97,22560.0,24.8312,24.8808,24.7617,24.7815,22560.0
2025-05-13 13:00:00,24.98,25.2,24.94,25.2,98679.0,24.7915,25.0098,24.7518,25.0098,98679.0
2025-05-13 13:30:00,25.19,25.28,25.11,25.11,53945.0,24.9999,25.0892,24.9205,24.9205,53945.0
2025-05-13 14:00:00,25.13,25.21,25.07,25.18,45216.0,24.9403,25.0197,24.8808,24.99,45216.0
2025-05-13 14:30:00,25.17,25.19,25.11,25.16,33104.0,24.98,24.9999,24.9205,24.9701,33104.0
2025-05-13 15:00:00,25.17,25.19,25.09,25.15,72923.0,24.98,24.9999,24.9006,24.9602,72923.0
2025-05-13 15:30:00,25.15,25.22,24.98,24.98,249402.0,24.9602,25.0297,24.7915,24.7915,249402.0
2025-05-14 09:30:00,24.73,24.84,24.58,24.79,66858.0,24.5434,24.6525,24.3945,24.6029,66858.0
2025-05-14 10:00:00,24.78,25.1,24.72,25.1,75222.0,24.593,24.9106,24.5334,24.9106,75222.0
2025-05-14 10:30:00,25.1,25.17,25.06,25.08,19447.0,24.9106,24.98,24.8709,24.8907,19447.0
2025-05-14 11:00:00,25.05,25.11,24.96,25.05,20500.0,24.8609,24.9205,24.7716,24.8609,20500.0
2025-05-14 11:30:00,25.04,25.16,25.03,25.16,23860.0,24.851,24.9701,24.8411,24.9701,23860.0
2025-05-14 12:00:00,25.15,25.23,25.07,25.08,21718.0,24.9602,25.0396,24.8808,24.8907,21718.0
2025-05-14 12:30:00,25.08,25.13,24.99,25.06,26795.0,24.8907,24.9403,24.8014,24.8709,26795.0
2025-05-14 13:00:00,25.06,25.1,24.9,24.97,28118.0,24.8709,24.9106,24.7121,24.7815,28118.0
2025-05-14 13:30:00,24.96,25.01,24.93,24.98,23828.0,24.7716,24.8212,24.7418,24.7915,23828.0
2025-05-14 14:00:00,24.99,24.99,24.86,24.87,21118.0,24.8014,24.8014,24.6724,24.6823,21118.0
2025-05-14 14:30:00,24.88,24.92,24.85,24.87,21710.0,24.6922,24.7319,24.6625,24.6823,21710.0
2025-05-14 15:00:00,24.87,24.9,24.78,24.87,37130.0,24.6823,24.7121,24.593,24.6823,37130.0
2025-05-14 15:30:00,24.87,25.03,24.86,24.95,220566.0,24.6823,24.8411,24.6724,24.7617,220566.0
2025-05-15 09:30:00,24.8,24.81,24.53,24.7,50613.0,24.6128,24.6228,24.3449,24.5136,50613.0
2025-05-15 10:00:00,24.71,24.75,24.49,24.5,86182.0,24.5235,24.5632,24.3052,24.3151,86182.0
2025-05-15 10:30:00,24.51,24.53,24.34,24.39,112077.0,24.325,24.3449,24.1563,24.2059,112077.0
2025-05-15 11:00:00,24.4,24.51,24.36,24.48,49062.0,24.2158,24.325,24.1762,24.2952,49062.0
2025-05-15 11:30:00,24.48,24.64,24.43,24.63,110194.0,24.2952,24.454,24.2456,24.4441,110194.0
2025-05-15 12:00:00,24.62,24.66,24.6,24.64,26624.0,24.4342,24.4739,24.4143,24.454,26624.0
2025-05-15 12:30:00,24.63,24.7,24.6,24.64,24026.0,24.4441,24.5136,24.4143,24.454,24026.0
2025-05-15 13:00:00,24.63,24.66,24.38,24.38,39693.0,24.4441,24.4739,24.196,24.196,39693.0
2025-05-15 13:30:00,24.35,24.39,24.3,24.35,31981.0,24.1662,24.2059,24.1166,24.1662,31981.0
2025-05-15 14:00:00,24.35,24.41,24.33,24.38,56551.0,24.1662,24.2258,24.1464,24.196,56551.0
2025-05-15 14:30:00,24.38,24.46,24.37,24.45,34015.0,24.196,24.2754,24.1861,24.2655,34015.0
2025-05-15 15:00:00,24.45,24.46,24.38,24.41,59211.0,24.2655,24.2754,24.196,24.2258,59211.0
2025-05-15 15:30:00,24.41,24.48,24.36,24.4,279966.0,24.2258,24.2952,24.1762,24.2158,279966.0
2025-05-16 09:30:00,24.46,24.67,24.2,24.43,54408.0,24.2754,24.4838,24.0174,24.2456,54408.0
2025-05-16 10:00:00,24.42,24.53,24.35,24.51,63617.0,24.2357,24.3449,24.1662,24.325,63617.0
2025-05-16 10:30:00,24.51,24.53,24.36,24.42,44304.0,24.325,24.3449,24.1762,24.2357,44304.0
2025-05-16 11:00:00,24.42,24.51,24.41,24.41,36650.0,24.2357,24.325,24.2258,24.2258,36650.0
2025-05-16 11:30:00,24.4,24.58,24.39,24.54,28661.0,24.2158,24.3945,24.2059,24.3548,28661.0
2025-05-16 12:00:00,24.52,24.59,24.51,24.51,27947.0,24.3349,24.4044,24.325,24.325,27947.0
2025-05-16 12:30:00,24.52,24.61,24.51,24.6,23990.0,24.3349,24.4243,24.325,24.4143,23990.0
2025-05-16 13:00:00,24.59,24.71,24.57,24.67,35933.0,24.4044,24.5235,24.3846,24.4838,35933.0
2025-05-16 13:30:00,24.68,24.76,24.66,24.71,32453.0,24.4937,24.5731,24.4739,24.5235,32453.0
2025-05-16 14:00:00,24.71,24.79,24.7,24.74,33070.0,24.5235,24.6029,24.5136,24.5533,33070.0
2025-05-16 14:30:00,24.74,24.77,24.7,24.73,28792.0,24.5533,24.5831,24.5136,24.5434,28792.0
2025-05-16 15:00:00,24.73,24.78,24.69,24.71,44269.0,24.5434,24.593,24.5037,24.5235,44269.0
2025-05-16 15:30:00,24.7,24.76,24.66,24.73,252321.0,24.5136,24.5731,24.4739,24.5434,252321.0
2025-05-19 09:30:00,24.4,25.35,24.4,25.26,320278.0,24.2158,25.1587,24.2158,25.0694,320278.0
2025-05-19 10:00:00,25.29,25.87,25.27,25.67,305646.0,25.0991,25.6748,25.0793,25.4763,305646.0
2025-05-19 10:30:00,25.67,25.71,25.55,25.62,211853.0,25.4763,25.516,25.3572,25.4266,211853.0
2025-05-19 11:00:00,25.62,25.67,25.42,25.44,170765.0,25.4266,25.4763,25.2282,25.248,170765.0
2025-05-19 11:30:00,25.45,25.51,25.34,25.45,75347.0,25.2579,25.3175,25.1488,25.2579,75347.0
2025-05-19 12:00:00,25.46,25.51,25.4,25.46,57675.0,25.2678,25.3175,25.2083,25.2678,57675.0
2025-05-19 12:30:00,25.46,25.46,25.22,25.31,50433.0,25.2678,25.2678,25.0297,25.119,50433.0
2025-05-19 13:00:00,25.3,25.38,25.27,25.33,41839.0,25.1091,25.1885,25.0793,25.1388,41839.0
2025-05-19 13:30:00,25.33,25.34,25.23,25.27,32369.0,25.1388,25.1488,25.0396,25.0793,32369.0
2025-05-19 14:00:00,25.28,25.35,25.08,25.11,50256.0,25.0892,25.1587,24.8907,24.9205,50256.0
2025-05-19 14:30:00,25.11,25.23,25.1,25.2,37646.0,24.9205,25.0396,24.9106,25.0098,37646.0
2025-05-19 15:00:00,25.2,25.2,25.11,25.16,53785.0,25.0098,25.0098,24.9205,24.9701,53785.0
2025-05-19 15:30:00,25.15,25.38,25.13,25.36,412371.0,24.9602,25.1885,24.9403,25.1686,412371.0
2025-05-20 09:30:00,25.29,25.77,25.19,25.77,317840.0,25.0991,25.5755,24.9999,25.5755,317840.0
2025-05-20 10:00:00,25.75,26.61,25.72,26.61,423513.0,25.5557,26.4092,25.5259,26.4092,423513.0
2025-05-20 10:30:00,26.6,26.68,26.38,26.4,322176.0,26.3992,26.4786,26.1809,26.2008,322176.0
2025-05-20 11:00:00,26.4,26.58,26.39,26.51,247854.0,26.2008,26.3794,26.1908,26.3099,247854.0
2025-05-20 11:30:00,26.55,26.55,26.25,26.32,171023.0,26.3496,26.3496,26.0519,26.1214,171023.0
2025-05-20 12:00:00,26.32,26.34,26.13,26.21,94517.0,26.1214,26.1412,25.9328,26.0122,94517.0
2025-05-20 12:30:00,26.23,26.42,26.14,26.33,107016.0,26.032,26.2206,25.9427,26.1313,107016.0
2025-05-20 13:00:00,26.34,26.42,26.19,26.25,56872.0,26.1412,26.2206,25.9923,26.0519,56872.0
2025-05-20 13:30:00,26.25,26.31,26.16,26.3,56194.0,26.0519,26.1114,25.9626,26.1015,56194.0
2025-05-20 14:00:00,26.29,26.29,25.97,25.99,61534.0,26.0916,26.0916,25.774,25.7938,61534.0
2025-05-20 14:30:00,25.97,26.04,25.92,25.98,56777.0,25.774,25.8435,25.7244,25.7839,56777.0
2025-05-20 15:00:00,25.96,25.96,25.83,25.84,74515.0,25.7641,25.7641,25.6351,25.645,74515.0
2025-05-20 15:30:00,25.84,26.05,25.78,25.95,539827.0,25.645,25.8534,25.5854,25.7542,539827.0
2025-05-21 09:30:00,25.49,25.69,25.39,25.64,101978.0,25.2976,25.4961,25.1984,25.4465,101978.0
2025-05-21 10:00:00,25.64,25.93,25.39,25.47,155079.0,25.4465,25.7343,25.1984,25.2778,155079.0
2025-05-21 10:30:00,25.49,25.51,25.34,25.44,66927.0,25.2976,25.3175,25.1488,25.248,66927.0
2025-05-21 11:00:00,25.44,25.51,25.35,25.38,46906.0,25.248,25.3175,25.1587,25.1885,46906.0
2025-05-21 11:30:00,25.38,25.41,25.27,25.31,40577.0,25.1885,25.2182,25.0793,25.119,40577.0
2025-05-21 12:00:00,25.31,25.32,25.2,25.27,41304.0,25.119,25.1289,25.0098,25.0793,41304.0
2025-05-21 12:30:00,25.28,25.32,25.21,25.3,35830.0,25.0892,25.1289,25.0197,25.1091,35830.0
2025-05-21 13:00:00,25.29,25.29,24.86,24.87,63100.0,25.0991,25.0991,24.6724,24.6823,63100.0
2025-05-21 13:30:00,24.87,25.03,24.83,24.86,41414.0,24.6823,24.8411,24.6426,24.6724,41414.0
2025-05-21 14:00:00,24.86,24.88,24.74,24.75,36588.0,24.6724,24.6922,24.5533,24.5632,36588.0
2025-05-21 14:30:00,24.74,24.83,24.73,24.75,72103.0,24.5533,24.6426,24.5434,24.5632,72103.0
2025-05-21 15:00:00,24.75,24.82,24.69,24.73,125825.0,24.5632,24.6327,24.5037,24.5434,125825.0
2025-05-21 15:30:00,24.73,24.94,24.73,24.73,523454.0,24.5434,24.7518,24.5434,24.5434,523454.0
2025-05-22 09:30:00,24.67,24.71,24.31,24.6,47889.0,24.4838,24.5235,24.1265,24.4143,47889.0
2025-05-22 10:00:00,24.62,24.7,24.45,24.45,33812.0,24.4342,24.5136,24.2655,24.2655,33812.0
2025-05-22 10:30:00,24.46,24.49,24.41,24.47,32626.0,24.2754,24.3052,24.2258,24.2853,32626.0
2025-05-22 11:00:00,24.47,24.56,24.42,24.45,65065.0,24.2853,24.3746,24.2357,24.2655,65065.0
2025-05-22 11:30:00,24.47,24.62,24.46,24.62,27983.0,24.2853,24.4342,24.2754,24.4342,27983.0
2025-05-22 12:00:00,24.62,24.68,24.6,24.6,16550.0,24.4342,24.4937,24.4143,24.4143,16550.0
2025-05-22 12:30:00,24.6,24.62,24.54,24.57,31112.0,24.4143,24.4342,24.3548,24.3846,31112.0
2025-05-22 13:00:00,24.57,24.72,24.54,24.67,29492.0,24.3846,24.5334,24.3548,24.4838,29492.0
2025-05-22 13:30:00,24.67,24.78,24.65,24.73,31231.0,24.4838,24.593,24.464,24.5434,31231.0
2025-05-22 14:00:00,24.73,24.82,24.72,24.78,26226.0,24.5434,24.6327,24.5334,24.593,26226.0
2025-05-22 14:30:00,24.77,24.85,24.75,24.84,20191.0,24.5831,24.6625,24.5632,24.6525,20191.0
2025-05-22 15:00:00,24.83,24.95,24.81,24.91,68723.0,24.6426,24.7617,24.6228,24.722,68723.0
2025-05-22 15:30:00,24.93,24.96,24.77,24.78,237499.0,24.7418,24.7716,24.5831,24.593,237499.0
2025-05-23 09:30:00,23.86,24.39,23.86,24.35,87743.0,23.6799,24.2059,23.6799,24.1662,87743.0
2025-05-23 10:00:00,24.33,24.44,24.25,24.28,66579.0,24.1464,24.2555,24.067,24.0968,66579.0
2025-05-23 10:30:00,24.3,24.37,24.12,24.15,27668.0,24.1166,24.1861,23.938,23.9677,27668.0
2025-05-23 11:00:00,24.15,24.26,24.13,24.17,43306.0,23.9677,24.0769,23.9479,23.9876,43306.0
2025-05-23 11:30:00,24.18,24.21,24.08,24.1,73940.0,23.9975,24.0273,23.8983,23.9181,73940.0
2025-05-23 12:00:00,24.11,24.17,24.06,24.12,40231.0,23.928,23.9876,23.8784,23.938,40231.0
2025-05-23 12:30:00,24.12,24.2,24.06,24.17,32760.0,23.938,24.0174,23.8784,23.9876,32760.0
2025-05-23 13:00:00,24.17,24.3,24.16,24.29,19611.0,23.9876,24.1166,23.9777,24.1067,19611.0
2025-05-23 13:30:00,24.28,24.33,24.27,24.31,20737.0,24.0968,24.1464,24.0868,24.1265,20737.0
2025-05-23 14:00:00,24.31,24.38,24.29,24.32,22587.0,24.1265,24.196,24.1067,24.1365,22587.0
2025-05-23 14:30:00,24.32,24.4,24.32,24.36,30976.0,24.1365,24.2158,24.1365,24.1762,30976.0
2025-05-23 15:00:00,24.35,24.42,24.28,24.3,61335.0,24.1662,24.2357,24.0968,24.1166,61335.0
2025-05-23 15:30:00,24.3,24.33,24.22,24.3,207636.0,24.1166,24.1464,24.0372,24.1166,207636.0
2025-05-27 09:30:00,24.7,24.74,24.01,24.04,57386.0,24.5136,24.5533,23.8288,23.8586,57386.0
2025-05-27 10:00:00,24.05,24.36,24.04,24.3,33624.0,23.8685,24.1762,23.8586,24.1166,33624.0
2025-05-27 10:30:00,24.31,24.43,24.31,24.38,19742.0,24.1265,24.2456,24.1265,24.196,19742.0
2025-05-27 11:00:00,24.4,24.5,24.34,24.49,42389.0,24.2158,24.3151,24.1563,24.3052,42389.0
2025-05-27 11:30:00,24.48,24.56,24.41,24.43,18867.0,24.2952,24.3746,24.2258,24.2456,18867.0
2025-05-27 12:00:00,24.41,24.55,24.4,24.51,24600.0,24.2258,24.3647,24.2158,24.325,24600.0
2025-05-27 12:30:00,24.51,24.57,24.5,24.57,21827.0,24.325,24.3846,24.3151,24.3846,21827.0
2025-05-27 13:00:00,24.56,24.57,24.48,24.53,27364.0,24.3746,24.3846,24.2952,24.3449,27364.0
2025-05-27 13:30:00,24.53,24.63,24.51,24.6,40472.0,24.3449,24.4441,24.325,24.4143,40472.0
2025-05-27 14:00:00,24.61,24.64,24.57,24.59,29177.0,24.4243,24.454,24.3846,24.4044,29177.0
2025-05-27 14:30:00,24.6,24.62,24.58,24.59,32923.0,24.4143,24.4342,24.3945,24.4044,32923.0
2025-05-27 15:00:00,24.59,24.61,24.56,24.57,49921.0,24.4044,24.4243,24.3746,24.3846,49921.0
2025-05-27 15:30:00,24.58,24.72,24.58,24.72,219217.0,24.3945,24.5334,24.3945,24.5334,219217.0
2025-05-28 09:30:00,24.8,24.8,24.22,24.74,50921.0,24.6128,24.6128,24.0372,24.5533,50921.0
2025-05-28 10:00:00,24.75,24.85,24.65,24.79,27898.0,24.5632,24.6625,24.464,24.6029,27898.0
2025-05-28 10:30:00,24.8,24.87,24.71,24.83,94792.0,24.6128,24.6823,24.5235,24.6426,94792.0
2025-05-28 11:00:00,24.85,25.09,24.85,24.91,79914.0,24.6625,24.9006,24.6625,24.722,79914.0
2025-05-28 11:30:00,24.92,24.99,24.69,24.69,91003.0,24.7319,24.8014,24.5037,24.5037,91003.0
2025-05-28 12:00:00,24.69,24.72,24.56,24.67,37967.0,24.5037,24.5334,24.3746,24.4838,37967.0
2025-05-28 12:30:00,24.67,24.67,24.53,24.64,65490.0,24.4838,24.4838,24.3449,24.454,65490.0
2025-05-28 13:00:00,24.66,24.72,24.64,24.66,27753.0,24.4739,24.5334,24.454,24.4739,27753.0
2025-05-28 13:30:00,24.66,24.67,24.57,24.58,27712.0,24.4739,24.4838,24.3846,24.3945,27712.0
2025-05-28 14:00:00,24.58,24.64,24.57,24.6,24063.0,24.3945,24.454,24.3846,24.4143,24063.0
2025-05-28 14:30:00,24.6,24.7,24.47,24.55,43778.0,24.4143,24.5136,24.2853,24.3647,43778.0
2025-05-28 15:00:00,24.58,24.73,24.57,24.6,63136.0,24.3945,24.5434,24.3846,24.4143,63136.0
2025-05-28 15:30:00,24.6,24.63,24.39,24.49,473588.0,24.4143,24.4441,24.2059,24.3052,473588.0
2025-05-29 09:30:00,24.76,25.15,24.67,24.71,62382.0,24.5731,24.9602,24.4838,24.5235,62382.0
2025-05-29 10:00:00,24.71,24.81,24.45,24.46,48869.0,24.5235,24.6228,24.2655,24.2754,48869.0
2025-05-29 10:30:00,24.45,24.53,24.36,24.51,32549.0,24.2655,24.3449,24.1762,24.325,32549.0
2025-05-29 11:00:00,24.53,24.55,24.44,24.49,21431.0,24.3449,24.3647,24.2555,24.3052,21431.0
2025-05-29 11:30:00,24.5,24.5,24.2,24.21,35190.0,24.3151,24.3151,24.0174,24.0273,35190.0
2025-05-29 12:00:00,24.22,24.35,24.2,24.33,39124.0,24.0372,24.1662,24.0174,24.1464,39124.0
2025-05-29 12:30:00,24.33,24.4,24.31,24.4,13004.0,24.1464,24.2158,24.1265,24.2158,13004.0
2025-05-29 13:00:00,24.39,24.44,24.37,24.4,18774.0,24.2059,24.2555,24.1861,24.2158,18774.0
2025-05-29 13:30:00,24.4,24.47,24.39,24.43,16101.0,24.2158,24.2853,24.2059,24.2456,16101.0
2025-05-29 14:00:00,24.43,24.51,24.33,24.38,16799.0,24.2456,24.325,24.1464,24.196,16799.0
2025-05-29 14:30:00,24.37,24.44,24.36,24.37,14912.0,24.1861,24.2555,24.1762,24.1861,14912.0
2025-05-29 15:00:00,24.39,24.45,24.32,24.36,58207.0,24.2059,24.2655,24.1365,24.1762,58207.0
2025-05-29 15:30:00,24.36,24.43,24.27,24.39,255733.0,24.1762,24.2456,24.0868,24.2059,255733.0
2025-05-30 09:30:00,24.16,24.57,24.03,24.48,93139.0,23.9777,24.3846,23.8486,24.2952,93139.0
2025-05-30 10:00:00,24.47,24.57,24.39,24.55,92186.0,24.2853,24.3846,24.2059,24.3647,92186.0
2025-05-30 10:30:00,24.55,24.61,24.42,24.54,24407.0,24.3647,24.4243,24.2357,24.3548,24407.0
2025-05-30 11:00:00,24.54,24.68,24.53,24.62,26253.0,24.3548,24.4937,24.3449,24.4342,26253.0
2025-05-30 11:30:00,24.61,24.62,24.48,24.48,18606.0,24.4243,24.4342,24.2952,24.2952,18606.0
2025-05-30 12:00:00,24.48,24.53,24.36,24.4,29504.0,24.2952,24.3449,24.1762,24.2158,29504.0
2025-05-30 12:30:00,24.4,24.4,24.27,24.28,19071.0,24.2158,24.2158,24.0868,24.0968,19071.0
2025-05-30 13:00:00,24.28,24.34,24.25,24.31,26285.0,24.0968,24.1563,24.067,24.1265,26285.0
2025-05-30 13:30:00,24.31,24.34,24.27,24.27,28032.0,24.1265,24.1563,24.0868,24.0868,28032.0
2025-05-30 14:00:00,24.27,24.35,24.26,24.34,46092.0,24.0868,24.1662,24.0769,24.1563,46092.0
2025-05-30 14:30:00,24.34,24.45,24.27,24.41,91016.0,24.1563,24.2655,24.0868,24.2258,91016.0
2025-05-30 15:00:00,24.42,24.48,24.4,24.42,41562.0,24.2357,24.2952,24.2158,24.2357,41562.0
2025-05-30 15:30:00,24.42,24.45,24.19,24.19,289550.0,24.2357,24.2655,24.0074,24.0074,289550.0
2025-06-02 09:30:00,23.96,24.03,23.35,23.48,131745.0,23.96,24.03,23.35,23.48,131745.0
2025-06-02 10:00:00,23.48,23.6,23.32,23.6,39494.0,23.48,23.6,23.32,23.6,39494.0
2025-06-02 10:30:00,23.62,23.68,23.52,23.63,49602.0,23.62,23.68,23.52,23.63,49602.0
2025-06-02 11:00:00,23.64,23.69,23.61,23.63,48307.0,23.64,23.69,23.61,23.63,48307.0
2025-06-02 11:30:00,23.63,23.67,23.54,23.55,30344.0,23.63,23.67,23.54,23.55,30344.0
2025-06-02 12:00:00,23.55,23.55,23.43,23.5,34552.0,23.55,23.55,23.43,23.5,34552.0
2025-06-02 12:30:00,23.5,23.57,23.47,23.56,29024.0,23.5,23.57,23.47,23.56,29024.0
2025-06-02 13:00:00,23.55,23.59,23.49,23.5,42319.0,23.55,23.59,23.49,23.5,42319.0
2025-06-02 13:30:00,23.51,23.54,23.47,23.5,30536.0,23.51,23.54,23.47,23.5,30536.0
2025-06-02 14:00:00,23.52,23.6,23.49,23.57,40197.0,23.52,23.6,23.49,23.57,40197.0
2025-06-02 14:30:00,23.57,23.59,23.54,23.58,51394.0,23.57,23.59,23.54,23.58,51394.0
2025-06-02 15:00:00,23.57,23.69,23.55,23.67,56689.0,23.57,23.69,23.55,23.67,56689.0
2025-06-02 15:30:00,23.67,23.68,23.6,23.67,239876.0,23.67,23.68,23.6,23.67,239876.0
2025-06-03 09:30:00,23.73,23.83,23.46,23.69,75705.0,23.73,23.83,23.46,23.69,75705.0
2025-06-03 10:00:00,23.7,24.07,23.7,24.05,41462.0,23.7,24.07,23.7,24.05,41462.0
2025-06-03 10:30:00,24.06,24.2,24.01,24.2,55566.0,24.06,24.2,24.01,24.2,55566.0
2025-06-03 11:00:00,24.21,24.41,24.2,24.25,118959.0,24.21,24.41,24.2,24.25,118959.0
2025-06-03 11:30:00,24.25,24.36,24.22,24.36,74596.0,24.25,24.36,24.22,24.36,74596.0
2025-06-03 12:00:00,24.37,24.46,24.33,24.43,63760.0,24.37,24.46,24.33,24.43,63760.0
2025-06-03 12:30:00,24.43,24.58,24.43,24.55,24462.0,24.43,24.58,24.43,24.55,24462.0
2025-06-03 13:00:00,24.57,24.57,24.49,24.52,13062.0,24.57,24.57,24.49,24.52,13062.0
2025-06-03 13:30:00,24.53,24.56,24.5,24.52,49480.0,24.53,24.56,24.5,24.52,49480.0
2025-06-03 14:00:00,24.52,24.55,24.48,24.53,33658.0,24.52,24.55,24.48,24.53,33658.0
2025-06-03 14:30:00,24.53,24.56,24.49,24.51,31497.0,24.53,24.56,24.49,24.51,31497.0
2025-06-03 15:00:00,24.5,24.55,24.48,24.54,30733.0,24.5,24.55,24.48,24.54,30733.0
2025-06-03 15:30:00,24.54,24.56,24.47,24.48,194680.0,24.54,24.56,24.47,24.48,194680.0
2025-06-04 09:30:00,24.54,24.54,24.35,24.38,38325.0,24.54,24.54,24.35,24.38,38325.0
2025-06-04 10:00:00,24.34,24.5,24.26,24.42,42718.0,24.34,24.5,24.26,24.42,42718.0
2025-06-04 10:30:00,24.42,24.5,24.37,24.42,92885.0,24.42,24.5,24.37,24.42,92885.0
2025-06-04 11:00:00,24.41,24.51,24.37,24.38,44363.0,24.41,24.51,24.37,24.38,44363.0
2025-06-04 11:30:00,24.38,24.44,24.35,24.35,72433.0,24.38,24.44,24.35,24.35,72433.0
2025-06-04 12:00:00,24.37,24.52,24.36,24.48,34788.0,24.37,24.52,24.36,24.48,34788.0
2025-06-04 12:30:00,24.49,24.56,24.47,24.53,31352.0,24.49,24.56,24.47,24.53,31352.0
2025-06-04 13:00:00,24.53,24.62,24.53,24.61,33383.0,24.53,24.62,24.53,24.61,33383.0
2025-06-04 13:30:00,24.61,24.67,24.61,24.65,28867.0,24.61,24.67,24.61,24.65,28867.0
2025-06-04 14:00:00,24.66,24.7,24.61,24.62,48328.0,24.66,24.7,24.61,24.62,48328.0
2025-06-04 14:30:00,24.61,24.62,24.56,24.57,41848.0,24.61,24.62,24.56,24.57,41848.0
2025-06-04 15:00:00,24.57,24.63,24.56,24.59,57383.0,24.57,24.63,24.56,24.59,57383.0
2025-06-04 15:30:00,24.58,24.65,24.53,24.53,236919.0,24.58,24.65,24.53,24.53,236919.0
2025-06-05 09:30:00,24.46,24.58,24.13,24.18,42935.0,24.46,24.58,24.13,24.18,42935.0
2025-06-05 10:00:00,24.19,24.25,24.07,24.25,16877.0,24.19,24.25,24.07,24.25,16877.0
2025-06-05 10:30:00,24.25,24.26,24.02,24.18,37439.0,24.25,24.26,24.02,24.18,37439.0
2025-06-05 11:00:00,24.17,24.26,24.15,24.26,18981.0,24.17,24.26,24.15,24.26,18981.0
2025-06-05 11:30:00,24.26,24.38,24.25,24.37,19649.0,24.26,24.38,24.25,24.37,19649.0
2025-06-05 12:00:00,24.36,24.39,24.31,24.38,20492.0,24.36,24.39,24.31,24.38,20492.0
2025-06-05 12:30:00,24.39,24.4,24.21,24.24,20233.0,24.39,24.4,24.21,24.24,20233.0
2025-06-05 13:00:00,24.24,24.33,24.22,24.28,21548.0,24.24,24.33,24.22,24.28,21548.0
2025-06-05 13:30:00,24.28,24.33,24.24,24.33,48886.0,24.28,24.33,24.24,24.33,48886.0
2025-06-05 14:00:00,24.32,24.35,24.15,24.21,30739.0,24.32,24.35,24.15,24.21,30739.0
2025-06-05 14:30:00,24.21,24.27,24.14,24.16,37065.0,24.21,24.27,24.14,24.16,37065.0
2025-06-05 15:00:00,24.14,24.16,23.91,24.03,57137.0,24.14,24.16,23.91,24.03,57137.0
2025-06-05 15:30:00,24.03,24.26,24.03,24.21,246094.0,24.03,24.26,24.03,24.21,246094.0
2025-06-06 09:30:00,24.56,24.83,24.49,24.51,115159.0,24.56,24.83,24.49,24.51,115159.0
2025-06-06 10:00:00,24.52,24.79,24.51,24.68,99477.0,24.52,24.79,24.51,24.68,99477.0
2025-06-06 10:30:00,24.67,24.73,24.62,24.63,45965.0,24.67,24.73,24.62,24.63,45965.0
2025-06-06 11:00:00,24.62,24.75,24.46,24.63,46059.0,24.62,24.75,24.46,24.63,46059.0
2025-06-06 11:30:00,24.64,24.74,24.62,24.63,51454.0,24.64,24.74,24.62,24.63,51454.0
2025-06-06 12:00:00,24.64,24.7,24.63,24.67,44791.0,24.64,24.7,24.63,24.67,44791.0
2025-06-06 12:30:00,24.68,24.7,24.58,24.68,31436.0,24.68,24.7,24.58,24.68,31436.0
2025-06-06 13:00:00,24.68,24.68,24.54,24.55,39509.0,24.68,24.68,24.54,24.55,39509.0
2025-06-06 13:30:00,24.57,24.63,24.52,24.56,49004.0,24.57,24.63,24.52,24.56,49004.0
2025-06-06 14:00:00,24.56,24.57,24.44,24.47,75932.0,24.56,24.57,24.44,24.47,75932.0
2025-06-06 14:30:00,24.47,24.58,24.47,24.56,65450.0,24.47,24.58,24.47,24.56,65450.0
2025-06-06 15:00:00,24.55,24.62,24.55,24.61,95881.0,24.55,24.62,24.55,24.61,95881.0
2025-06-06 15:30:00,24.61,24.63,24.54,24.54,243966.0,24.61,24.63,24.54,24.54,243966.0
2025-06-09 09:30:00,24.85,25.07,24.59,24.91,112164.0,24.85,25.07,24.59,24.91,112164.0
2025-06-09 10:00:00,24.91,25.19,24.9,25.06,70123.0,24.91,25.19,24.9,25.06,70123.0
2025-06-09 10:30:00,25.07,25.16,24.91,25.03,52045.0,25.07,25.16,24.91,25.03,52045.0
2025-06-09 11:00:00,25.03,25.24,25.0,25.21,75862.0,25.03,25.24,25.0,25.21,75862.0
2025-06-09 11:30:00,25.21,25.3,25.19,25.2,36698.0,25.21,25.3,25.19,25.2,36698.0
2025-06-09 12:00:00,25.19,25.28,25.17,25.24,44485.0,25.19,25.28,25.17,25.24,44485.0
2025-06-09 12:30:00,25.24,25.31,25.23,25.26,34414.0,25.24,25.31,25.23,25.26,34414.0
2025-06-09 13:00:00,25.28,25.35,25.24,25.3,34697.0,25.28,25.35,25.24,25.3,34697.0
2025-06-09 13:30:00,25.29,25.34,25.26,25.26,43313.0,25.29,25.34,25.26,25.26,43313.0
2025-06-09 14:00:00,25.27,25.35,25.24,25.26,46646.0,25.27,25.35,25.24,25.26,46646.0
2025-06-09 14:30:00,25.26,25.27,25.17,25.19,43595.0,25.26,25.27,25.17,25.19,43595.0
2025-06-09 15:00:00,25.19,25.21,25.13,25.14,50320.0,25.19,25.21,25.13,25.14,50320.0
2025-06-09 15:30:00,25.14,25.16,24.99,24.99,254197.0,25.14,25.16,24.99,24.99,254197.0
2025-06-10 09:30:00,25.24,25.34,24.98,25.24,44788.0,25.24,25.34,24.98,25.24,44788.0
2025-06-10 10:00:00,25.24,25.51,25.22,25.48,118385.0,25.24,25.51,25.22,25.48,118385.0
2025-06-10 10:30:00,25.46,25.63,25.44,25.55,84999.0,25.46,25.63,25.44,25.55,84999.0
2025-06-10 11:00:00,25.54,25.63,25.46,25.6,63751.0,25.54,25.63,25.46,25.6,63751.0
2025-06-10 11:30:00,25.6,25.62,25.46,25.53,27686.0,25.6,25.62,25.46,25.53,27686.0
2025-06-10 12:00:00,25.53,25.56,25.48,25.56,19058.0,25.53,25.56,25.48,25.56,19058.0
2025-06-10 12:30:00,25.56,25.62,25.54,25.57,25763.0,25.56,25.62,25.54,25.57,25763.0
2025-06-10 13:00:00,25.58,25.64,25.51,25.6,37584.0,25.58,25.64,25.51,25.6,37584.0
2025-06-10 13:30:00,25.59,25.6,25.44,25.46,19181.0,25.59,25.6,25.44,25.46,19181.0
2025-06-10 14:00:00,25.45,25.45,25.29,25.29,22445.0,25.45,25.45,25.29,25.29,22445.0
2025-06-10 14:30:00,25.3,25.4,25.26,25.39,35417.0,25.3,25.4,25.26,25.39,35417.0
2025-06-10 15:00:00,25.39,25.41,25.32,25.35,57419.0,25.39,25.41,25.32,25.35,57419.0
2025-06-10 15:30:00,25.35,25.44,25.31,25.43,160810.0,25.35,25.44,25.31,25.43,160810.0
2025-06-11 09:30:00,25.63,25.66,25.31,25.44,33155.0,25.63,25.66,25.31,25.44,33155.0
2025-06-11 10:00:00,25.42,25.43,25.3,25.37,40772.0,25.42,25.43,25.3,25.37,40772.0
2025-06-11 10:30:00,25.38,25.39,25.27,25.28,21010.0,25.38,25.39,25.27,25.28,21010.0
2025-06-11 11:00:00,25.28,25.34,25.23,25.24,38925.0,25.28,25.34,25.23,25.24,38925.0
2025-06-11 11:30:00,25.24,25.25,25.04,25.06,23634.0,25.24,25.25,25.04,25.06,23634.0
2025-06-11 12:00:00,25.07,25.11,25.02,25.09,26663.0,25.07,25.11,25.02,25.09,26663.0
2025-06-11 12:30:00,25.1,25.16,25.02,25.15,22382.0,25.1,25.16,25.02,25.15,22382.0
2025-06-11 13:00:00,25.16,25.26,25.13,25.25,22545.0,25.16,25.26,25.13,25.25,22545.0
2025-06-11 13:30:00,25.26,25.27,25.16,25.17,47290.0,25.26,25.27,25.16,25.17,47290.0
2025-06-11 14:00:00,25.16,25.18,24.91,24.95,30159.0,25.16,25.18,24.91,24.95,30159.0
2025-06-11 14:30:00,24.94,25.03,24.91,24.94,23830.0,24.94,25.03,24.91,24.94,23830.0
2025-06-11 15:00:00,24.94,25.03,24.89,25.0,65655.0,24.94,25.03,24.89,25.0,65655.0
2025-06-11 15:30:00,24.99,25.07,24.96,24.97,180791.0,24.99,25.07,24.96,24.97,180791.0
2025-06-12 09:30:00,24.57,24.71,24.41,24.6,44087.0,24.57,24.71,24.41,24.6,44087.0
2025-06-12 10:00:00,24.62,24.88,24.54,24.83,54178.0,24.62,24.88,24.54,24.83,54178.0
2025-06-12 10:30:00,24.83,24.91,24.82,24.87,54362.0,24.83,24.91,24.82,24.87,54362.0
2025-06-12 11:00:00,24.87,24.87,24.73,24.79,38573.0,24.87,24.87,24.73,24.79,38573.0
2025-06-12 11:30:00,24.79,24.8,24.72,24.79,20943.0,24.79,24.8,24.72,24.79,20943.0
2025-06-12 12:00:00,24.79,24.82,24.66,24.7,29565.0,24.79,24.82,24.66,24.7,29565.0
2025-06-12 12:30:00,24.7,24.77,24.67,24.75,17065.0,24.7,24.77,24.67,24.75,17065.0
2025-06-12 13:00:00,24.75,24.83,24.73,24.74,20165.0,24.75,24.83,24.73,24.74,20165.0
2025-06-12 13:30:00,24.75,24.84,24.75,24.83,15620.0,24.75,24.84,24.75,24.83,15620.0
2025-06-12 14:00:00,24.81,24.85,24.76,24.79,13258.0,24.81,24.85,24.76,24.79,13258.0
2025-06-12 14:30:00,24.78,24.81,24.76,24.76,22906.0,24.78,24.81,24.76,24.76,22906.0
2025-06-12 15:00:00,24.76,24.8,24.75,24.75,32274.0,24.76,24.8,24.75,24.75,32274.0
2025-06-12 15:30:00,24.75,24.85,24.73,24.83,263996.0,24.75,24.85,24.73,24.83,263996.0
2025-06-13 09:30:00,24.39,24.7,24.25,24.37,57939.0,24.39,24.7,24.25,24.37,57939.0
2025-06-13 10:00:00,24.37,24.57,24.31,24.31,28621.0,24.37,24.57,24.31,24.31,28621.0
2025-06-13 10:30:00,24.33,24.48,24.33,24.48,40853.0,24.33,24.48,24.33,24.48,40853.0
2025-06-13 11:00:00,24.48,24.6,24.45,24.53,20571.0,24.48,24.6,24.45,24.53,20571.0
2025-06-13 11:30:00,24.54,24.69,24.54,24.61,24698.0,24.54,24.69,24.54,24.61,24698.0
2025-06-13 12:00:00,24.61,24.68,24.6,24.6,14586.0,24.61,24.68,24.6,24.6,14586.0
2025-06-13 12:30:00,24.59,24.61,24.51,24.58,51920.0,24.59,24.61,24.51,24.58,51920.0
2025-06-13 13:00:00,24.57,24.6,24.51,24.51,19854.0,24.57,24.6,24.51,24.51,19854.0
2025-06-13 13:30:00,24.51,24.52,24.44,24.5,42457.0,24.51,24.52,24.44,24.5,42457.0
2025-06-13 14:00:00,24.49,24.54,24.27,24.27,48567.0,24.49,24.54,24.27,24.27,48567.0
2025-06-13 14:30:00,24.26,24.29,24.18,24.29,40178.0,24.26,24.29,24.18,24.29,40178.0
2025-06-13 15:00:00,24.28,24.32,24.08,24.11,55559.0,24.28,24.32,24.08,24.11,55559.0
2025-06-13 15:30:00,24.11,24.25,24.07,24.2,266566.0,24.11,24.25,24.07,24.2,266566.0
2025-06-16 09:30:00,24.84,24.84,24.19,24.39,63243.0,24.84,24.84,24.19,24.39,63243.0
2025-06-16 10:00:00,24.39,24.59,24.39,24.52,52213.0,24.39,24.59,24.39,24.52,52213.0
2025-06-16 10:30:00,24.57,24.6,24.49,24.54,28452.0,24.57,24.6,24.49,24.54,28452.0
2025-06-16 11:00:00,24.52,24.55,24.39,24.41,34507.0,24.52,24.55,24.39,24.41,34507.0
2025-06-16 11:30:00,24.43,24.5,24.3,24.34,31273.0,24.43,24.5,24.3,24.34,31273.0
2025-06-16 12:00:00,24.33,24.41,24.26,24.32,112100.0,24.33,24.41,24.26,24.32,112100.0
2025-06-16 12:30:00,24.33,24.38,24.25,24.38,204291.0,24.33,24.38,24.25,24.38,204291.0
2025-06-16 13:00:00,24.38,24.48,24.37,24.47,149881.0,24.38,24.48,24.37,24.47,149881.0
2025-06-16 13:30:00,24.47,24.52,24.41,24.45,32540.0,24.47,24.52,24.41,24.45,32540.0
2025-06-16 14:00:00,24.45,24.49,24.39,24.44,173803.0,24.45,24.49,24.39,24.44,173803.0
2025-06-16 14:30:00,24.44,24.45,24.37,24.4,33409.0,24.44,24.45,24.37,24.4,33409.0
2025-06-16 15:00:00,24.4,24.4,24.23,24.26,140033.0,24.4,24.4,24.23,24.26,140033.0
2025-06-16 15:30:00,24.27,24.38,24.22,24.38,317092.0,24.27,24.38,24.22,24.38,317092.0
2025-06-17 09:30:00,24.16,24.23,23.9,24.03,80422.0,24.16,24.23,23.9,24.03,80422.0
2025-06-17 10:00:00,24.07,24.13,23.96,24.02,58767.0,24.07,24.13,23.96,24.02,58767.0
2025-06-17 10:30:00,24.04,24.1,23.9,23.94,46054.0,24.04,24.1,23.9,23.94,46054.0
2025-06-17 11:00:00,23.92,24.07,23.92,24.01,55104.0,23.92,24.07,23.92,24.01,55104.0
2025-06-17 11:30:00,24.01,24.01,23.86,23.88,31094.0,24.01,24.01,23.86,23.88,31094.0
2025-06-17 12:00:00,23.87,24.01,23.87,24.0,32209.0,23.87,24.01,23.87,24.0,32209.0
2025-06-17 12:30:00,24.0,24.04,23.84,23.84,40358.0,24.0,24.04,23.84,23.84,40358.0
2025-06-17 13:00:00,23.85,23.86,23.71,23.73,48003.0,23.85,23.86,23.71,23.73,48003.0
2025-06-17 13:30:00,23.72,23.83,23.7,23.71,28870.0,23.72,23.83,23.7,23.71,28870.0
2025-06-17 14:00:00,23.71,23.71,23.55,23.56,30521.0,23.71,23.71,23.55,23.56,30521.0
2025-06-17 14:30:00,23.58,23.62,23.56,23.62,28643.0,23.58,23.62,23.56,23.62,28643.0
2025-06-17 15:00:00,23.61,23.61,23.47,23.51,96314.0,23.61,23.61,23.47,23.51,96314.0
2025-06-17 15:30:00,23.5,23.57,23.43,23.44,260859.0,23.5,23.57,23.43,23.44,260859.0
2025-06-18 09:30:00,23.43,23.86,23.43,23.66,71214.0,23.43,23.86,23.43,23.66,71214.0
2025-06-18 10:00:00,23.67,23.78,23.61,23.75,39965.0,23.67,23.78,23.61,23.75,39965.0
2025-06-18 10:30:00,23.75,23.78,23.66,23.75,80066.0,23.75,23.78,23.66,23.75,80066.0
2025-06-18 11:00:00,23.75,23.76,23.63,23.64,25053.0,23.75,23.76,23.63,23.64,25053.0
2025-06-18 11:30:00,23.63,23.67,23.61,23.62,17716.0,23.63,23.67,23.61,23.62,17716.0
2025-06-18 12:00:00,23.62,23.68,23.6,23.65,25870.0,23.62,23.68,23.6,23.65,25870.0
2025-06-18 12:30:00,23.64,23.66,23.57,23.58,23988.0,23.64,23.66,23.57,23.58,23988.0
2025-06-18 13:00:00,23.57,23.59,23.53,23.55,19692.0,23.57,23.59,23.53,23.55,19692.0
2025-06-18 13:30:00,23.55,23.55,23.48,23.5,29697.0,23.55,23.55,23.48,23.5,29697.0
2025-06-18 14:00:00,23.51,23.63,23.45,23.51,30628.0,23.51,23.63,23.45,23.51,30628.0
2025-06-18 14:30:00,23.52,23.64,23.38,23.38,37369.0,23.52,23.64,23.38,23.38,37369.0
2025-06-18 15:00:00,23.38,23.52,23.37,23.38,42318.0,23.38,23.52,23.37,23.38,42318.0
2025-06-18 15:30:00,23.37,23.46,23.33,23.36,199558.0,23.37,23.46,23.33,23.36,199558.0
2025-06-20 09:30:00,23.47,23.63,23.4,23.52,113269.0,23.47,23.63,23.4,23.52,113269.0
2025-06-20 10:00:00,23.5,23.53,23.33,23.38,27824.0,23.5,23.53,23.33,23.38,27824.0
2025-06-20 10:30:00,23.38,23.43,23.29,23.38,34610.0,23.38,23.43,23.29,23.38,34610.0
2025-06-20 11:00:00,23.35,23.36,23.24,23.29,23886.0,23.35,23.36,23.24,23.29,23886.0
2025-06-20 11:30:00,23.3,23.35,23.21,23.21,27420.0,23.3,23.35,23.21,23.21,27420.0
2025-06-20 12:00:00,23.21,23.43,23.2,23.36,32946.0,23.21,23.43,23.2,23.36,32946.0
2025-06-20 12:30:00,23.36,23.4,23.31,23.31,29965.0,23.36,23.4,23.31,23.31,29965.0
2025-06-20 13:00:00,23.3,23.38,23.15,23.17,66816.0,23.3,23.38,23.15,23.17,66816.0
2025-06-20 13:30:00,23.15,23.23,23.13,23.21,44029.0,23.15,23.23,23.13,23.21,44029.0
2025-06-20 14:00:00,23.2,23.32,23.19,23.3,24369.0,23.2,23.32,23.19,23.3,24369.0
2025-06-20 14:30:00,23.31,23.37,23.25,23.25,31650.0,23.31,23.37,23.25,23.25,31650.0
2025-06-20 15:00:00,23.25,23.37,23.24,23.34,44207.0,23.25,23.37,23.24,23.34,44207.0
2025-06-20 15:30:00,23.35,23.46,23.31,23.36,193947.0,23.35,23.46,23.31,23.36,193947.0