date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-14 09:30:00,143.49,144.74,142.29,144.74,114613.0,129.7252,130.8553,128.6403,130.8553,114613.0
2020-07-14 10:00:00,144.75,146.37,144.42,146.37,223072.0,130.8643,132.3289,130.566,132.3289,223072.0
2020-07-14 10:30:00,146.34,146.91,146.25,146.47,156851.0,132.3018,132.8171,132.2205,132.4193,156851.0
2020-07-14 11:00:00,146.58,147.2,146.27,146.56,164326.0,132.5188,133.0793,132.2385,132.5007,164326.0
2020-07-14 11:30:00,146.54,147.14,146.52,147.1,81168.0,132.4826,133.0251,132.4646,132.9889,81168.0
2020-07-14 12:00:00,147.07,147.25,146.45,146.63,93536.0,132.9618,133.1245,132.4013,132.564,93536.0
2020-07-14 12:30:00,146.64,146.78,146.35,146.42,58817.0,132.573,132.6996,132.3109,132.3741,58817.0
2020-07-14 13:00:00,146.44,146.61,146.03,146.32,79793.0,132.3922,132.5459,132.0216,132.2837,79793.0
2020-07-14 13:30:00,146.33,147.31,146.32,146.88,79770.0,132.2928,133.1788,132.2837,132.79,79770.0
2020-07-14 14:00:00,146.95,147.62,146.75,147.29,91285.0,132.8533,133.459,132.6725,133.1607,91285.0
2020-07-14 14:30:00,147.31,147.77,147.18,147.66,111259.0,133.1788,133.5946,133.0612,133.4952,111259.0
2020-07-14 15:00:00,147.69,147.82,147.27,147.75,162195.0,133.5223,133.6398,133.1426,133.5766,162195.0
2020-07-14 15:30:00,147.79,148.31,147.75,148.11,326171.0,133.6127,134.0828,133.5766,133.902,326171.0
2020-07-15 09:30:00,151.2,152.48,150.87,151.88,392430.0,136.6956,137.8528,136.3973,137.3104,392430.0
2020-07-15 10:00:00,151.95,151.98,150.9,151.31,155924.0,137.3737,137.4008,136.4244,136.7951,155924.0
2020-07-15 10:30:00,151.36,152.11,151.31,151.94,100431.0,136.8403,137.5183,136.7951,137.3646,100431.0
2020-07-15 11:00:00,151.98,152.1,151.08,151.69,118952.0,137.4008,137.5093,136.5871,137.1386,118952.0
2020-07-15 11:30:00,151.69,152.02,151.16,151.45,89442.0,137.1386,137.4369,136.6594,136.9216,89442.0
2020-07-15 12:00:00,151.38,152.25,151.19,152.14,113498.0,136.8583,137.6449,136.6866,137.5454,113498.0
2020-07-15 12:30:00,152.13,152.16,151.53,152.15,80441.0,137.5364,137.5635,136.994,137.5545,80441.0
2020-07-15 13:00:00,152.14,152.42,151.93,152.02,100415.0,137.5454,137.7986,137.3556,137.4369,100415.0
2020-07-15 13:30:00,152.0,152.19,151.72,151.9,63554.0,137.4189,137.5906,137.1657,137.3285,63554.0
2020-07-15 14:00:00,151.9,152.31,151.78,152.22,106132.0,137.3285,137.6991,137.22,137.6178,106132.0
2020-07-15 14:30:00,152.21,152.45,151.68,151.72,121308.0,137.6087,137.8257,137.1296,137.1657,121308.0
2020-07-15 15:00:00,151.68,152.06,151.43,151.86,142636.0,137.1296,137.4731,136.9035,137.2923,142636.0
2020-07-15 15:30:00,151.89,152.69,151.87,151.94,388545.0,137.3194,138.0427,137.3013,137.3646,388545.0
2020-07-16 09:30:00,151.01,151.8,150.25,151.34,139590.0,136.5238,137.238,135.8367,136.8222,139590.0
2020-07-16 10:00:00,151.28,152.87,151.27,152.75,160030.0,136.7679,138.2054,136.7589,138.0969,160030.0
2020-07-16 10:30:00,152.72,153.26,152.56,152.92,126335.0,138.0698,138.558,137.9251,138.2506,126335.0
2020-07-16 11:00:00,152.94,153.33,152.88,153.27,169745.0,138.2687,138.6213,138.2144,138.567,169745.0
2020-07-16 11:30:00,153.22,153.26,152.71,152.89,180120.0,138.5218,138.558,138.0608,138.2235,180120.0
2020-07-16 12:00:00,152.87,153.14,152.74,153.05,333356.0,138.2054,138.4495,138.0879,138.3681,333356.0
2020-07-16 12:30:00,153.06,153.19,152.7,152.97,253465.0,138.3772,138.4947,138.0517,138.2958,253465.0
2020-07-16 13:00:00,152.96,153.51,152.93,153.39,141664.0,138.2868,138.784,138.2597,138.6755,141664.0
2020-07-16 13:30:00,153.38,153.47,152.78,153.0,259203.0,138.6665,138.7478,138.124,138.3229,259203.0
2020-07-16 14:00:00,152.98,153.17,152.66,152.86,228754.0,138.3049,138.4766,138.0156,138.1964,228754.0
2020-07-16 14:30:00,152.87,152.97,152.73,152.96,232211.0,138.2054,138.2958,138.0788,138.2868,232211.0
2020-07-16 15:00:00,152.96,153.21,152.67,153.19,274812.0,138.2868,138.5128,138.0246,138.4947,274812.0
2020-07-16 15:30:00,153.17,153.31,152.73,153.08,500207.0,138.4766,138.6032,138.0788,138.3953,500207.0
2020-07-17 09:30:00,153.5,154.27,152.46,154.11,324588.0,138.775,139.4711,137.8347,139.3265,324588.0
2020-07-17 10:00:00,154.05,154.3,153.77,154.07,319555.0,139.2722,139.4982,139.0191,139.2903,319555.0
2020-07-17 10:30:00,154.06,154.53,153.94,154.34,430240.0,139.2813,139.7062,139.1728,139.5344,430240.0
2020-07-17 11:00:00,154.32,155.02,154.32,154.58,136185.0,139.5163,140.1492,139.5163,139.7514,136185.0
2020-07-17 11:30:00,154.61,154.81,154.28,154.72,123173.0,139.7785,139.9593,139.4801,139.8779,123173.0
2020-07-17 12:00:00,154.72,155.13,154.48,154.89,156360.0,139.8779,140.2486,139.661,140.0316,156360.0
2020-07-17 12:30:00,154.84,155.13,154.84,154.92,110659.0,139.9864,140.2486,139.9864,140.0588,110659.0
2020-07-17 13:00:00,154.95,155.35,154.92,155.16,84286.0,140.0859,140.4475,140.0588,140.2757,84286.0
2020-07-17 13:30:00,155.15,155.17,154.85,155.0,149388.0,140.2667,140.2848,139.9955,140.1311,149388.0
2020-07-17 14:00:00,154.96,155.22,154.9,155.07,120584.0,140.0949,140.33,140.0407,140.1944,120584.0
2020-07-17 14:30:00,155.04,155.11,154.7,154.8,104512.0,140.1672,140.2305,139.8599,139.9503,104512.0
2020-07-17 15:00:00,154.78,155.38,154.77,155.38,127517.0,139.9322,140.4746,139.9231,140.4746,127517.0
2020-07-17 15:30:00,155.35,155.38,154.81,155.01,621597.0,140.4475,140.4746,139.9593,140.1401,621597.0
2020-07-20 09:30:00,154.12,154.88,153.36,153.87,391208.0,139.3355,140.0226,138.6484,139.1095,391208.0
2020-07-20 10:00:00,153.85,153.92,153.04,153.77,440346.0,139.0914,139.1547,138.3591,139.0191,440346.0
2020-07-20 10:30:00,153.79,154.07,153.2,153.63,318581.0,139.0372,139.2903,138.5037,138.8925,318581.0
2020-07-20 11:00:00,153.64,153.83,153.47,153.61,284664.0,138.9015,139.0733,138.7478,138.8744,284664.0
2020-07-20 11:30:00,153.66,153.82,153.41,153.68,312723.0,138.9196,139.0643,138.6936,138.9377,312723.0
2020-07-20 12:00:00,153.67,153.79,153.6,153.65,274313.0,138.9287,139.0372,138.8654,138.9106,274313.0
2020-07-20 12:30:00,153.65,153.77,153.06,153.1,323127.0,138.9106,139.0191,138.3772,138.4133,323127.0
2020-07-20 13:00:00,153.09,153.14,152.52,152.97,165874.0,138.4043,138.4495,137.889,138.2958,165874.0
2020-07-20 13:30:00,152.99,153.63,152.97,153.47,61029.0,138.3139,138.8925,138.2958,138.7478,61029.0
2020-07-20 14:00:00,153.46,153.59,153.14,153.47,156973.0,138.7388,138.8563,138.4495,138.7478,156973.0
2020-07-20 14:30:00,153.5,153.53,153.34,153.35,153270.0,138.775,138.8021,138.6303,138.6394,153270.0
2020-07-20 15:00:00,153.36,153.6,153.33,153.51,204177.0,138.6484,138.8654,138.6213,138.784,204177.0
2020-07-20 15:30:00,153.52,153.82,153.17,153.38,696905.0,138.7931,139.0643,138.4766,138.6665,696905.0
2020-07-21 09:30:00,153.88,156.39,153.88,156.39,275198.0,139.1185,141.3877,139.1185,141.3877,275198.0
2020-07-21 10:00:00,156.4,156.55,154.64,154.78,139446.0,141.3968,141.5324,139.8056,139.9322,139446.0
2020-07-21 10:30:00,154.8,156.3,154.65,155.84,156997.0,139.9503,141.3064,139.8147,140.8905,156997.0
2020-07-21 11:00:00,155.92,156.5,155.78,156.39,72150.0,140.9628,141.4872,140.8363,141.3877,72150.0
2020-07-21 11:30:00,156.39,156.86,156.12,156.85,106886.0,141.3877,141.8127,141.1436,141.8036,106886.0
2020-07-21 12:00:00,156.82,157.02,155.91,156.24,102067.0,141.7765,141.9573,140.9538,141.2521,102067.0
2020-07-21 12:30:00,156.24,156.64,156.18,156.21,44175.0,141.2521,141.6138,141.1979,141.225,44175.0
2020-07-21 13:00:00,156.22,156.36,155.84,155.88,52431.0,141.234,141.3606,140.8905,140.9267,52431.0
2020-07-21 13:30:00,155.84,155.91,155.35,155.42,51898.0,140.8905,140.9538,140.4475,140.5108,51898.0
2020-07-21 14:00:00,155.45,155.62,154.96,155.15,87047.0,140.5379,140.6916,140.0949,140.2667,87047.0
2020-07-21 14:30:00,155.13,155.28,154.82,154.87,86022.0,140.2486,140.3842,139.9683,140.0135,86022.0
2020-07-21 15:00:00,154.86,155.11,154.68,154.77,109122.0,140.0045,140.2305,139.8418,139.9231,109122.0
2020-07-21 15:30:00,154.79,154.92,154.35,154.78,237848.0,139.9412,140.0588,139.5434,139.9322,237848.0
2020-07-22 09:30:00,154.11,155.61,153.91,154.9,132871.0,139.3265,140.6826,139.1456,140.0407,132871.0
2020-07-22 10:00:00,154.9,155.1,154.43,154.78,67513.0,140.0407,140.2215,139.6158,139.9322,67513.0
2020-07-22 10:30:00,154.74,155.0,154.39,154.98,139103.0,139.896,140.1311,139.5796,140.113,139103.0
2020-07-22 11:00:00,154.97,155.14,154.55,154.61,56651.0,140.104,140.2576,139.7242,139.7785,56651.0
2020-07-22 11:30:00,154.58,154.62,154.24,154.34,46974.0,139.7514,139.7875,139.444,139.5344,46974.0
2020-07-22 12:00:00,154.31,154.38,153.96,154.13,89517.0,139.5073,139.5706,139.1908,139.3445,89517.0
2020-07-22 12:30:00,154.1,154.48,154.08,154.48,59970.0,139.3174,139.661,139.2993,139.661,59970.0
2020-07-22 13:00:00,154.47,154.72,154.36,154.68,49806.0,139.6519,139.8779,139.5525,139.8418,49806.0
2020-07-22 13:30:00,154.63,154.66,154.18,154.19,79657.0,139.7966,139.8237,139.3897,139.3988,79657.0
2020-07-22 14:00:00,154.15,154.34,154.06,154.1,51958.0,139.3626,139.5344,139.2813,139.3174,51958.0
2020-07-22 14:30:00,154.1,154.48,153.92,154.3,69400.0,139.3174,139.661,139.1547,139.4982,69400.0
2020-07-22 15:00:00,154.3,154.81,154.24,154.81,62988.0,139.4982,139.9593,139.444,139.9593,62988.0
2020-07-22 15:30:00,154.8,154.91,154.49,154.62,190982.0,139.9503,140.0497,139.67,139.7875,190982.0
2020-07-23 09:30:00,154.36,154.85,154.0,154.44,94744.0,139.5525,139.9955,139.227,139.6248,94744.0
2020-07-23 10:00:00,154.44,154.9,153.83,154.23,91011.0,139.6248,140.0407,139.0733,139.4349,91011.0
2020-07-23 10:30:00,154.18,154.64,154.11,154.41,48720.0,139.3897,139.8056,139.3265,139.5977,48720.0
2020-07-23 11:00:00,154.51,154.78,154.2,154.75,73587.0,139.6881,139.9322,139.4078,139.9051,73587.0
2020-07-23 11:30:00,154.78,155.06,154.51,154.71,82308.0,139.9322,140.1853,139.6881,139.8689,82308.0
2020-07-23 12:00:00,154.7,155.16,154.52,155.16,74509.0,139.8599,140.2757,139.6971,140.2757,74509.0
2020-07-23 12:30:00,155.14,155.49,154.86,154.88,73879.0,140.2576,140.5741,140.0045,140.0226,73879.0
2020-07-23 13:00:00,154.88,155.13,154.56,154.72,71597.0,140.0226,140.2486,139.7333,139.8779,71597.0
2020-07-23 13:30:00,154.71,154.8,154.0,154.13,83663.0,139.8689,139.9503,139.227,139.3445,83663.0
2020-07-23 14:00:00,154.09,154.23,153.17,153.37,114829.0,139.3084,139.4349,138.4766,138.6574,114829.0
2020-07-23 14:30:00,153.36,153.73,153.18,153.55,111016.0,138.6484,138.9829,138.4857,138.8202,111016.0
2020-07-23 15:00:00,153.56,153.8,153.11,153.32,131771.0,138.8292,139.0462,138.4224,138.6122,131771.0
2020-07-23 15:30:00,153.29,154.13,152.86,153.92,494090.0,138.5851,139.3445,138.1964,139.1547,494090.0
2020-07-24 09:30:00,154.0,154.25,152.05,152.95,586925.0,139.227,139.453,137.4641,138.2777,586925.0
2020-07-24 10:00:00,152.95,153.07,151.91,152.12,308318.0,138.2777,138.3862,137.3375,137.5274,308318.0
2020-07-24 10:30:00,152.11,152.26,150.31,150.78,330985.0,137.5183,137.6539,135.891,136.3159,330985.0
2020-07-24 11:00:00,150.78,151.06,149.63,149.71,343953.0,136.3159,136.569,135.2762,135.3485,343953.0
2020-07-24 11:30:00,149.73,150.1,149.34,150.06,194883.0,135.3666,135.7011,135.014,135.665,194883.0
2020-07-24 12:00:00,150.1,151.23,150.01,150.02,260807.0,135.7011,136.7227,135.6198,135.6288,260807.0
2020-07-24 12:30:00,150.01,150.57,150.0,150.57,142932.0,135.6198,136.126,135.6107,136.126,142932.0
2020-07-24 13:00:00,150.54,150.62,150.01,150.03,147895.0,136.0989,136.1712,135.6198,135.6378,147895.0
2020-07-24 13:30:00,150.03,150.23,149.8,149.83,126263.0,135.6378,135.8187,135.4299,135.457,126263.0
2020-07-24 14:00:00,149.87,150.05,149.56,149.97,83660.0,135.4932,135.6559,135.2129,135.5836,83660.0
2020-07-24 14:30:00,149.95,150.21,149.33,149.35,104277.0,135.5655,135.8006,135.005,135.0231,104277.0
2020-07-24 15:00:00,149.33,149.86,149.06,149.08,190631.0,135.005,135.4842,134.7609,134.779,190631.0
2020-07-24 15:30:00,149.08,149.75,149.04,149.49,400143.0,134.779,135.3847,134.7428,135.1496,400143.0
2020-07-27 09:30:00,148.8,149.37,147.92,149.11,351950.0,134.5258,135.0412,133.7303,134.8061,351950.0
2020-07-27 10:00:00,149.07,149.8,148.78,149.53,171516.0,134.7699,135.4299,134.5078,135.1858,171516.0
2020-07-27 10:30:00,149.53,149.56,148.63,148.65,211960.0,135.1858,135.2129,134.3721,134.3902,211960.0
2020-07-27 11:00:00,148.63,149.04,148.54,148.98,155801.0,134.3721,134.7428,134.2908,134.6886,155801.0
2020-07-27 11:30:00,149.0,149.72,148.99,149.49,117494.0,134.7066,135.3576,134.6976,135.1496,117494.0
2020-07-27 12:00:00,149.51,150.44,149.28,150.44,151356.0,135.1677,136.0085,134.9598,136.0085,151356.0
2020-07-27 12:30:00,150.41,150.62,150.22,150.33,93290.0,135.9814,136.1712,135.8096,135.9091,93290.0
2020-07-27 13:00:00,150.36,150.51,149.67,149.68,106057.0,135.9362,136.0718,135.3124,135.3214,106057.0
2020-07-27 13:30:00,149.66,150.35,149.6,150.15,99192.0,135.3033,135.9271,135.2491,135.7463,99192.0
2020-07-27 14:00:00,150.13,150.38,149.94,150.31,122798.0,135.7283,135.9543,135.5565,135.891,122798.0
2020-07-27 14:30:00,150.3,150.37,149.73,149.82,104539.0,135.8819,135.9452,135.3666,135.448,104539.0
2020-07-27 15:00:00,149.81,150.24,149.64,150.18,142368.0,135.4389,135.8277,135.2853,135.7735,142368.0
2020-07-27 15:30:00,150.17,150.96,150.15,150.73,516639.0,135.7644,136.4786,135.7463,136.2707,516639.0
2020-07-28 09:30:00,150.25,150.76,149.54,149.95,181933.0,135.8367,136.2978,135.1948,135.5655,181933.0
2020-07-28 10:00:00,149.96,150.27,149.73,149.91,202429.0,135.5746,135.8548,135.3666,135.5294,202429.0
2020-07-28 10:30:00,149.93,150.16,149.42,150.14,162337.0,135.5474,135.7554,135.0864,135.7373,162337.0
2020-07-28 11:00:00,150.14,150.75,150.02,150.33,173129.0,135.7373,136.2888,135.6288,135.9091,173129.0
2020-07-28 11:30:00,150.35,150.86,150.2,150.72,145181.0,135.9271,136.3882,135.7915,136.2617,145181.0
2020-07-28 12:00:00,150.72,150.96,150.66,150.76,154593.0,136.2617,136.4786,136.2074,136.2978,154593.0
2020-07-28 12:30:00,150.77,150.88,150.34,150.76,126276.0,136.3069,136.4063,135.9181,136.2978,126276.0
2020-07-28 13:00:00,150.74,151.04,150.69,150.79,116624.0,136.2797,136.551,136.2345,136.3249,116624.0
2020-07-28 13:30:00,150.81,151.27,150.78,151.27,99633.0,136.343,136.7589,136.3159,136.7589,99633.0
2020-07-28 14:00:00,151.25,151.5,150.91,150.99,119770.0,136.7408,136.9668,136.4334,136.5058,119770.0
2020-07-28 14:30:00,151.0,151.3,150.95,151.22,110439.0,136.5148,136.786,136.4696,136.7137,110439.0
2020-07-28 15:00:00,151.22,151.5,151.07,151.23,294423.0,136.7137,136.9668,136.5781,136.7227,294423.0
2020-07-28 15:30:00,151.24,152.08,150.87,152.01,963806.0,136.7318,137.4912,136.3973,137.4279,963806.0
2020-07-29 09:30:00,151.57,152.01,151.17,151.57,211991.0,137.0301,137.4279,136.6685,137.0301,211991.0
2020-07-29 10:00:00,151.41,152.46,151.41,152.05,156961.0,136.8855,137.8347,136.8855,137.4641,156961.0
2020-07-29 10:30:00,152.06,152.25,151.69,152.25,144170.0,137.4731,137.6449,137.1386,137.6449,144170.0
2020-07-29 11:00:00,152.23,152.91,152.14,152.83,94442.0,137.6268,138.2416,137.5454,138.1692,94442.0
2020-07-29 11:30:00,152.83,153.39,152.83,153.33,221951.0,138.1692,138.6755,138.1692,138.6213,221951.0
2020-07-29 12:00:00,153.35,153.79,153.15,153.79,133978.0,138.6394,139.0372,138.4585,139.0372,133978.0
2020-07-29 12:30:00,153.78,154.58,153.7,154.22,255214.0,139.0281,139.7514,138.9558,139.4259,255214.0
2020-07-29 13:00:00,154.21,154.21,153.63,153.99,92321.0,139.4169,139.4169,138.8925,139.218,92321.0
2020-07-29 13:30:00,154.0,154.13,153.93,154.1,77371.0,139.227,139.3445,139.1637,139.3174,77371.0
2020-07-29 14:00:00,154.13,154.51,153.95,154.44,122223.0,139.3445,139.6881,139.1818,139.6248,122223.0
2020-07-29 14:30:00,154.43,155.17,154.42,155.04,182855.0,139.6158,140.2848,139.6067,140.1672,182855.0
2020-07-29 15:00:00,155.05,155.14,154.6,154.97,196978.0,140.1763,140.2576,139.7695,140.104,196978.0
2020-07-29 15:30:00,154.97,155.43,154.31,154.58,544713.0,140.104,140.5198,139.5073,139.7514,544713.0
2020-07-30 09:30:00,152.93,153.07,150.24,150.24,243504.0,138.2597,138.3862,135.8277,135.8277,243504.0
2020-07-30 10:00:00,150.22,150.42,149.27,149.92,261314.0,135.8096,135.9904,134.9507,135.5384,261314.0
2020-07-30 10:30:00,149.92,150.07,149.41,149.75,179444.0,135.5384,135.674,135.0773,135.3847,179444.0
2020-07-30 11:00:00,149.76,150.71,149.6,150.31,184590.0,135.3937,136.2526,135.2491,135.891,184590.0
2020-07-30 11:30:00,150.3,150.3,149.57,149.76,183019.0,135.8819,135.8819,135.222,135.3937,183019.0
2020-07-30 12:00:00,149.79,150.07,149.32,149.82,89759.0,135.4209,135.674,134.996,135.448,89759.0
2020-07-30 12:30:00,149.82,149.99,149.77,149.86,66785.0,135.448,135.6017,135.4028,135.4842,66785.0
2020-07-30 13:00:00,149.87,150.29,149.64,149.64,61989.0,135.4932,135.8729,135.2853,135.2853,61989.0
2020-07-30 13:30:00,149.63,149.67,149.22,149.26,96993.0,135.2762,135.3124,134.9055,134.9417,96993.0
2020-07-30 14:00:00,149.24,149.6,149.08,149.36,89429.0,134.9236,135.2491,134.779,135.0321,89429.0
2020-07-30 14:30:00,149.38,149.59,149.1,149.15,99670.0,135.0502,135.2401,134.7971,134.8423,99670.0
2020-07-30 15:00:00,149.18,149.45,149.03,149.36,115447.0,134.8694,135.1135,134.7338,135.0321,115447.0
2020-07-30 15:30:00,149.36,149.51,149.04,149.17,280306.0,135.0321,135.1677,134.7428,134.8603,280306.0
2020-07-31 09:30:00,148.92,149.19,147.2,148.39,161578.0,134.6343,134.8784,133.0793,134.1552,161578.0
2020-07-31 10:00:00,148.38,148.42,147.44,147.78,136634.0,134.1461,134.1823,133.2963,133.6037,136634.0
2020-07-31 10:30:00,147.74,148.15,147.6,148.15,228771.0,133.5675,133.9382,133.4409,133.9382,228771.0
2020-07-31 11:00:00,148.16,148.72,147.51,148.62,122167.0,133.9472,134.4535,133.3596,134.3631,122167.0
2020-07-31 11:30:00,148.67,148.75,147.41,147.41,199244.0,134.4083,134.4806,133.2692,133.2692,199244.0
2020-07-31 12:00:00,147.4,147.9,147.0,147.8,156794.0,133.2601,133.7122,132.8985,133.6218,156794.0
2020-07-31 12:30:00,147.73,147.83,147.24,147.37,143023.0,133.5585,133.6489,133.1155,133.233,143023.0
2020-07-31 13:00:00,147.34,147.91,147.32,147.86,76619.0,133.2059,133.7212,133.1878,133.676,76619.0
2020-07-31 13:30:00,147.87,147.91,147.62,147.72,72304.0,133.685,133.7212,133.459,133.5494,72304.0
2020-07-31 14:00:00,147.7,148.11,147.7,148.11,76459.0,133.5314,133.902,133.5314,133.902,76459.0
2020-07-31 14:30:00,148.12,148.45,147.93,148.36,88490.0,133.9111,134.2094,133.7393,134.128,88490.0
2020-07-31 15:00:00,148.35,148.63,147.96,148.37,130834.0,134.119,134.3721,133.7664,134.1371,130834.0
2020-07-31 15:30:00,148.36,149.48,148.33,149.48,482985.0,134.128,135.1406,134.1009,135.1406,482985.0
2020-08-03 09:30:00,150.13,150.25,147.31,148.46,179884.0,135.7283,135.8367,133.1788,134.2185,179884.0
2020-08-03 10:00:00,148.41,149.41,148.2,148.86,120607.0,134.1732,135.0773,133.9834,134.5801,120607.0
2020-08-03 10:30:00,148.87,149.2,148.61,148.96,132115.0,134.5891,134.8875,134.3541,134.6705,132115.0
2020-08-03 11:00:00,148.98,149.18,148.71,148.85,79728.0,134.6886,134.8694,134.4445,134.571,79728.0
2020-08-03 11:30:00,148.81,149.27,148.76,148.76,82882.0,134.5349,134.9507,134.4897,134.4897,82882.0
2020-08-03 12:00:00,148.8,149.42,148.76,148.98,136089.0,134.5258,135.0864,134.4897,134.6886,136089.0
2020-08-03 12:30:00,148.97,149.0,148.7,148.77,65857.0,134.6795,134.7066,134.4354,134.4987,65857.0
2020-08-03 13:00:00,148.76,148.97,148.64,148.87,53525.0,134.4897,134.6795,134.3812,134.5891,53525.0
2020-08-03 13:30:00,148.85,148.95,148.65,148.86,59420.0,134.571,134.6614,134.3902,134.5801,59420.0
2020-08-03 14:00:00,148.86,148.97,148.7,148.83,56280.0,134.5801,134.6795,134.4354,134.553,56280.0
2020-08-03 14:30:00,148.82,149.11,148.8,149.0,86142.0,134.5439,134.8061,134.5258,134.7066,86142.0
2020-08-03 15:00:00,149.01,149.06,148.56,148.58,95307.0,134.7157,134.7609,134.3089,134.3269,95307.0
2020-08-03 15:30:00,148.57,148.75,148.21,148.54,294132.0,134.3179,134.4806,133.9924,134.2908,294132.0
2020-08-04 09:30:00,147.26,148.16,146.76,147.19,348545.0,133.1336,133.9472,132.6815,133.0703,348545.0
2020-08-04 10:00:00,147.16,147.47,146.5,146.55,148733.0,133.0432,133.3234,132.4465,132.4917,148733.0
2020-08-04 10:30:00,146.53,147.12,146.21,147.12,208191.0,132.4736,133.007,132.1843,133.007,208191.0
2020-08-04 11:00:00,147.17,147.58,147.15,147.32,170475.0,133.0522,133.4229,133.0341,133.1878,170475.0
2020-08-04 11:30:00,147.35,147.54,147.17,147.27,130461.0,133.2149,133.3867,133.0522,133.1426,130461.0
2020-08-04 12:00:00,147.25,147.32,147.16,147.25,99115.0,133.1245,133.1878,133.0432,133.1245,99115.0
2020-08-04 12:30:00,147.28,147.5,147.27,147.37,65791.0,133.1516,133.3505,133.1426,133.233,65791.0
2020-08-04 13:00:00,147.39,147.44,147.01,147.24,93142.0,133.2511,133.2963,132.9075,133.1155,93142.0
2020-08-04 13:30:00,147.22,147.34,147.11,147.24,60860.0,133.0974,133.2059,132.998,133.1155,60860.0
2020-08-04 14:00:00,147.25,147.25,146.82,146.87,163006.0,133.1245,133.1245,132.7358,132.781,163006.0
2020-08-04 14:30:00,146.86,147.14,146.66,147.12,153013.0,132.7719,133.0251,132.5911,133.007,153013.0
2020-08-04 15:00:00,147.12,147.68,147.1,147.64,122968.0,133.007,133.5133,132.9889,133.4771,122968.0
2020-08-04 15:30:00,147.66,147.67,147.25,147.33,340797.0,133.4952,133.5042,133.1245,133.1969,340797.0
2020-08-05 09:30:00,148.79,150.51,148.55,149.42,252153.0,134.5168,136.0718,134.2998,135.0864,252153.0
2020-08-05 10:00:00,149.42,149.97,149.02,149.95,177821.0,135.0864,135.5836,134.7247,135.5655,177821.0
2020-08-05 10:30:00,149.93,150.51,149.88,149.97,277741.0,135.5474,136.0718,135.5022,135.5836,277741.0
2020-08-05 11:00:00,149.98,150.19,149.79,149.8,276247.0,135.5926,135.7825,135.4209,135.4299,276247.0
2020-08-05 11:30:00,149.8,150.14,149.68,149.74,169146.0,135.4299,135.7373,135.3214,135.3757,169146.0
2020-08-05 12:00:00,149.74,149.9,149.49,149.62,69667.0,135.3757,135.5203,135.1496,135.2672,69667.0
2020-08-05 12:30:00,149.6,150.06,149.6,149.91,106421.0,135.2491,135.665,135.2491,135.5294,106421.0
2020-08-05 13:00:00,149.92,149.92,149.57,149.75,79607.0,135.5384,135.5384,135.222,135.3847,79607.0
2020-08-05 13:30:00,149.74,149.75,149.36,149.59,134054.0,135.3757,135.3847,135.0321,135.2401,134054.0
2020-08-05 14:00:00,149.59,150.17,149.55,150.02,414863.0,135.2401,135.7644,135.2039,135.6288,414863.0
2020-08-05 14:30:00,150.02,150.34,150.01,150.33,255982.0,135.6288,135.9181,135.6198,135.9091,255982.0
2020-08-05 15:00:00,150.33,150.7,150.28,150.51,305501.0,135.9091,136.2436,135.8639,136.0718,305501.0
2020-08-05 15:30:00,150.5,151.0,150.43,150.82,382179.0,136.0628,136.5148,135.9995,136.3521,382179.0
2020-08-06 09:30:00,150.92,151.14,150.34,151.05,141061.0,136.4425,136.6414,135.9181,136.56,141061.0
2020-08-06 10:00:00,151.07,151.6,150.55,151.51,108812.0,136.5781,137.0572,136.108,136.9759,108812.0
2020-08-06 10:30:00,151.55,151.95,151.0,151.19,165651.0,137.012,137.3737,136.5148,136.6866,165651.0
2020-08-06 11:00:00,151.23,151.6,151.04,151.09,234117.0,136.7227,137.0572,136.551,136.5962,234117.0
2020-08-06 11:30:00,151.05,151.15,150.68,150.95,85529.0,136.56,136.6504,136.2255,136.4696,85529.0
2020-08-06 12:00:00,150.97,151.29,150.97,151.09,68574.0,136.4877,136.777,136.4877,136.5962,68574.0
2020-08-06 12:30:00,151.15,151.62,151.13,151.4,107189.0,136.6504,137.0753,136.6323,136.8764,107189.0
2020-08-06 13:00:00,151.41,151.89,151.33,151.41,90490.0,136.8855,137.3194,136.8131,136.8855,90490.0
2020-08-06 13:30:00,151.41,151.42,151.02,151.1,49028.0,136.8855,136.8945,136.5329,136.6052,49028.0
2020-08-06 14:00:00,151.09,151.98,151.08,151.94,161937.0,136.5962,137.4008,136.5871,137.3646,161937.0
2020-08-06 14:30:00,151.91,152.81,151.87,152.69,168721.0,137.3375,138.1512,137.3013,138.0427,168721.0
2020-08-06 15:00:00,152.72,152.9,152.44,152.76,153647.0,138.0698,138.2325,137.8167,138.106,153647.0
2020-08-06 15:30:00,152.76,152.8,152.18,152.58,245936.0,138.106,138.1421,137.5816,137.9432,245936.0
2020-08-07 09:30:00,152.44,152.82,151.9,152.31,138614.0,137.8167,138.1602,137.3285,137.6991,138614.0
2020-08-07 10:00:00,152.24,152.46,151.86,152.0,52238.0,137.6358,137.8347,137.2923,137.4189,52238.0
2020-08-07 10:30:00,152.03,152.38,151.91,151.92,84927.0,137.446,137.7624,137.3375,137.3465,84927.0
2020-08-07 11:00:00,151.94,152.67,151.94,152.6,63938.0,137.3646,138.0246,137.3646,137.9613,63938.0
2020-08-07 11:30:00,152.58,152.89,152.55,152.8,77333.0,137.9432,138.2235,137.9161,138.1421,77333.0
2020-08-07 12:00:00,152.77,153.43,152.71,153.41,101538.0,138.115,138.7117,138.0608,138.6936,101538.0
2020-08-07 12:30:00,153.36,153.93,153.27,153.85,70217.0,138.6484,139.1637,138.567,139.0914,70217.0
2020-08-07 13:00:00,153.85,154.59,153.85,154.51,113463.0,139.0914,139.7604,139.0914,139.6881,113463.0
2020-08-07 13:30:00,154.53,154.79,154.37,154.45,97305.0,139.7062,139.9412,139.5615,139.6338,97305.0
2020-08-07 14:00:00,154.45,154.65,154.27,154.48,110573.0,139.6338,139.8147,139.4711,139.661,110573.0
2020-08-07 14:30:00,154.44,154.81,154.39,154.72,69877.0,139.6248,139.9593,139.5796,139.8779,69877.0
2020-08-07 15:00:00,154.69,154.9,154.49,154.66,114533.0,139.8508,140.0407,139.67,139.8237,114533.0
2020-08-07 15:30:00,154.67,155.26,154.57,155.1,318793.0,139.8327,140.3661,139.7423,140.2215,318793.0
2020-08-10 09:30:00,155.16,156.81,155.16,156.67,174840.0,140.2757,141.7674,140.2757,141.6409,174840.0
2020-08-10 10:00:00,156.67,157.73,156.39,157.71,200294.0,141.6409,142.5992,141.3877,142.5811,200294.0
2020-08-10 10:30:00,157.75,158.36,157.68,157.92,152460.0,142.6173,143.1688,142.554,142.771,152460.0
2020-08-10 11:00:00,157.94,158.61,157.89,158.08,152573.0,142.789,143.3948,142.7438,142.9156,152573.0
2020-08-10 11:30:00,158.09,158.21,157.94,158.1,64288.0,142.9247,143.0331,142.789,142.9337,64288.0
2020-08-10 12:00:00,158.12,158.28,157.93,158.12,82539.0,142.9518,143.0964,142.78,142.9518,82539.0
2020-08-10 12:30:00,158.16,158.49,158.09,158.36,79834.0,142.9879,143.2863,142.9247,143.1688,79834.0
2020-08-10 13:00:00,158.36,158.56,158.1,158.37,83042.0,143.1688,143.3496,142.9337,143.1778,83042.0
2020-08-10 13:30:00,158.39,159.16,158.33,159.12,143093.0,143.1959,143.892,143.1416,143.8559,143093.0
2020-08-10 14:00:00,159.12,159.59,159.04,159.5,122586.0,143.8559,144.2808,143.7835,144.1994,122586.0
2020-08-10 14:30:00,159.47,159.62,159.22,159.5,127421.0,144.1723,144.3079,143.9463,144.1994,127421.0
2020-08-10 15:00:00,159.5,159.81,159.44,159.76,178614.0,144.1994,144.4797,144.1452,144.4345,178614.0
2020-08-10 15:30:00,159.76,159.88,159.23,159.43,512156.0,144.4345,144.5429,143.9553,144.1361,512156.0
2020-08-11 09:30:00,160.72,163.25,160.72,162.29,461497.0,145.3024,147.5897,145.3024,146.7218,461497.0
2020-08-11 10:00:00,162.31,163.08,162.2,162.61,261448.0,146.7398,147.436,146.6404,147.0111,261448.0
2020-08-11 10:30:00,162.59,162.86,162.43,162.57,185602.0,146.993,147.2371,146.8483,146.9749,185602.0
2020-08-11 11:00:00,162.58,162.99,162.33,162.45,171048.0,146.9839,147.3546,146.7579,146.8664,171048.0
2020-08-11 11:30:00,162.44,162.58,162.06,162.28,204655.0,146.8574,146.9839,146.5138,146.7127,204655.0
2020-08-11 12:00:00,162.29,162.31,161.78,161.92,127379.0,146.7218,146.7398,146.2607,146.3873,127379.0
2020-08-11 12:30:00,161.91,162.03,161.22,161.36,97242.0,146.3782,146.4867,145.7544,145.881,97242.0
2020-08-11 13:00:00,161.38,162.17,161.37,161.97,128619.0,145.8991,146.6133,145.89,146.4325,128619.0
2020-08-11 13:30:00,161.97,162.21,161.9,162.01,84960.0,146.4325,146.6494,146.3692,146.4686,84960.0
2020-08-11 14:00:00,162.02,162.2,161.88,161.94,110781.0,146.4777,146.6404,146.3511,146.4053,110781.0
2020-08-11 14:30:00,161.91,162.0,161.28,161.44,132793.0,146.3782,146.4596,145.8086,145.9533,132793.0
2020-08-11 15:00:00,161.44,161.73,160.23,160.81,198392.0,145.9533,146.2155,144.8594,145.3837,198392.0
2020-08-11 15:30:00,160.8,160.93,160.1,160.3,441253.0,145.3747,145.4922,144.7418,144.9227,441253.0
2020-08-12 09:30:00,162.52,162.82,159.71,160.25,182498.0,146.9297,147.2009,144.3893,144.8775,182498.0
2020-08-12 10:00:00,160.32,161.35,160.21,161.21,77458.0,144.9407,145.8719,144.8413,145.7454,77458.0
2020-08-12 10:30:00,161.29,161.67,160.82,161.13,65798.0,145.8177,146.1612,145.3928,145.673,65798.0
2020-08-12 11:00:00,160.98,161.14,160.43,160.58,75860.0,145.5374,145.6821,145.0402,145.1758,75860.0
2020-08-12 11:30:00,160.56,160.77,159.92,160.23,82815.0,145.1577,145.3476,144.5791,144.8594,82815.0
2020-08-12 12:00:00,160.22,160.53,160.02,160.39,78229.0,144.8503,145.1306,144.6695,145.004,78229.0
2020-08-12 12:30:00,160.39,160.6,159.66,159.66,72191.0,145.004,145.1939,144.3441,144.3441,72191.0
2020-08-12 13:00:00,159.65,159.72,158.99,159.17,111863.0,144.335,144.3983,143.7383,143.9011,111863.0
2020-08-12 13:30:00,159.2,159.72,159.2,159.69,76286.0,143.9282,144.3983,143.9282,144.3712,76286.0
2020-08-12 14:00:00,159.67,159.77,159.45,159.67,60531.0,144.3531,144.4435,144.1542,144.3531,60531.0
2020-08-12 14:30:00,159.66,160.32,159.66,160.22,84526.0,144.3441,144.9407,144.3441,144.8503,84526.0
2020-08-12 15:00:00,160.24,160.75,160.22,160.67,193978.0,144.8684,145.3295,144.8503,145.2572,193978.0
2020-08-12 15:30:00,160.61,160.63,159.78,160.08,411316.0,145.2029,145.221,144.4525,144.7238,411316.0
2020-08-13 09:30:00,157.68,159.52,157.56,159.17,223792.0,143.361,145.0339,143.2519,144.7157,223792.0
2020-08-13 10:00:00,159.19,159.65,158.44,158.44,114264.0,144.7339,145.1521,144.052,144.052,114264.0
2020-08-13 10:30:00,158.46,158.9,158.2,158.72,109188.0,144.0702,144.4702,143.8338,144.3066,109188.0
2020-08-13 11:00:00,158.72,159.09,158.49,159.0,62618.0,144.3066,144.643,144.0974,144.5611,62618.0
2020-08-13 11:30:00,159.0,159.31,158.7,159.21,65324.0,144.5611,144.843,144.2884,144.7521,65324.0
2020-08-13 12:00:00,159.22,159.42,159.02,159.19,78651.0,144.7612,144.943,144.5793,144.7339,78651.0
2020-08-13 12:30:00,159.2,159.29,159.02,159.02,79117.0,144.743,144.8248,144.5793,144.5793,79117.0
2020-08-13 13:00:00,159.07,159.35,159.03,159.27,56997.0,144.6248,144.8793,144.5884,144.8066,56997.0
2020-08-13 13:30:00,159.3,159.41,158.95,159.33,68922.0,144.8339,144.9339,144.5157,144.8612,68922.0
2020-08-13 14:00:00,159.34,159.46,158.88,159.08,83191.0,144.8703,144.9794,144.452,144.6339,83191.0
2020-08-13 14:30:00,159.11,159.14,158.26,158.44,116929.0,144.6611,144.6884,143.8883,144.052,116929.0
2020-08-13 15:00:00,158.46,159.3,158.4,159.22,133833.0,144.0702,144.8339,144.0156,144.7612,133833.0
2020-08-13 15:30:00,159.23,159.43,158.9,158.99,280448.0,144.7702,144.9521,144.4702,144.552,280448.0
2020-08-14 09:30:00,158.0,158.83,157.96,158.74,136882.0,143.6519,144.4066,143.6156,144.3247,136882.0
2020-08-14 10:00:00,158.73,159.59,158.63,159.36,53104.0,144.3157,145.0976,144.2247,144.8884,53104.0
2020-08-14 10:30:00,159.44,159.91,159.39,159.39,49449.0,144.9612,145.3885,144.9157,144.9157,49449.0
2020-08-14 11:00:00,159.49,160.31,159.27,160.3,82242.0,145.0066,145.7522,144.8066,145.7431,82242.0
2020-08-14 11:30:00,160.31,160.44,160.09,160.28,107355.0,145.7522,145.8704,145.5521,145.7249,107355.0
2020-08-14 12:00:00,160.31,160.6,160.19,160.31,76657.0,145.7522,146.0158,145.6431,145.7522,76657.0
2020-08-14 12:30:00,160.31,160.31,159.37,159.44,51422.0,145.7522,145.7522,144.8975,144.9612,51422.0
2020-08-14 13:00:00,159.41,160.04,159.37,160.0,108283.0,144.9339,145.5067,144.8975,145.4703,108283.0
2020-08-14 13:30:00,160.0,160.58,160.0,160.56,127301.0,145.4703,145.9977,145.4703,145.9795,127301.0
2020-08-14 14:00:00,160.56,160.81,160.42,160.52,137723.0,145.9795,146.2068,145.8522,145.9431,137723.0
2020-08-14 14:30:00,160.53,160.87,160.31,160.5,318710.0,145.9522,146.2613,145.7522,145.9249,318710.0
2020-08-14 15:00:00,160.51,160.66,160.22,160.51,224844.0,145.934,146.0704,145.6703,145.934,224844.0
2020-08-14 15:30:00,160.5,160.58,159.76,160.33,383919.0,145.9249,145.9977,145.2521,145.7704,383919.0
2020-08-17 09:30:00,160.03,160.88,159.41,159.45,112734.0,145.4976,146.2704,144.9339,144.9703,112734.0
2020-08-17 10:00:00,159.53,159.76,158.93,159.43,74504.0,145.043,145.2521,144.4975,144.9521,74504.0
2020-08-17 10:30:00,159.49,159.63,159.0,159.22,133017.0,145.0066,145.1339,144.5611,144.7612,133017.0
2020-08-17 11:00:00,159.16,159.17,158.49,158.64,172751.0,144.7066,144.7157,144.0974,144.2338,172751.0
2020-08-17 11:30:00,158.64,158.82,158.35,158.64,143872.0,144.2338,144.3975,143.9702,144.2338,143872.0
2020-08-17 12:00:00,158.64,158.8,158.31,158.4,109196.0,144.2338,144.3793,143.9338,144.0156,109196.0
2020-08-17 12:30:00,158.43,158.79,158.32,158.63,100624.0,144.0429,144.3702,143.9429,144.2247,100624.0
2020-08-17 13:00:00,158.61,158.67,158.05,158.32,93816.0,144.2065,144.2611,143.6974,143.9429,93816.0
2020-08-17 13:30:00,158.32,158.57,158.29,158.44,39799.0,143.9429,144.1702,143.9156,144.052,39799.0
2020-08-17 14:00:00,158.43,158.68,158.34,158.63,86529.0,144.0429,144.2702,143.9611,144.2247,86529.0
2020-08-17 14:30:00,158.63,159.02,158.27,158.32,172160.0,144.2247,144.5793,143.8974,143.9429,172160.0
2020-08-17 15:00:00,158.31,158.62,158.27,158.52,67441.0,143.9338,144.2156,143.8974,144.1247,67441.0
2020-08-17 15:30:00,158.53,159.09,158.53,158.77,250213.0,144.1338,144.643,144.1338,144.352,250213.0
2020-08-18 09:30:00,158.99,159.76,158.72,159.06,157456.0,144.552,145.2521,144.3066,144.6157,157456.0
2020-08-18 10:00:00,159.07,159.23,158.27,158.3,67810.0,144.6248,144.7702,143.8974,143.9247,67810.0
2020-08-18 10:30:00,158.3,158.34,157.48,157.73,114371.0,143.9247,143.9611,143.1792,143.4065,114371.0
2020-08-18 11:00:00,157.75,158.23,157.56,158.01,118881.0,143.4246,143.8611,143.2519,143.661,118881.0
2020-08-18 11:30:00,158.03,158.09,157.79,157.83,55410.0,143.6792,143.7338,143.461,143.4974,55410.0
2020-08-18 12:00:00,157.84,157.91,157.46,157.83,51710.0,143.5065,143.5701,143.161,143.4974,51710.0
2020-08-18 12:30:00,157.83,158.05,157.44,158.03,67397.0,143.4974,143.6974,143.1428,143.6792,67397.0
2020-08-18 13:00:00,158.03,158.15,157.96,158.04,38886.0,143.6792,143.7883,143.6156,143.6883,38886.0
2020-08-18 13:30:00,158.04,158.35,158.03,158.13,32674.0,143.6883,143.9702,143.6792,143.7701,32674.0
2020-08-18 14:00:00,158.15,158.24,158.11,158.15,39136.0,143.7883,143.8701,143.752,143.7883,39136.0
2020-08-18 14:30:00,158.15,158.15,157.71,157.81,44573.0,143.7883,143.7883,143.3883,143.4792,44573.0
2020-08-18 15:00:00,157.79,157.8,157.48,157.57,59601.0,143.461,143.4701,143.1792,143.261,59601.0
2020-08-18 15:30:00,157.54,157.73,157.22,157.34,190921.0,143.2337,143.4065,142.9428,143.0519,190921.0
2020-08-19 09:30:00,157.57,158.13,156.16,157.5,201174.0,143.261,143.7701,141.979,143.1973,201174.0
2020-08-19 10:00:00,157.49,157.83,157.06,157.46,105577.0,143.1883,143.4974,142.7973,143.161,105577.0
2020-08-19 10:30:00,157.51,157.97,157.46,157.63,122203.0,143.2064,143.6247,143.161,143.3155,122203.0
2020-08-19 11:00:00,157.62,157.84,157.46,157.64,50109.0,143.3064,143.5065,143.161,143.3246,50109.0
2020-08-19 11:30:00,157.61,157.9,157.55,157.56,82924.0,143.2974,143.561,143.2428,143.2519,82924.0
2020-08-19 12:00:00,157.53,157.68,157.34,157.56,59223.0,143.2246,143.361,143.0519,143.2519,59223.0
2020-08-19 12:30:00,157.54,157.6,157.26,157.29,39859.0,143.2337,143.2883,142.9791,143.0064,39859.0
2020-08-19 13:00:00,157.3,157.81,157.3,157.67,48074.0,143.0155,143.4792,143.0155,143.3519,48074.0
2020-08-19 13:30:00,157.68,157.81,157.37,157.61,81294.0,143.361,143.4792,143.0792,143.2974,81294.0
2020-08-19 14:00:00,157.6,157.86,157.34,157.5,88860.0,143.2883,143.5247,143.0519,143.1973,88860.0
2020-08-19 14:30:00,157.54,157.63,157.26,157.49,63198.0,143.2337,143.3155,142.9791,143.1883,63198.0
2020-08-19 15:00:00,157.47,157.72,157.14,157.23,72350.0,143.1701,143.3974,142.87,142.9519,72350.0
2020-08-19 15:30:00,157.27,157.36,156.62,156.91,271434.0,142.9882,143.0701,142.3973,142.6609,271434.0
2020-08-20 09:30:00,155.5,156.25,155.21,155.63,98471.0,141.379,142.0609,141.1153,141.4972,98471.0
2020-08-20 10:00:00,155.66,156.41,155.31,156.2,36973.0,141.5244,142.2063,141.2062,142.0154,36973.0
2020-08-20 10:30:00,156.14,157.02,156.01,156.46,188255.0,141.9608,142.7609,141.8427,142.2518,188255.0
2020-08-20 11:00:00,156.49,156.7,156.38,156.58,84418.0,142.2791,142.47,142.1791,142.3609,84418.0
2020-08-20 11:30:00,156.55,156.79,156.47,156.56,50725.0,142.3336,142.5518,142.2609,142.3427,50725.0
2020-08-20 12:00:00,156.54,156.74,156.44,156.74,43944.0,142.3245,142.5064,142.2336,142.5064,43944.0
2020-08-20 12:30:00,156.73,156.95,156.57,156.57,44444.0,142.4973,142.6973,142.3518,142.3518,44444.0
2020-08-20 13:00:00,156.59,156.67,156.08,156.38,60404.0,142.37,142.4427,141.9063,142.1791,60404.0
2020-08-20 13:30:00,156.38,156.54,156.1,156.16,35070.0,142.1791,142.3245,141.9245,141.979,35070.0
2020-08-20 14:00:00,156.16,156.3,156.07,156.24,31565.0,141.979,142.1063,141.8972,142.0518,31565.0
2020-08-20 14:30:00,156.25,156.47,156.17,156.34,37020.0,142.0609,142.2609,141.9881,142.1427,37020.0
2020-08-20 15:00:00,156.34,156.57,156.05,156.2,39078.0,142.1427,142.3518,141.879,142.0154,39078.0
2020-08-20 15:30:00,156.16,156.58,156.04,156.17,128093.0,141.979,142.3609,141.8699,141.9881,128093.0
2020-08-21 09:30:00,155.96,157.59,155.96,157.58,227119.0,141.7972,143.2792,141.7972,143.2701,227119.0
2020-08-21 10:00:00,157.6,157.76,156.85,157.2,83535.0,143.2883,143.4337,142.6064,142.9246,83535.0
2020-08-21 10:30:00,157.21,157.33,156.5,156.62,91008.0,142.9337,143.0428,142.2882,142.3973,91008.0
2020-08-21 11:00:00,156.61,157.22,156.6,156.7,88485.0,142.3882,142.9428,142.3791,142.47,88485.0
2020-08-21 11:30:00,156.72,157.08,156.71,156.85,56901.0,142.4882,142.8155,142.4791,142.6064,56901.0
2020-08-21 12:00:00,156.85,157.37,156.8,157.0,48228.0,142.6064,143.0792,142.5609,142.7428,48228.0
2020-08-21 12:30:00,157.0,157.03,156.74,156.8,85875.0,142.7428,142.77,142.5064,142.5609,85875.0
2020-08-21 13:00:00,156.82,157.02,156.71,156.97,82684.0,142.5791,142.7609,142.4791,142.7155,82684.0
2020-08-21 13:30:00,156.97,157.34,156.97,157.3,38071.0,142.7155,143.0519,142.7155,143.0155,38071.0
2020-08-21 14:00:00,157.31,157.33,157.07,157.14,51622.0,143.0246,143.0428,142.8064,142.87,51622.0
2020-08-21 14:30:00,157.12,157.36,157.03,157.12,98569.0,142.8519,143.0701,142.77,142.8519,98569.0
2020-08-21 15:00:00,157.11,157.39,157.1,157.2,109063.0,142.8428,143.0973,142.8337,142.9246,109063.0
2020-08-21 15:30:00,157.17,157.52,157.17,157.5,230147.0,142.8973,143.2155,142.8973,143.1973,230147.0
2020-08-24 09:30:00,158.1,158.24,156.51,157.51,165891.0,143.7429,143.8701,142.2972,143.2064,165891.0
2020-08-24 10:00:00,157.51,158.12,157.31,157.99,171047.0,143.2064,143.761,143.0246,143.6428,171047.0
2020-08-24 10:30:00,158.01,159.15,158.0,159.09,102829.0,143.661,144.6975,143.6519,144.643,102829.0
2020-08-24 11:00:00,159.03,159.09,158.38,158.6,66550.0,144.5884,144.643,143.9974,144.1975,66550.0
2020-08-24 11:30:00,158.61,158.97,158.39,158.59,53736.0,144.2065,144.5339,144.0065,144.1884,53736.0
2020-08-24 12:00:00,158.6,158.84,158.37,158.41,40939.0,144.1975,144.4157,143.9883,144.0247,40939.0
2020-08-24 12:30:00,158.39,158.61,158.17,158.28,47868.0,144.0065,144.2065,143.8065,143.9065,47868.0
2020-08-24 13:00:00,158.29,158.65,158.2,158.63,73136.0,143.9156,144.2429,143.8338,144.2247,73136.0
2020-08-24 13:30:00,158.65,158.79,158.49,158.61,40795.0,144.2429,144.3702,144.0974,144.2065,40795.0
2020-08-24 14:00:00,158.59,158.93,158.47,158.92,46431.0,144.1884,144.4975,144.0793,144.4884,46431.0
2020-08-24 14:30:00,158.88,159.0,158.74,158.82,62552.0,144.452,144.5611,144.3247,144.3975,62552.0
2020-08-24 15:00:00,158.79,159.03,158.63,158.71,141216.0,144.3702,144.5884,144.2247,144.2975,141216.0
2020-08-24 15:30:00,158.68,159.45,158.6,159.39,330103.0,144.2702,144.9703,144.1975,144.9157,330103.0
2020-08-25 09:30:00,164.34,167.0,163.52,166.87,1495516.0,149.4162,151.8346,148.6707,151.7165,1495516.0
2020-08-25 10:00:00,166.92,166.93,164.52,165.0,762183.0,151.7619,151.771,149.5799,150.0163,762183.0
2020-08-25 10:30:00,165.0,165.83,164.65,165.82,372585.0,150.0163,150.7709,149.6981,150.7618,372585.0
2020-08-25 11:00:00,165.8,165.93,164.22,164.48,329574.0,150.7436,150.8618,149.3071,149.5435,329574.0
2020-08-25 11:30:00,164.51,164.65,163.68,164.09,242848.0,149.5708,149.6981,148.8161,149.1889,242848.0
2020-08-25 12:00:00,164.16,164.42,163.78,164.11,178712.0,149.2525,149.4889,148.9071,149.2071,178712.0
2020-08-25 12:30:00,164.06,164.72,163.96,164.45,177859.0,149.1616,149.7617,149.0707,149.5162,177859.0
2020-08-25 13:00:00,164.46,164.8,164.46,164.6,168286.0,149.5253,149.8344,149.5253,149.6526,168286.0
2020-08-25 13:30:00,164.62,164.9,164.54,164.8,138688.0,149.6708,149.9253,149.598,149.8344,138688.0
2020-08-25 14:00:00,164.8,165.16,164.49,165.08,196956.0,149.8344,150.1617,149.5526,150.089,196956.0
2020-08-25 14:30:00,165.08,165.39,164.94,165.26,191975.0,150.089,150.3709,149.9617,150.2527,191975.0
2020-08-25 15:00:00,165.27,165.61,164.96,165.52,407208.0,150.2617,150.5709,149.9799,150.489,407208.0
2020-08-25 15:30:00,165.52,165.53,164.45,164.54,607731.0,150.489,150.4981,149.5162,149.598,607731.0
2020-08-26 09:30:00,164.8,165.11,163.34,164.34,385650.0,149.8344,150.1163,148.507,149.4162,385650.0
2020-08-26 10:00:00,164.35,164.98,164.26,164.64,188286.0,149.4253,149.9981,149.3435,149.689,188286.0
2020-08-26 10:30:00,164.67,165.46,164.43,165.16,203378.0,149.7162,150.4345,149.498,150.1617,203378.0
2020-08-26 11:00:00,165.14,165.43,164.78,165.28,161048.0,150.1436,150.4072,149.8162,150.2708,161048.0
2020-08-26 11:30:00,165.3,165.52,164.83,165.31,122270.0,150.289,150.489,149.8617,150.2981,122270.0
2020-08-26 12:00:00,165.32,165.58,165.23,165.3,106050.0,150.3072,150.5436,150.2254,150.289,106050.0
2020-08-26 12:30:00,165.28,165.84,165.15,165.78,132427.0,150.2708,150.78,150.1526,150.7254,132427.0
2020-08-26 13:00:00,165.8,166.09,165.78,166.07,103852.0,150.7436,151.0073,150.7254,150.9891,103852.0
2020-08-26 13:30:00,166.06,166.09,165.68,165.68,94059.0,150.98,151.0073,150.6345,150.6345,94059.0
2020-08-26 14:00:00,165.7,166.43,165.59,166.18,139743.0,150.6527,151.3164,150.5527,151.0891,139743.0
2020-08-26 14:30:00,166.2,166.3,165.69,165.71,147742.0,151.1073,151.1982,150.6436,150.6618,147742.0
2020-08-26 15:00:00,165.72,165.97,165.62,165.86,162145.0,150.6709,150.8982,150.58,150.7982,162145.0
2020-08-26 15:30:00,165.86,165.9,165.26,165.32,338736.0,150.7982,150.8345,150.2527,150.3072,338736.0
2020-08-27 09:30:00,166.19,168.28,165.91,168.24,389314.0,151.0982,152.9984,150.8436,152.962,389314.0
2020-08-27 10:00:00,168.24,168.69,167.52,167.71,341189.0,152.962,153.3712,152.3074,152.4802,341189.0
2020-08-27 10:30:00,167.7,168.06,166.94,167.02,189900.0,152.4711,152.7984,151.7801,151.8528,189900.0
2020-08-27 11:00:00,166.98,166.98,165.46,165.55,233342.0,151.8165,151.8165,150.4345,150.5163,233342.0
2020-08-27 11:30:00,165.58,166.33,165.43,166.06,168937.0,150.5436,151.2255,150.4072,150.98,168937.0
2020-08-27 12:00:00,166.06,166.26,165.49,165.49,164448.0,150.98,151.1618,150.4618,150.4618,164448.0
2020-08-27 12:30:00,165.5,165.93,165.1,165.29,161577.0,150.4709,150.8618,150.1072,150.2799,161577.0
2020-08-27 13:00:00,165.24,165.86,165.09,165.61,134566.0,150.2345,150.7982,150.0981,150.5709,134566.0
2020-08-27 13:30:00,165.64,166.26,165.61,166.21,110937.0,150.5981,151.1618,150.5709,151.1164,110937.0
2020-08-27 14:00:00,166.22,166.64,166.19,166.64,109505.0,151.1255,151.5073,151.0982,151.5073,109505.0
2020-08-27 14:30:00,166.65,166.84,166.27,166.55,129230.0,151.5164,151.6892,151.1709,151.4255,129230.0
2020-08-27 15:00:00,166.55,166.81,166.45,166.52,158353.0,151.4255,151.6619,151.3346,151.3982,158353.0
2020-08-27 15:30:00,166.52,166.73,165.94,165.99,454985.0,151.3982,151.5892,150.8709,150.9164,454985.0
2020-08-28 09:30:00,166.32,167.39,166.26,166.41,255896.0,151.2164,152.1892,151.1618,151.2982,255896.0
2020-08-28 10:00:00,166.36,166.65,165.63,165.72,177555.0,151.2528,151.5164,150.5891,150.6709,177555.0
2020-08-28 10:30:00,165.72,166.31,165.46,166.08,142474.0,150.6709,151.2073,150.4345,150.9982,142474.0
2020-08-28 11:00:00,166.12,166.84,166.02,166.83,121026.0,151.0346,151.6892,150.9436,151.6801,121026.0
2020-08-28 11:30:00,166.84,167.35,166.7,167.25,159935.0,151.6892,152.1529,151.5619,152.0619,159935.0
2020-08-28 12:00:00,167.23,167.79,166.98,167.33,157394.0,152.0438,152.5529,151.8165,152.1347,157394.0
2020-08-28 12:30:00,167.31,167.57,167.19,167.4,123066.0,152.1165,152.3529,152.0074,152.1983,123066.0
2020-08-28 13:00:00,167.41,167.41,166.6,166.6,170254.0,152.2074,152.2074,151.471,151.471,170254.0
2020-08-28 13:30:00,166.6,166.89,166.16,166.86,145747.0,151.471,151.7346,151.0709,151.7074,145747.0
2020-08-28 14:00:00,166.86,167.72,166.72,167.39,204396.0,151.7074,152.4893,151.5801,152.1892,204396.0
2020-08-28 14:30:00,167.39,167.5,167.11,167.31,171119.0,152.1892,152.2892,151.9347,152.1165,171119.0
2020-08-28 15:00:00,167.33,167.8,167.26,167.49,267414.0,152.1347,152.562,152.071,152.2802,267414.0
2020-08-28 15:30:00,167.49,168.7,166.64,168.38,1736089.0,152.2802,153.3803,151.5073,153.0893,1736089.0
2020-08-31 09:30:00,168.58,168.59,166.71,166.92,371363.0,153.2712,153.2803,151.571,151.7619,371363.0
2020-08-31 10:00:00,166.94,167.65,166.83,166.91,120833.0,151.7801,152.4256,151.6801,151.7528,120833.0
2020-08-31 10:30:00,166.87,167.5,166.15,166.55,125773.0,151.7165,152.2892,151.0618,151.4255,125773.0
2020-08-31 11:00:00,166.54,166.8,165.41,165.53,194750.0,151.4164,151.6528,150.389,150.4981,194750.0
2020-08-31 11:30:00,165.51,165.75,165.2,165.45,201115.0,150.48,150.6982,150.1981,150.4254,201115.0
2020-08-31 12:00:00,165.45,165.66,165.01,165.17,102414.0,150.4254,150.6163,150.0254,150.1708,102414.0
2020-08-31 12:30:00,165.15,165.21,164.69,165.17,155986.0,150.1526,150.2072,149.7344,150.1708,155986.0
2020-08-31 13:00:00,165.15,165.18,164.84,165.07,124951.0,150.1526,150.1799,149.8708,150.0799,124951.0
2020-08-31 13:30:00,165.07,165.27,164.96,165.07,105833.0,150.0799,150.2617,149.9799,150.0799,105833.0
2020-08-31 14:00:00,165.06,165.44,165.04,165.09,89553.0,150.0708,150.4163,150.0526,150.0981,89553.0
2020-08-31 14:30:00,165.09,165.74,164.94,165.52,130184.0,150.0981,150.6891,149.9617,150.489,130184.0
2020-08-31 15:00:00,165.5,165.72,165.28,165.7,137591.0,150.4709,150.6709,150.2708,150.6527,137591.0
2020-08-31 15:30:00,165.69,166.11,165.37,165.42,459224.0,150.6436,151.0255,150.3527,150.3981,459224.0
2020-09-01 09:30:00,163.8,165.36,163.5,165.21,223831.0,148.9252,150.3436,148.6525,150.2072,223831.0
2020-09-01 10:00:00,165.24,166.79,165.24,166.77,214831.0,150.2345,151.6437,150.2345,151.6255,214831.0
2020-09-01 10:30:00,166.72,166.86,166.33,166.68,111405.0,151.5801,151.7074,151.2255,151.5437,111405.0
2020-09-01 11:00:00,166.68,167.29,166.44,166.81,143901.0,151.5437,152.0983,151.3255,151.6619,143901.0
2020-09-01 11:30:00,166.79,167.37,166.75,167.08,122826.0,151.6437,152.171,151.6073,151.9074,122826.0
2020-09-01 12:00:00,167.05,167.45,166.92,167.24,83223.0,151.8801,152.2438,151.7619,152.0529,83223.0
2020-09-01 12:30:00,167.25,167.6,167.17,167.54,68690.0,152.0619,152.3802,151.9892,152.3256,68690.0
2020-09-01 13:00:00,167.55,167.67,167.28,167.36,75925.0,152.3347,152.4438,152.0892,152.162,75925.0
2020-09-01 13:30:00,167.38,167.63,167.24,167.47,68278.0,152.1801,152.4074,152.0529,152.262,68278.0
2020-09-01 14:00:00,167.48,167.68,167.26,167.63,82713.0,152.2711,152.4529,152.071,152.4074,82713.0
2020-09-01 14:30:00,167.61,167.97,167.57,167.92,123117.0,152.3893,152.7166,152.3529,152.6711,123117.0
2020-09-01 15:00:00,167.92,167.93,167.53,167.65,165374.0,152.6711,152.6802,152.3165,152.4256,165374.0
2020-09-01 15:30:00,167.71,168.16,167.57,168.02,394953.0,152.4802,152.8893,152.3529,152.762,394953.0
2020-09-02 09:30:00,168.73,169.96,167.91,169.41,280829.0,153.4075,154.5258,152.662,154.0258,280829.0
2020-09-02 10:00:00,169.39,169.74,168.86,169.63,123113.0,154.0076,154.3258,153.5257,154.2258,123113.0
2020-09-02 10:30:00,169.65,170.39,169.64,170.13,199937.0,154.244,154.9168,154.2349,154.6804,199937.0
2020-09-02 11:00:00,170.12,170.7,170.04,170.04,165737.0,154.6713,155.1986,154.5986,154.5986,165737.0
2020-09-02 11:30:00,170.12,170.67,170.03,170.48,133937.0,154.6713,155.1714,154.5895,154.9986,133937.0
2020-09-02 12:00:00,170.48,170.54,169.68,169.97,114384.0,154.9986,155.0532,154.2713,154.5349,114384.0
2020-09-02 12:30:00,169.97,169.98,169.66,169.85,117055.0,154.5349,154.544,154.2531,154.4258,117055.0
2020-09-02 13:00:00,169.87,170.42,169.47,170.34,110539.0,154.444,154.9441,154.0803,154.8713,110539.0
2020-09-02 13:30:00,170.39,170.91,170.24,170.81,111989.0,154.9168,155.3896,154.7804,155.2987,111989.0
2020-09-02 14:00:00,170.81,171.25,170.72,171.18,252344.0,155.2987,155.6987,155.2168,155.6351,252344.0
2020-09-02 14:30:00,171.22,171.31,170.98,171.31,283676.0,155.6714,155.7533,155.4532,155.7533,283676.0
2020-09-02 15:00:00,171.33,172.37,171.3,172.12,214707.0,155.7714,156.717,155.7442,156.4897,214707.0
2020-09-02 15:30:00,172.11,172.93,171.99,172.38,570920.0,156.4806,157.2261,156.3715,156.7261,570920.0
2020-09-03 09:30:00,173.52,173.83,171.3,171.74,237682.0,157.7626,158.0444,155.7442,156.1442,237682.0
2020-09-03 10:00:00,171.74,171.74,170.14,170.47,175069.0,156.1442,156.1442,154.6895,154.9895,175069.0
2020-09-03 10:30:00,170.48,171.09,169.46,169.72,152568.0,154.9986,155.5532,154.0713,154.3076,152568.0
2020-09-03 11:00:00,169.72,169.72,166.15,166.92,200551.0,154.3076,154.3076,151.0618,151.7619,200551.0
2020-09-03 11:30:00,166.96,168.82,166.85,168.16,125433.0,151.7983,153.4894,151.6983,152.8893,125433.0
2020-09-03 12:00:00,168.15,168.79,167.62,167.96,199181.0,152.8802,153.4621,152.3983,152.7075,199181.0
2020-09-03 12:30:00,167.99,168.09,166.74,166.74,75710.0,152.7347,152.8257,151.5983,151.5983,75710.0
2020-09-03 13:00:00,166.82,167.25,166.29,167.15,101592.0,151.671,152.0619,151.1891,151.971,101592.0
2020-09-03 13:30:00,167.12,167.14,166.21,166.26,107528.0,151.9437,151.9619,151.1164,151.1618,107528.0
2020-09-03 14:00:00,166.25,166.38,165.54,166.05,163195.0,151.1528,151.2709,150.5072,150.9709,163195.0
2020-09-03 14:30:00,165.96,166.82,165.73,165.92,96588.0,150.8891,151.671,150.68,150.8527,96588.0
2020-09-03 15:00:00,165.91,166.2,165.38,165.59,126505.0,150.8436,151.1073,150.3618,150.5527,126505.0
2020-09-03 15:30:00,165.54,166.54,165.06,166.29,335689.0,150.5072,151.4164,150.0708,151.1891,335689.0
2020-09-04 09:30:00,168.72,169.48,167.25,168.59,268959.0,153.3985,154.0894,152.0619,153.2803,268959.0
2020-09-04 10:00:00,168.58,169.66,167.42,167.51,157069.0,153.2712,154.2531,152.2165,152.2983,157069.0
2020-09-04 10:30:00,167.59,167.83,166.07,167.0,142043.0,152.3711,152.5893,150.9891,151.8346,142043.0
2020-09-04 11:00:00,166.97,167.23,165.31,165.69,206284.0,151.8074,152.0438,150.2981,150.6436,206284.0
2020-09-04 11:30:00,165.68,166.13,164.58,165.53,169563.0,150.6345,151.0437,149.6344,150.4981,169563.0
2020-09-04 12:00:00,165.51,166.38,165.33,166.24,165207.0,150.48,151.2709,150.3163,151.1437,165207.0
2020-09-04 12:30:00,166.26,167.69,166.22,167.35,133327.0,151.1618,152.462,151.1255,152.1529,133327.0
2020-09-04 13:00:00,167.31,167.66,166.91,167.39,93244.0,152.1165,152.4347,151.7528,152.1892,93244.0
2020-09-04 13:30:00,167.36,167.36,165.87,166.5,117990.0,152.162,152.162,150.8073,151.3801,117990.0
2020-09-04 14:00:00,166.41,167.12,166.23,167.01,82228.0,151.2982,151.9437,151.1346,151.8437,82228.0
2020-09-04 14:30:00,166.96,168.09,166.86,167.98,100015.0,151.7983,152.8257,151.7074,152.7257,100015.0
2020-09-04 15:00:00,167.95,167.99,167.3,167.59,97954.0,152.6984,152.7347,152.1074,152.3711,97954.0
2020-09-04 15:30:00,167.6,167.68,166.3,166.66,284519.0,152.3802,152.4529,151.1982,151.5255,284519.0
2020-09-08 09:30:00,165.19,166.43,163.29,164.85,234736.0,150.189,151.3164,148.4616,149.8799,234736.0
2020-09-08 10:00:00,164.84,164.92,163.41,164.51,119631.0,149.8708,149.9435,148.5707,149.5708,119631.0
2020-09-08 10:30:00,164.5,165.57,164.4,164.72,101327.0,149.5617,150.5345,149.4708,149.7617,101327.0
2020-09-08 11:00:00,164.77,165.67,164.39,164.98,146952.0,149.8072,150.6254,149.4617,149.9981,146952.0
2020-09-08 11:30:00,164.93,165.05,164.0,164.44,82437.0,149.9526,150.0617,149.1071,149.5071,82437.0
2020-09-08 12:00:00,164.44,165.48,164.44,165.26,74268.0,149.5071,150.4527,149.5071,150.2527,74268.0
2020-09-08 12:30:00,165.28,165.79,164.97,165.72,62863.0,150.2708,150.7345,149.989,150.6709,62863.0
2020-09-08 13:00:00,165.73,166.23,165.59,166.06,68755.0,150.68,151.1346,150.5527,150.98,68755.0
2020-09-08 13:30:00,166.02,166.44,165.88,166.16,67236.0,150.9436,151.3255,150.8164,151.0709,67236.0
2020-09-08 14:00:00,166.19,166.3,165.65,165.78,72522.0,151.0982,151.1982,150.6072,150.7254,72522.0
2020-09-08 14:30:00,165.75,165.75,164.51,165.16,120407.0,150.6982,150.6982,149.5708,150.1617,120407.0
2020-09-08 15:00:00,165.17,165.17,164.18,165.12,123201.0,150.1708,150.1708,149.2707,150.1254,123201.0
2020-09-08 15:30:00,165.1,165.38,164.11,164.28,347129.0,150.1072,150.3618,149.2071,149.3617,347129.0
2020-09-09 09:30:00,165.25,166.16,164.86,165.8,198301.0,150.2436,151.0709,149.889,150.7436,198301.0
2020-09-09 10:00:00,165.78,166.76,165.76,165.88,139166.0,150.7254,151.6164,150.7073,150.8164,139166.0
2020-09-09 10:30:00,165.89,166.34,165.69,165.9,87043.0,150.8254,151.2346,150.6436,150.8345,87043.0
2020-09-09 11:00:00,165.94,166.35,165.89,166.14,146952.0,150.8709,151.2437,150.8254,151.0527,146952.0
2020-09-09 11:30:00,166.16,166.46,166.0,166.0,73900.0,151.0709,151.3437,150.9255,150.9255,73900.0
2020-09-09 12:00:00,166.03,166.18,165.91,166.0,61717.0,150.9527,151.0891,150.8436,150.9255,61717.0
2020-09-09 12:30:00,166.0,166.39,166.0,166.22,69800.0,150.9255,151.28,150.9255,151.1255,69800.0
2020-09-09 13:00:00,166.25,166.97,166.18,166.81,98542.0,151.1528,151.8074,151.0891,151.6619,98542.0
2020-09-09 13:30:00,166.83,167.43,166.82,167.36,86945.0,151.6801,152.2256,151.671,152.162,86945.0
2020-09-09 14:00:00,167.39,167.5,166.86,166.97,71993.0,152.1892,152.2892,151.7074,151.8074,71993.0
2020-09-09 14:30:00,167.01,167.41,166.94,167.36,80693.0,151.8437,152.2074,151.7801,152.162,80693.0
2020-09-09 15:00:00,167.41,167.55,167.22,167.26,92613.0,152.2074,152.3347,152.0347,152.071,92613.0
2020-09-09 15:30:00,167.28,167.4,165.7,165.75,322668.0,152.0892,152.1983,150.6527,150.6982,322668.0
2020-09-10 09:30:00,167.3,167.3,166.42,166.52,197634.0,152.1074,152.1074,151.3073,151.3982,197634.0
2020-09-10 10:00:00,166.56,167.12,165.94,165.96,142372.0,151.4346,151.9437,150.8709,150.8891,142372.0
2020-09-10 10:30:00,165.88,166.6,165.0,165.09,132477.0,150.8164,151.471,150.0163,150.0981,132477.0
2020-09-10 11:00:00,165.11,165.74,164.85,165.56,103932.0,150.1163,150.6891,149.8799,150.5254,103932.0
2020-09-10 11:30:00,165.56,165.87,164.76,164.78,82490.0,150.5254,150.8073,149.7981,149.8162,82490.0
2020-09-10 12:00:00,164.71,165.38,164.71,165.34,89205.0,149.7526,150.3618,149.7526,150.3254,89205.0
2020-09-10 12:30:00,165.36,165.54,164.65,165.16,76698.0,150.3436,150.5072,149.6981,150.1617,76698.0
2020-09-10 13:00:00,165.14,165.74,165.07,165.33,60449.0,150.1436,150.6891,150.0799,150.3163,60449.0
2020-09-10 13:30:00,165.3,165.61,165.06,165.3,49435.0,150.289,150.5709,150.0708,150.289,49435.0
2020-09-10 14:00:00,165.27,165.99,164.29,164.37,122496.0,150.2617,150.9164,149.3707,149.4435,122496.0
2020-09-10 14:30:00,164.4,165.33,164.34,165.12,105116.0,149.4708,150.3163,149.4162,150.1254,105116.0
2020-09-10 15:00:00,165.06,165.23,163.82,164.1,149410.0,150.0708,150.2254,148.9434,149.198,149410.0
2020-09-10 15:30:00,164.08,164.9,163.85,164.28,305726.0,149.1798,149.9253,148.9707,149.3617,305726.0
2020-09-11 09:30:00,164.51,166.09,164.27,165.53,92651.0,149.5708,151.0073,149.3526,150.4981,92651.0
2020-09-11 10:00:00,165.45,166.7,165.39,166.31,64186.0,150.4254,151.5619,150.3709,151.2073,64186.0
2020-09-11 10:30:00,166.33,166.92,166.06,166.56,70574.0,151.2255,151.7619,150.98,151.4346,70574.0
2020-09-11 11:00:00,166.59,167.33,166.59,166.85,60437.0,151.4619,152.1347,151.4619,151.6983,60437.0
2020-09-11 11:30:00,166.67,167.01,166.48,166.82,53846.0,151.5346,151.8437,151.3619,151.671,53846.0
2020-09-11 12:00:00,166.84,167.45,166.61,167.22,50005.0,151.6892,152.2438,151.4801,152.0347,50005.0
2020-09-11 12:30:00,167.16,167.16,166.53,166.56,68406.0,151.9801,151.9801,151.4073,151.4346,68406.0
2020-09-11 13:00:00,166.59,166.77,166.09,166.33,74502.0,151.4619,151.6255,151.0073,151.2255,74502.0
2020-09-11 13:30:00,166.36,166.59,166.04,166.09,83773.0,151.2528,151.4619,150.9618,151.0073,83773.0
2020-09-11 14:00:00,166.15,166.54,165.85,166.34,78272.0,151.0618,151.4164,150.7891,151.2346,78272.0
2020-09-11 14:30:00,166.34,166.77,166.33,166.53,111706.0,151.2346,151.6255,151.2255,151.4073,111706.0
2020-09-11 15:00:00,166.5,167.0,166.08,166.95,107832.0,151.3801,151.8346,150.9982,151.7892,107832.0
2020-09-11 15:30:00,167.01,167.1,166.2,166.39,270918.0,151.8437,151.9256,151.1073,151.28,270918.0
2020-09-14 09:30:00,168.01,168.55,167.37,168.38,92021.0,152.7529,153.2439,152.171,153.0893,92021.0
2020-09-14 10:00:00,168.44,168.89,168.21,168.76,98962.0,153.1439,153.553,152.9348,153.4348,98962.0
2020-09-14 10:30:00,168.73,168.83,167.91,167.94,80995.0,153.4075,153.4985,152.662,152.6893,80995.0
2020-09-14 11:00:00,167.92,168.05,167.44,167.91,65736.0,152.6711,152.7893,152.2347,152.662,65736.0
2020-09-14 11:30:00,167.92,168.53,167.91,168.29,48440.0,152.6711,153.2257,152.662,153.0075,48440.0
2020-09-14 12:00:00,168.28,168.99,168.27,168.94,74144.0,152.9984,153.6439,152.9893,153.5985,74144.0
2020-09-14 12:30:00,168.96,169.35,168.88,169.35,48497.0,153.6167,153.9712,153.5439,153.9712,48497.0
2020-09-14 13:00:00,169.36,169.54,168.88,168.99,47866.0,153.9803,154.144,153.5439,153.6439,47866.0
2020-09-14 13:30:00,169.0,169.05,168.48,168.78,54370.0,153.653,153.6985,153.1802,153.453,54370.0
2020-09-14 14:00:00,168.74,169.28,168.65,169.08,56157.0,153.4166,153.9076,153.3348,153.7258,56157.0
2020-09-14 14:30:00,169.12,169.35,168.69,168.98,82291.0,153.7621,153.9712,153.3712,153.6348,82291.0
2020-09-14 15:00:00,169.01,169.06,168.01,168.28,112743.0,153.6621,153.7076,152.7529,152.9984,112743.0
2020-09-14 15:30:00,168.31,169.16,168.0,168.43,280166.0,153.0257,153.7985,152.7438,153.1348,280166.0
2020-09-15 09:30:00,169.27,169.73,168.06,168.15,125210.0,153.8985,154.3167,152.7984,152.8802,125210.0
2020-09-15 10:00:00,168.2,169.65,168.09,169.59,79941.0,152.9257,154.244,152.8257,154.1894,79941.0
2020-09-15 10:30:00,169.59,169.92,169.27,169.78,47613.0,154.1894,154.4895,153.8985,154.3622,47613.0
2020-09-15 11:00:00,169.75,169.99,169.17,169.41,47324.0,154.3349,154.5531,153.8076,154.0258,47324.0
2020-09-15 11:30:00,169.34,169.35,168.8,168.95,59355.0,153.9622,153.9712,153.4712,153.6076,59355.0
2020-09-15 12:00:00,168.94,169.02,168.69,168.93,43256.0,153.5985,153.6712,153.3712,153.5894,43256.0
2020-09-15 12:30:00,168.96,169.15,168.8,168.99,37484.0,153.6167,153.7894,153.4712,153.6439,37484.0
2020-09-15 13:00:00,168.99,169.32,168.94,169.05,48640.0,153.6439,153.944,153.5985,153.6985,48640.0
2020-09-15 13:30:00,169.05,169.16,168.87,168.96,47201.0,153.6985,153.7985,153.5348,153.6167,47201.0
2020-09-15 14:00:00,168.95,169.1,168.84,168.92,49941.0,153.6076,153.7439,153.5076,153.5803,49941.0
2020-09-15 14:30:00,168.89,169.02,168.76,169.0,69245.0,153.553,153.6712,153.4348,153.653,69245.0
2020-09-15 15:00:00,168.99,168.99,168.43,168.49,90513.0,153.6439,153.6439,153.1348,153.1893,90513.0
2020-09-15 15:30:00,168.47,168.62,168.08,168.26,236737.0,153.1712,153.3075,152.8166,152.9802,236737.0
2020-09-16 09:30:00,169.29,169.56,168.47,169.16,190291.0,153.9167,154.1622,153.1712,153.7985,190291.0
2020-09-16 10:00:00,169.24,169.53,169.0,169.41,147635.0,153.8712,154.1349,153.653,154.0258,147635.0
2020-09-16 10:30:00,169.39,169.55,169.08,169.23,128930.0,154.0076,154.1531,153.7258,153.8621,128930.0
2020-09-16 11:00:00,169.22,170.12,169.22,169.91,219422.0,153.853,154.6713,153.853,154.4804,219422.0
2020-09-16 11:30:00,169.95,170.02,169.61,169.64,104416.0,154.5168,154.5804,154.2076,154.2349,104416.0
2020-09-16 12:00:00,169.67,169.75,169.5,169.52,234477.0,154.2622,154.3349,154.1076,154.1258,234477.0
2020-09-16 12:30:00,169.5,169.78,169.46,169.63,75960.0,154.1076,154.3622,154.0713,154.2258,75960.0
2020-09-16 13:00:00,169.61,169.96,169.53,169.71,101440.0,154.2076,154.5258,154.1349,154.2986,101440.0
2020-09-16 13:30:00,169.74,170.2,169.67,169.94,104316.0,154.3258,154.7441,154.2622,154.5077,104316.0
2020-09-16 14:00:00,169.94,170.65,169.88,170.63,116090.0,154.5077,155.1532,154.4531,155.135,116090.0
2020-09-16 14:30:00,170.68,171.36,170.47,170.58,139653.0,155.1805,155.7987,154.9895,155.0895,139653.0
2020-09-16 15:00:00,170.56,170.73,169.24,170.05,129456.0,155.0714,155.2259,153.8712,154.6077,129456.0
2020-09-16 15:30:00,170.02,170.77,169.85,170.04,389193.0,154.5804,155.2623,154.4258,154.5986,389193.0
2020-09-17 09:30:00,168.04,168.54,166.71,168.31,147232.0,152.7802,153.2348,151.571,153.0257,147232.0
2020-09-17 10:00:00,168.38,170.5,168.32,170.2,119322.0,153.0893,155.0168,153.0348,154.7441,119322.0
2020-09-17 10:30:00,170.37,171.07,170.12,170.82,139109.0,154.8986,155.535,154.6713,155.3078,139109.0
2020-09-17 11:00:00,170.85,171.45,170.83,170.95,109605.0,155.335,155.8805,155.3168,155.4259,109605.0
2020-09-17 11:30:00,170.98,171.18,170.69,170.91,64079.0,155.4532,155.6351,155.1896,155.3896,64079.0
2020-09-17 12:00:00,170.81,170.87,169.62,170.06,92112.0,155.2987,155.3532,154.2167,154.6168,92112.0
2020-09-17 12:30:00,169.97,170.59,169.78,170.56,63222.0,154.5349,155.0986,154.3622,155.0714,63222.0
2020-09-17 13:00:00,170.51,170.59,169.98,170.09,57066.0,155.0259,155.0986,154.544,154.644,57066.0
2020-09-17 13:30:00,170.1,170.1,169.31,169.58,124581.0,154.6531,154.6531,153.9349,154.1804,124581.0
2020-09-17 14:00:00,169.59,170.06,169.35,169.35,133224.0,154.1894,154.6168,153.9712,153.9712,133224.0
2020-09-17 14:30:00,169.35,170.13,168.89,169.61,122671.0,153.9712,154.6804,153.553,154.2076,122671.0
2020-09-17 15:00:00,169.62,169.76,168.84,169.0,82847.0,154.2167,154.344,153.5076,153.653,82847.0
2020-09-17 15:30:00,168.92,170.45,168.9,170.34,314466.0,153.5803,154.9714,153.5621,154.8713,314466.0
2020-09-18 09:30:00,169.48,170.47,168.76,168.95,914651.0,154.0894,154.9895,153.4348,153.6076,914651.0
2020-09-18 10:00:00,168.82,169.57,168.39,169.5,155036.0,153.4894,154.1713,153.0984,154.1076,155036.0
2020-09-18 10:30:00,169.49,169.83,169.03,169.13,102513.0,154.0985,154.4077,153.6803,153.7712,102513.0
2020-09-18 11:00:00,169.14,170.27,169.09,170.07,157563.0,153.7803,154.8077,153.7349,154.6259,157563.0
2020-09-18 11:30:00,170.1,170.22,169.52,169.84,129480.0,154.6531,154.7622,154.1258,154.4167,129480.0
2020-09-18 12:00:00,169.86,169.93,169.13,169.57,115837.0,154.4349,154.4986,153.7712,154.1713,115837.0
2020-09-18 12:30:00,169.49,169.68,169.02,169.17,195621.0,154.0985,154.2713,153.6712,153.8076,195621.0
2020-09-18 13:00:00,169.17,169.46,168.3,168.3,168728.0,153.8076,154.0713,153.0166,153.0166,168728.0
2020-09-18 13:30:00,168.28,168.5,167.7,168.47,125986.0,152.9984,153.1984,152.4711,153.1712,125986.0
2020-09-18 14:00:00,168.44,168.68,168.2,168.49,75116.0,153.1439,153.3621,152.9257,153.1893,75116.0
2020-09-18 14:30:00,168.48,168.57,167.99,168.54,93595.0,153.1802,153.2621,152.7347,153.2348,93595.0
2020-09-18 15:00:00,168.59,169.47,168.48,169.46,155803.0,153.2803,154.0803,153.1802,154.0713,155803.0
2020-09-18 15:30:00,169.44,169.51,168.4,168.71,592547.0,154.0531,154.1167,153.1075,153.3894,592547.0
2020-09-21 09:30:00,164.82,165.18,162.22,162.44,279767.0,149.8526,150.1799,147.4887,147.6887,279767.0
2020-09-21 10:00:00,162.47,162.48,160.59,161.02,250433.0,147.716,147.7251,146.0067,146.3977,250433.0
2020-09-21 10:30:00,160.98,161.02,159.68,159.87,293450.0,146.3613,146.3977,145.1794,145.3521,293450.0
2020-09-21 11:00:00,159.83,160.25,158.61,158.93,244475.0,145.3158,145.6976,144.2065,144.4975,244475.0
2020-09-21 11:30:00,158.91,159.44,158.59,159.17,146297.0,144.4793,144.9612,144.1884,144.7157,146297.0
2020-09-21 12:00:00,159.12,159.86,159.06,159.8,144969.0,144.6702,145.343,144.6157,145.2885,144969.0
2020-09-21 12:30:00,159.8,159.86,158.92,159.17,124159.0,145.2885,145.343,144.4884,144.7157,124159.0
2020-09-21 13:00:00,159.23,159.44,158.85,159.35,132021.0,144.7702,144.9612,144.4248,144.8793,132021.0
2020-09-21 13:30:00,159.31,159.73,159.12,159.64,142840.0,144.843,145.2248,144.6702,145.143,142840.0
2020-09-21 14:00:00,159.6,160.49,159.41,160.28,135168.0,145.1066,145.9158,144.9339,145.7249,135168.0
2020-09-21 14:30:00,160.28,160.42,159.77,160.32,121722.0,145.7249,145.8522,145.2612,145.7613,121722.0
2020-09-21 15:00:00,160.32,161.66,160.26,161.35,165301.0,145.7613,146.9796,145.7067,146.6977,165301.0
2020-09-21 15:30:00,161.36,161.4,160.76,161.36,459269.0,146.7068,146.7432,146.1613,146.7068,459269.0
2020-09-22 09:30:00,160.86,162.2,160.6,160.65,249035.0,146.2522,147.4705,146.0158,146.0613,249035.0
2020-09-22 10:00:00,160.63,162.19,160.53,162.17,96631.0,146.0431,147.4614,145.9522,147.4433,96631.0
2020-09-22 10:30:00,162.19,162.26,160.61,160.61,100064.0,147.4614,147.5251,146.0249,146.0249,100064.0
2020-09-22 11:00:00,160.65,161.0,160.52,160.71,68534.0,146.0613,146.3795,145.9431,146.1158,68534.0
2020-09-22 11:30:00,160.71,160.85,160.19,160.77,62076.0,146.1158,146.2431,145.6431,146.1704,62076.0
2020-09-22 12:00:00,160.76,161.04,160.66,160.72,63365.0,146.1613,146.4159,146.0704,146.1249,63365.0
2020-09-22 12:30:00,160.73,160.75,160.12,160.23,55804.0,146.134,146.1522,145.5794,145.6794,55804.0
2020-09-22 13:00:00,160.24,161.14,160.18,161.03,44411.0,145.6885,146.5068,145.634,146.4068,44411.0
2020-09-22 13:30:00,161.02,161.45,161.02,161.34,47411.0,146.3977,146.7886,146.3977,146.6886,47411.0
2020-09-22 14:00:00,161.32,161.86,161.2,161.48,103036.0,146.6705,147.1614,146.5613,146.8159,103036.0
2020-09-22 14:30:00,161.5,162.0,161.38,161.86,101346.0,146.8341,147.2887,146.725,147.1614,101346.0
2020-09-22 15:00:00,161.84,162.65,161.71,162.65,95670.0,147.1432,147.8797,147.025,147.8797,95670.0
2020-09-22 15:30:00,162.68,163.0,162.28,162.67,310616.0,147.9069,148.1979,147.5433,147.8979,310616.0
2020-09-23 09:30:00,162.32,163.9,162.12,163.04,153629.0,147.5796,149.0162,147.3978,148.2343,153629.0
2020-09-23 10:00:00,163.03,163.42,162.54,163.15,59499.0,148.2252,148.5797,147.7797,148.3343,59499.0
2020-09-23 10:30:00,163.27,163.34,162.34,162.68,84767.0,148.4434,148.507,147.5978,147.9069,84767.0
2020-09-23 11:00:00,162.75,163.05,161.76,161.9,74871.0,147.9706,148.2433,147.0705,147.1978,74871.0
2020-09-23 11:30:00,161.93,162.21,161.29,161.36,46946.0,147.2251,147.4796,146.6432,146.7068,46946.0
2020-09-23 12:00:00,161.32,161.54,160.73,161.08,69472.0,146.6705,146.8705,146.134,146.4522,69472.0
2020-09-23 12:30:00,161.06,161.59,160.76,161.59,70191.0,146.4341,146.9159,146.1613,146.9159,70191.0
2020-09-23 13:00:00,161.54,161.54,161.16,161.22,34213.0,146.8705,146.8705,146.525,146.5795,34213.0
2020-09-23 13:30:00,161.2,161.31,160.66,160.88,59229.0,146.5613,146.6614,146.0704,146.2704,59229.0
2020-09-23 14:00:00,160.84,160.84,159.4,159.51,93182.0,146.234,146.234,144.9248,145.0248,93182.0
2020-09-23 14:30:00,159.57,159.57,158.35,158.4,178836.0,145.0794,145.0794,143.9702,144.0156,178836.0
2020-09-23 15:00:00,158.45,158.77,157.83,158.65,212969.0,144.0611,144.352,143.4974,144.2429,212969.0
2020-09-23 15:30:00,158.61,158.81,158.13,158.77,350018.0,144.2065,144.3884,143.7701,144.352,350018.0
2020-09-24 09:30:00,158.32,158.78,156.85,158.14,148382.0,143.9429,144.3611,142.6064,143.7792,148382.0
2020-09-24 10:00:00,158.49,159.43,158.35,158.56,78115.0,144.0974,144.9521,143.9702,144.1611,78115.0
2020-09-24 10:30:00,158.55,158.75,157.97,158.63,82957.0,144.152,144.3338,143.6247,144.2247,82957.0
2020-09-24 11:00:00,158.6,158.76,158.0,158.6,69992.0,144.1975,144.3429,143.6519,144.1975,69992.0
2020-09-24 11:30:00,158.6,159.55,158.52,159.46,64662.0,144.1975,145.0612,144.1247,144.9794,64662.0
2020-09-24 12:00:00,159.46,159.99,159.3,159.81,60238.0,144.9794,145.4612,144.8339,145.2976,60238.0
2020-09-24 12:30:00,159.74,160.29,159.11,160.25,52066.0,145.2339,145.734,144.6611,145.6976,52066.0
2020-09-24 13:00:00,160.21,160.92,160.17,160.69,129634.0,145.6613,146.3068,145.6249,146.0977,129634.0
2020-09-24 13:30:00,160.72,160.85,160.25,160.29,143013.0,146.1249,146.2431,145.6976,145.734,143013.0
2020-09-24 14:00:00,160.29,160.34,159.34,159.4,113771.0,145.734,145.7794,144.8703,144.9248,113771.0
2020-09-24 14:30:00,159.43,159.6,158.27,158.34,138433.0,144.9521,145.1066,143.8974,143.9611,138433.0
2020-09-24 15:00:00,158.37,158.83,157.9,158.12,96093.0,143.9883,144.4066,143.561,143.761,96093.0
2020-09-24 15:30:00,158.12,158.94,157.9,158.79,244554.0,143.761,144.5066,143.561,144.3702,244554.0
2020-09-25 09:30:00,157.75,158.5,157.41,158.22,167209.0,143.4246,144.1065,143.1155,143.852,167209.0
2020-09-25 10:00:00,158.22,158.31,157.17,158.25,102729.0,143.852,143.9338,142.8973,143.8792,102729.0
2020-09-25 10:30:00,158.26,158.9,157.88,158.78,104742.0,143.8883,144.4702,143.5428,144.3611,104742.0
2020-09-25 11:00:00,158.85,159.33,158.23,159.26,146181.0,144.4248,144.8612,143.8611,144.7975,146181.0
2020-09-25 11:30:00,159.28,160.01,159.22,159.34,232813.0,144.8157,145.4794,144.7612,144.8703,232813.0
2020-09-25 12:00:00,159.33,160.12,159.3,159.82,109158.0,144.8612,145.5794,144.8339,145.3067,109158.0
2020-09-25 12:30:00,159.86,160.58,159.66,160.52,67638.0,145.343,145.9977,145.1612,145.9431,67638.0
2020-09-25 13:00:00,160.53,160.95,160.33,160.77,61682.0,145.9522,146.3341,145.7704,146.1704,61682.0
2020-09-25 13:30:00,160.86,161.28,160.75,160.99,81944.0,146.2522,146.6341,146.1522,146.3704,81944.0
2020-09-25 14:00:00,160.97,161.46,160.95,161.37,86266.0,146.3522,146.7977,146.3341,146.7159,86266.0
2020-09-25 14:30:00,161.38,161.5,161.0,161.47,68927.0,146.725,146.8341,146.3795,146.8068,68927.0
2020-09-25 15:00:00,161.47,162.06,161.47,161.98,101752.0,146.8068,147.3433,146.8068,147.2705,101752.0
2020-09-25 15:30:00,161.97,161.99,161.29,161.54,278424.0,147.2614,147.2796,146.6432,146.8705,278424.0
2020-09-28 09:30:00,164.44,164.98,163.23,163.98,186071.0,149.5071,149.9981,148.407,149.0889,186071.0
2020-09-28 10:00:00,164.03,165.35,163.77,164.93,111062.0,149.1344,150.3345,148.898,149.9526,111062.0
2020-09-28 10:30:00,164.79,165.87,164.79,165.42,152977.0,149.8253,150.8073,149.8253,150.3981,152977.0
2020-09-28 11:00:00,165.43,165.59,164.77,165.03,79861.0,150.4072,150.5527,149.8072,150.0435,79861.0
2020-09-28 11:30:00,165.01,165.37,164.81,164.97,56947.0,150.0254,150.3527,149.8435,149.989,56947.0
2020-09-28 12:00:00,164.92,165.48,164.92,165.28,67762.0,149.9435,150.4527,149.9435,150.2708,67762.0
2020-09-28 12:30:00,165.32,166.14,165.25,165.83,74592.0,150.3072,151.0527,150.2436,150.7709,74592.0
2020-09-28 13:00:00,165.86,166.01,165.53,165.59,64413.0,150.7982,150.9345,150.4981,150.5527,64413.0
2020-09-28 13:30:00,165.58,165.99,165.49,165.83,86958.0,150.5436,150.9164,150.4618,150.7709,86958.0
2020-09-28 14:00:00,165.84,166.15,165.62,165.91,85236.0,150.78,151.0618,150.58,150.8436,85236.0
2020-09-28 14:30:00,165.9,166.12,165.73,165.8,84451.0,150.8345,151.0346,150.68,150.7436,84451.0
2020-09-28 15:00:00,165.8,165.81,164.97,165.1,103034.0,150.7436,150.7527,149.989,150.1072,103034.0
2020-09-28 15:30:00,165.08,165.08,164.34,164.65,274014.0,150.089,150.089,149.4162,149.6981,274014.0
2020-09-29 09:30:00,164.56,165.62,164.33,165.29,190473.0,149.6162,150.58,149.4071,150.2799,190473.0
2020-09-29 10:00:00,165.44,166.23,165.3,165.97,113257.0,150.4163,151.1346,150.289,150.8982,113257.0
2020-09-29 10:30:00,166.04,166.06,164.71,164.77,100459.0,150.9618,150.98,149.7526,149.8072,100459.0
2020-09-29 11:00:00,164.79,164.81,164.17,164.51,100563.0,149.8253,149.8435,149.2616,149.5708,100563.0
2020-09-29 11:30:00,164.54,165.0,163.98,164.08,77387.0,149.598,150.0163,149.0889,149.1798,77387.0
2020-09-29 12:00:00,164.06,164.29,163.74,164.27,136592.0,149.1616,149.3707,148.8707,149.3526,136592.0
2020-09-29 12:30:00,164.18,164.21,163.97,164.04,57575.0,149.2707,149.298,149.0798,149.1434,57575.0
2020-09-29 13:00:00,164.07,164.32,163.47,164.27,106080.0,149.1707,149.398,148.6252,149.3526,106080.0
2020-09-29 13:30:00,164.27,164.9,164.22,164.89,97824.0,149.3526,149.9253,149.3071,149.9163,97824.0
2020-09-29 14:00:00,164.88,165.23,164.58,165.21,137491.0,149.9072,150.2254,149.6344,150.2072,137491.0
2020-09-29 14:30:00,165.21,165.39,164.99,164.99,53759.0,150.2072,150.3709,150.0072,150.0072,53759.0
2020-09-29 15:00:00,165.05,165.31,164.93,164.97,64289.0,150.0617,150.2981,149.9526,149.989,64289.0
2020-09-29 15:30:00,164.94,165.17,164.43,164.46,177987.0,149.9617,150.1708,149.498,149.5253,177987.0
2020-09-30 09:30:00,165.77,166.82,165.42,165.92,162023.0,150.7163,151.671,150.3981,150.8527,162023.0
2020-09-30 10:00:00,165.87,167.5,165.8,166.99,86975.0,150.8073,152.2892,150.7436,151.8256,86975.0
2020-09-30 10:30:00,167.0,167.92,166.9,167.3,82542.0,151.8346,152.6711,151.7437,152.1074,82542.0
2020-09-30 11:00:00,167.3,167.36,166.59,166.77,92395.0,152.1074,152.162,151.4619,151.6255,92395.0
2020-09-30 11:30:00,166.69,166.76,166.01,166.01,89117.0,151.5528,151.6164,150.9345,150.9345,89117.0
2020-09-30 12:00:00,166.04,166.31,165.59,166.17,85081.0,150.9618,151.2073,150.5527,151.08,85081.0
2020-09-30 12:30:00,166.17,166.53,165.82,166.48,48979.0,151.08,151.4073,150.7618,151.3619,48979.0
2020-09-30 13:00:00,166.5,166.51,165.83,166.05,44177.0,151.3801,151.3891,150.7709,150.9709,44177.0
2020-09-30 13:30:00,166.06,166.67,165.94,166.12,64745.0,150.98,151.5346,150.8709,151.0346,64745.0
2020-09-30 14:00:00,166.11,166.53,164.91,165.3,110313.0,151.0255,151.4073,149.9344,150.289,110313.0
2020-09-30 14:30:00,165.36,165.36,163.89,165.16,86772.0,150.3436,150.3436,149.0071,150.1617,86772.0
2020-09-30 15:00:00,165.11,165.32,163.02,163.96,167920.0,150.1163,150.3072,148.2161,149.0707,167920.0
2020-09-30 15:30:00,163.96,165.23,163.6,164.63,353568.0,149.0707,150.2254,148.7434,149.6799,353568.0
2020-10-01 09:30:00,166.03,167.14,165.15,165.43,129148.0,150.9527,151.9619,150.1526,150.4072,129148.0
2020-10-01 10:00:00,165.34,165.76,164.5,164.83,120542.0,150.3254,150.7073,149.5617,149.8617,120542.0
2020-10-01 10:30:00,164.76,165.43,164.27,164.48,151956.0,149.7981,150.4072,149.3526,149.5435,151956.0
2020-10-01 11:00:00,164.63,164.87,164.15,164.55,72148.0,149.6799,149.8981,149.2435,149.6071,72148.0
2020-10-01 11:30:00,164.58,164.62,164.07,164.44,60375.0,149.6344,149.6708,149.1707,149.5071,60375.0
2020-10-01 12:00:00,164.43,164.58,163.98,164.58,66211.0,149.498,149.6344,149.0889,149.6344,66211.0
2020-10-01 12:30:00,164.54,165.09,164.16,164.28,76731.0,149.598,150.0981,149.2525,149.3617,76731.0
2020-10-01 13:00:00,164.24,164.24,163.28,163.34,88647.0,149.3253,149.3253,148.4525,148.507,88647.0
2020-10-01 13:30:00,163.34,163.56,162.6,162.82,115376.0,148.507,148.707,147.8342,148.0342,115376.0
2020-10-01 14:00:00,162.87,163.55,162.11,163.48,131225.0,148.0797,148.6979,147.3887,148.6343,131225.0
2020-10-01 14:30:00,163.45,164.4,163.43,164.07,76500.0,148.607,149.4708,148.5888,149.1707,76500.0
2020-10-01 15:00:00,164.07,164.33,163.17,163.24,78789.0,149.1707,149.4071,148.3525,148.4161,78789.0
2020-10-01 15:30:00,163.2,163.81,162.93,163.67,196625.0,148.3797,148.9343,148.1342,148.807,196625.0
2020-10-02 09:30:00,161.62,164.38,161.35,163.86,193183.0,146.9432,149.4526,146.6977,148.9798,193183.0
2020-10-02 10:00:00,163.85,164.84,163.37,164.03,97358.0,148.9707,149.8708,148.5343,149.1344,97358.0
2020-10-02 10:30:00,163.95,164.45,163.61,164.11,66279.0,149.0616,149.5162,148.7525,149.2071,66279.0
2020-10-02 11:00:00,164.12,165.63,163.88,165.54,97503.0,149.2162,150.5891,148.998,150.5072,97503.0
2020-10-02 11:30:00,165.57,165.71,164.34,164.34,78101.0,150.5345,150.6618,149.4162,149.4162,78101.0
2020-10-02 12:00:00,164.31,166.65,164.31,166.33,87603.0,149.3889,151.5164,149.3889,151.2255,87603.0
2020-10-02 12:30:00,166.33,166.69,165.95,166.39,86720.0,151.2255,151.5528,150.88,151.28,86720.0
2020-10-02 13:00:00,166.41,166.84,166.14,166.56,67460.0,151.2982,151.6892,151.0527,151.4346,67460.0
2020-10-02 13:30:00,166.61,166.61,165.65,166.24,87390.0,151.4801,151.4801,150.6072,151.1437,87390.0
2020-10-02 14:00:00,166.22,166.98,166.18,166.7,101596.0,151.1255,151.8165,151.0891,151.5619,101596.0
2020-10-02 14:30:00,166.8,167.0,166.57,166.77,67114.0,151.6528,151.8346,151.4437,151.6255,67114.0
2020-10-02 15:00:00,166.81,166.81,165.94,166.16,109477.0,151.6619,151.6619,150.8709,151.0709,109477.0
2020-10-02 15:30:00,166.16,166.43,165.55,165.67,298789.0,151.0709,151.3164,150.5163,150.6254,298789.0
2020-10-05 09:30:00,166.99,168.2,166.74,167.83,170696.0,151.8256,152.9257,151.5983,152.5893,170696.0
2020-10-05 10:00:00,167.94,168.75,167.6,168.27,91599.0,152.6893,153.4257,152.3802,152.9893,91599.0
2020-10-05 10:30:00,168.35,168.95,168.35,168.84,72513.0,153.0621,153.6076,153.0621,153.5076,72513.0
2020-10-05 11:00:00,168.87,169.25,168.23,168.26,109932.0,153.5348,153.8803,152.953,152.9802,109932.0
2020-10-05 11:30:00,168.25,168.46,167.83,168.36,51266.0,152.9711,153.1621,152.5893,153.0711,51266.0
2020-10-05 12:00:00,168.36,168.36,168.05,168.22,60288.0,153.0711,153.0711,152.7893,152.9439,60288.0
2020-10-05 12:30:00,168.22,168.55,168.15,168.46,45672.0,152.9439,153.2439,152.8802,153.1621,45672.0
2020-10-05 13:00:00,168.46,168.52,168.16,168.4,41957.0,153.1621,153.2166,152.8893,153.1075,41957.0
2020-10-05 13:30:00,168.37,168.58,168.07,168.16,64216.0,153.0802,153.2712,152.8075,152.8893,64216.0
2020-10-05 14:00:00,168.11,168.53,168.08,168.46,54555.0,152.8438,153.2257,152.8166,153.1621,54555.0
2020-10-05 14:30:00,168.45,168.71,168.42,168.56,67355.0,153.153,153.3894,153.1257,153.253,67355.0
2020-10-05 15:00:00,168.64,168.89,168.47,168.84,71455.0,153.3257,153.553,153.1712,153.5076,71455.0
2020-10-05 15:30:00,168.87,168.95,168.58,168.73,179134.0,153.5348,153.6076,153.2712,153.4075,179134.0
2020-10-06 09:30:00,169.11,169.72,168.47,168.69,83043.0,153.753,154.3076,153.1712,153.3712,83043.0
2020-10-06 10:00:00,168.8,169.75,168.5,169.74,67190.0,153.4712,154.3349,153.1984,154.3258,67190.0
2020-10-06 10:30:00,169.66,169.89,169.0,169.72,44148.0,154.2531,154.4622,153.653,154.3076,44148.0
2020-10-06 11:00:00,169.69,169.87,169.22,169.43,94074.0,154.2804,154.444,153.853,154.044,94074.0
2020-10-06 11:30:00,169.45,169.96,169.3,169.49,67366.0,154.0622,154.5258,153.9258,154.0985,67366.0
2020-10-06 12:00:00,169.48,169.92,169.39,169.59,33470.0,154.0894,154.4895,154.0076,154.1894,33470.0
2020-10-06 12:30:00,169.57,170.3,169.52,170.28,51223.0,154.1713,154.835,154.1258,154.8168,51223.0
2020-10-06 13:00:00,170.39,170.74,169.45,169.47,259793.0,154.9168,155.235,154.0622,154.0803,259793.0
2020-10-06 13:30:00,169.47,170.64,169.43,170.57,150412.0,154.0803,155.1441,154.044,155.0805,150412.0
2020-10-06 14:00:00,170.55,171.01,170.33,170.95,78847.0,155.0623,155.4805,154.8622,155.4259,78847.0
2020-10-06 14:30:00,170.92,171.42,167.74,168.49,159384.0,155.3987,155.8533,152.5074,153.1893,159384.0
2020-10-06 15:00:00,168.31,168.49,166.78,167.31,142735.0,153.0257,153.1893,151.6346,152.1165,142735.0
2020-10-06 15:30:00,167.28,167.99,166.62,166.89,212338.0,152.0892,152.7347,151.4892,151.7346,212338.0
2020-10-07 09:30:00,168.99,170.79,168.52,170.52,126038.0,153.6439,155.2805,153.2166,155.035,126038.0
2020-10-07 10:00:00,170.54,171.85,170.09,171.82,82649.0,155.0532,156.2442,154.644,156.2169,82649.0
2020-10-07 10:30:00,171.81,172.0,171.13,171.13,110782.0,156.2078,156.3806,155.5896,155.5896,110782.0
2020-10-07 11:00:00,171.16,171.44,170.5,170.75,43405.0,155.6169,155.8714,155.0168,155.2441,43405.0
2020-10-07 11:30:00,170.75,171.15,170.49,170.8,51964.0,155.2441,155.6078,155.0077,155.2896,51964.0
2020-10-07 12:00:00,170.83,170.85,170.03,170.28,39423.0,155.3168,155.335,154.5895,154.8168,39423.0
2020-10-07 12:30:00,170.33,170.52,170.04,170.11,31548.0,154.8622,155.035,154.5986,154.6622,31548.0
2020-10-07 13:00:00,170.1,170.19,169.9,170.11,30284.0,154.6531,154.735,154.4713,154.6622,30284.0
2020-10-07 13:30:00,170.17,170.98,170.06,170.84,40940.0,154.7168,155.4532,154.6168,155.3259,40940.0
2020-10-07 14:00:00,170.84,171.31,170.83,171.21,63316.0,155.3259,155.7533,155.3168,155.6623,63316.0
2020-10-07 14:30:00,171.24,171.6,171.22,171.44,66821.0,155.6896,156.0169,155.6714,155.8714,66821.0
2020-10-07 15:00:00,171.51,171.84,171.44,171.74,83092.0,155.9351,156.2351,155.8714,156.1442,83092.0
2020-10-07 15:30:00,171.76,172.2,171.49,171.63,277796.0,156.1624,156.5624,155.9169,156.0442,277796.0
2020-10-08 09:30:00,172.38,172.68,171.55,172.61,94987.0,156.7261,156.9988,155.9715,156.9352,94987.0
2020-10-08 10:00:00,172.63,172.89,171.9,172.67,46417.0,156.9534,157.1898,156.2897,156.9898,46417.0
2020-10-08 10:30:00,172.56,173.36,172.56,172.95,91132.0,156.8897,157.6171,156.8897,157.2443,91132.0
2020-10-08 11:00:00,172.97,173.03,172.19,172.2,49091.0,157.2625,157.3171,156.5533,156.5624,49091.0
2020-10-08 11:30:00,172.25,172.36,171.48,172.03,57961.0,156.6079,156.7079,155.9078,156.4079,57961.0
2020-10-08 12:00:00,172.0,172.36,171.83,172.11,61260.0,156.3806,156.7079,156.226,156.4806,61260.0
2020-10-08 12:30:00,172.12,172.2,171.89,172.06,61066.0,156.4897,156.5624,156.2806,156.4351,61066.0
2020-10-08 13:00:00,172.06,172.08,171.72,172.03,36218.0,156.4351,156.4533,156.126,156.4079,36218.0
2020-10-08 13:30:00,172.05,172.22,171.94,172.11,346461.0,156.4261,156.5806,156.326,156.4806,346461.0
2020-10-08 14:00:00,172.16,173.13,172.15,173.09,65979.0,156.5261,157.408,156.517,157.3716,65979.0
2020-10-08 14:30:00,173.12,173.22,172.95,173.07,54625.0,157.3989,157.4898,157.2443,157.3534,54625.0
2020-10-08 15:00:00,173.07,173.49,172.86,173.47,86702.0,157.3534,157.7353,157.1625,157.7171,86702.0
2020-10-08 15:30:00,173.45,173.87,173.19,173.8,210070.0,157.6989,158.0808,157.4625,158.0171,210070.0
2020-10-09 09:30:00,174.4,176.06,173.5,173.89,314270.0,158.5626,160.0719,157.7444,158.099,314270.0
2020-10-09 10:00:00,173.92,174.16,173.26,173.92,165120.0,158.1262,158.3444,157.5262,158.1262,165120.0
2020-10-09 10:30:00,173.91,174.06,173.39,173.62,151192.0,158.1171,158.2535,157.6444,157.8535,151192.0
2020-10-09 11:00:00,173.58,173.98,173.37,173.58,127806.0,157.8171,158.1808,157.6262,157.8171,127806.0
2020-10-09 11:30:00,173.61,175.0,173.38,174.72,101032.0,157.8444,159.1082,157.6353,158.8536,101032.0
2020-10-09 12:00:00,174.71,175.21,174.65,174.74,98172.0,158.8445,159.2991,158.7899,158.8718,98172.0
2020-10-09 12:30:00,174.79,174.93,173.98,174.11,83723.0,158.9172,159.0445,158.1808,158.299,83723.0
2020-10-09 13:00:00,174.14,174.19,173.56,173.7,74084.0,158.3263,158.3717,157.7989,157.9262,74084.0
2020-10-09 13:30:00,173.72,174.51,173.71,174.48,47113.0,157.9444,158.6627,157.9353,158.6354,47113.0
2020-10-09 14:00:00,174.5,174.5,173.98,174.13,50299.0,158.6536,158.6536,158.1808,158.3172,50299.0
2020-10-09 14:30:00,174.14,174.25,173.65,173.79,61073.0,158.3263,158.4263,157.8808,158.008,61073.0
2020-10-09 15:00:00,173.78,174.24,173.69,174.2,61279.0,157.999,158.4172,157.9171,158.3808,61279.0
2020-10-09 15:30:00,174.22,174.46,173.73,174.37,217733.0,158.399,158.6172,157.9535,158.5354,217733.0
2020-10-12 09:30:00,175.06,176.03,174.12,175.9,233512.0,159.1627,160.0446,158.3081,159.9264,233512.0
2020-10-12 10:00:00,175.96,176.98,175.95,176.64,195713.0,159.981,160.9084,159.9719,160.5992,195713.0
2020-10-12 10:30:00,176.61,176.69,174.92,174.94,121360.0,160.572,160.6447,159.0354,159.0536,121360.0
2020-10-12 11:00:00,174.94,175.87,174.86,175.51,110055.0,159.0536,159.8992,158.9809,159.5718,110055.0
2020-10-12 11:30:00,175.52,175.63,174.9,175.31,95714.0,159.5809,159.681,159.0172,159.39,95714.0
2020-10-12 12:00:00,175.31,175.69,174.81,175.61,119242.0,159.39,159.7355,158.9354,159.6628,119242.0
2020-10-12 12:30:00,175.61,175.88,175.28,175.29,74713.0,159.6628,159.9083,159.3627,159.3718,74713.0
2020-10-12 13:00:00,175.23,176.27,175.23,176.24,86284.0,159.3173,160.2628,159.3173,160.2356,86284.0
2020-10-12 13:30:00,176.25,176.34,175.66,175.85,100620.0,160.2447,160.3265,159.7082,159.881,100620.0
2020-10-12 14:00:00,175.85,176.08,174.98,175.08,107849.0,159.881,160.0901,159.09,159.1809,107849.0
2020-10-12 14:30:00,175.06,175.24,174.81,175.2,106440.0,159.1627,159.3264,158.9354,159.29,106440.0
2020-10-12 15:00:00,175.21,175.59,175.02,175.5,110254.0,159.2991,159.6446,159.1263,159.5628,110254.0
2020-10-12 15:30:00,175.5,175.52,174.78,175.4,396847.0,159.5628,159.5809,158.9081,159.4718,396847.0
2020-10-13 09:30:00,173.65,174.94,173.65,174.1,171625.0,157.8808,159.0536,157.8808,158.2899,171625.0
2020-10-13 10:00:00,174.04,174.28,172.85,173.04,97373.0,158.2353,158.4535,157.1534,157.3262,97373.0
2020-10-13 10:30:00,173.04,173.76,172.52,172.64,86736.0,157.3262,157.9808,156.8534,156.9625,86736.0
2020-10-13 11:00:00,172.66,172.76,171.88,172.01,88659.0,156.9807,157.0716,156.2715,156.3897,88659.0
2020-10-13 11:30:00,172.01,172.06,171.08,171.73,86857.0,156.3897,156.4351,155.5441,156.1351,86857.0
2020-10-13 12:00:00,171.73,172.18,171.31,172.03,66354.0,156.1351,156.5442,155.7533,156.4079,66354.0
2020-10-13 12:30:00,172.05,172.35,171.61,172.2,44618.0,156.4261,156.6988,156.026,156.5624,44618.0
2020-10-13 13:00:00,172.21,172.66,171.96,172.35,99323.0,156.5715,156.9807,156.3442,156.6988,99323.0
2020-10-13 13:30:00,172.31,172.53,172.0,172.22,64288.0,156.6624,156.8625,156.3806,156.5806,64288.0
2020-10-13 14:00:00,172.2,172.54,171.54,171.58,70234.0,156.5624,156.8716,155.9624,155.9987,70234.0
2020-10-13 14:30:00,171.6,171.61,170.52,171.33,128866.0,156.0169,156.026,155.035,155.7714,128866.0
2020-10-13 15:00:00,171.28,171.88,171.26,171.88,62526.0,155.726,156.2715,155.7078,156.2715,62526.0
2020-10-13 15:30:00,171.85,172.19,171.55,171.64,288176.0,156.2442,156.5533,155.9715,156.0533,288176.0
2020-10-14 09:30:00,173.09,174.3,172.84,174.13,201827.0,157.3716,158.4717,157.1443,158.3172,201827.0
2020-10-14 10:00:00,174.09,174.96,174.01,174.3,109285.0,158.2808,159.0718,158.2081,158.4717,109285.0
2020-10-14 10:30:00,174.31,174.63,174.0,174.12,76016.0,158.4808,158.7718,158.199,158.3081,76016.0
2020-10-14 11:00:00,174.15,174.18,173.67,173.97,91773.0,158.3354,158.3626,157.8989,158.1717,91773.0
2020-10-14 11:30:00,173.99,174.1,172.8,172.87,73098.0,158.1899,158.2899,157.1079,157.1716,73098.0
2020-10-14 12:00:00,172.92,173.82,172.81,172.94,68902.0,157.217,158.0353,157.117,157.2352,68902.0
2020-10-14 12:30:00,172.99,173.67,172.93,173.67,68283.0,157.2807,157.8989,157.2261,157.8989,68283.0
2020-10-14 13:00:00,173.58,174.11,173.52,173.66,47176.0,157.8171,158.299,157.7626,157.8898,47176.0
2020-10-14 13:30:00,173.68,174.04,173.39,173.94,53799.0,157.908,158.2353,157.6444,158.1444,53799.0
2020-10-14 14:00:00,173.98,174.3,173.73,173.9,47919.0,158.1808,158.4717,157.9535,158.1081,47919.0
2020-10-14 14:30:00,173.92,174.16,173.54,173.98,69259.0,158.1262,158.3444,157.7807,158.1808,69259.0
2020-10-14 15:00:00,174.0,174.55,173.85,174.28,88247.0,158.199,158.699,158.0626,158.4535,88247.0
2020-10-14 15:30:00,174.26,174.55,173.43,173.49,199914.0,158.4354,158.699,157.6807,157.7353,199914.0
2020-10-15 09:30:00,171.06,172.36,170.33,172.16,168756.0,155.526,156.7079,154.8622,156.5261,168756.0
2020-10-15 10:00:00,172.13,172.48,170.99,171.23,127021.0,156.4988,156.817,155.4623,155.6805,127021.0
2020-10-15 10:30:00,171.23,171.36,170.83,171.06,110729.0,155.6805,155.7987,155.3168,155.526,110729.0
2020-10-15 11:00:00,171.1,171.89,170.84,171.5,57489.0,155.5623,156.2806,155.3259,155.926,57489.0
2020-10-15 11:30:00,171.52,172.74,171.29,172.27,59870.0,155.9442,157.0534,155.7351,156.6261,59870.0
2020-10-15 12:00:00,172.28,172.64,172.15,172.61,94727.0,156.6352,156.9625,156.517,156.9352,94727.0
2020-10-15 12:30:00,172.54,172.82,172.28,172.76,62304.0,156.8716,157.1261,156.6352,157.0716,62304.0
2020-10-15 13:00:00,172.73,173.32,172.31,173.16,64968.0,157.0443,157.5807,156.6624,157.4353,64968.0
2020-10-15 13:30:00,173.2,173.25,172.28,172.4,81446.0,157.4716,157.5171,156.6352,156.7443,81446.0
2020-10-15 14:00:00,172.43,173.04,172.41,172.92,76042.0,156.7715,157.3262,156.7534,157.217,76042.0
2020-10-15 14:30:00,172.89,172.96,172.52,172.93,62257.0,157.1898,157.2534,156.8534,157.2261,62257.0
2020-10-15 15:00:00,172.93,173.54,172.72,173.49,80459.0,157.2261,157.7807,157.0352,157.7353,80459.0
2020-10-15 15:30:00,173.49,173.51,172.56,172.75,337110.0,157.7353,157.7535,156.8897,157.0625,337110.0
2020-10-16 09:30:00,173.3,174.98,172.8,174.35,383647.0,157.5625,159.09,157.1079,158.5172,383647.0
2020-10-16 10:00:00,174.43,176.17,174.36,175.97,229263.0,158.5899,160.1719,158.5263,159.9901,229263.0
2020-10-16 10:30:00,175.91,176.2,175.44,175.77,145829.0,159.9355,160.1992,159.5082,159.8082,145829.0
2020-10-16 11:00:00,175.77,176.18,175.45,175.67,101127.0,159.8082,160.181,159.5173,159.7173,101127.0
2020-10-16 11:30:00,175.64,176.4,175.57,175.64,318578.0,159.69,160.381,159.6264,159.69,318578.0
2020-10-16 12:00:00,175.68,175.95,175.29,175.87,93892.0,159.7264,159.9719,159.3718,159.8992,93892.0
2020-10-16 12:30:00,175.91,175.92,175.3,175.49,60260.0,159.9355,159.9446,159.3809,159.5537,60260.0
2020-10-16 13:00:00,175.5,175.72,175.45,175.71,42065.0,159.5628,159.7628,159.5173,159.7537,42065.0
2020-10-16 13:30:00,175.71,175.75,175.35,175.45,56976.0,159.7537,159.7901,159.4264,159.5173,56976.0
2020-10-16 14:00:00,175.42,175.83,175.42,175.72,100969.0,159.49,159.8628,159.49,159.7628,100969.0
2020-10-16 14:30:00,175.7,175.9,175.41,175.69,99358.0,159.7446,159.9264,159.4809,159.7355,99358.0
2020-10-16 15:00:00,175.74,175.74,175.17,175.29,96331.0,159.781,159.781,159.2627,159.3718,96331.0
2020-10-16 15:30:00,175.24,175.43,174.81,174.87,244286.0,159.3264,159.4991,158.9354,158.99,244286.0
2020-10-19 09:30:00,174.66,175.16,174.14,174.33,128100.0,158.799,159.2536,158.3263,158.499,128100.0
2020-10-19 10:00:00,174.25,174.83,173.35,174.49,103352.0,158.4263,158.9536,157.608,158.6445,103352.0
2020-10-19 10:30:00,174.5,175.0,174.24,174.93,57263.0,158.6536,159.1082,158.4172,159.0445,57263.0
2020-10-19 11:00:00,174.81,174.98,173.5,173.89,107283.0,158.9354,159.09,157.7444,158.099,107283.0
2020-10-19 11:30:00,173.9,173.91,173.49,173.62,49220.0,158.1081,158.1171,157.7353,157.8535,49220.0
2020-10-19 12:00:00,173.57,173.71,173.29,173.66,54171.0,157.808,157.9353,157.5534,157.8898,54171.0
2020-10-19 12:30:00,173.71,174.02,173.36,173.95,43424.0,157.9353,158.2172,157.6171,158.1535,43424.0
2020-10-19 13:00:00,173.91,174.04,173.48,173.63,46624.0,158.1171,158.2353,157.7262,157.8626,46624.0
2020-10-19 13:30:00,173.63,173.71,173.31,173.47,50178.0,157.8626,157.9353,157.5716,157.7171,50178.0
2020-10-19 14:00:00,173.36,173.38,172.87,173.05,63695.0,157.6171,157.6353,157.1716,157.3352,63695.0
2020-10-19 14:30:00,172.96,172.99,171.42,171.49,76977.0,157.2534,157.2807,155.8533,155.9169,76977.0
2020-10-19 15:00:00,171.43,171.8,171.05,171.59,109846.0,155.8624,156.1988,155.5169,156.0078,109846.0
2020-10-19 15:30:00,171.54,172.11,171.38,171.59,299761.0,155.9624,156.4806,155.8169,156.0078,299761.0
2020-10-20 09:30:00,172.47,174.18,172.47,174.04,107078.0,156.8079,158.3626,156.8079,158.2353,107078.0
2020-10-20 10:00:00,174.08,174.27,173.32,174.17,62990.0,158.2717,158.4445,157.5807,158.3535,62990.0
2020-10-20 10:30:00,174.17,174.96,173.84,174.45,74124.0,158.3535,159.0718,158.0535,158.6081,74124.0
2020-10-20 11:00:00,174.38,174.61,173.94,174.3,50201.0,158.5445,158.7536,158.1444,158.4717,50201.0
2020-10-20 11:30:00,174.35,174.73,174.07,174.55,36478.0,158.5172,158.8627,158.2626,158.699,36478.0
2020-10-20 12:00:00,174.49,174.93,174.42,174.46,33872.0,158.6445,159.0445,158.5808,158.6172,33872.0
2020-10-20 12:30:00,174.49,175.36,174.4,175.05,48624.0,158.6445,159.4355,158.5626,159.1536,48624.0
2020-10-20 13:00:00,175.07,175.72,174.96,175.59,58270.0,159.1718,159.7628,159.0718,159.6446,58270.0
2020-10-20 13:30:00,175.58,175.64,174.48,174.6,51705.0,159.6355,159.69,158.6354,158.7445,51705.0
2020-10-20 14:00:00,174.59,174.83,174.23,174.24,51332.0,158.7354,158.9536,158.4081,158.4172,51332.0
2020-10-20 14:30:00,174.31,174.52,174.02,174.07,46369.0,158.4808,158.6718,158.2172,158.2626,46369.0
2020-10-20 15:00:00,174.11,174.3,172.63,173.8,81378.0,158.299,158.4717,156.9534,158.0171,81378.0
2020-10-20 15:30:00,173.75,174.11,173.07,173.28,169149.0,157.9717,158.299,157.3534,157.5444,169149.0
2020-10-21 09:30:00,172.59,174.88,172.54,174.75,136288.0,156.917,158.9991,156.8716,158.8809,136288.0
2020-10-21 10:00:00,174.82,175.22,174.35,174.35,55668.0,158.9445,159.3082,158.5172,158.5172,55668.0
2020-10-21 10:30:00,174.42,174.72,173.55,173.68,73639.0,158.5808,158.8536,157.7898,157.908,73639.0
2020-10-21 11:00:00,173.64,173.75,172.63,173.25,73487.0,157.8717,157.9717,156.9534,157.5171,73487.0
2020-10-21 11:30:00,173.29,173.88,173.22,173.43,30440.0,157.5534,158.0899,157.4898,157.6807,30440.0
2020-10-21 12:00:00,173.32,174.55,173.22,173.96,54815.0,157.5807,158.699,157.4898,158.1626,54815.0
2020-10-21 12:30:00,173.83,173.89,173.15,173.56,50057.0,158.0444,158.099,157.4262,157.7989,50057.0
2020-10-21 13:00:00,173.48,173.75,173.13,173.24,47228.0,157.7262,157.9717,157.408,157.508,47228.0
2020-10-21 13:30:00,173.29,173.53,172.93,173.06,72302.0,157.5534,157.7717,157.2261,157.3443,72302.0
2020-10-21 14:00:00,173.09,173.75,173.04,173.34,46699.0,157.3716,157.9717,157.3262,157.5989,46699.0
2020-10-21 14:30:00,173.28,173.98,173.26,173.85,64486.0,157.5444,158.1808,157.5262,158.0626,64486.0
2020-10-21 15:00:00,173.85,173.96,173.32,173.86,55069.0,158.0626,158.1626,157.5807,158.0717,55069.0
2020-10-21 15:30:00,173.82,174.02,172.86,172.87,163066.0,158.0353,158.2172,157.1625,157.1716,163066.0
2020-10-22 09:30:00,173.36,174.3,173.04,174.27,106779.0,157.6171,158.4717,157.3262,158.4445,106779.0
2020-10-22 10:00:00,174.36,174.75,174.18,174.43,76935.0,158.5263,158.8809,158.3626,158.5899,76935.0
2020-10-22 10:30:00,174.4,175.36,174.06,175.27,123348.0,158.5626,159.4355,158.2535,159.3536,123348.0
2020-10-22 11:00:00,175.28,175.62,174.95,174.95,74155.0,159.3627,159.6719,159.0627,159.0627,74155.0
2020-10-22 11:30:00,174.95,175.29,174.61,174.78,50053.0,159.0627,159.3718,158.7536,158.9081,50053.0
2020-10-22 12:00:00,174.8,175.19,174.68,175.0,42009.0,158.9263,159.2809,158.8172,159.1082,42009.0
2020-10-22 12:30:00,174.95,175.45,174.86,175.22,31761.0,159.0627,159.5173,158.9809,159.3082,31761.0
2020-10-22 13:00:00,175.3,176.17,175.22,175.71,57900.0,159.3809,160.1719,159.3082,159.7537,57900.0
2020-10-22 13:30:00,175.7,176.0,175.3,175.86,47144.0,159.7446,160.0174,159.3809,159.8901,47144.0
2020-10-22 14:00:00,175.83,176.88,175.83,176.66,82880.0,159.8628,160.8174,159.8628,160.6174,82880.0
2020-10-22 14:30:00,176.68,176.93,176.35,176.44,87887.0,160.6356,160.8629,160.3356,160.4174,87887.0
2020-10-22 15:00:00,176.47,176.98,176.35,176.95,65336.0,160.4447,160.9084,160.3356,160.8811,65336.0
2020-10-22 15:30:00,176.98,177.25,176.71,176.88,332066.0,160.9084,161.1538,160.6629,160.8174,332066.0
2020-10-23 09:30:00,178.0,178.64,176.99,177.34,150107.0,161.8357,162.4176,160.9175,161.2357,150107.0
2020-10-23 10:00:00,177.44,177.48,175.86,176.18,124913.0,161.3266,161.363,159.8901,160.181,124913.0
2020-10-23 10:30:00,176.22,176.66,175.41,175.42,137102.0,160.2174,160.6174,159.4809,159.49,137102.0
2020-10-23 11:00:00,175.46,175.6,174.67,175.2,107080.0,159.5264,159.6537,158.8081,159.29,107080.0
2020-10-23 11:30:00,175.1,175.24,174.53,174.61,84682.0,159.1991,159.3264,158.6808,158.7536,84682.0
2020-10-23 12:00:00,174.58,174.93,173.66,174.31,108099.0,158.7263,159.0445,157.8898,158.4808,108099.0
2020-10-23 12:30:00,174.28,174.65,174.0,174.14,76703.0,158.4535,158.7899,158.199,158.3263,76703.0
2020-10-23 13:00:00,174.07,174.77,174.07,174.53,65990.0,158.2626,158.899,158.2626,158.6808,65990.0
2020-10-23 13:30:00,174.57,175.06,174.49,175.0,53290.0,158.7172,159.1627,158.6445,159.1082,53290.0
2020-10-23 14:00:00,175.02,175.7,174.97,175.62,30180.0,159.1263,159.7446,159.0809,159.6719,30180.0
2020-10-23 14:30:00,175.65,175.84,175.4,175.48,42552.0,159.6991,159.8719,159.4718,159.5446,42552.0
2020-10-23 15:00:00,175.48,175.83,175.43,175.56,55178.0,159.5446,159.8628,159.4991,159.6173,55178.0
2020-10-23 15:30:00,175.59,175.67,175.19,175.58,161921.0,159.6446,159.7173,159.2809,159.6355,161921.0
2020-10-26 09:30:00,173.19,173.2,171.17,171.68,124604.0,157.4625,157.4716,155.626,156.0897,124604.0
2020-10-26 10:00:00,171.67,172.26,171.13,171.22,95626.0,156.0806,156.617,155.5896,155.6714,95626.0
2020-10-26 10:30:00,171.18,171.34,170.08,170.08,124381.0,155.6351,155.7805,154.635,154.635,124381.0
2020-10-26 11:00:00,170.15,170.33,169.22,170.03,167298.0,154.6986,154.8622,153.853,154.5895,167298.0
2020-10-26 11:30:00,169.97,170.13,169.18,169.25,109279.0,154.5349,154.6804,153.8167,153.8803,109279.0
2020-10-26 12:00:00,169.25,169.32,168.54,168.96,120169.0,153.8803,153.944,153.2348,153.6167,120169.0
2020-10-26 12:30:00,168.87,168.87,168.23,168.77,79753.0,153.5348,153.5348,152.953,153.4439,79753.0
2020-10-26 13:00:00,168.81,168.86,168.0,168.03,86221.0,153.4803,153.5257,152.7438,152.7711,86221.0
2020-10-26 13:30:00,168.03,168.7,167.59,168.68,71063.0,152.7711,153.3803,152.3711,153.3621,71063.0
2020-10-26 14:00:00,168.73,169.77,168.5,169.71,92817.0,153.4075,154.3531,153.1984,154.2986,92817.0
2020-10-26 14:30:00,169.75,169.75,168.84,169.4,56912.0,154.3349,154.3349,153.5076,154.0167,56912.0
2020-10-26 15:00:00,169.45,169.82,169.09,169.69,95158.0,154.0622,154.3986,153.7349,154.2804,95158.0
2020-10-26 15:30:00,169.7,170.43,169.09,170.14,239191.0,154.2895,154.9532,153.7349,154.6895,239191.0
2020-10-27 09:30:00,169.04,169.8,168.5,168.79,128226.0,153.6894,154.3804,153.1984,153.4621,128226.0
2020-10-27 10:00:00,168.84,169.85,168.18,168.4,116824.0,153.5076,154.4258,152.9075,153.1075,116824.0
2020-10-27 10:30:00,168.46,168.95,167.96,168.31,67647.0,153.1621,153.6076,152.7075,153.0257,67647.0
2020-10-27 11:00:00,168.34,168.65,167.67,167.67,56742.0,153.053,153.3348,152.4438,152.4438,56742.0
2020-10-27 11:30:00,167.73,168.21,167.31,168.2,85513.0,152.4984,152.9348,152.1165,152.9257,85513.0
2020-10-27 12:00:00,168.26,168.41,167.84,168.29,74312.0,152.9802,153.1166,152.5984,153.0075,74312.0
2020-10-27 12:30:00,168.29,168.29,167.37,167.55,43125.0,153.0075,153.0075,152.171,152.3347,43125.0
2020-10-27 13:00:00,167.59,167.92,167.3,167.89,65751.0,152.3711,152.6711,152.1074,152.6438,65751.0
2020-10-27 13:30:00,167.86,168.17,167.7,167.7,57113.0,152.6166,152.8984,152.4711,152.4711,57113.0
2020-10-27 14:00:00,167.75,167.84,167.28,167.5,64979.0,152.5165,152.5984,152.0892,152.2892,64979.0
2020-10-27 14:30:00,167.49,167.64,167.02,167.05,73131.0,152.2802,152.4165,151.8528,151.8801,73131.0
2020-10-27 15:00:00,167.08,167.15,166.82,167.08,113112.0,151.9074,151.971,151.671,151.9074,113112.0
2020-10-27 15:30:00,167.06,167.18,166.66,166.79,250116.0,151.8892,151.9983,151.5255,151.6437,250116.0
2020-10-28 09:30:00,162.41,165.44,162.3,165.02,261651.0,147.6615,150.4163,147.5615,150.0345,261651.0
2020-10-28 10:00:00,164.96,165.51,163.14,163.43,216000.0,149.9799,150.48,148.3252,148.5888,216000.0
2020-10-28 10:30:00,163.54,163.93,162.05,162.77,111198.0,148.6889,149.0434,147.3342,147.9888,111198.0
2020-10-28 11:00:00,162.67,163.06,162.19,162.59,79993.0,147.8979,148.2524,147.4614,147.8251,79993.0
2020-10-28 11:30:00,162.51,163.57,162.08,163.31,69360.0,147.7524,148.7161,147.3614,148.4797,69360.0
2020-10-28 12:00:00,163.21,163.7,162.91,163.12,123544.0,148.3888,148.8343,148.1161,148.307,123544.0
2020-10-28 12:30:00,163.09,163.15,162.36,162.86,84697.0,148.2797,148.3343,147.616,148.0706,84697.0
2020-10-28 13:00:00,162.79,162.82,161.92,162.63,97456.0,148.007,148.0342,147.216,147.8615,97456.0
2020-10-28 13:30:00,162.63,162.75,162.14,162.65,79853.0,147.8615,147.9706,147.416,147.8797,79853.0
2020-10-28 14:00:00,162.67,163.0,161.87,162.89,59246.0,147.8979,148.1979,147.1705,148.0979,59246.0
2020-10-28 14:30:00,162.89,163.0,162.13,162.69,62709.0,148.0979,148.1979,147.4069,147.916,62709.0
2020-10-28 15:00:00,162.73,162.73,161.91,162.46,82901.0,147.9524,147.9524,147.2069,147.7069,82901.0
2020-10-28 15:30:00,162.44,162.87,160.97,161.22,385773.0,147.6887,148.0797,146.3522,146.5795,385773.0
2020-10-29 09:30:00,160.49,161.97,159.42,161.38,247623.0,145.9158,147.2614,144.943,146.725,247623.0
2020-10-29 10:00:00,161.5,162.6,161.22,162.05,208784.0,146.8341,147.8342,146.5795,147.3342,208784.0
2020-10-29 10:30:00,162.22,164.44,161.82,164.05,192523.0,147.4887,149.5071,147.125,149.1525,192523.0
2020-10-29 11:00:00,164.04,164.08,163.25,163.57,87285.0,149.1434,149.1798,148.4252,148.7161,87285.0
2020-10-29 11:30:00,163.42,163.62,162.8,163.13,64359.0,148.5797,148.7616,148.0161,148.3161,64359.0
2020-10-29 12:00:00,163.27,163.71,162.77,163.63,81187.0,148.4434,148.8434,147.9888,148.7707,81187.0
2020-10-29 12:30:00,163.69,164.29,163.59,163.83,65321.0,148.8252,149.3707,148.7343,148.9525,65321.0
2020-10-29 13:00:00,163.82,163.9,163.1,163.89,63226.0,148.9434,149.0162,148.2888,149.0071,63226.0
2020-10-29 13:30:00,163.86,164.96,163.84,164.85,78731.0,148.9798,149.9799,148.9616,149.8799,78731.0
2020-10-29 14:00:00,164.85,165.74,164.84,165.35,138848.0,149.8799,150.6891,149.8708,150.3345,138848.0
2020-10-29 14:30:00,165.39,165.52,164.39,164.99,134736.0,150.3709,150.489,149.4617,150.0072,134736.0
2020-10-29 15:00:00,165.01,165.12,163.86,164.78,255473.0,150.0254,150.1254,148.9798,149.8162,255473.0
2020-10-29 15:30:00,164.82,165.55,164.5,164.59,377916.0,149.8526,150.5163,149.5617,149.6435,377916.0
2020-10-30 09:30:00,161.54,163.64,161.05,163.53,346799.0,146.8705,148.7798,146.425,148.6798,346799.0
2020-10-30 10:00:00,163.46,165.76,163.38,163.68,199739.0,148.6161,150.7073,148.5434,148.8161,199739.0
2020-10-30 10:30:00,163.63,164.0,162.28,162.53,125565.0,148.7707,149.1071,147.5433,147.7706,125565.0
2020-10-30 11:00:00,162.53,164.0,162.41,163.16,110408.0,147.7706,149.1071,147.6615,148.3434,110408.0
2020-10-30 11:30:00,163.11,164.63,163.01,164.63,93513.0,148.2979,149.6799,148.207,149.6799,93513.0
2020-10-30 12:00:00,164.48,164.83,163.82,164.69,139655.0,149.5435,149.8617,148.9434,149.7344,139655.0
2020-10-30 12:30:00,164.68,164.74,163.9,163.91,144787.0,149.7253,149.7799,149.0162,149.0253,144787.0
2020-10-30 13:00:00,163.88,164.02,163.11,163.5,83916.0,148.998,149.1253,148.2979,148.6525,83916.0
2020-10-30 13:30:00,163.45,163.49,162.35,163.46,106887.0,148.607,148.6434,147.6069,148.6161,106887.0
2020-10-30 14:00:00,163.37,164.67,163.15,163.27,131459.0,148.5343,149.7162,148.3343,148.4434,131459.0
2020-10-30 14:30:00,163.15,163.31,161.98,163.01,150687.0,148.3343,148.4797,147.2705,148.207,150687.0
2020-10-30 15:00:00,163.06,164.0,162.97,163.33,187520.0,148.2524,149.1071,148.1706,148.4979,187520.0
2020-10-30 15:30:00,163.31,165.23,163.06,165.23,510342.0,148.4797,150.2254,148.2524,150.2254,510342.0
2020-11-02 09:30:00,169.2,170.66,168.11,170.58,338635.0,153.8349,155.1623,152.8438,155.0895,338635.0
2020-11-02 10:00:00,170.67,172.92,170.64,172.65,386243.0,155.1714,157.217,155.1441,156.9716,386243.0
2020-11-02 10:30:00,172.62,172.65,171.14,171.53,195803.0,156.9443,156.9716,155.5987,155.9533,195803.0
2020-11-02 11:00:00,171.47,172.99,171.15,172.93,200934.0,155.8987,157.2807,155.6078,157.2261,200934.0
2020-11-02 11:30:00,172.98,173.4,172.37,173.15,174149.0,157.2716,157.6535,156.717,157.4262,174149.0
2020-11-02 12:00:00,173.19,173.5,172.76,173.48,168237.0,157.4625,157.7444,157.0716,157.7262,168237.0
2020-11-02 12:30:00,173.45,173.48,172.41,173.16,165988.0,157.6989,157.7262,156.7534,157.4353,165988.0
2020-11-02 13:00:00,173.15,173.39,172.02,172.28,142933.0,157.4262,157.6444,156.3988,156.6352,142933.0
2020-11-02 13:30:00,172.27,172.84,172.19,172.4,89556.0,156.6261,157.1443,156.5533,156.7443,89556.0
2020-11-02 14:00:00,172.43,173.84,172.38,173.78,121208.0,156.7715,158.0535,156.7261,157.999,121208.0
2020-11-02 14:30:00,173.82,174.37,173.6,174.19,132801.0,158.0353,158.5354,157.8353,158.3717,132801.0
2020-11-02 15:00:00,174.21,174.5,173.69,173.72,173057.0,158.3899,158.6536,157.9171,157.9444,173057.0
2020-11-02 15:30:00,173.72,174.0,172.96,173.56,396623.0,157.9444,158.199,157.2534,157.7989,396623.0
2020-11-03 09:30:00,175.53,177.47,174.25,177.35,335995.0,159.59,161.3539,158.4263,161.2448,335995.0
2020-11-03 10:00:00,177.3,179.01,177.17,178.31,289676.0,161.1993,162.754,161.0811,162.1176,289676.0
2020-11-03 10:30:00,178.29,178.52,177.37,178.51,130883.0,162.0994,162.3085,161.2629,162.2994,130883.0
2020-11-03 11:00:00,178.41,179.46,178.08,179.12,170386.0,162.2085,163.1631,161.9085,162.854,170386.0
2020-11-03 11:30:00,179.17,179.21,178.05,178.41,143942.0,162.8995,162.9359,161.8812,162.2085,143942.0
2020-11-03 12:00:00,178.48,178.59,178.03,178.18,113065.0,162.2721,162.3722,161.863,161.9994,113065.0
2020-11-03 12:30:00,178.2,178.75,178.04,178.19,122301.0,162.0176,162.5176,161.8721,162.0085,122301.0
2020-11-03 13:00:00,178.12,178.82,177.9,178.65,91909.0,161.9448,162.5813,161.7448,162.4267,91909.0
2020-11-03 13:30:00,178.7,178.91,177.79,178.11,145125.0,162.4722,162.6631,161.6448,161.9357,145125.0
2020-11-03 14:00:00,178.11,178.91,178.01,178.53,127830.0,161.9357,162.6631,161.8448,162.3176,127830.0
2020-11-03 14:30:00,178.55,179.43,178.52,179.27,105523.0,162.3358,163.1359,162.3085,162.9904,105523.0
2020-11-03 15:00:00,179.29,179.4,178.55,178.93,150831.0,163.0086,163.1086,162.3358,162.6813,150831.0
2020-11-03 15:30:00,178.98,180.39,178.86,179.06,471491.0,162.7267,164.0087,162.6176,162.7995,471491.0
2020-11-04 09:30:00,176.44,177.77,173.28,177.73,372773.0,160.4174,161.6266,157.5444,161.5903,372773.0
2020-11-04 10:00:00,177.87,179.77,177.24,178.36,230086.0,161.7175,163.445,161.1447,162.163,230086.0
2020-11-04 10:30:00,178.31,179.3,177.55,178.93,176310.0,162.1176,163.0177,161.4266,162.6813,176310.0
2020-11-04 11:00:00,178.91,179.35,178.4,178.94,174907.0,162.6631,163.0631,162.1994,162.6904,174907.0
2020-11-04 11:30:00,178.97,181.1,178.86,180.79,179425.0,162.7176,164.6542,162.6176,164.3724,179425.0
2020-11-04 12:00:00,180.75,182.15,180.74,181.78,226009.0,164.336,165.6089,164.3269,165.2725,226009.0
2020-11-04 12:30:00,181.85,182.2,181.53,182.08,183295.0,165.3361,165.6543,165.0452,165.5452,183295.0
2020-11-04 13:00:00,182.1,182.43,180.29,181.25,276881.0,165.5634,165.8634,163.9178,164.7906,276881.0
2020-11-04 13:30:00,181.27,182.09,180.9,180.92,209740.0,164.8088,165.5543,164.4724,164.4906,209740.0
2020-11-04 14:00:00,180.99,181.21,180.5,180.56,166242.0,164.5542,164.7542,164.1087,164.1633,166242.0
2020-11-04 14:30:00,180.62,181.43,180.52,180.75,129131.0,164.2178,164.9543,164.1269,164.336,129131.0
2020-11-04 15:00:00,180.81,180.86,179.37,179.43,88134.0,164.3906,164.436,163.0813,163.1359,88134.0
2020-11-04 15:30:00,179.49,180.04,178.78,179.08,373927.0,163.1904,163.6905,162.5449,162.8177,373927.0
2020-11-05 09:30:00,180.39,183.72,180.22,182.67,303370.0,164.0087,167.0363,163.8541,166.0816,303370.0
2020-11-05 10:00:00,182.65,184.27,182.45,183.39,581822.0,166.0635,167.5363,165.8816,166.7363,581822.0
2020-11-05 10:30:00,183.2,183.82,182.52,183.61,214094.0,166.5635,167.1272,165.9453,166.9363,214094.0
2020-11-05 11:00:00,183.63,183.74,182.59,182.95,177251.0,166.9545,167.0545,166.0089,166.3362,177251.0
2020-11-05 11:30:00,183.02,183.82,182.88,183.09,194371.0,166.3999,167.1272,166.2726,166.4635,194371.0
2020-11-05 12:00:00,183.12,183.24,182.45,182.98,237048.0,166.4908,166.5999,165.8816,166.3635,237048.0
2020-11-05 12:30:00,183.0,183.81,182.95,183.78,103627.0,166.3817,167.1181,166.3362,167.0908,103627.0
2020-11-05 13:00:00,183.82,184.38,183.55,183.58,274298.0,167.1272,167.6364,166.8817,166.909,274298.0
2020-11-05 13:30:00,183.6,183.97,183.57,183.73,141415.0,166.9272,167.2636,166.8999,167.0454,141415.0
2020-11-05 14:00:00,183.73,184.0,183.5,183.59,117064.0,167.0454,167.2909,166.8363,166.9181,117064.0
2020-11-05 14:30:00,183.59,183.91,182.98,183.17,193544.0,166.9181,167.209,166.3635,166.5362,193544.0
2020-11-05 15:00:00,183.14,183.53,182.79,183.46,267896.0,166.509,166.8635,166.1907,166.7999,267896.0
2020-11-05 15:30:00,183.43,183.63,182.76,183.28,470985.0,166.7726,166.9545,166.1635,166.6363,470985.0
2020-11-06 09:30:00,183.53,185.32,182.87,184.91,226074.0,166.8635,168.491,166.2635,168.1182,226074.0
2020-11-06 10:00:00,185.0,186.0,184.79,185.36,130553.0,168.2001,169.1092,168.0091,168.5274,130553.0
2020-11-06 10:30:00,185.34,185.45,183.87,184.23,128573.0,168.5092,168.6092,167.1727,167.5,128573.0
2020-11-06 11:00:00,184.23,185.02,183.81,183.93,103846.0,167.5,168.2182,167.1181,167.2272,103846.0
2020-11-06 11:30:00,184.07,185.12,183.94,184.89,73221.0,167.3545,168.3092,167.2363,168.1,73221.0
2020-11-06 12:00:00,184.9,185.66,184.69,185.02,215972.0,168.1091,168.8001,167.9182,168.2182,215972.0
2020-11-06 12:30:00,185.04,185.37,184.74,184.96,98893.0,168.2364,168.5365,167.9637,168.1637,98893.0
2020-11-06 13:00:00,184.99,185.13,184.77,184.96,113807.0,168.191,168.3183,167.9909,168.1637,113807.0
2020-11-06 13:30:00,184.94,185.14,184.68,184.82,98402.0,168.1455,168.3273,167.9091,168.0364,98402.0
2020-11-06 14:00:00,184.83,185.1,184.78,185.06,96458.0,168.0455,168.291,168.0,168.2546,96458.0
2020-11-06 14:30:00,185.08,185.14,184.6,184.78,71366.0,168.2728,168.3273,167.8364,168.0,71366.0
2020-11-06 15:00:00,184.74,184.86,184.33,184.78,111738.0,167.9637,168.0728,167.5909,168.0,111738.0
2020-11-06 15:30:00,184.78,185.13,184.06,184.29,434647.0,168.0,168.3183,167.3454,167.5545,434647.0
2020-11-09 09:30:00,204.9,210.0,194.15,196.56,1124701.0,186.2929,190.9298,176.5191,178.7103,1124701.0
2020-11-09 10:00:00,196.73,197.48,194.8,196.19,428643.0,178.8649,179.5467,177.1101,178.3739,428643.0
2020-11-09 10:30:00,196.14,196.43,193.42,194.48,450664.0,178.3284,178.5921,175.8554,176.8192,450664.0
2020-11-09 11:00:00,194.53,196.18,194.17,195.86,347905.0,176.8646,178.3648,176.5373,178.0739,347905.0
2020-11-09 11:30:00,195.86,196.66,195.48,196.06,260269.0,178.0739,178.8012,177.7284,178.2557,260269.0
2020-11-09 12:00:00,196.08,198.97,196.08,198.97,352849.0,178.2739,180.9014,178.2739,180.9014,352849.0
2020-11-09 12:30:00,198.95,200.0,198.6,199.06,257190.0,180.8833,181.8379,180.565,180.9833,257190.0
2020-11-09 13:00:00,199.12,200.25,198.86,199.52,252013.0,181.0378,182.0652,180.8014,181.4015,252013.0
2020-11-09 13:30:00,199.43,200.48,199.23,200.13,253965.0,181.3197,182.2743,181.1378,181.9561,253965.0
2020-11-09 14:00:00,200.12,201.05,199.84,200.68,299316.0,181.947,182.7925,181.6924,182.4561,299316.0
2020-11-09 14:30:00,200.68,200.94,199.85,200.01,252160.0,182.4561,182.6925,181.7015,181.847,252160.0
2020-11-09 15:00:00,200.06,200.06,198.49,198.86,326690.0,181.8925,181.8925,180.465,180.8014,326690.0
2020-11-09 15:30:00,198.93,200.48,196.89,197.03,704674.0,180.8651,182.2743,179.0103,179.1376,704674.0
2020-11-10 09:30:00,199.41,200.74,198.13,200.74,502860.0,181.3015,182.5107,180.1377,182.5107,502860.0
2020-11-10 10:00:00,200.68,202.79,199.59,199.63,398313.0,182.4561,184.3745,181.4651,181.5015,398313.0
2020-11-10 10:30:00,199.72,200.44,198.97,199.78,302458.0,181.5833,182.2379,180.9014,181.6379,302458.0
2020-11-10 11:00:00,199.81,201.7,199.75,201.03,318960.0,181.6652,183.3835,181.6106,182.7744,318960.0
2020-11-10 11:30:00,201.06,201.22,200.15,201.13,249744.0,182.8016,182.9471,181.9743,182.8653,249744.0
2020-11-10 12:00:00,201.06,201.74,200.65,201.02,275568.0,182.8016,183.4199,182.4289,182.7653,275568.0
2020-11-10 12:30:00,201.06,201.92,200.45,201.03,205594.0,182.8016,183.5835,182.247,182.7744,205594.0
2020-11-10 13:00:00,201.08,201.36,200.04,200.12,219405.0,182.8198,183.0744,181.8743,181.947,219405.0
2020-11-10 13:30:00,200.1,201.7,199.81,201.53,190418.0,181.9288,183.3835,181.6652,183.229,190418.0
2020-11-10 14:00:00,201.52,202.51,201.49,202.05,172826.0,183.2199,184.12,183.1926,183.7017,172826.0
2020-11-10 14:30:00,202.01,202.48,201.51,202.37,178456.0,183.6654,184.0927,183.2108,183.9927,178456.0
2020-11-10 15:00:00,202.28,203.02,202.28,202.88,285074.0,183.9109,184.5837,183.9109,184.4564,285074.0
2020-11-10 15:30:00,202.88,202.88,201.7,202.16,462639.0,184.4564,184.4564,183.3835,183.8018,462639.0
2020-11-11 09:30:00,202.3,202.95,199.69,199.94,320188.0,183.929,184.52,181.5561,181.7833,320188.0
2020-11-11 10:00:00,200.15,200.31,199.54,200.0,114608.0,181.9743,182.1197,181.4197,181.8379,114608.0
2020-11-11 10:30:00,199.99,201.09,199.99,200.62,128055.0,181.8288,182.8289,181.8288,182.4016,128055.0
2020-11-11 11:00:00,200.64,200.87,200.0,200.31,136020.0,182.4198,182.6289,181.8379,182.1197,136020.0
2020-11-11 11:30:00,200.35,200.55,199.17,199.39,128191.0,182.1561,182.338,181.0833,181.2833,128191.0
2020-11-11 12:00:00,199.41,199.42,198.38,198.71,141982.0,181.3015,181.3106,180.365,180.665,141982.0
2020-11-11 12:30:00,198.71,199.59,198.7,199.38,125132.0,180.665,181.4651,180.656,181.2742,125132.0
2020-11-11 13:00:00,199.42,200.08,199.19,199.83,94093.0,181.3106,181.9106,181.1015,181.6833,94093.0
2020-11-11 13:30:00,199.87,200.35,199.72,199.73,86448.0,181.7197,182.1561,181.5833,181.5924,86448.0
2020-11-11 14:00:00,199.75,200.44,199.73,199.86,87448.0,181.6106,182.2379,181.5924,181.7106,87448.0
2020-11-11 14:30:00,199.92,200.19,199.28,199.82,120728.0,181.7652,182.0106,181.1833,181.6742,120728.0
2020-11-11 15:00:00,199.81,199.9,198.46,198.52,185295.0,181.6652,181.747,180.4377,180.4923,185295.0
2020-11-11 15:30:00,198.48,199.68,198.34,199.29,327083.0,180.4559,181.547,180.3286,181.1924,327083.0
2020-11-12 09:30:00,197.55,197.73,196.08,196.29,207177.0,180.4573,180.6217,179.1145,179.3063,207177.0
2020-11-12 10:00:00,196.25,197.31,195.82,196.6,91399.0,179.2697,180.238,178.8769,179.5895,91399.0
2020-11-12 10:30:00,196.6,198.89,196.51,198.8,124974.0,179.5895,181.6813,179.5072,181.5991,124974.0
2020-11-12 11:00:00,198.78,199.25,198.59,199.04,120752.0,181.5808,182.0102,181.4073,181.8183,120752.0
2020-11-12 11:30:00,199.05,199.31,198.78,199.0,72741.0,181.8275,182.065,181.5808,181.7818,72741.0
2020-11-12 12:00:00,198.99,199.02,197.91,198.03,76020.0,181.7727,181.8001,180.7861,180.8957,76020.0
2020-11-12 12:30:00,198.06,198.1,196.89,197.21,92245.0,180.9231,180.9597,179.8544,180.1467,92245.0
2020-11-12 13:00:00,197.21,197.35,196.3,196.77,90651.0,180.1467,180.2746,179.3154,179.7448,90651.0
2020-11-12 13:30:00,196.77,197.0,196.35,196.71,130482.0,179.7448,179.9548,179.3611,179.6899,130482.0
2020-11-12 14:00:00,196.76,197.03,196.41,196.56,94499.0,179.7356,179.9823,179.4159,179.5529,94499.0
2020-11-12 14:30:00,196.56,196.89,195.7,195.86,96332.0,179.5529,179.8544,178.7673,178.9135,96332.0
2020-11-12 15:00:00,195.88,196.6,195.68,196.15,146155.0,178.9318,179.5895,178.7491,179.1784,146155.0
2020-11-12 15:30:00,196.16,197.33,195.89,197.23,256432.0,179.1875,180.2563,178.9409,180.1649,256432.0
2020-11-13 09:30:00,198.84,201.66,198.84,201.66,220908.0,181.6356,184.2116,181.6356,184.2116,220908.0
2020-11-13 10:00:00,201.48,201.7,200.0,200.7,142538.0,184.0472,184.2482,182.6953,183.3347,142538.0
2020-11-13 10:30:00,200.79,200.79,199.03,199.26,76430.0,183.4169,183.4169,181.8092,182.0193,76430.0
2020-11-13 11:00:00,199.34,200.57,199.27,200.4,75972.0,182.0924,183.216,182.0284,183.0607,75972.0
2020-11-13 11:30:00,200.38,200.84,200.11,200.81,61774.0,183.0424,183.4626,182.7958,183.4352,61774.0
2020-11-13 12:00:00,200.82,201.04,200.34,200.4,62119.0,183.4443,183.6453,183.0059,183.0607,62119.0
2020-11-13 12:30:00,200.4,200.5,199.86,200.24,66833.0,183.0607,183.152,182.5674,182.9145,66833.0
2020-11-13 13:00:00,200.25,201.1,200.01,201.05,79307.0,182.9236,183.7001,182.7044,183.6544,79307.0
2020-11-13 13:30:00,201.08,201.39,200.59,200.72,101225.0,183.6818,183.965,183.2342,183.353,101225.0
2020-11-13 14:00:00,200.74,201.32,200.72,201.0,84917.0,183.3713,183.9011,183.353,183.6088,84917.0
2020-11-13 14:30:00,201.02,201.26,200.7,201.1,89012.0,183.627,183.8463,183.3347,183.7001,89012.0
2020-11-13 15:00:00,201.07,201.37,200.61,201.34,105601.0,183.6727,183.9467,183.2525,183.9193,105601.0
2020-11-13 15:30:00,201.36,201.9,201.23,201.47,283132.0,183.9376,184.4309,183.8189,184.0381,283132.0
2020-11-16 09:30:00,205.99,206.58,203.39,204.46,333701.0,188.167,188.706,185.792,186.7694,333701.0
2020-11-16 10:00:00,204.46,206.78,204.3,206.7,176494.0,186.7694,188.8886,186.6232,188.8156,176494.0
2020-11-16 10:30:00,206.78,207.44,206.65,207.01,182474.0,188.8886,189.4915,188.7699,189.0987,182474.0
2020-11-16 11:00:00,207.01,208.05,206.83,207.59,252271.0,189.0987,190.0488,188.9343,189.6286,252271.0
2020-11-16 11:30:00,207.55,208.53,207.19,208.52,150490.0,189.592,190.4872,189.2632,190.4781,150490.0
2020-11-16 12:00:00,208.53,209.43,208.25,208.69,323368.0,190.4872,191.3094,190.2315,190.6334,323368.0
2020-11-16 12:30:00,208.71,209.53,208.17,209.53,120640.0,190.6517,191.4007,190.1584,191.4007,120640.0
2020-11-16 13:00:00,209.53,209.61,208.87,209.03,209927.0,191.4007,191.4738,190.7978,190.944,209927.0
2020-11-16 13:30:00,209.05,209.19,207.98,208.0,176515.0,190.9622,191.0901,189.9848,190.0031,176515.0
2020-11-16 14:00:00,207.98,208.59,207.7,208.1,84027.0,189.9848,190.542,189.729,190.0944,84027.0
2020-11-16 14:30:00,208.15,208.4,207.76,207.92,113294.0,190.1401,190.3685,189.7839,189.93,113294.0
2020-11-16 15:00:00,207.93,208.23,207.54,207.69,139598.0,189.9391,190.2132,189.5829,189.7199,139598.0
2020-11-16 15:30:00,207.74,208.7,207.52,208.69,303441.0,189.7656,190.6425,189.5646,190.6334,303441.0
2020-11-17 09:30:00,206.91,206.91,204.15,204.23,247478.0,189.0074,189.0074,186.4862,186.5593,247478.0
2020-11-17 10:00:00,204.3,204.91,203.57,203.61,262511.0,186.6232,187.1804,185.9564,185.9929,262511.0
2020-11-17 10:30:00,203.66,204.25,203.36,204.17,166285.0,186.0386,186.5776,185.7646,186.5045,166285.0
2020-11-17 11:00:00,204.16,205.52,203.93,204.84,157114.0,186.4953,187.7377,186.2852,187.1165,157114.0
2020-11-17 11:30:00,204.96,205.17,204.12,204.56,102467.0,187.2261,187.418,186.4588,186.8607,102467.0
2020-11-17 12:00:00,204.57,205.78,204.49,205.57,212201.0,186.8699,187.9752,186.7968,187.7833,212201.0
2020-11-17 12:30:00,205.56,205.6,204.81,204.9,96818.0,187.7742,187.8107,187.0891,187.1713,96818.0
2020-11-17 13:00:00,204.9,205.41,204.67,204.73,115357.0,187.1713,187.6372,186.9612,187.016,115357.0
2020-11-17 13:30:00,204.7,205.17,204.64,204.86,101163.0,186.9886,187.418,186.9338,187.1348,101163.0
2020-11-17 14:00:00,204.8,206.02,204.8,205.73,120747.0,187.08,188.1944,187.08,187.9295,120747.0
2020-11-17 14:30:00,205.76,205.86,205.13,205.25,153165.0,187.9569,188.0483,187.3814,187.491,153165.0
2020-11-17 15:00:00,205.3,205.33,204.23,204.5,137308.0,187.5367,187.5641,186.5593,186.8059,137308.0
2020-11-17 15:30:00,204.5,205.39,204.3,205.33,263199.0,186.8059,187.6189,186.6232,187.5641,263199.0
2020-11-18 09:30:00,204.5,204.97,202.56,203.09,389240.0,186.8059,187.2353,185.0338,185.5179,389240.0
2020-11-18 10:00:00,203.01,203.45,202.55,202.75,327258.0,185.4448,185.8468,185.0246,185.2073,327258.0
2020-11-18 10:30:00,202.76,203.54,201.97,203.17,319695.0,185.2165,185.929,184.4948,185.591,319695.0
2020-11-18 11:00:00,203.2,203.81,203.04,203.43,184300.0,185.6184,186.1756,185.4722,185.8285,184300.0
2020-11-18 11:30:00,203.42,203.79,203.12,203.5,143218.0,185.8194,186.1574,185.5453,185.8924,143218.0
2020-11-18 12:00:00,203.5,204.01,203.06,203.33,109389.0,185.8924,186.3583,185.4905,185.7372,109389.0
2020-11-18 12:30:00,203.32,203.44,202.68,202.92,122117.0,185.728,185.8376,185.1434,185.3626,122117.0
2020-11-18 13:00:00,202.91,203.45,202.76,202.96,135494.0,185.3535,185.8468,185.2165,185.3992,135494.0
2020-11-18 13:30:00,202.96,203.86,202.81,203.34,133332.0,185.3992,186.2213,185.2621,185.7463,133332.0
2020-11-18 14:00:00,203.4,203.7,202.85,203.06,111959.0,185.8011,186.0751,185.2987,185.4905,111959.0
2020-11-18 14:30:00,203.13,203.88,202.83,203.51,85295.0,185.5545,186.2396,185.2804,185.9016,85295.0
2020-11-18 15:00:00,203.55,203.8,203.05,203.22,105892.0,185.9381,186.1665,185.4814,185.6367,105892.0
2020-11-18 15:30:00,203.18,203.24,200.96,201.11,438784.0,185.6001,185.6549,183.5722,183.7092,438784.0
2020-11-19 09:30:00,201.28,202.78,200.12,201.52,328143.0,183.8645,185.2347,182.8049,184.0838,328143.0
2020-11-19 10:00:00,201.51,201.92,199.89,200.09,219112.0,184.0746,184.4492,182.5948,182.7775,219112.0
2020-11-19 10:30:00,200.17,201.62,200.07,200.94,165838.0,182.8506,184.1751,182.7592,183.5539,165838.0
2020-11-19 11:00:00,200.96,201.31,200.35,200.87,164816.0,183.5722,183.8919,183.015,183.49,164816.0
2020-11-19 11:30:00,200.86,201.13,200.09,201.05,109188.0,183.4809,183.7275,182.7775,183.6544,109188.0
2020-11-19 12:00:00,201.02,201.25,200.8,201.22,105424.0,183.627,183.8371,183.4261,183.8097,105424.0
2020-11-19 12:30:00,201.22,201.3,200.5,201.29,116420.0,183.8097,183.8828,183.152,183.8737,116420.0
2020-11-19 13:00:00,201.27,201.72,200.99,201.66,87362.0,183.8554,184.2665,183.5996,184.2116,87362.0
2020-11-19 13:30:00,201.65,201.69,201.15,201.36,142171.0,184.2025,184.2391,183.7458,183.9376,142171.0
2020-11-19 14:00:00,201.37,201.92,201.29,201.9,132775.0,183.9467,184.4492,183.8737,184.4309,132775.0
2020-11-19 14:30:00,201.9,202.79,201.9,202.55,148755.0,184.4309,185.2439,184.4309,185.0246,148755.0
2020-11-19 15:00:00,202.59,202.7,202.29,202.51,158029.0,185.0612,185.1617,184.7871,184.9881,158029.0
2020-11-19 15:30:00,202.5,203.09,202.37,202.68,330076.0,184.979,185.5179,184.8602,185.1434,330076.0
2020-11-20 09:30:00,201.77,203.33,201.59,202.86,231489.0,184.3121,185.7372,184.1477,185.3078,231489.0
2020-11-20 10:00:00,202.91,203.2,201.7,202.07,148099.0,185.3535,185.6184,184.2482,184.5862,148099.0
2020-11-20 10:30:00,202.01,202.17,201.07,201.1,103821.0,184.5314,184.6775,183.6727,183.7001,103821.0
2020-11-20 11:00:00,201.07,202.1,200.5,201.74,119734.0,183.6727,184.6136,183.152,184.2847,119734.0
2020-11-20 11:30:00,201.73,202.32,201.4,201.74,82227.0,184.2756,184.8145,183.9741,184.2847,82227.0
2020-11-20 12:00:00,201.73,202.01,201.47,201.94,62511.0,184.2756,184.5314,184.0381,184.4674,62511.0
2020-11-20 12:30:00,201.96,202.08,201.44,201.83,47774.0,184.4857,184.5953,184.0107,184.3669,47774.0
2020-11-20 13:00:00,201.76,202.23,201.7,202.19,54205.0,184.303,184.7323,184.2482,184.6958,54205.0
2020-11-20 13:30:00,202.15,202.47,201.86,202.47,58164.0,184.6593,184.9516,184.3943,184.9516,58164.0
2020-11-20 14:00:00,202.48,202.9,201.92,202.36,85444.0,184.9607,185.3444,184.4492,184.8511,85444.0
2020-11-20 14:30:00,202.38,202.67,202.04,202.38,65902.0,184.8694,185.1343,184.5588,184.8694,65902.0
2020-11-20 15:00:00,202.39,202.48,201.16,201.9,158822.0,184.8785,184.9607,183.7549,184.4309,158822.0
2020-11-20 15:30:00,201.9,202.74,201.57,201.89,222763.0,184.4309,185.1982,184.1294,184.4217,222763.0
2020-11-23 09:30:00,203.65,204.9,203.54,204.27,190781.0,186.0295,187.1713,185.929,186.5958,190781.0
2020-11-23 10:00:00,204.4,204.9,203.71,203.73,139948.0,186.7146,187.1713,186.0843,186.1025,139948.0
2020-11-23 10:30:00,203.7,204.75,203.68,204.65,140805.0,186.0751,187.0343,186.0569,186.9429,140805.0
2020-11-23 11:00:00,204.66,205.3,204.33,205.1,100328.0,186.9521,187.5367,186.6506,187.354,100328.0
2020-11-23 11:30:00,205.09,205.12,204.39,204.51,122274.0,187.3449,187.3723,186.7054,186.8151,122274.0
2020-11-23 12:00:00,204.48,205.19,204.24,204.58,89187.0,186.7877,187.4362,186.5684,186.879,89187.0
2020-11-23 12:30:00,204.57,204.69,204.25,204.46,63007.0,186.8699,186.9795,186.5776,186.7694,63007.0
2020-11-23 13:00:00,204.43,204.75,204.12,204.24,115521.0,186.742,187.0343,186.4588,186.5684,115521.0
2020-11-23 13:30:00,204.27,204.65,204.13,204.43,73111.0,186.5958,186.9429,186.4679,186.742,73111.0
2020-11-23 14:00:00,204.43,204.49,203.51,203.59,92024.0,186.742,186.7968,185.9016,185.9747,92024.0
2020-11-23 14:30:00,203.6,204.41,203.42,204.26,142913.0,185.9838,186.7237,185.8194,186.5867,142913.0
2020-11-23 15:00:00,204.24,204.98,204.2,204.94,137702.0,186.5684,187.2444,186.5319,187.2079,137702.0
2020-11-23 15:30:00,204.94,204.96,204.24,204.71,239686.0,187.2079,187.2261,186.5684,186.9978,239686.0
2020-11-24 09:30:00,208.3,208.57,206.93,207.46,271763.0,190.2771,190.5238,189.0257,189.5098,271763.0
2020-11-24 10:00:00,207.59,208.26,207.22,207.76,190158.0,189.6286,190.2406,189.2906,189.7839,190158.0
2020-11-24 10:30:00,207.81,208.24,207.33,207.69,138985.0,189.8295,190.2223,189.3911,189.7199,138985.0
2020-11-24 11:00:00,207.67,207.97,207.42,207.76,130899.0,189.7016,189.9757,189.4733,189.7839,130899.0
2020-11-24 11:30:00,207.77,208.79,207.56,208.64,119103.0,189.793,190.7247,189.6012,190.5877,119103.0
2020-11-24 12:00:00,208.65,208.77,207.9,208.04,97432.0,190.5968,190.7065,189.9117,190.0396,97432.0
2020-11-24 12:30:00,208.09,208.18,207.65,207.82,87317.0,190.0853,190.1675,189.6834,189.8387,87317.0
2020-11-24 13:00:00,207.84,208.26,207.33,207.47,100816.0,189.8569,190.2406,189.3911,189.5189,100816.0
2020-11-24 13:30:00,207.47,207.87,206.8,207.0,238001.0,189.5189,189.8843,188.9069,189.0896,238001.0
2020-11-24 14:00:00,206.99,207.66,206.88,206.89,111557.0,189.0805,189.6925,188.98,188.9891,111557.0
2020-11-24 14:30:00,206.87,207.54,206.74,207.39,114195.0,188.9709,189.5829,188.8521,189.4459,114195.0
2020-11-24 15:00:00,207.31,207.6,207.08,207.36,163522.0,189.3728,189.6377,189.1627,189.4185,163522.0
2020-11-24 15:30:00,207.36,208.02,207.1,207.83,339832.0,189.4185,190.0214,189.181,189.8478,339832.0
2020-11-25 09:30:00,208.0,208.42,206.78,207.83,225488.0,190.0031,190.3868,188.8886,189.8478,225488.0
2020-11-25 10:00:00,207.89,208.48,207.42,208.47,105046.0,189.9026,190.4416,189.4733,190.4324,105046.0
2020-11-25 10:30:00,208.5,208.64,207.62,207.75,110055.0,190.4598,190.5877,189.656,189.7747,110055.0
2020-11-25 11:00:00,207.75,208.16,207.32,207.51,94236.0,189.7747,190.1492,189.3819,189.5555,94236.0
2020-11-25 11:30:00,207.51,207.96,207.11,207.91,114933.0,189.5555,189.9666,189.1901,189.9209,114933.0
2020-11-25 12:00:00,207.97,208.13,207.24,207.26,209820.0,189.9757,190.1218,189.3088,189.3271,209820.0
2020-11-25 12:30:00,207.3,207.86,207.26,207.75,54992.0,189.3637,189.8752,189.3271,189.7747,54992.0
2020-11-25 13:00:00,207.74,207.8,206.67,206.76,119033.0,189.7656,189.8204,188.7882,188.8704,119033.0
2020-11-25 13:30:00,206.8,207.31,206.55,207.28,94380.0,188.9069,189.3728,188.6785,189.3454,94380.0
2020-11-25 14:00:00,207.28,207.28,206.77,207.01,104222.0,189.3454,189.3454,188.8795,189.0987,104222.0
2020-11-25 14:30:00,207.05,207.8,206.93,207.68,65104.0,189.1353,189.8204,189.0257,189.7108,65104.0
2020-11-25 15:00:00,207.67,208.25,207.58,207.98,103981.0,189.7016,190.2315,189.6194,189.9848,103981.0
2020-11-25 15:30:00,208.01,208.08,207.51,207.67,249874.0,190.0122,190.0762,189.5555,189.7016,249874.0
2020-11-27 09:30:00,207.67,209.3,207.6,208.5,221172.0,189.7016,191.1906,189.6377,190.4598,221172.0
2020-11-27 10:00:00,208.5,209.36,208.38,209.21,136172.0,190.4598,191.2454,190.3502,191.1084,136172.0
2020-11-27 10:30:00,209.2,209.26,208.67,208.76,91514.0,191.0993,191.1541,190.6151,190.6973,91514.0
2020-11-27 11:00:00,208.75,209.07,208.56,208.66,96629.0,190.6882,190.9805,190.5146,190.606,96629.0
2020-11-27 11:30:00,208.67,208.92,208.1,208.32,125848.0,190.6151,190.8435,190.0944,190.2954,125848.0
2020-11-27 12:00:00,208.4,208.45,207.79,207.81,92910.0,190.3685,190.4142,189.8113,189.8295,92910.0
2020-11-27 12:30:00,207.8,209.42,207.73,209.42,173779.0,189.8204,191.3002,189.7565,191.3002,173779.0
2020-11-30 09:30:00,207.17,208.25,205.56,205.69,230346.0,189.2449,190.2315,187.7742,187.893,230346.0
2020-11-30 10:00:00,205.68,205.86,205.17,205.29,111883.0,187.8838,188.0483,187.418,187.5276,111883.0
2020-11-30 10:30:00,205.34,205.47,204.03,205.37,123229.0,187.5732,187.692,186.3766,187.6006,123229.0
2020-11-30 11:00:00,205.35,205.77,204.95,205.11,104244.0,187.5824,187.966,187.217,187.3631,104244.0
2020-11-30 11:30:00,205.11,205.49,204.72,204.88,112992.0,187.3631,187.7103,187.0069,187.153,112992.0
2020-11-30 12:00:00,204.88,205.49,204.7,205.49,86864.0,187.153,187.7103,186.9886,187.7103,86864.0
2020-11-30 12:30:00,205.49,205.59,205.17,205.57,61773.0,187.7103,187.8016,187.418,187.7833,61773.0
2020-11-30 13:00:00,205.58,205.72,205.15,205.36,93561.0,187.7925,187.9204,187.3997,187.5915,93561.0
2020-11-30 13:30:00,205.42,205.72,205.24,205.58,99383.0,187.6463,187.9204,187.4819,187.7925,99383.0
2020-11-30 14:00:00,205.56,205.61,204.67,205.16,104587.0,187.7742,187.8199,186.9612,187.4088,104587.0
2020-11-30 14:30:00,205.15,205.78,204.78,205.71,131032.0,187.3997,187.9752,187.0617,187.9112,131032.0
2020-11-30 15:00:00,205.73,206.06,205.3,205.37,148808.0,187.9295,188.2309,187.5367,187.6006,148808.0
2020-11-30 15:30:00,205.37,205.93,204.4,204.68,642457.0,187.6006,188.1122,186.7146,186.9703,642457.0
2020-12-01 09:30:00,207.09,208.46,206.61,208.46,220115.0,189.1718,190.4233,188.7334,190.4233,220115.0
2020-12-01 10:00:00,208.45,209.84,207.75,209.3,230325.0,190.4142,191.6839,189.7747,191.1906,230325.0
2020-12-01 10:30:00,209.39,209.62,208.44,209.29,186455.0,191.2728,191.4829,190.405,191.1815,186455.0
2020-12-01 11:00:00,209.26,209.83,208.82,208.99,151840.0,191.1541,191.6748,190.7521,190.9074,151840.0
2020-12-01 11:30:00,209.0,209.02,206.29,206.65,141226.0,190.9166,190.9348,188.441,188.7699,141226.0
2020-12-01 12:00:00,206.59,206.95,205.93,206.48,152604.0,188.7151,189.0439,188.1122,188.6146,152604.0
2020-12-01 12:30:00,206.5,206.93,206.13,206.79,106783.0,188.6329,189.0257,188.2949,188.8978,106783.0
2020-12-01 13:00:00,206.77,207.58,206.66,207.44,93282.0,188.8795,189.6194,188.779,189.4915,93282.0
2020-12-01 13:30:00,207.38,207.99,207.02,207.93,106078.0,189.4367,189.994,189.1079,189.9391,106078.0
2020-12-01 14:00:00,207.93,208.06,206.31,206.54,136937.0,189.9391,190.0579,188.4593,188.6694,136937.0
2020-12-01 14:30:00,206.48,207.32,206.19,206.84,153634.0,188.6146,189.3819,188.3497,188.9435,153634.0
2020-12-01 15:00:00,206.85,206.95,206.31,206.74,143555.0,188.9526,189.0439,188.4593,188.8521,143555.0
2020-12-01 15:30:00,206.76,206.89,205.97,206.08,289476.0,188.8704,188.9891,188.1487,188.2492,289476.0
2020-12-02 09:30:00,205.99,207.75,205.97,207.33,217627.0,188.167,189.7747,188.1487,189.3911,217627.0
2020-12-02 10:00:00,207.33,207.59,206.3,207.15,88621.0,189.3911,189.6286,188.4502,189.2266,88621.0
2020-12-02 10:30:00,207.15,207.15,206.35,206.75,86560.0,189.2266,189.2266,188.4959,188.8612,86560.0
2020-12-02 11:00:00,206.81,207.22,206.7,206.77,82423.0,188.9161,189.2906,188.8156,188.8795,82423.0
2020-12-02 11:30:00,206.85,207.31,206.59,206.93,70223.0,188.9526,189.3728,188.7151,189.0257,70223.0
2020-12-02 12:00:00,207.03,207.79,206.8,207.79,76009.0,189.117,189.8113,188.9069,189.8113,76009.0
2020-12-02 12:30:00,207.79,208.18,207.37,207.99,65397.0,189.8113,190.1675,189.4276,189.994,65397.0
2020-12-02 13:00:00,207.98,208.06,207.33,207.38,50236.0,189.9848,190.0579,189.3911,189.4367,50236.0
2020-12-02 13:30:00,207.43,207.91,207.2,207.9,88046.0,189.4824,189.9209,189.2723,189.9117,88046.0
2020-12-02 14:00:00,207.88,208.45,207.73,208.43,64777.0,189.8935,190.4142,189.7565,190.3959,64777.0
2020-12-02 14:30:00,208.33,209.04,208.33,208.83,84334.0,190.3045,190.9531,190.3045,190.7613,84334.0
2020-12-02 15:00:00,208.83,208.92,208.28,208.64,88514.0,190.7613,190.8435,190.2589,190.5877,88514.0
2020-12-02 15:30:00,208.68,208.83,207.99,208.12,278680.0,190.6243,190.7613,189.994,190.1127,278680.0
2020-12-03 09:30:00,206.61,208.59,206.41,208.5,160439.0,188.7334,190.542,188.5507,190.4598,160439.0
2020-12-03 10:00:00,208.5,209.02,207.9,208.22,65282.0,190.4598,190.9348,189.9117,190.2041,65282.0
2020-12-03 10:30:00,208.27,208.64,207.96,208.11,115510.0,190.2497,190.5877,189.9666,190.1036,115510.0
2020-12-03 11:00:00,208.13,208.61,207.87,208.24,80021.0,190.1218,190.5603,189.8843,190.2223,80021.0
2020-12-03 11:30:00,208.3,208.6,208.1,208.23,35012.0,190.2771,190.5512,190.0944,190.2132,35012.0
2020-12-03 12:00:00,208.2,208.59,208.1,208.41,51183.0,190.1858,190.542,190.0944,190.3776,51183.0
2020-12-03 12:30:00,208.35,208.59,208.19,208.4,41468.0,190.3228,190.542,190.1767,190.3685,41468.0
2020-12-03 13:00:00,208.39,208.51,208.1,208.21,71481.0,190.3593,190.469,190.0944,190.1949,71481.0
2020-12-03 13:30:00,208.18,208.4,207.99,208.39,80406.0,190.1675,190.3685,189.994,190.3593,80406.0
2020-12-03 14:00:00,208.41,209.04,208.3,209.04,77921.0,190.3776,190.9531,190.2771,190.9531,77921.0
2020-12-03 14:30:00,209.04,209.39,208.94,209.0,69834.0,190.9531,191.2728,190.8618,190.9166,69834.0
2020-12-03 15:00:00,208.97,209.44,208.69,209.26,117114.0,190.8892,191.3185,190.6334,191.1541,117114.0
2020-12-03 15:30:00,209.26,209.39,207.68,208.27,443653.0,191.1541,191.2728,189.7108,190.2497,443653.0
2020-12-04 09:30:00,209.39,211.0,209.39,210.46,241913.0,191.2728,192.7435,191.2728,192.2502,241913.0
2020-12-04 10:00:00,210.46,211.64,210.19,211.6,137587.0,192.2502,193.3281,192.0036,193.2916,137587.0
2020-12-04 10:30:00,211.6,212.16,211.27,211.62,113691.0,193.2916,193.8032,192.9902,193.3099,113691.0
2020-12-04 11:00:00,211.65,211.9,210.94,211.07,60966.0,193.3373,193.5656,192.6887,192.8075,60966.0
2020-12-04 11:30:00,211.01,211.21,210.84,210.96,72881.0,192.7527,192.9353,192.5974,192.707,72881.0
2020-12-04 12:00:00,211.01,211.37,210.71,211.34,71331.0,192.7527,193.0815,192.4786,193.0541,71331.0
2020-12-04 12:30:00,211.39,211.92,211.08,211.57,72604.0,193.0998,193.5839,192.8166,193.2642,72604.0
2020-12-04 13:00:00,211.5,212.0,211.12,211.88,76013.0,193.2003,193.657,192.8531,193.5474,76013.0
2020-12-04 13:30:00,211.89,212.28,211.62,211.98,131864.0,193.5565,193.9128,193.3099,193.6387,131864.0
2020-12-04 14:00:00,211.92,212.23,211.73,212.0,91692.0,193.5839,193.8671,193.4104,193.657,91692.0
2020-12-04 14:30:00,211.99,212.61,211.81,212.52,126759.0,193.6479,194.2142,193.4834,194.132,126759.0
2020-12-04 15:00:00,212.53,212.68,211.94,212.19,117507.0,194.1411,194.2782,193.6022,193.8306,117507.0
2020-12-04 15:30:00,212.19,212.89,211.95,212.65,399470.0,193.8306,194.47,193.6113,194.2508,399470.0
2020-12-07 09:30:00,211.51,211.79,209.35,210.27,206961.0,193.2094,193.4652,191.2363,192.0767,206961.0
2020-12-07 10:00:00,210.4,211.02,209.82,210.57,76532.0,192.1954,192.7618,191.6656,192.3507,76532.0
2020-12-07 10:30:00,210.66,211.22,210.22,210.31,68277.0,192.4329,192.9445,192.031,192.1132,68277.0
2020-12-07 11:00:00,210.31,210.99,210.18,210.94,56509.0,192.1132,192.7344,191.9945,192.6887,56509.0
2020-12-07 11:30:00,210.95,211.18,210.57,210.87,52119.0,192.6978,192.9079,192.3507,192.6248,52119.0
2020-12-07 12:00:00,210.88,211.11,210.17,210.38,74228.0,192.6339,192.844,191.9853,192.1772,74228.0
2020-12-07 12:30:00,210.38,210.47,209.9,209.92,51019.0,192.1772,192.2594,191.7387,191.757,51019.0
2020-12-07 13:00:00,209.92,210.31,209.64,210.06,57164.0,191.757,192.1132,191.5012,191.8849,57164.0
2020-12-07 13:30:00,210.07,210.21,209.49,209.69,74981.0,191.894,192.0219,191.3642,191.5469,74981.0
2020-12-07 14:00:00,209.73,210.91,209.59,210.84,133025.0,191.5834,192.6613,191.4555,192.5974,133025.0
2020-12-07 14:30:00,210.84,211.15,210.36,210.39,89342.0,192.5974,192.8805,192.1589,192.1863,89342.0
2020-12-07 15:00:00,210.27,211.22,210.16,211.18,96673.0,192.0767,192.9445,191.9762,192.9079,96673.0
2020-12-07 15:30:00,211.15,211.51,210.6,211.09,256417.0,192.8805,193.2094,192.3781,192.8257,256417.0
2020-12-08 09:30:00,210.32,212.59,209.9,212.34,143229.0,192.1224,194.1959,191.7387,193.9676,143229.0
2020-12-08 10:00:00,212.33,212.9,211.93,212.57,65693.0,193.9584,194.4791,193.5931,194.1777,65693.0
2020-12-08 10:30:00,212.57,213.06,212.3,212.39,87411.0,194.1777,194.6253,193.931,194.0133,87411.0
2020-12-08 11:00:00,212.51,212.86,212.14,212.34,123087.0,194.1229,194.4426,193.7849,193.9676,123087.0
2020-12-08 11:30:00,212.36,212.6,211.71,211.98,73426.0,193.9858,194.2051,193.3921,193.6387,73426.0
2020-12-08 12:00:00,211.99,212.34,211.74,212.0,83392.0,193.6479,193.9676,193.4195,193.657,83392.0
2020-12-08 12:30:00,211.97,212.31,211.85,211.94,70719.0,193.6296,193.9402,193.52,193.6022,70719.0
2020-12-08 13:00:00,211.96,212.37,211.78,212.16,87901.0,193.6205,193.995,193.456,193.8032,87901.0
2020-12-08 13:30:00,212.17,212.17,211.45,211.73,74882.0,193.8123,193.8123,193.1546,193.4104,74882.0
2020-12-08 14:00:00,211.73,212.09,211.52,211.98,66352.0,193.4104,193.7392,193.2185,193.6387,66352.0
2020-12-08 14:30:00,212.02,212.02,211.29,211.64,112039.0,193.6753,193.6753,193.0084,193.3281,112039.0
2020-12-08 15:00:00,211.64,211.97,211.56,211.93,106189.0,193.3281,193.6296,193.2551,193.5931,106189.0
2020-12-08 15:30:00,211.93,212.27,211.54,212.14,216038.0,193.5931,193.9036,193.2368,193.7849,216038.0
2020-12-09 09:30:00,212.84,213.82,212.27,212.72,145985.0,194.4243,195.3195,193.9036,194.3147,145985.0
2020-12-09 10:00:00,212.69,213.32,211.87,211.87,121678.0,194.2873,194.8628,193.5382,193.5382,121678.0
2020-12-09 10:30:00,211.93,212.33,211.57,211.68,92627.0,193.5931,193.9584,193.2642,193.3647,92627.0
2020-12-09 11:00:00,211.69,212.0,211.2,211.63,62413.0,193.3738,193.657,192.9262,193.319,62413.0
2020-12-09 11:30:00,211.65,212.02,211.29,211.9,74048.0,193.3373,193.6753,193.0084,193.5656,74048.0
2020-12-09 12:00:00,211.92,212.43,211.63,212.33,96526.0,193.5839,194.0498,193.319,193.9584,96526.0
2020-12-09 12:30:00,212.2,212.2,211.47,211.97,66820.0,193.8397,193.8397,193.1729,193.6296,66820.0
2020-12-09 13:00:00,211.92,212.18,211.44,212.0,71589.0,193.5839,193.8214,193.1454,193.657,71589.0
2020-12-09 13:30:00,211.97,211.99,210.71,210.98,123784.0,193.6296,193.6479,192.4786,192.7252,123784.0
2020-12-09 14:00:00,210.98,212.02,210.89,211.89,123298.0,192.7252,193.6753,192.643,193.5565,123298.0
2020-12-09 14:30:00,211.88,212.1,211.36,211.83,117112.0,193.5474,193.7483,193.0724,193.5017,117112.0
2020-12-09 15:00:00,211.83,212.07,211.49,211.7,139921.0,193.5017,193.7209,193.1911,193.383,139921.0
2020-12-09 15:30:00,211.73,212.84,211.73,212.12,322246.0,193.4104,194.4243,193.4104,193.7666,322246.0
2020-12-10 09:30:00,210.25,212.68,210.22,212.22,141198.0,192.0584,194.2782,192.031,193.858,141198.0
2020-12-10 10:00:00,212.22,212.53,211.51,211.69,128397.0,193.858,194.1411,193.2094,193.3738,128397.0
2020-12-10 10:30:00,211.71,211.84,211.14,211.78,131974.0,193.3921,193.5108,192.8714,193.456,131974.0
2020-12-10 11:00:00,211.82,211.9,211.37,211.74,93254.0,193.4926,193.5656,193.0815,193.4195,93254.0
2020-12-10 11:30:00,211.74,211.87,211.45,211.64,183890.0,193.4195,193.5382,193.1546,193.3281,183890.0
2020-12-10 12:00:00,211.63,212.29,211.58,212.21,67492.0,193.319,193.9219,193.2733,193.8488,67492.0
2020-12-10 12:30:00,212.24,212.8,212.21,212.56,78223.0,193.8762,194.3878,193.8488,194.1685,78223.0
2020-12-10 13:00:00,212.41,212.66,212.21,212.45,105658.0,194.0315,194.2599,193.8488,194.0681,105658.0
2020-12-10 13:30:00,212.46,212.51,211.75,211.78,135334.0,194.0772,194.1229,193.4286,193.456,135334.0
2020-12-10 14:00:00,211.81,211.89,211.03,211.45,138797.0,193.4834,193.5565,192.7709,193.1546,138797.0
2020-12-10 14:30:00,211.41,211.71,211.16,211.28,96688.0,193.118,193.3921,192.8897,192.9993,96688.0
2020-12-10 15:00:00,211.28,212.35,211.27,212.11,115756.0,192.9993,193.9767,192.9902,193.7575,115756.0
2020-12-10 15:30:00,212.12,212.55,211.88,211.92,294543.0,193.7666,194.1594,193.5474,193.5839,294543.0
2020-12-11 09:30:00,209.55,211.44,209.54,210.97,173787.0,191.419,193.1454,191.4098,192.7161,173787.0
2020-12-11 10:00:00,211.05,211.77,210.74,211.2,153342.0,192.7892,193.4469,192.506,192.9262,153342.0
2020-12-11 10:30:00,211.25,211.86,210.9,211.84,94536.0,192.9719,193.5291,192.6522,193.5108,94536.0
2020-12-11 11:00:00,211.86,212.34,211.69,212.15,83105.0,193.5291,193.9676,193.3738,193.794,83105.0
2020-12-11 11:30:00,212.23,212.86,211.96,212.66,124208.0,193.8671,194.4426,193.6205,194.2599,124208.0
2020-12-11 12:00:00,212.73,212.81,211.62,212.44,97579.0,194.3238,194.3969,193.3099,194.0589,97579.0
2020-12-11 12:30:00,212.43,213.05,211.92,212.97,141140.0,194.0498,194.6161,193.5839,194.5431,141140.0
2020-12-11 13:00:00,212.94,213.45,212.79,213.45,97942.0,194.5157,194.9815,194.3786,194.9815,97942.0
2020-12-11 13:30:00,213.41,214.31,213.41,214.13,88529.0,194.945,195.7671,194.945,195.6027,88529.0
2020-12-11 14:00:00,214.15,214.52,214.06,214.21,72899.0,195.621,195.959,195.5388,195.6758,72899.0
2020-12-11 14:30:00,214.26,214.84,214.14,214.7,139774.0,195.7215,196.2513,195.6118,196.1234,139774.0
2020-12-11 15:00:00,214.77,215.26,214.65,214.86,157595.0,196.1873,196.6349,196.0777,196.2695,157595.0
2020-12-11 15:30:00,214.86,215.08,214.45,214.63,272129.0,196.2695,196.4705,195.895,196.0594,272129.0
2020-12-14 09:30:00,216.0,216.7,215.68,215.74,153306.0,197.3109,197.9503,197.0186,197.0734,153306.0
2020-12-14 10:00:00,215.87,216.59,215.73,216.09,80037.0,197.1921,197.8499,197.0643,197.3931,80037.0
2020-12-14 10:30:00,216.11,216.44,215.41,215.52,85658.0,197.4114,197.7128,196.772,196.8724,85658.0
2020-12-14 11:00:00,215.49,215.78,214.82,215.38,73962.0,196.845,197.1099,196.233,196.7445,73962.0
2020-12-14 11:30:00,215.39,215.52,214.53,215.11,71698.0,196.7537,196.8724,195.9681,196.4979,71698.0
2020-12-14 12:00:00,215.04,215.38,214.85,215.16,47345.0,196.434,196.7445,196.2604,196.5436,47345.0
2020-12-14 12:30:00,215.19,215.25,214.82,214.96,76848.0,196.571,196.6258,196.233,196.3609,76848.0
2020-12-14 13:00:00,214.98,215.1,214.22,214.54,75479.0,196.3792,196.4888,195.6849,195.9772,75479.0
2020-12-14 13:30:00,214.54,215.13,214.25,214.36,90138.0,195.9772,196.5162,195.7123,195.8128,90138.0
2020-12-14 14:00:00,214.35,214.77,213.08,213.24,87992.0,195.8037,196.1873,194.6436,194.7897,87992.0
2020-12-14 14:30:00,213.24,213.46,212.72,213.2,59979.0,194.7897,194.9907,194.3147,194.7532,59979.0
2020-12-14 15:00:00,213.18,213.28,212.7,212.72,86485.0,194.7349,194.8262,194.2964,194.3147,86485.0
2020-12-14 15:30:00,212.71,212.74,211.7,211.7,243847.0,194.3056,194.333,193.383,193.383,243847.0
2020-12-15 09:30:00,214.0,214.45,212.16,212.31,87609.0,195.4839,195.895,193.8032,193.9402,87609.0
2020-12-15 10:00:00,212.25,213.19,211.88,212.94,67364.0,193.8854,194.744,193.5474,194.5157,67364.0
2020-12-15 10:30:00,212.91,213.25,212.45,213.18,84826.0,194.4883,194.7988,194.0681,194.7349,84826.0
2020-12-15 11:00:00,213.12,214.02,212.86,213.97,103403.0,194.6801,195.5022,194.4426,195.4565,103403.0
2020-12-15 11:30:00,213.87,214.15,213.41,213.92,56895.0,195.3652,195.621,194.945,195.4109,56895.0
2020-12-15 12:00:00,213.98,214.17,213.67,214.05,96611.0,195.4657,195.6392,195.1825,195.5296,96611.0
2020-12-15 12:30:00,214.04,214.66,213.83,214.5,56528.0,195.5205,196.0868,195.3287,195.9407,56528.0
2020-12-15 13:00:00,214.54,214.8,214.09,214.13,89787.0,195.9772,196.2147,195.5662,195.6027,89787.0
2020-12-15 13:30:00,214.12,214.9,214.04,214.74,74882.0,195.5936,196.3061,195.5205,196.1599,74882.0
2020-12-15 14:00:00,214.71,214.89,214.53,214.66,56119.0,196.1325,196.2969,195.9681,196.0868,56119.0
2020-12-15 14:30:00,214.68,214.9,214.28,214.38,101116.0,196.1051,196.3061,195.7397,195.8311,101116.0
2020-12-15 15:00:00,214.35,214.53,213.43,213.43,175616.0,195.8037,195.9681,194.9633,194.9633,175616.0
2020-12-15 15:30:00,213.38,214.26,213.37,214.26,223260.0,194.9176,195.7215,194.9085,195.7215,223260.0
2020-12-16 09:30:00,213.39,214.33,212.16,212.43,134974.0,194.9267,195.7854,193.8032,194.0498,134974.0
2020-12-16 10:00:00,212.3,212.64,211.12,211.52,110825.0,193.931,194.2416,192.8531,193.2185,110825.0
2020-12-16 10:30:00,211.48,211.53,209.91,210.06,163891.0,193.182,193.2277,191.7478,191.8849,163891.0
2020-12-16 11:00:00,210.02,210.98,209.92,210.97,121698.0,191.8483,192.7252,191.757,192.7161,121698.0
2020-12-16 11:30:00,210.98,210.98,209.58,209.68,132101.0,192.7252,192.7252,191.4464,191.5377,132101.0
2020-12-16 12:00:00,209.71,210.45,209.66,210.27,161693.0,191.5651,192.2411,191.5195,192.0767,161693.0
2020-12-16 12:30:00,210.28,210.29,209.29,209.45,109605.0,192.0858,192.095,191.1815,191.3276,109605.0
2020-12-16 13:00:00,209.44,209.63,209.23,209.58,83888.0,191.3185,191.4921,191.1267,191.4464,83888.0
2020-12-16 13:30:00,209.66,209.84,209.27,209.8,60499.0,191.5195,191.6839,191.1632,191.6473,60499.0
2020-12-16 14:00:00,209.82,210.29,209.45,209.52,67199.0,191.6656,192.095,191.3276,191.3916,67199.0
2020-12-16 14:30:00,209.49,210.51,209.43,210.27,82655.0,191.3642,192.2959,191.3094,192.0767,82655.0
2020-12-16 15:00:00,210.3,210.53,209.92,210.43,83323.0,192.1041,192.3142,191.757,192.2228,83323.0
2020-12-16 15:30:00,210.41,210.55,210.07,210.31,240007.0,192.2046,192.3325,191.894,192.1132,240007.0
2020-12-17 09:30:00,210.95,211.48,210.0,210.75,162665.0,192.6978,193.182,191.83,192.5152,162665.0
2020-12-17 10:00:00,210.78,211.93,210.78,211.36,102970.0,192.5426,193.5931,192.5426,193.0724,102970.0
2020-12-17 10:30:00,211.36,211.92,211.33,211.69,68982.0,193.0724,193.5839,193.045,193.3738,68982.0
2020-12-17 11:00:00,211.64,211.65,210.73,211.48,64062.0,193.3281,193.3373,192.4969,193.182,64062.0
2020-12-17 11:30:00,211.45,211.56,211.13,211.45,49976.0,193.1546,193.2551,192.8623,193.1546,49976.0
2020-12-17 12:00:00,211.49,211.6,210.63,210.64,50709.0,193.1911,193.2916,192.4055,192.4147,50709.0
2020-12-17 12:30:00,210.61,211.15,210.56,211.03,40727.0,192.3873,192.8805,192.3416,192.7709,40727.0
2020-12-17 13:00:00,211.04,211.45,211.02,211.41,37154.0,192.7801,193.1546,192.7618,193.118,37154.0
2020-12-17 13:30:00,211.44,211.45,210.98,211.04,56573.0,193.1454,193.1546,192.7252,192.7801,56573.0
2020-12-17 14:00:00,210.99,211.5,210.89,211.42,54413.0,192.7344,193.2003,192.643,193.1272,54413.0
2020-12-17 14:30:00,211.42,211.82,211.41,211.63,63606.0,193.1272,193.4926,193.118,193.319,63606.0
2020-12-17 15:00:00,211.64,211.8,211.27,211.38,62694.0,193.3281,193.4743,192.9902,193.0906,62694.0
2020-12-17 15:30:00,211.38,211.94,211.22,211.82,206252.0,193.0906,193.6022,192.9445,193.4926,206252.0
2020-12-18 09:30:00,212.29,212.51,210.07,210.83,985974.0,193.9219,194.1229,191.894,192.5882,985974.0
2020-12-18 10:00:00,210.78,212.07,210.58,211.13,141032.0,192.5426,193.7209,192.3599,192.8623,141032.0
2020-12-18 10:30:00,211.14,211.14,210.04,210.04,110873.0,192.8714,192.8714,191.8666,191.8666,110873.0
2020-12-18 11:00:00,210.06,210.51,209.51,210.19,88866.0,191.8849,192.2959,191.3824,192.0036,88866.0
2020-12-18 11:30:00,210.16,210.4,209.99,210.16,121302.0,191.9762,192.1954,191.8209,191.9762,121302.0
2020-12-18 12:00:00,210.14,210.37,209.97,210.08,188516.0,191.9579,192.168,191.8026,191.9031,188516.0
2020-12-18 12:30:00,210.1,211.26,210.1,211.21,60319.0,191.9214,192.981,191.9214,192.9353,60319.0
2020-12-18 13:00:00,211.23,211.32,210.94,211.0,50481.0,192.9536,193.0358,192.6887,192.7435,50481.0
2020-12-18 13:30:00,210.99,211.02,210.33,210.6,63022.0,192.7344,192.7618,192.1315,192.3781,63022.0
2020-12-18 14:00:00,210.56,210.65,210.19,210.24,69450.0,192.3416,192.4238,192.0036,192.0493,69450.0
2020-12-18 14:30:00,210.19,210.26,209.71,209.77,52951.0,192.0036,192.0675,191.5651,191.6199,52951.0
2020-12-18 15:00:00,209.76,210.06,209.06,209.12,115337.0,191.6108,191.8849,190.9714,191.0262,115337.0
2020-12-18 15:30:00,209.14,210.67,208.62,210.06,611665.0,191.0445,192.4421,190.5694,191.8849,611665.0
2020-12-21 09:30:00,205.63,208.59,204.85,208.02,212617.0,187.8382,190.542,187.1256,190.0214,212617.0
2020-12-21 10:00:00,207.82,208.1,206.0,206.72,106725.0,189.8387,190.0944,188.1761,188.8338,106725.0
2020-12-21 10:30:00,206.63,208.76,206.46,208.7,96286.0,188.7516,190.6973,188.5963,190.6425,96286.0
2020-12-21 11:00:00,208.68,209.4,208.47,208.78,73803.0,190.6243,191.282,190.4324,190.7156,73803.0
2020-12-21 11:30:00,208.78,209.48,208.74,208.88,52820.0,190.7156,191.355,190.6791,190.8069,52820.0
2020-12-21 12:00:00,209.0,209.96,208.99,209.96,40240.0,190.9166,191.7935,190.9074,191.7935,40240.0
2020-12-21 12:30:00,210.0,210.29,209.44,210.08,43331.0,191.83,192.095,191.3185,191.9031,43331.0
2020-12-21 13:00:00,210.02,210.57,209.96,210.52,72832.0,191.8483,192.3507,191.7935,192.3051,72832.0
2020-12-21 13:30:00,210.5,210.92,210.45,210.62,67404.0,192.2868,192.6704,192.2411,192.3964,67404.0
2020-12-21 14:00:00,210.58,211.05,210.3,210.96,53888.0,192.3599,192.7892,192.1041,192.707,53888.0
2020-12-21 14:30:00,210.9,211.16,210.31,210.44,75324.0,192.6522,192.8897,192.1132,192.232,75324.0
2020-12-21 15:00:00,210.52,210.59,209.96,210.37,69754.0,192.3051,192.369,191.7935,192.168,69754.0
2020-12-21 15:30:00,210.34,210.8,209.64,210.66,234824.0,192.1406,192.5608,191.5012,192.4329,234824.0
2020-12-22 09:30:00,210.57,211.21,208.07,208.47,129890.0,192.3507,192.9353,190.067,190.4324,129890.0
2020-12-22 10:00:00,208.64,209.28,208.12,209.09,86424.0,190.5877,191.1723,190.1127,190.9988,86424.0
2020-12-22 10:30:00,209.14,209.33,208.76,209.24,84374.0,191.0445,191.218,190.6973,191.1358,84374.0
2020-12-22 11:00:00,209.29,209.41,208.71,208.8,81939.0,191.1815,191.2911,190.6517,190.7339,81939.0
2020-12-22 11:30:00,208.85,208.94,208.11,208.45,78899.0,190.7795,190.8618,190.1036,190.4142,78899.0
2020-12-22 12:00:00,208.45,209.1,208.39,208.71,51155.0,190.4142,191.0079,190.3593,190.6517,51155.0
2020-12-22 12:30:00,208.81,209.37,208.72,209.21,65290.0,190.743,191.2546,190.6608,191.1084,65290.0
2020-12-22 13:00:00,209.25,209.38,209.05,209.12,59724.0,191.1449,191.2637,190.9622,191.0262,59724.0
2020-12-22 13:30:00,209.12,209.28,208.83,209.02,65187.0,191.0262,191.1723,190.7613,190.9348,65187.0
2020-12-22 14:00:00,209.01,209.32,208.9,209.13,44102.0,190.9257,191.2089,190.8252,191.0353,44102.0
2020-12-22 14:30:00,209.11,209.18,208.87,209.04,63529.0,191.017,191.081,190.7978,190.9531,63529.0
2020-12-22 15:00:00,209.08,209.13,208.47,208.49,57132.0,190.9896,191.0353,190.4324,190.4507,57132.0
2020-12-22 15:30:00,208.48,208.57,207.85,207.91,164984.0,190.4416,190.5238,189.8661,189.9209,164984.0
2020-12-23 09:30:00,209.61,211.99,209.24,211.17,140368.0,191.4738,193.6479,191.1358,192.8988,140368.0
2020-12-23 10:00:00,211.22,211.56,210.24,210.24,67306.0,192.9445,193.2551,192.0493,192.0493,67306.0
2020-12-23 10:30:00,210.28,211.55,210.23,211.52,67285.0,192.0858,193.2459,192.0401,193.2185,67285.0
2020-12-23 11:00:00,211.45,212.14,211.16,211.81,68344.0,193.1546,193.7849,192.8897,193.4834,68344.0
2020-12-23 11:30:00,211.83,211.83,211.14,211.58,72980.0,193.5017,193.5017,192.8714,193.2733,72980.0
2020-12-23 12:00:00,211.58,211.67,210.64,210.74,53948.0,193.2733,193.3555,192.4147,192.506,53948.0
2020-12-23 12:30:00,210.77,211.03,210.69,210.75,43462.0,192.5334,192.7709,192.4603,192.5152,43462.0
2020-12-23 13:00:00,210.77,210.87,210.55,210.63,43441.0,192.5334,192.6248,192.3325,192.4055,43441.0
2020-12-23 13:30:00,210.65,210.75,210.37,210.47,45014.0,192.4238,192.5152,192.168,192.2594,45014.0
2020-12-23 14:00:00,210.49,210.74,210.27,210.27,43584.0,192.2776,192.506,192.0767,192.0767,43584.0
2020-12-23 14:30:00,210.28,210.78,210.27,210.74,39851.0,192.0858,192.5426,192.0767,192.506,39851.0
2020-12-23 15:00:00,210.71,210.9,210.6,210.69,64363.0,192.4786,192.6522,192.3781,192.4603,64363.0
2020-12-23 15:30:00,210.75,210.98,209.88,209.89,279475.0,192.5152,192.7252,191.7204,191.7296,279475.0
2020-12-24 09:30:00,210.53,210.7,208.6,209.54,78847.0,192.3142,192.4695,190.5512,191.4098,78847.0
2020-12-24 10:00:00,209.5,209.5,208.86,209.23,44681.0,191.3733,191.3733,190.7887,191.1267,44681.0
2020-12-24 10:30:00,209.17,209.38,208.87,209.38,34655.0,191.0719,191.2637,190.7978,191.2637,34655.0
2020-12-24 11:00:00,209.41,209.8,209.17,209.21,38413.0,191.2911,191.6473,191.0719,191.1084,38413.0
2020-12-24 11:30:00,209.23,209.32,208.84,209.08,31773.0,191.1267,191.2089,190.7704,190.9896,31773.0
2020-12-24 12:00:00,209.04,209.26,208.78,209.25,70775.0,190.9531,191.1541,190.7156,191.1449,70775.0
2020-12-24 12:30:00,209.3,209.91,209.22,209.54,128666.0,191.1906,191.7478,191.1175,191.4098,128666.0
2020-12-28 09:30:00,211.0,211.14,210.15,210.7,85907.0,192.7435,192.8714,191.9671,192.4695,85907.0
2020-12-28 10:00:00,210.7,211.16,210.57,211.12,81009.0,192.4695,192.8897,192.3507,192.8531,81009.0
2020-12-28 10:30:00,211.15,211.23,210.61,210.73,61138.0,192.8805,192.9536,192.3873,192.4969,61138.0
2020-12-28 11:00:00,210.72,210.74,210.12,210.21,66469.0,192.4877,192.506,191.9397,192.0219,66469.0
2020-12-28 11:30:00,210.26,210.26,209.63,209.72,48167.0,192.0675,192.0675,191.4921,191.5743,48167.0
2020-12-28 12:00:00,209.72,209.87,209.55,209.63,38717.0,191.5743,191.7113,191.419,191.4921,38717.0
2020-12-28 12:30:00,209.62,209.98,209.53,209.63,49449.0,191.4829,191.8118,191.4007,191.4921,49449.0
2020-12-28 13:00:00,209.58,209.88,209.58,209.7,39447.0,191.4464,191.7204,191.4464,191.556,39447.0
2020-12-28 13:30:00,209.76,210.33,209.71,210.33,41840.0,191.6108,192.1315,191.5651,192.1315,41840.0
2020-12-28 14:00:00,210.29,210.59,210.12,210.12,50082.0,192.095,192.369,191.9397,191.9397,50082.0
2020-12-28 14:30:00,210.16,210.48,210.13,210.35,61261.0,191.9762,192.2685,191.9488,192.1498,61261.0
2020-12-28 15:00:00,210.32,210.41,210.01,210.03,97901.0,192.1224,192.2046,191.8392,191.8574,97901.0
2020-12-28 15:30:00,210.03,210.05,209.38,209.88,186117.0,191.8574,191.8757,191.2637,191.7204,186117.0
2020-12-29 09:30:00,211.4,211.4,208.74,208.86,64298.0,193.1089,193.1089,190.6791,190.7887,64298.0
2020-12-29 10:00:00,208.86,209.25,208.18,208.24,94852.0,190.7887,191.1449,190.1675,190.2223,94852.0
2020-12-29 10:30:00,208.27,208.92,208.16,208.66,100970.0,190.2497,190.8435,190.1492,190.606,100970.0
2020-12-29 11:00:00,208.61,209.02,208.25,209.01,62568.0,190.5603,190.9348,190.2315,190.9257,62568.0
2020-12-29 11:30:00,208.94,209.46,208.84,209.24,42322.0,190.8618,191.3368,190.7704,191.1358,42322.0
2020-12-29 12:00:00,209.24,209.51,209.09,209.17,33460.0,191.1358,191.3824,190.9988,191.0719,33460.0
2020-12-29 12:30:00,209.16,209.16,207.96,208.3,55795.0,191.0627,191.0627,189.9666,190.2771,55795.0
2020-12-29 13:00:00,208.3,208.32,207.9,208.24,63439.0,190.2771,190.2954,189.9117,190.2223,63439.0
2020-12-29 13:30:00,208.2,208.32,207.92,208.15,58472.0,190.1858,190.2954,189.93,190.1401,58472.0
2020-12-29 14:00:00,208.13,208.35,207.88,208.19,57854.0,190.1218,190.3228,189.8935,190.1767,57854.0
2020-12-29 14:30:00,208.26,208.64,208.17,208.55,34415.0,190.2406,190.5877,190.1584,190.5055,34415.0
2020-12-29 15:00:00,208.51,209.17,208.5,209.15,43890.0,190.469,191.0719,190.4598,191.0536,43890.0
2020-12-29 15:30:00,209.13,209.8,209.06,209.13,128023.0,191.0353,191.6473,190.9714,191.0353,128023.0
2020-12-30 09:30:00,210.0,211.34,209.56,210.9,84081.0,191.83,193.0541,191.4281,192.6522,84081.0
2020-12-30 10:00:00,210.91,211.29,210.67,210.82,79894.0,192.6613,193.0084,192.4421,192.5791,79894.0
2020-12-30 10:30:00,210.89,211.1,210.66,210.95,80145.0,192.643,192.8349,192.4329,192.6978,80145.0
2020-12-30 11:00:00,210.99,211.24,210.53,210.53,41011.0,192.7344,192.9628,192.3142,192.3142,41011.0
2020-12-30 11:30:00,210.37,210.97,210.29,210.61,35262.0,192.168,192.7161,192.095,192.3873,35262.0
2020-12-30 12:00:00,210.57,210.85,210.42,210.72,53266.0,192.3507,192.6065,192.2137,192.4877,53266.0
2020-12-30 12:30:00,210.72,211.0,210.56,210.87,34983.0,192.4877,192.7435,192.3416,192.6248,34983.0
2020-12-30 13:00:00,210.86,211.09,210.55,210.66,85896.0,192.6156,192.8257,192.3325,192.4329,85896.0
2020-12-30 13:30:00,210.65,210.85,210.47,210.5,83307.0,192.4238,192.6065,192.2594,192.2868,83307.0
2020-12-30 14:00:00,210.55,210.68,210.3,210.44,39099.0,192.3325,192.4512,192.1041,192.232,39099.0
2020-12-30 14:30:00,210.38,210.88,210.36,210.64,35455.0,192.1772,192.6339,192.1589,192.4147,35455.0
2020-12-30 15:00:00,210.59,211.09,210.5,211.07,48472.0,192.369,192.8257,192.2868,192.8075,48472.0
2020-12-30 15:30:00,211.05,211.59,210.78,211.1,157253.0,192.7892,193.2825,192.5426,192.8349,157253.0
2020-12-31 09:30:00,211.0,211.0,209.67,210.63,46449.0,192.7435,192.7435,191.5286,192.4055,46449.0
2020-12-31 10:00:00,210.72,211.32,210.56,211.21,29923.0,192.4877,193.0358,192.3416,192.9353,29923.0
2020-12-31 10:30:00,211.13,211.43,211.04,211.38,27890.0,192.8623,193.1363,192.7801,193.0906,27890.0
2020-12-31 11:00:00,211.26,211.33,211.01,211.13,37761.0,192.981,193.045,192.7527,192.8623,37761.0
2020-12-31 11:30:00,211.19,211.53,211.07,211.47,27086.0,192.9171,193.2277,192.8075,193.1729,27086.0
2020-12-31 12:00:00,211.52,211.57,211.18,211.49,34910.0,193.2185,193.2642,192.9079,193.1911,34910.0
2020-12-31 12:30:00,211.38,211.68,211.34,211.6,31278.0,193.0906,193.3647,193.0541,193.2916,31278.0
2020-12-31 13:00:00,211.62,211.65,211.34,211.34,22079.0,193.3099,193.3373,193.0541,193.0541,22079.0
2020-12-31 13:30:00,211.3,211.38,211.06,211.34,33336.0,193.0176,193.0906,192.7983,193.0541,33336.0
2020-12-31 14:00:00,211.3,212.0,211.17,211.68,33998.0,193.0176,193.657,192.8988,193.3647,33998.0
2020-12-31 14:30:00,211.66,212.15,211.59,211.85,39850.0,193.3464,193.794,193.2825,193.52,39850.0
2020-12-31 15:00:00,211.8,212.69,211.74,212.53,54477.0,193.4743,194.2873,193.4195,194.1411,54477.0
2020-12-31 15:30:00,212.46,213.0,212.25,212.65,219148.0,194.0772,194.5705,193.8854,194.2508,219148.0
2021-01-04 09:30:00,212.84,213.01,211.29,211.84,119605.0,194.4243,194.5796,193.0084,193.5108,119605.0
2021-01-04 10:00:00,211.93,212.08,210.75,210.98,86014.0,193.5931,193.7301,192.5152,192.7252,86014.0
2021-01-04 10:30:00,210.91,211.0,208.43,208.93,91296.0,192.6613,192.7435,190.3959,190.8526,91296.0
2021-01-04 11:00:00,208.99,209.16,207.25,208.24,76301.0,190.9074,191.0627,189.318,190.2223,76301.0
2021-01-04 11:30:00,208.18,208.41,207.0,207.25,81433.0,190.1675,190.3776,189.0896,189.318,81433.0
2021-01-04 12:00:00,207.26,207.72,206.63,207.2,63908.0,189.3271,189.7473,188.7516,189.2723,63908.0
2021-01-04 12:30:00,207.16,207.46,206.36,206.89,114745.0,189.2358,189.5098,188.505,188.9891,114745.0
2021-01-04 13:00:00,206.82,208.33,206.68,208.05,74781.0,188.9252,190.3045,188.7973,190.0488,74781.0
2021-01-04 13:30:00,207.95,208.48,207.49,208.31,79400.0,189.9574,190.4416,189.5372,190.2863,79400.0
2021-01-04 14:00:00,208.26,208.32,207.53,208.15,82007.0,190.2406,190.2954,189.5738,190.1401,82007.0
2021-01-04 14:30:00,208.09,208.23,207.31,208.03,90283.0,190.0853,190.2132,189.3728,190.0305,90283.0
2021-01-04 15:00:00,207.99,208.15,207.5,207.96,94049.0,189.994,190.1401,189.5464,189.9666,94049.0
2021-01-04 15:30:00,207.95,208.74,207.61,207.95,232196.0,189.9574,190.6791,189.6468,189.9574,232196.0
2021-01-05 09:30:00,206.98,210.19,206.98,209.23,118718.0,189.0713,192.0036,189.0713,191.1267,118718.0
2021-01-05 10:00:00,209.29,210.19,208.33,208.35,60984.0,191.1815,192.0036,190.3045,190.3228,60984.0
2021-01-05 10:30:00,208.42,208.66,207.12,207.92,105406.0,190.3868,190.606,189.1992,189.93,105406.0
2021-01-05 11:00:00,207.95,208.32,207.15,207.95,115149.0,189.9574,190.2954,189.2266,189.9574,115149.0
2021-01-05 11:30:00,207.86,208.29,207.72,207.99,83878.0,189.8752,190.268,189.7473,189.994,83878.0
2021-01-05 12:00:00,208.03,208.82,207.92,208.35,88470.0,190.0305,190.7521,189.93,190.3228,88470.0
2021-01-05 12:30:00,208.31,208.66,208.17,208.66,49592.0,190.2863,190.606,190.1584,190.606,49592.0
2021-01-05 13:00:00,208.58,208.87,208.19,208.84,91409.0,190.5329,190.7978,190.1767,190.7704,91409.0
2021-01-05 13:30:00,208.84,208.93,208.1,208.45,78355.0,190.7704,190.8526,190.0944,190.4142,78355.0
2021-01-05 14:00:00,208.41,209.62,208.36,209.31,60190.0,190.3776,191.4829,190.3319,191.1997,60190.0
2021-01-05 14:30:00,209.38,209.51,208.33,208.39,65281.0,191.2637,191.3824,190.3045,190.3593,65281.0
2021-01-05 15:00:00,208.36,209.21,208.35,208.59,75962.0,190.3319,191.1084,190.3228,190.542,75962.0
2021-01-05 15:30:00,208.57,209.13,208.33,208.54,155377.0,190.5238,191.0353,190.3045,190.4964,155377.0
2021-01-06 09:30:00,209.45,211.57,209.15,211.56,146339.0,191.3276,193.2642,191.0536,193.2551,146339.0
2021-01-06 10:00:00,211.58,211.74,210.9,211.56,116527.0,193.2733,193.4195,192.6522,193.2551,116527.0
2021-01-06 10:30:00,211.65,213.2,211.65,213.12,167803.0,193.3373,194.7532,193.3373,194.6801,167803.0
2021-01-06 11:00:00,213.14,213.98,213.0,213.77,103450.0,194.6984,195.4657,194.5705,195.2738,103450.0
2021-01-06 11:30:00,213.77,213.92,212.89,213.02,100506.0,195.2738,195.4109,194.47,194.5887,100506.0
2021-01-06 12:00:00,213.13,213.5,212.77,213.23,63178.0,194.6892,195.0272,194.3604,194.7806,63178.0
2021-01-06 12:30:00,213.29,213.63,213.08,213.52,113579.0,194.8354,195.146,194.6436,195.0455,113579.0
2021-01-06 13:00:00,213.54,213.73,212.6,212.65,98148.0,195.0637,195.2373,194.2051,194.2508,98148.0
2021-01-06 13:30:00,212.66,212.82,211.89,212.09,114138.0,194.2599,194.406,193.5565,193.7392,114138.0
2021-01-06 14:00:00,212.24,213.25,211.53,211.7,79321.0,193.8762,194.7988,193.2277,193.383,79321.0
2021-01-06 14:30:00,211.74,212.44,210.48,211.32,95820.0,193.4195,194.0589,192.2685,193.0358,95820.0
2021-01-06 15:00:00,211.3,212.29,210.64,212.16,108451.0,193.0176,193.9219,192.4147,193.8032,108451.0
2021-01-06 15:30:00,212.1,212.69,211.61,212.32,269739.0,193.7483,194.2873,193.3007,193.9493,269739.0
2021-01-07 09:30:00,212.89,213.65,210.8,211.94,173564.0,194.47,195.1642,192.5608,193.6022,173564.0
2021-01-07 10:00:00,211.96,213.21,211.67,213.08,77629.0,193.6205,194.7623,193.3555,194.6436,77629.0
2021-01-07 10:30:00,213.08,213.66,213.03,213.66,62738.0,194.6436,195.1734,194.5979,195.1734,62738.0
2021-01-07 11:00:00,213.66,214.01,213.06,213.5,65673.0,195.1734,195.4931,194.6253,195.0272,65673.0
2021-01-07 11:30:00,213.49,213.93,213.04,213.19,69172.0,195.0181,195.42,194.607,194.744,69172.0
2021-01-07 12:00:00,213.15,213.27,212.53,212.8,67143.0,194.7075,194.8171,194.1411,194.3878,67143.0
2021-01-07 12:30:00,212.88,213.16,212.62,212.88,76706.0,194.4609,194.7166,194.2234,194.4609,76706.0
2021-01-07 13:00:00,212.88,213.09,212.18,212.18,59259.0,194.4609,194.6527,193.8214,193.8214,59259.0
2021-01-07 13:30:00,212.18,212.68,212.06,212.48,56994.0,193.8214,194.2782,193.7118,194.0955,56994.0
2021-01-07 14:00:00,212.48,212.64,212.15,212.22,50163.0,194.0955,194.2416,193.794,193.858,50163.0
2021-01-07 14:30:00,212.31,212.6,212.0,212.53,72058.0,193.9402,194.2051,193.657,194.1411,72058.0
2021-01-07 15:00:00,212.56,213.02,212.41,212.48,58078.0,194.1685,194.5887,194.0315,194.0955,58078.0
2021-01-07 15:30:00,212.48,213.11,212.22,212.6,226272.0,194.0955,194.671,193.858,194.2051,226272.0
2021-01-08 09:30:00,212.8,213.41,211.41,211.56,128156.0,194.3878,194.945,193.118,193.2551,128156.0
2021-01-08 10:00:00,211.56,211.88,210.54,210.54,82825.0,193.2551,193.5474,192.3233,192.3233,82825.0
2021-01-08 10:30:00,210.63,211.82,210.12,211.5,164440.0,192.4055,193.4926,191.9397,193.2003,164440.0
2021-01-08 11:00:00,211.5,211.76,209.97,210.41,125141.0,193.2003,193.4378,191.8026,192.2046,125141.0
2021-01-08 11:30:00,210.41,211.0,210.2,210.78,142806.0,192.2046,192.7435,192.0127,192.5426,142806.0
2021-01-08 12:00:00,210.71,211.0,210.1,210.97,162218.0,192.4786,192.7435,191.9214,192.7161,162218.0
2021-01-08 12:30:00,210.96,211.06,209.72,209.79,125132.0,192.707,192.7983,191.5743,191.6382,125132.0
2021-01-08 13:00:00,209.77,209.78,208.3,208.54,148464.0,191.6199,191.6291,190.2771,190.4964,148464.0
2021-01-08 13:30:00,208.56,208.61,207.67,208.24,182009.0,190.5146,190.5603,189.7016,190.2223,182009.0
2021-01-08 14:00:00,208.22,209.67,208.22,209.67,92531.0,190.2041,191.5286,190.2041,191.5286,92531.0
2021-01-08 14:30:00,209.75,210.37,209.19,210.31,81143.0,191.6017,192.168,191.0901,192.1132,81143.0
2021-01-08 15:00:00,210.36,211.0,210.08,210.33,102469.0,192.1589,192.7435,191.9031,192.1315,102469.0
2021-01-08 15:30:00,210.34,210.76,209.94,210.03,455300.0,192.1406,192.5243,191.7752,191.8574,455300.0
2021-01-11 09:30:00,208.11,209.62,207.96,208.71,198179.0,190.1036,191.4829,189.9666,190.6517,198179.0
2021-01-11 10:00:00,208.7,208.87,207.99,208.78,116959.0,190.6425,190.7978,189.994,190.7156,116959.0
2021-01-11 10:30:00,208.77,209.01,208.28,208.66,149698.0,190.7065,190.9257,190.2589,190.606,149698.0
2021-01-11 11:00:00,208.66,208.7,207.83,208.5,152211.0,190.606,190.6425,189.8478,190.4598,152211.0
2021-01-11 11:30:00,208.44,208.81,208.06,208.61,97751.0,190.405,190.743,190.0579,190.5603,97751.0
2021-01-11 12:00:00,208.64,209.02,208.38,208.57,75238.0,190.5877,190.9348,190.3502,190.5238,75238.0
2021-01-11 12:30:00,208.58,209.15,208.58,208.79,80070.0,190.5329,191.0536,190.5329,190.7247,80070.0
2021-01-11 13:00:00,208.83,208.94,208.41,208.42,64523.0,190.7613,190.8618,190.3776,190.3868,64523.0
2021-01-11 13:30:00,208.4,208.45,208.05,208.31,71351.0,190.3685,190.4142,190.0488,190.2863,71351.0
2021-01-11 14:00:00,208.28,208.54,208.17,208.39,83713.0,190.2589,190.4964,190.1584,190.3593,83713.0
2021-01-11 14:30:00,208.38,208.86,208.22,208.76,96965.0,190.3502,190.7887,190.2041,190.6973,96965.0
2021-01-11 15:00:00,208.8,208.92,208.31,208.66,104861.0,190.7339,190.8435,190.2863,190.606,104861.0
2021-01-11 15:30:00,208.7,209.04,208.2,208.37,447898.0,190.6425,190.9531,190.1858,190.3411,447898.0
2021-01-12 09:30:00,207.86,208.16,205.26,206.3,235399.0,189.8752,190.1492,187.5002,188.4502,235399.0
2021-01-12 10:00:00,206.3,208.11,206.26,207.72,117767.0,188.4502,190.1036,188.4136,189.7473,117767.0
2021-01-12 10:30:00,207.76,208.25,207.42,208.07,88381.0,189.7839,190.2315,189.4733,190.067,88381.0
2021-01-12 11:00:00,208.12,208.57,208.03,208.25,86305.0,190.1127,190.5238,190.0305,190.2315,86305.0
2021-01-12 11:30:00,208.28,208.3,206.91,207.59,73710.0,190.2589,190.2771,189.0074,189.6286,73710.0
2021-01-12 12:00:00,207.63,208.43,207.14,208.43,76992.0,189.6651,190.3959,189.2175,190.3959,76992.0
2021-01-12 12:30:00,208.3,208.79,208.08,208.31,80831.0,190.2771,190.7247,190.0762,190.2863,80831.0
2021-01-12 13:00:00,208.3,208.48,207.94,208.3,72664.0,190.2771,190.4416,189.9483,190.2771,72664.0
2021-01-12 13:30:00,208.39,208.88,208.16,208.37,85721.0,190.3593,190.8069,190.1492,190.3411,85721.0
2021-01-12 14:00:00,208.4,209.07,208.32,208.82,63594.0,190.3685,190.9805,190.2954,190.7521,63594.0
2021-01-12 14:30:00,208.82,209.28,208.71,209.12,97260.0,190.7521,191.1723,190.6517,191.0262,97260.0
2021-01-12 15:00:00,209.17,209.44,208.98,209.12,100912.0,191.0719,191.3185,190.8983,191.0262,100912.0
2021-01-12 15:30:00,209.13,209.48,208.85,208.85,247288.0,191.0353,191.355,190.7795,190.7795,247288.0
2021-01-13 09:30:00,208.28,208.49,206.72,207.13,148376.0,190.2589,190.4507,188.8338,189.2084,148376.0
2021-01-13 10:00:00,207.22,207.85,206.58,207.57,107985.0,189.2906,189.8661,188.706,189.6103,107985.0
2021-01-13 10:30:00,207.57,207.63,206.93,207.14,107775.0,189.6103,189.6651,189.0257,189.2175,107775.0
2021-01-13 11:00:00,207.14,207.2,206.55,206.79,70950.0,189.2175,189.2723,188.6785,188.8978,70950.0
2021-01-13 11:30:00,206.82,206.88,206.4,206.66,68435.0,188.9252,188.98,188.5415,188.779,68435.0
2021-01-13 12:00:00,206.65,207.18,206.45,207.18,65534.0,188.7699,189.254,188.5872,189.254,65534.0
2021-01-13 12:30:00,207.18,207.59,206.83,207.31,95681.0,189.254,189.6286,188.9343,189.3728,95681.0
2021-01-13 13:00:00,207.31,207.71,207.1,207.65,62609.0,189.3728,189.7382,189.181,189.6834,62609.0
2021-01-13 13:30:00,207.67,207.97,207.51,207.8,55597.0,189.7016,189.9757,189.5555,189.8204,55597.0
2021-01-13 14:00:00,207.77,208.62,207.66,208.14,73751.0,189.793,190.5694,189.6925,190.131,73751.0
2021-01-13 14:30:00,208.17,208.32,207.83,207.88,90226.0,190.1584,190.2954,189.8478,189.8935,90226.0
2021-01-13 15:00:00,207.83,207.97,206.91,206.91,97857.0,189.8478,189.9757,189.0074,189.0074,97857.0
2021-01-13 15:30:00,206.95,207.4,206.72,207.03,214243.0,189.0439,189.455,188.8338,189.117,214243.0
2021-01-14 09:30:00,208.04,208.99,207.5,208.02,131796.0,190.0396,190.9074,189.5464,190.0214,131796.0
2021-01-14 10:00:00,208.03,208.8,207.97,208.29,59360.0,190.0305,190.7339,189.9757,190.268,59360.0
2021-01-14 10:30:00,208.25,208.52,207.38,207.64,80459.0,190.2315,190.4781,189.4367,189.6742,80459.0
2021-01-14 11:00:00,207.64,208.06,207.18,207.78,76664.0,189.6742,190.0579,189.254,189.8021,76664.0
2021-01-14 11:30:00,207.86,207.88,207.34,207.62,71289.0,189.8752,189.8935,189.4002,189.656,71289.0
2021-01-14 12:00:00,207.64,208.29,207.59,208.25,121591.0,189.6742,190.268,189.6286,190.2315,121591.0
2021-01-14 12:30:00,208.24,208.68,207.85,208.43,61544.0,190.2223,190.6243,189.8661,190.3959,61544.0
2021-01-14 13:00:00,208.41,208.85,208.37,208.82,48252.0,190.3776,190.7795,190.3411,190.7521,48252.0
2021-01-14 13:30:00,208.82,209.51,208.77,209.01,64133.0,190.7521,191.3824,190.7065,190.9257,64133.0
2021-01-14 14:00:00,209.01,209.57,208.99,209.39,43739.0,190.9257,191.4372,190.9074,191.2728,43739.0
2021-01-14 14:30:00,209.45,209.78,209.15,209.19,56193.0,191.3276,191.6291,191.0536,191.0901,56193.0
2021-01-14 15:00:00,209.19,209.42,208.49,208.75,103153.0,191.0901,191.3002,190.4507,190.6882,103153.0
2021-01-14 15:30:00,208.72,209.21,208.48,208.69,296958.0,190.6608,191.1084,190.4416,190.6334,296958.0
2021-01-15 09:30:00,207.53,207.71,205.2,207.42,399841.0,189.5738,189.7382,187.4454,189.4733,399841.0
2021-01-15 10:00:00,207.44,207.57,205.46,205.74,133604.0,189.4915,189.6103,187.6829,187.9386,133604.0
2021-01-15 10:30:00,205.8,206.64,205.52,206.57,74889.0,187.9934,188.7608,187.7377,188.6968,74889.0
2021-01-15 11:00:00,206.57,207.53,206.14,207.52,86368.0,188.6968,189.5738,188.304,189.5646,86368.0
2021-01-15 11:30:00,207.47,207.87,207.02,207.09,82259.0,189.5189,189.8843,189.1079,189.1718,82259.0
2021-01-15 12:00:00,207.09,207.11,206.38,206.41,67270.0,189.1718,189.1901,188.5233,188.5507,67270.0
2021-01-15 12:30:00,206.36,207.36,206.35,207.34,58993.0,188.505,189.4185,188.4959,189.4002,58993.0
2021-01-15 13:00:00,207.34,207.34,206.72,207.05,67996.0,189.4002,189.4002,188.8338,189.1353,67996.0
2021-01-15 13:30:00,207.04,207.33,206.92,207.25,61600.0,189.1262,189.3911,189.0165,189.318,61600.0
2021-01-15 14:00:00,207.21,207.55,207.15,207.4,63383.0,189.2814,189.592,189.2266,189.455,63383.0
2021-01-15 14:30:00,207.41,207.7,206.99,207.21,86332.0,189.4641,189.729,189.0805,189.2814,86332.0
2021-01-15 15:00:00,207.23,207.5,206.7,206.74,121237.0,189.2997,189.5464,188.8156,188.8521,121237.0
2021-01-15 15:30:00,206.69,206.69,205.67,205.97,446238.0,188.8064,188.8064,187.8747,188.1487,446238.0
2021-01-19 09:30:00,208.24,208.76,206.93,207.54,174071.0,190.2223,190.6973,189.0257,189.5829,174071.0
2021-01-19 10:00:00,207.51,207.59,206.45,207.06,81283.0,189.5555,189.6286,188.5872,189.1444,81283.0
2021-01-19 10:30:00,207.11,207.67,206.75,206.81,83498.0,189.1901,189.7016,188.8612,188.9161,83498.0
2021-01-19 11:00:00,206.82,207.11,206.62,206.81,67943.0,188.9252,189.1901,188.7425,188.9161,67943.0
2021-01-19 11:30:00,206.81,207.71,206.57,207.28,89441.0,188.9161,189.7382,188.6968,189.3454,89441.0
2021-01-19 12:00:00,207.25,207.55,207.2,207.37,87312.0,189.318,189.592,189.2723,189.4276,87312.0
2021-01-19 12:30:00,207.37,207.78,207.25,207.55,115793.0,189.4276,189.8021,189.318,189.592,115793.0
2021-01-19 13:00:00,207.57,207.76,207.3,207.34,66638.0,189.6103,189.7839,189.3637,189.4002,66638.0
2021-01-19 13:30:00,207.34,207.56,207.23,207.5,79329.0,189.4002,189.6012,189.2997,189.5464,79329.0
2021-01-19 14:00:00,207.52,207.6,207.31,207.4,84221.0,189.5646,189.6377,189.3728,189.455,84221.0
2021-01-19 14:30:00,207.41,207.49,206.67,206.72,98914.0,189.4641,189.5372,188.7882,188.8338,98914.0
2021-01-19 15:00:00,206.71,207.38,206.59,207.38,108432.0,188.8247,189.4367,188.7151,189.4367,108432.0
2021-01-19 15:30:00,207.37,207.37,206.74,206.78,215189.0,189.4276,189.4276,188.8521,188.8886,215189.0
2021-01-20 09:30:00,207.92,208.2,207.1,207.9,141167.0,189.93,190.1858,189.181,189.9117,141167.0
2021-01-20 10:00:00,207.91,208.5,207.47,207.69,104181.0,189.9209,190.4598,189.5189,189.7199,104181.0
2021-01-20 10:30:00,207.71,208.1,207.52,207.61,103694.0,189.7382,190.0944,189.5646,189.6468,103694.0
2021-01-20 11:00:00,207.64,207.64,206.67,207.03,81314.0,189.6742,189.6742,188.7882,189.117,81314.0
2021-01-20 11:30:00,206.97,207.69,206.9,207.51,67388.0,189.0622,189.7199,188.9983,189.5555,67388.0
2021-01-20 12:00:00,207.59,208.16,207.55,207.98,80481.0,189.6286,190.1492,189.592,189.9848,80481.0
2021-01-20 12:30:00,207.99,208.06,207.55,207.77,67537.0,189.994,190.0579,189.592,189.793,67537.0
2021-01-20 13:00:00,207.79,208.42,207.79,208.12,127210.0,189.8113,190.3868,189.8113,190.1127,127210.0
2021-01-20 13:30:00,208.17,208.45,208.07,208.19,91793.0,190.1584,190.4142,190.067,190.1767,91793.0
2021-01-20 14:00:00,208.22,208.27,207.66,207.73,87864.0,190.2041,190.2497,189.6925,189.7565,87864.0
2021-01-20 14:30:00,207.73,208.05,207.39,207.75,177510.0,189.7565,190.0488,189.4459,189.7747,177510.0
2021-01-20 15:00:00,207.78,208.06,207.41,207.82,182696.0,189.8021,190.0579,189.4641,189.8387,182696.0
2021-01-20 15:30:00,207.87,208.67,207.87,208.08,260321.0,189.8843,190.6151,189.8843,190.0762,260321.0
2021-01-21 09:30:00,206.86,207.81,205.85,206.35,147007.0,188.9617,189.8295,188.0391,188.4959,147007.0
2021-01-21 10:00:00,206.35,206.95,206.06,206.63,104479.0,188.4959,189.0439,188.2309,188.7516,104479.0
2021-01-21 10:30:00,206.73,206.95,206.55,206.8,63426.0,188.843,189.0439,188.6785,188.9069,63426.0
2021-01-21 11:00:00,206.83,207.13,206.25,206.57,60079.0,188.9343,189.2084,188.4045,188.6968,60079.0
2021-01-21 11:30:00,206.49,206.58,205.84,205.96,64533.0,188.6237,188.706,188.03,188.1396,64533.0
2021-01-21 12:00:00,205.97,206.15,205.62,205.92,73478.0,188.1487,188.3132,187.829,188.1031,73478.0
2021-01-21 12:30:00,205.91,205.93,205.48,205.87,60029.0,188.0939,188.1122,187.7011,188.0574,60029.0
2021-01-21 13:00:00,205.95,206.42,205.79,206.2,62007.0,188.1305,188.5598,187.9843,188.3588,62007.0
2021-01-21 13:30:00,206.17,206.29,205.89,205.94,138291.0,188.3314,188.441,188.0757,188.1213,138291.0
2021-01-21 14:00:00,205.96,206.15,205.79,205.96,77202.0,188.1396,188.3132,187.9843,188.1396,77202.0
2021-01-21 14:30:00,206.01,206.11,205.85,205.93,85089.0,188.1853,188.2766,188.0391,188.1122,85089.0
2021-01-21 15:00:00,205.98,206.01,205.45,205.53,107530.0,188.1579,188.1853,187.6737,187.7468,107530.0
2021-01-21 15:30:00,205.5,205.93,205.1,205.2,267256.0,187.7194,188.1122,187.354,187.4454,267256.0
2021-01-22 09:30:00,204.26,204.3,201.75,201.87,337949.0,186.5867,186.6232,184.2939,184.4035,337949.0
2021-01-22 10:00:00,201.92,202.5,201.39,201.62,145682.0,184.4492,184.979,183.965,184.1751,145682.0
2021-01-22 10:30:00,201.56,203.05,201.48,202.9,144758.0,184.1203,185.4814,184.0472,185.3444,144758.0
2021-01-22 11:00:00,202.89,203.44,202.59,203.4,102245.0,185.3352,185.8376,185.0612,185.8011,102245.0
2021-01-22 11:30:00,203.38,204.2,203.28,204.19,87959.0,185.7828,186.5319,185.6915,186.5227,87959.0
2021-01-22 12:00:00,204.2,204.46,203.64,204.09,141042.0,186.5319,186.7694,186.0203,186.4314,141042.0
2021-01-22 12:30:00,204.16,204.29,203.69,204.13,100799.0,186.4953,186.6141,186.066,186.4679,100799.0
2021-01-22 13:00:00,203.99,204.01,203.33,203.64,75129.0,186.34,186.3583,185.7372,186.0203,75129.0
2021-01-22 13:30:00,203.64,203.95,203.36,203.44,85122.0,186.0203,186.3035,185.7646,185.8376,85122.0
2021-01-22 14:00:00,203.45,203.47,202.81,203.21,107345.0,185.8468,185.865,185.2621,185.6275,107345.0
2021-01-22 14:30:00,203.21,203.5,203.07,203.27,248020.0,185.6275,185.8924,185.4997,185.6823,248020.0
2021-01-22 15:00:00,203.3,203.66,203.13,203.25,143665.0,185.7098,186.0386,185.5545,185.6641,143665.0
2021-01-22 15:30:00,203.25,203.36,202.22,202.25,488628.0,185.6641,185.7646,184.7232,184.7506,488628.0
2021-01-25 09:30:00,201.34,202.08,200.56,201.08,309511.0,183.9193,184.5953,183.2068,183.6818,309511.0
2021-01-25 10:00:00,201.08,202.13,201.08,201.91,258461.0,183.6818,184.641,183.6818,184.44,258461.0
2021-01-25 10:30:00,201.93,202.2,201.0,201.04,206203.0,184.4583,184.7049,183.6088,183.6453,206203.0
2021-01-25 11:00:00,201.14,201.52,200.1,200.76,203147.0,183.7366,184.0838,182.7866,183.3895,203147.0
2021-01-25 11:30:00,200.76,201.89,200.56,201.65,265344.0,183.3895,184.4217,183.2068,184.2025,265344.0
2021-01-25 12:00:00,201.68,201.74,201.0,201.07,483944.0,184.2299,184.2847,183.6088,183.6727,483944.0
2021-01-25 12:30:00,201.08,201.76,200.5,201.7,305600.0,183.6818,184.303,183.152,184.2482,305600.0
2021-01-25 13:00:00,201.71,201.74,201.2,201.5,256472.0,184.2573,184.2847,183.7915,184.0655,256472.0
2021-01-25 13:30:00,201.59,202.56,201.57,202.02,119225.0,184.1477,185.0338,184.1294,184.5405,119225.0
2021-01-25 14:00:00,202.01,202.05,201.45,201.88,120612.0,184.5314,184.5679,184.0198,184.4126,120612.0
2021-01-25 14:30:00,201.85,201.85,201.25,201.42,123261.0,184.3852,184.3852,183.8371,183.9924,123261.0
2021-01-25 15:00:00,201.45,201.8,201.35,201.64,190725.0,184.0198,184.3395,183.9285,184.1934,190725.0
2021-01-25 15:30:00,201.67,202.08,201.43,201.96,433473.0,184.2208,184.5953,184.0016,184.4857,433473.0
2021-01-26 09:30:00,203.84,204.67,202.45,204.47,211462.0,186.203,186.9612,184.9333,186.7785,211462.0
2021-01-26 10:00:00,204.41,204.77,203.81,204.2,132129.0,186.7237,187.0526,186.1756,186.5319,132129.0
2021-01-26 10:30:00,204.22,204.42,203.71,203.74,150273.0,186.5501,186.7328,186.0843,186.1117,150273.0
2021-01-26 11:00:00,203.8,203.99,203.15,203.6,89078.0,186.1665,186.34,185.5727,185.9838,89078.0
2021-01-26 11:30:00,203.5,203.5,202.82,202.93,51650.0,185.8924,185.8924,185.2713,185.3718,51650.0
2021-01-26 12:00:00,202.98,203.29,202.61,202.68,62480.0,185.4174,185.7006,185.0795,185.1434,62480.0
2021-01-26 12:30:00,202.7,203.1,202.67,203.05,50667.0,185.1617,185.5271,185.1343,185.4814,50667.0
2021-01-26 13:00:00,202.98,203.21,202.87,202.99,61201.0,185.4174,185.6275,185.317,185.4266,61201.0
2021-01-26 13:30:00,203.04,203.21,202.74,202.79,70870.0,185.4722,185.6275,185.1982,185.2439,70870.0
2021-01-26 14:00:00,202.78,203.31,202.75,203.21,78645.0,185.2347,185.7189,185.2073,185.6275,78645.0
2021-01-26 14:30:00,203.2,203.41,202.73,202.9,88121.0,185.6184,185.8102,185.1891,185.3444,88121.0
2021-01-26 15:00:00,202.88,202.96,202.18,202.33,70814.0,185.3261,185.3992,184.6867,184.8237,70814.0
2021-01-26 15:30:00,202.3,202.32,200.98,201.09,211156.0,184.7963,184.8145,183.5905,183.691,211156.0
2021-01-27 09:30:00,198.11,199.07,196.53,197.6,272826.0,180.9688,181.8457,179.5255,180.5029,272826.0
2021-01-27 10:00:00,197.62,200.25,197.07,199.86,157610.0,180.5212,182.9236,180.0188,182.5674,157610.0
2021-01-27 10:30:00,199.94,200.76,199.06,199.49,153312.0,182.6405,183.3895,181.8366,182.2294,153312.0
2021-01-27 11:00:00,199.49,199.53,198.41,199.15,144480.0,182.2294,182.2659,181.2429,181.9188,144480.0
2021-01-27 11:30:00,199.26,199.6,198.55,198.55,76176.0,182.0193,182.3299,181.3707,181.3707,76176.0
2021-01-27 12:00:00,198.63,200.25,198.55,199.91,84188.0,181.4438,182.9236,181.3707,182.6131,84188.0
2021-01-27 12:30:00,199.9,199.95,199.19,199.72,115954.0,182.6039,182.6496,181.9554,182.4395,115954.0
2021-01-27 13:00:00,199.66,200.42,199.57,200.21,101507.0,182.3847,183.0789,182.3025,182.8871,101507.0
2021-01-27 13:30:00,200.17,200.45,199.49,199.84,100057.0,182.8506,183.1063,182.2294,182.5491,100057.0
2021-01-27 14:00:00,199.9,200.14,198.55,198.78,124884.0,182.6039,182.8232,181.3707,181.5808,124884.0
2021-01-27 14:30:00,198.81,199.54,198.43,199.18,182957.0,181.6082,182.2751,181.2611,181.9462,182957.0
2021-01-27 15:00:00,199.19,199.97,198.91,199.11,159400.0,181.9554,182.6679,181.6996,181.8823,159400.0
2021-01-27 15:30:00,199.08,199.53,197.82,199.31,495808.0,181.8549,182.2659,180.7039,182.065,495808.0
2021-01-28 09:30:00,200.62,202.94,199.63,201.5,181033.0,183.2616,185.3809,182.3573,184.0655,181033.0
2021-01-28 10:00:00,201.65,203.0,201.4,202.0,175785.0,184.2025,185.4357,183.9741,184.5222,175785.0
2021-01-28 10:30:00,202.05,203.21,201.75,202.99,221528.0,184.5679,185.6275,184.2939,185.4266,221528.0
2021-01-28 11:00:00,203.0,204.74,202.9,203.75,196244.0,185.4357,187.0252,185.3444,186.1208,196244.0
2021-01-28 11:30:00,203.79,204.76,203.6,204.11,113226.0,186.1574,187.0434,185.9838,186.4497,113226.0
2021-01-28 12:00:00,204.15,204.89,204.13,204.47,102763.0,186.4862,187.1622,186.4679,186.7785,102763.0
2021-01-28 12:30:00,204.42,205.35,204.34,204.48,109234.0,186.7328,187.5824,186.6598,186.7877,109234.0
2021-01-28 13:00:00,204.51,204.6,203.77,204.47,83663.0,186.8151,186.8973,186.1391,186.7785,83663.0
2021-01-28 13:30:00,204.47,205.1,204.46,204.85,80302.0,186.7785,187.354,186.7694,187.1256,80302.0
2021-01-28 14:00:00,204.83,205.18,203.89,204.21,118396.0,187.1074,187.4271,186.2487,186.541,118396.0
2021-01-28 14:30:00,204.27,204.81,204.0,204.51,131219.0,186.5958,187.0891,186.3492,186.8151,131219.0
2021-01-28 15:00:00,204.46,204.73,203.84,203.89,142007.0,186.7694,187.016,186.203,186.2487,142007.0
2021-01-28 15:30:00,203.86,204.48,202.74,203.04,414274.0,186.2213,186.7877,185.1982,185.4722,414274.0
2021-01-29 09:30:00,196.51,199.86,194.55,199.66,422730.0,179.5072,182.5674,177.7168,182.3847,422730.0
2021-01-29 10:00:00,199.73,200.94,199.1,199.83,286634.0,182.4486,183.5539,181.8732,182.54,286634.0
2021-01-29 10:30:00,199.84,200.5,198.76,199.0,280566.0,182.5491,183.152,181.5626,181.7818,280566.0
2021-01-29 11:00:00,199.0,199.19,197.41,197.52,147551.0,181.7818,181.9554,180.3294,180.4299,147551.0
2021-01-29 11:30:00,197.42,198.4,196.95,197.99,132666.0,180.3385,181.2337,179.9092,180.8592,132666.0
2021-01-29 12:00:00,197.95,198.03,196.23,196.31,126818.0,180.8227,180.8957,179.2515,179.3246,126818.0
2021-01-29 12:30:00,196.27,196.9,195.8,196.28,107321.0,179.288,179.8635,178.8587,179.2971,107321.0
2021-01-29 13:00:00,196.15,196.66,195.57,196.51,192170.0,179.1784,179.6443,178.6486,179.5072,192170.0
2021-01-29 13:30:00,196.46,196.68,195.49,195.55,102108.0,179.4616,179.6625,178.5755,178.6303,102108.0
2021-01-29 14:00:00,195.54,196.89,195.52,196.38,103590.0,178.6212,179.8544,178.6029,179.3885,103590.0
2021-01-29 14:30:00,196.28,196.28,195.16,195.24,155152.0,179.2971,179.2971,178.2741,178.3471,155152.0
2021-01-29 15:00:00,195.3,196.45,195.29,196.29,191337.0,178.4019,179.4524,178.3928,179.3063,191337.0
2021-01-29 15:30:00,196.29,196.85,195.13,195.13,505441.0,179.3063,179.8178,178.2466,178.2466,505441.0
2021-02-01 09:30:00,197.55,197.64,196.0,197.15,156396.0,180.4573,180.5395,179.0414,180.0919,156396.0
2021-02-01 10:00:00,197.08,197.77,196.27,196.8,75908.0,180.0279,180.6582,179.288,179.7722,75908.0
2021-02-01 10:30:00,196.81,197.43,196.44,196.49,74855.0,179.7813,180.3476,179.4433,179.489,74855.0
2021-02-01 11:00:00,196.47,196.94,195.92,196.66,65987.0,179.4707,179.9,178.9683,179.6443,65987.0
2021-02-01 11:30:00,196.61,196.69,196.13,196.19,104530.0,179.5986,179.6717,179.1601,179.2149,104530.0
2021-02-01 12:00:00,196.2,196.56,195.98,196.5,87986.0,179.2241,179.5529,179.0231,179.4981,87986.0
2021-02-01 12:30:00,196.52,196.54,195.86,196.09,58295.0,179.5164,179.5347,178.9135,179.1236,58295.0
2021-02-01 13:00:00,196.08,196.25,195.86,196.23,69801.0,179.1145,179.2697,178.9135,179.2515,69801.0
2021-02-01 13:30:00,196.32,196.55,195.52,195.88,94735.0,179.3337,179.5438,178.6029,178.9318,94735.0
2021-02-01 14:00:00,195.88,196.59,195.77,196.47,90957.0,178.9318,179.5803,178.8313,179.4707,90957.0
2021-02-01 14:30:00,196.47,196.51,195.7,195.78,157362.0,179.4707,179.5072,178.7673,178.8404,157362.0
2021-02-01 15:00:00,195.78,195.9,195.39,195.7,138864.0,178.8404,178.95,178.4842,178.7673,138864.0
2021-02-01 15:30:00,195.64,195.96,195.28,195.68,332642.0,178.7125,179.0048,178.3837,178.7491,332642.0
2021-02-02 09:30:00,197.83,199.2,197.51,199.2,168824.0,180.713,181.9645,180.4207,181.9645,168824.0
2021-02-02 10:00:00,199.16,199.92,198.82,198.92,159270.0,181.928,182.6222,181.6174,181.7087,159270.0
2021-02-02 10:30:00,198.95,199.04,198.13,199.02,198169.0,181.7361,181.8183,180.9871,181.8001,198169.0
2021-02-02 11:00:00,198.98,199.42,198.84,199.02,146805.0,181.7635,182.1655,181.6356,181.8001,146805.0
2021-02-02 11:30:00,199.11,199.56,198.88,199.55,200354.0,181.8823,182.2933,181.6722,182.2842,200354.0
2021-02-02 12:00:00,199.58,200.0,199.21,199.21,140994.0,182.3116,182.6953,181.9736,181.9736,140994.0
2021-02-02 12:30:00,199.23,199.76,199.18,199.66,97764.0,181.9919,182.476,181.9462,182.3847,97764.0
2021-02-02 13:00:00,199.71,200.0,199.32,199.33,52891.0,182.4304,182.6953,182.0741,182.0832,52891.0
2021-02-02 13:30:00,199.34,199.57,199.2,199.5,68034.0,182.0924,182.3025,181.9645,182.2385,68034.0
2021-02-02 14:00:00,199.55,199.75,199.26,199.34,80453.0,182.2842,182.4669,182.0193,182.0924,80453.0
2021-02-02 14:30:00,199.43,200.26,199.42,200.25,142988.0,182.1746,182.9328,182.1655,182.9236,142988.0
2021-02-02 15:00:00,200.25,200.86,199.97,200.71,55827.0,182.9236,183.4809,182.6679,183.3438,55827.0
2021-02-02 15:30:00,200.67,200.87,200.05,200.07,259371.0,183.3073,183.49,182.741,182.7592,259371.0
2021-02-03 09:30:00,199.63,199.9,197.41,198.83,174130.0,182.3573,182.6039,180.3294,181.6265,174130.0
2021-02-03 10:00:00,198.91,199.3,198.3,198.9,68590.0,181.6996,182.0558,181.1424,181.6905,68590.0
2021-02-03 10:30:00,198.83,199.25,197.88,199.08,52898.0,181.6265,182.0102,180.7587,181.8549,52898.0
2021-02-03 11:00:00,199.17,199.45,198.6,199.33,75908.0,181.9371,182.1929,181.4164,182.0832,75908.0
2021-02-03 11:30:00,199.38,199.88,199.2,199.51,53987.0,182.1289,182.5857,181.9645,182.2477,53987.0
2021-02-03 12:00:00,199.57,199.57,198.76,198.8,44260.0,182.3025,182.3025,181.5626,181.5991,44260.0
2021-02-03 12:30:00,198.75,198.81,198.2,198.67,78849.0,181.5534,181.6082,181.051,181.4804,78849.0
2021-02-03 13:00:00,198.73,199.28,198.67,199.25,41671.0,181.5352,182.0376,181.4804,182.0102,41671.0
2021-02-03 13:30:00,199.25,199.44,199.04,199.28,43138.0,182.0102,182.1837,181.8183,182.0376,43138.0
2021-02-03 14:00:00,199.23,199.49,199.05,199.38,111504.0,181.9919,182.2294,181.8275,182.1289,111504.0
2021-02-03 14:30:00,199.35,199.69,199.2,199.43,64873.0,182.1015,182.4121,181.9645,182.1746,64873.0
2021-02-03 15:00:00,199.44,199.58,199.12,199.4,103831.0,182.1837,182.3116,181.8914,182.1472,103831.0
2021-02-03 15:30:00,199.41,199.69,199.04,199.14,216939.0,182.1563,182.4121,181.8183,181.9097,216939.0
2021-02-04 09:30:00,199.83,200.37,198.83,200.0,111033.0,182.54,183.0333,181.6265,182.6953,111033.0
2021-02-04 10:00:00,200.14,200.61,199.93,200.01,51291.0,182.8232,183.2525,182.6313,182.7044,51291.0
2021-02-04 10:30:00,200.11,200.56,199.84,199.94,46639.0,182.7958,183.2068,182.5491,182.6405,46639.0
2021-02-04 11:00:00,199.97,200.43,199.76,199.81,76705.0,182.6679,183.0881,182.476,182.5217,76705.0
2021-02-04 11:30:00,199.76,200.15,199.67,199.8,87451.0,182.476,182.8323,182.3938,182.5126,87451.0
2021-02-04 12:00:00,199.78,200.55,199.51,200.55,119733.0,182.4943,183.1977,182.2477,183.1977,119733.0
2021-02-04 12:30:00,200.5,200.89,200.37,200.8,79915.0,183.152,183.5083,183.0333,183.4261,79915.0
2021-02-04 13:00:00,200.79,201.43,200.71,201.42,60975.0,183.4169,184.0016,183.3438,183.9924,60975.0
2021-02-04 13:30:00,201.44,201.46,200.96,201.0,106905.0,184.0107,184.029,183.5722,183.6088,106905.0
2021-02-04 14:00:00,201.01,201.03,200.65,200.93,70662.0,183.6179,183.6362,183.289,183.5448,70662.0
2021-02-04 14:30:00,200.95,201.03,200.7,200.84,105338.0,183.5631,183.6362,183.3347,183.4626,105338.0
2021-02-04 15:00:00,200.84,200.86,200.29,200.78,150342.0,183.4626,183.4809,182.9602,183.4078,150342.0
2021-02-04 15:30:00,200.74,200.98,200.43,200.56,298053.0,183.3713,183.5905,183.0881,183.2068,298053.0
2021-02-05 09:30:00,202.23,203.75,201.7,201.92,135085.0,184.7323,186.1208,184.2482,184.4492,135085.0
2021-02-05 10:00:00,201.86,202.43,201.27,201.98,105070.0,184.3943,184.915,183.8554,184.504,105070.0
2021-02-05 10:30:00,202.15,203.67,202.15,203.3,89007.0,184.6593,186.0477,184.6593,185.7098,89007.0
2021-02-05 11:00:00,203.3,203.36,202.69,203.16,63396.0,185.7098,185.7646,185.1525,185.5819,63396.0
2021-02-05 11:30:00,203.17,203.75,203.14,203.37,49724.0,185.591,186.1208,185.5636,185.7737,49724.0
2021-02-05 12:00:00,203.35,203.72,203.07,203.24,51572.0,185.7554,186.0934,185.4997,185.6549,51572.0
2021-02-05 12:30:00,203.23,203.66,203.19,203.47,45114.0,185.6458,186.0386,185.6093,185.865,45114.0
2021-02-05 13:00:00,203.43,203.87,203.22,203.8,57612.0,185.8285,186.2304,185.6367,186.1665,57612.0
2021-02-05 13:30:00,203.73,203.86,203.34,203.42,59173.0,186.1025,186.2213,185.7463,185.8194,59173.0
2021-02-05 14:00:00,203.42,203.42,202.7,203.04,62592.0,185.8194,185.8194,185.1617,185.4722,62592.0
2021-02-05 14:30:00,203.06,203.27,202.76,202.86,61974.0,185.4905,185.6823,185.2165,185.3078,61974.0
2021-02-05 15:00:00,202.81,203.0,202.52,202.81,88798.0,185.2621,185.4357,184.9972,185.2621,88798.0
2021-02-05 15:30:00,202.77,202.96,202.56,202.96,225684.0,185.2256,185.3992,185.0338,185.3992,225684.0
2021-02-08 09:30:00,203.82,204.9,203.26,203.65,125241.0,186.1848,187.1713,185.6732,186.0295,125241.0
2021-02-08 10:00:00,203.66,203.84,203.16,203.41,103366.0,186.0386,186.203,185.5819,185.8102,103366.0
2021-02-08 10:30:00,203.48,203.9,202.7,202.8,82424.0,185.8742,186.2578,185.1617,185.253,82424.0
2021-02-08 11:00:00,202.84,203.2,202.56,203.18,70658.0,185.2896,185.6184,185.0338,185.6001,70658.0
2021-02-08 11:30:00,203.2,203.33,202.74,203.14,52982.0,185.6184,185.7372,185.1982,185.5636,52982.0
2021-02-08 12:00:00,203.18,203.64,203.12,203.6,55726.0,185.6001,186.0203,185.5453,185.9838,55726.0
2021-02-08 12:30:00,203.59,203.79,203.41,203.65,48553.0,185.9747,186.1574,185.8102,186.0295,48553.0
2021-02-08 13:00:00,203.64,204.04,203.6,203.62,46679.0,186.0203,186.3857,185.9838,186.0021,46679.0
2021-02-08 13:30:00,203.61,203.87,203.52,203.71,60786.0,185.9929,186.2304,185.9107,186.0843,60786.0
2021-02-08 14:00:00,203.72,203.86,203.41,203.59,61714.0,186.0934,186.2213,185.8102,185.9747,61714.0
2021-02-08 14:30:00,203.56,203.56,203.28,203.56,63373.0,185.9473,185.9473,185.6915,185.9473,63373.0
2021-02-08 15:00:00,203.55,203.58,203.27,203.55,60141.0,185.9381,185.9655,185.6823,185.9381,60141.0
2021-02-08 15:30:00,203.53,203.91,203.35,203.76,267838.0,185.9199,186.267,185.7554,186.13,267838.0
2021-02-09 09:30:00,203.6,203.8,201.08,201.22,150750.0,185.9838,186.1665,183.6818,183.8097,150750.0
2021-02-09 10:00:00,201.38,201.96,201.34,201.73,59658.0,183.9559,184.4857,183.9193,184.2756,59658.0
2021-02-09 10:30:00,201.78,201.8,201.26,201.51,71908.0,184.3213,184.3395,183.8463,184.0746,71908.0
2021-02-09 11:00:00,201.51,202.1,201.36,202.02,49589.0,184.0746,184.6136,183.9376,184.5405,49589.0
2021-02-09 11:30:00,202.05,202.44,201.92,202.15,34440.0,184.5679,184.9242,184.4492,184.6593,34440.0
2021-02-09 12:00:00,202.18,202.73,202.18,202.57,36401.0,184.6867,185.1891,184.6867,185.0429,36401.0
2021-02-09 12:30:00,202.56,203.09,202.56,203.03,43292.0,185.0338,185.5179,185.0338,185.4631,43292.0
2021-02-09 13:00:00,203.03,203.12,202.66,202.71,40323.0,185.4631,185.5453,185.1251,185.1708,40323.0
2021-02-09 13:30:00,202.74,203.1,202.74,203.02,46501.0,185.1982,185.5271,185.1982,185.454,46501.0
2021-02-09 14:00:00,203.0,203.36,202.9,202.9,56967.0,185.4357,185.7646,185.3444,185.3444,56967.0
2021-02-09 14:30:00,202.85,202.95,202.22,202.27,36882.0,185.2987,185.39,184.7232,184.7689,36882.0
2021-02-09 15:00:00,202.25,202.29,201.84,201.94,80064.0,184.7506,184.7871,184.3761,184.4674,80064.0
2021-02-09 15:30:00,201.91,202.28,201.51,201.94,227876.0,184.44,184.778,184.0746,184.4674,227876.0
2021-02-10 09:30:00,203.0,203.35,201.89,202.09,107638.0,185.4357,185.7554,184.4217,184.6044,107638.0
2021-02-10 10:00:00,202.09,202.55,201.77,202.06,66908.0,184.6044,185.0246,184.3121,184.577,66908.0
2021-02-10 10:30:00,202.06,202.39,201.18,202.32,86096.0,184.577,184.8785,183.7732,184.8145,86096.0
2021-02-10 11:00:00,202.38,202.55,201.96,201.97,42029.0,184.8694,185.0246,184.4857,184.4948,42029.0
2021-02-10 11:30:00,201.96,202.16,201.72,201.94,34131.0,184.4857,184.6684,184.2665,184.4674,34131.0
2021-02-10 12:00:00,201.85,201.9,201.34,201.66,45028.0,184.3852,184.4309,183.9193,184.2116,45028.0
2021-02-10 12:30:00,201.62,201.98,201.4,201.78,25467.0,184.1751,184.504,183.9741,184.3213,25467.0
2021-02-10 13:00:00,201.72,201.9,201.64,201.8,27532.0,184.2665,184.4309,184.1934,184.3395,27532.0
2021-02-10 13:30:00,201.87,201.93,201.48,201.62,36642.0,184.4035,184.4583,184.0472,184.1751,36642.0
2021-02-10 14:00:00,201.63,202.16,201.51,202.16,51108.0,184.1842,184.6684,184.0746,184.6684,51108.0
2021-02-10 14:30:00,202.13,202.49,202.06,202.36,48150.0,184.641,184.9698,184.577,184.8511,48150.0
2021-02-10 15:00:00,202.33,202.64,201.93,202.09,58658.0,184.8237,185.1069,184.4583,184.6044,58658.0
2021-02-10 15:30:00,202.09,202.21,201.65,202.16,148726.0,184.6044,184.7141,184.2025,184.6684,148726.0
2021-02-11 09:30:00,202.18,202.82,201.42,201.68,95267.0,184.6867,185.2713,183.9924,184.2299,95267.0
2021-02-11 10:00:00,201.78,202.94,201.78,202.42,42409.0,184.3213,185.3809,184.3213,184.9059,42409.0
2021-02-11 10:30:00,202.39,203.1,202.08,202.83,74298.0,184.8785,185.5271,184.5953,185.2804,74298.0
2021-02-11 11:00:00,202.87,202.9,202.37,202.87,56422.0,185.317,185.3444,184.8602,185.317,56422.0
2021-02-11 11:30:00,202.83,203.09,202.41,202.49,61645.0,185.2804,185.5179,184.8968,184.9698,61645.0
2021-02-11 12:00:00,202.53,202.53,200.94,200.95,63889.0,185.0064,185.0064,183.5539,183.5631,63889.0
2021-02-11 12:30:00,200.96,201.83,200.88,201.6,56622.0,183.5722,184.3669,183.4991,184.1568,56622.0
2021-02-11 13:00:00,201.57,201.92,201.27,201.65,53468.0,184.1294,184.4492,183.8554,184.2025,53468.0
2021-02-11 13:30:00,201.65,201.85,201.35,201.41,47579.0,184.2025,184.3852,183.9285,183.9833,47579.0
2021-02-11 14:00:00,201.22,201.93,200.96,201.78,56516.0,183.8097,184.4583,183.5722,184.3213,56516.0
2021-02-11 14:30:00,201.77,202.29,201.66,202.19,48890.0,184.3121,184.7871,184.2116,184.6958,48890.0
2021-02-11 15:00:00,202.17,202.62,202.05,202.38,66663.0,184.6775,185.0886,184.5679,184.8694,66663.0
2021-02-11 15:30:00,202.38,202.48,202.01,202.14,191612.0,184.8694,184.9607,184.5314,184.6501,191612.0
2021-02-12 09:30:00,202.37,203.16,201.86,202.57,168731.0,184.8602,185.5819,184.3943,185.0429,168731.0
2021-02-12 10:00:00,202.45,202.64,202.14,202.35,99177.0,184.9333,185.1069,184.6501,184.8419,99177.0
2021-02-12 10:30:00,202.34,202.69,202.0,202.16,106457.0,184.8328,185.1525,184.5222,184.6684,106457.0
2021-02-12 11:00:00,202.22,202.25,201.7,201.83,58367.0,184.7232,184.7506,184.2482,184.3669,58367.0
2021-02-12 11:30:00,201.84,202.05,201.65,201.87,48744.0,184.3761,184.5679,184.2025,184.4035,48744.0
2021-02-12 12:00:00,201.89,202.05,201.7,201.73,45093.0,184.4217,184.5679,184.2482,184.2756,45093.0
2021-02-12 12:30:00,201.77,202.54,201.69,202.36,91688.0,184.3121,185.0155,184.2391,184.8511,91688.0
2021-02-12 13:00:00,202.35,202.55,202.09,202.39,151393.0,184.8419,185.0246,184.6044,184.8785,151393.0
2021-02-12 13:30:00,202.33,202.95,202.32,202.9,47560.0,184.8237,185.39,184.8145,185.3444,47560.0
2021-02-12 14:00:00,202.93,203.0,202.58,202.97,48317.0,185.3718,185.4357,185.052,185.4083,48317.0
2021-02-12 14:30:00,202.97,203.18,202.59,203.11,56153.0,185.4083,185.6001,185.0612,185.5362,56153.0
2021-02-12 15:00:00,203.09,203.21,202.85,203.17,61744.0,185.5179,185.6275,185.2987,185.591,61744.0
2021-02-12 15:30:00,203.18,203.79,203.14,203.63,184160.0,185.6001,186.1574,185.5636,186.0112,184160.0
2021-02-16 09:30:00,204.86,205.57,203.07,203.46,135900.0,187.1348,187.7833,185.4997,185.8559,135900.0
2021-02-16 10:00:00,203.56,204.13,203.37,203.9,66943.0,185.9473,186.4679,185.7737,186.2578,66943.0
2021-02-16 10:30:00,203.85,204.05,201.88,202.9,97430.0,186.2122,186.3949,184.4126,185.3444,97430.0
2021-02-16 11:00:00,202.86,202.91,202.08,202.39,100299.0,185.3078,185.3535,184.5953,184.8785,100299.0
2021-02-16 11:30:00,202.36,202.84,202.12,202.45,102985.0,184.8511,185.2896,184.6318,184.9333,102985.0
2021-02-16 12:00:00,202.45,203.15,202.32,202.71,74373.0,184.9333,185.5727,184.8145,185.1708,74373.0
2021-02-16 12:30:00,202.69,202.99,202.62,202.81,69636.0,185.1525,185.4266,185.0886,185.2621,69636.0
2021-02-16 13:00:00,202.78,203.15,202.6,202.86,43547.0,185.2347,185.5727,185.0703,185.3078,43547.0
2021-02-16 13:30:00,202.87,203.52,202.82,203.37,72849.0,185.317,185.9107,185.2713,185.7737,72849.0
2021-02-16 14:00:00,203.39,203.58,203.01,203.34,70816.0,185.792,185.9655,185.4448,185.7463,70816.0
2021-02-16 14:30:00,203.33,203.38,202.77,203.18,102920.0,185.7372,185.7828,185.2256,185.6001,102920.0
2021-02-16 15:00:00,203.18,203.59,202.84,203.53,113053.0,185.6001,185.9747,185.2896,185.9199,113053.0
2021-02-16 15:30:00,203.52,203.96,203.14,203.36,222256.0,185.9107,186.3126,185.5636,185.7646,222256.0
2021-02-17 09:30:00,201.36,201.95,199.86,200.61,350649.0,183.9376,184.4766,182.5674,183.2525,350649.0
2021-02-17 10:00:00,200.65,201.14,200.25,200.88,192736.0,183.289,183.7366,182.9236,183.4991,192736.0
2021-02-17 10:30:00,200.86,200.86,200.0,200.18,117799.0,183.4809,183.4809,182.6953,182.8597,117799.0
2021-02-17 11:00:00,200.21,201.1,200.15,200.93,76213.0,182.8871,183.7001,182.8323,183.5448,76213.0
2021-02-17 11:30:00,200.95,202.19,200.91,201.91,101916.0,183.5631,184.6958,183.5265,184.44,101916.0
2021-02-17 12:00:00,201.99,202.03,201.64,201.92,44655.0,184.5131,184.5496,184.1934,184.4492,44655.0
2021-02-17 12:30:00,201.93,202.05,201.67,201.81,52280.0,184.4583,184.5679,184.2208,184.3487,52280.0
2021-02-17 13:00:00,201.8,201.91,201.65,201.75,48571.0,184.3395,184.44,184.2025,184.2939,48571.0
2021-02-17 13:30:00,201.76,201.85,201.33,201.5,69983.0,184.303,184.3852,183.9102,184.0655,69983.0
2021-02-17 14:00:00,201.54,201.91,201.37,201.41,78708.0,184.102,184.44,183.9467,183.9833,78708.0
2021-02-17 14:30:00,201.41,201.99,201.36,201.92,74593.0,183.9833,184.5131,183.9376,184.4492,74593.0
2021-02-17 15:00:00,201.95,201.98,201.69,201.75,78177.0,184.4766,184.504,184.2391,184.2939,78177.0
2021-02-17 15:30:00,201.77,202.13,201.54,201.89,201138.0,184.3121,184.641,184.102,184.4217,201138.0
2021-02-18 09:30:00,201.5,201.79,200.79,201.69,116976.0,184.0655,184.3304,183.4169,184.2391,116976.0
2021-02-18 10:00:00,201.62,201.85,200.65,201.46,54898.0,184.1751,184.3852,183.289,184.029,54898.0
2021-02-18 10:30:00,201.39,202.0,201.07,201.79,50036.0,183.965,184.5222,183.6727,184.3304,50036.0
2021-02-18 11:00:00,201.76,202.57,201.56,202.29,83534.0,184.303,185.0429,184.1203,184.7871,83534.0
2021-02-18 11:30:00,202.26,202.83,202.2,202.46,73363.0,184.7597,185.2804,184.7049,184.9424,73363.0
2021-02-18 12:00:00,202.49,202.67,202.22,202.63,61606.0,184.9698,185.1343,184.7232,185.0977,61606.0
2021-02-18 12:30:00,202.67,202.92,202.37,202.9,44295.0,185.1343,185.3626,184.8602,185.3444,44295.0
2021-02-18 13:00:00,202.86,204.04,202.77,204.01,70721.0,185.3078,186.3857,185.2256,186.3583,70721.0
2021-02-18 13:30:00,203.98,204.53,203.98,204.42,65077.0,186.3309,186.8333,186.3309,186.7328,65077.0
2021-02-18 14:00:00,204.37,204.82,204.28,204.66,63675.0,186.6872,187.0982,186.605,186.9521,63675.0
2021-02-18 14:30:00,204.63,204.69,204.05,204.21,50068.0,186.9247,186.9795,186.3949,186.541,50068.0
2021-02-18 15:00:00,204.2,204.45,204.06,204.14,60070.0,186.5319,186.7602,186.404,186.4771,60070.0
2021-02-18 15:30:00,204.18,204.24,203.4,203.52,228378.0,186.5136,186.5684,185.8011,185.9107,228378.0
2021-02-19 09:30:00,204.12,206.19,204.12,206.19,209400.0,186.4588,188.3497,186.4588,188.3497,209400.0
2021-02-19 10:00:00,206.22,206.74,206.08,206.54,91921.0,188.3771,188.8521,188.2492,188.6694,91921.0
2021-02-19 10:30:00,206.52,206.83,205.76,205.92,70682.0,188.6511,188.9343,187.9569,188.1031,70682.0
2021-02-19 11:00:00,205.95,206.48,205.9,206.34,78479.0,188.1305,188.6146,188.0848,188.4867,78479.0
2021-02-19 11:30:00,206.34,206.51,205.45,205.5,133623.0,188.4867,188.642,187.6737,187.7194,133623.0
2021-02-19 12:00:00,205.46,205.68,204.61,204.61,120075.0,187.6829,187.8838,186.9064,186.9064,120075.0
2021-02-19 12:30:00,204.65,204.81,204.22,204.46,106635.0,186.9429,187.0891,186.5501,186.7694,106635.0
2021-02-19 13:00:00,204.48,204.62,204.08,204.27,90232.0,186.7877,186.9155,186.4223,186.5958,90232.0
2021-02-19 13:30:00,204.26,204.46,204.14,204.39,75836.0,186.5867,186.7694,186.4771,186.7054,75836.0
2021-02-19 14:00:00,204.39,204.43,203.36,203.39,105653.0,186.7054,186.742,185.7646,185.792,105653.0
2021-02-19 14:30:00,203.39,203.94,203.32,203.84,99745.0,185.792,186.2944,185.728,186.203,99745.0
2021-02-19 15:00:00,203.86,204.24,203.8,204.15,108914.0,186.2213,186.5684,186.1665,186.4862,108914.0
2021-02-19 15:30:00,204.15,204.26,203.34,203.62,252150.0,186.4862,186.5867,185.7463,186.0021,252150.0
2021-02-22 09:30:00,203.04,204.13,202.47,203.2,149678.0,185.4722,186.4679,184.9516,185.6184,149678.0
2021-02-22 10:00:00,203.26,203.6,202.42,203.17,101005.0,185.6732,185.9838,184.9059,185.591,101005.0
2021-02-22 10:30:00,203.17,203.82,202.86,203.73,103143.0,185.591,186.1848,185.3078,186.1025,103143.0
2021-02-22 11:00:00,203.68,204.0,203.32,203.68,93365.0,186.0569,186.3492,185.728,186.0569,93365.0
2021-02-22 11:30:00,203.71,203.88,203.47,203.83,70040.0,186.0843,186.2396,185.865,186.1939,70040.0
2021-02-22 12:00:00,203.81,203.97,203.6,203.64,109967.0,186.1756,186.3218,185.9838,186.0203,109967.0
2021-02-22 12:30:00,203.63,204.27,203.63,203.94,95683.0,186.0112,186.5958,186.0112,186.2944,95683.0
2021-02-22 13:00:00,203.95,204.14,203.78,203.95,69873.0,186.3035,186.4771,186.1482,186.3035,69873.0
2021-02-22 13:30:00,203.99,204.29,203.96,204.05,75719.0,186.34,186.6141,186.3126,186.3949,75719.0
2021-02-22 14:00:00,204.06,204.28,203.77,204.26,93539.0,186.404,186.605,186.1391,186.5867,93539.0
2021-02-22 14:30:00,204.25,204.3,203.85,204.1,118659.0,186.5776,186.6232,186.2122,186.4405,118659.0
2021-02-22 15:00:00,204.06,204.13,203.54,203.56,129239.0,186.404,186.4679,185.929,185.9473,129239.0
2021-02-22 15:30:00,203.58,204.01,203.47,203.63,203501.0,185.9655,186.3583,185.865,186.0112,203501.0
2021-02-23 09:30:00,205.01,205.55,202.97,203.6,266919.0,187.2718,187.7651,185.4083,185.9838,266919.0
2021-02-23 10:00:00,203.68,204.23,203.17,203.61,146270.0,186.0569,186.5593,185.591,185.9929,146270.0
2021-02-23 10:30:00,203.64,204.54,203.14,204.29,111047.0,186.0203,186.8425,185.5636,186.6141,111047.0
2021-02-23 11:00:00,204.35,204.69,203.8,203.93,105116.0,186.6689,186.9795,186.1665,186.2852,105116.0
2021-02-23 11:30:00,203.93,204.28,203.37,203.86,80985.0,186.2852,186.605,185.7737,186.2213,80985.0
2021-02-23 12:00:00,203.8,203.84,203.33,203.69,78089.0,186.1665,186.203,185.7372,186.066,78089.0
2021-02-23 12:30:00,203.68,204.14,203.33,203.68,69737.0,186.0569,186.4771,185.7372,186.0569,69737.0
2021-02-23 13:00:00,203.63,204.19,203.43,204.08,82811.0,186.0112,186.5227,185.8285,186.4223,82811.0
2021-02-23 13:30:00,204.07,204.2,203.74,204.05,64650.0,186.4131,186.5319,186.1117,186.3949,64650.0
2021-02-23 14:00:00,204.05,204.47,203.93,204.28,84940.0,186.3949,186.7785,186.2852,186.605,84940.0
2021-02-23 14:30:00,204.29,204.6,203.69,204.38,132381.0,186.6141,186.8973,186.066,186.6963,132381.0
2021-02-23 15:00:00,204.38,205.48,204.34,205.3,114783.0,186.6963,187.7011,186.6598,187.5367,114783.0
2021-02-23 15:30:00,205.31,205.84,204.91,205.0,241673.0,187.5458,188.03,187.1804,187.2627,241673.0
2021-02-24 09:30:00,204.89,205.83,203.5,204.7,165354.0,187.1622,188.0208,185.8924,186.9886,165354.0
2021-02-24 10:00:00,204.64,206.87,204.39,206.77,116950.0,186.9338,188.9709,186.7054,188.8795,116950.0
2021-02-24 10:30:00,206.78,208.36,206.68,208.23,143820.0,188.8886,190.3319,188.7973,190.2132,143820.0
2021-02-24 11:00:00,208.26,208.82,208.12,208.59,126006.0,190.2406,190.7521,190.1127,190.542,126006.0
2021-02-24 11:30:00,208.64,209.44,208.56,209.29,123728.0,190.5877,191.3185,190.5146,191.1815,123728.0
2021-02-24 12:00:00,209.34,209.79,208.96,209.78,127490.0,191.2271,191.6382,190.88,191.6291,127490.0
2021-02-24 12:30:00,209.79,210.37,209.58,210.0,130780.0,191.6382,192.168,191.4464,191.83,130780.0
2021-02-24 13:00:00,209.98,211.11,209.98,211.1,139643.0,191.8118,192.844,191.8118,192.8349,139643.0
2021-02-24 13:30:00,211.06,211.96,210.6,211.8,170505.0,192.7983,193.6205,192.3781,193.4743,170505.0
2021-02-24 14:00:00,211.84,211.97,211.37,211.93,125692.0,193.5108,193.6296,193.0815,193.5931,125692.0
2021-02-24 14:30:00,211.95,212.14,211.3,211.34,156107.0,193.6113,193.7849,193.0176,193.0541,156107.0
2021-02-24 15:00:00,211.31,211.66,210.94,211.29,125951.0,193.0267,193.3464,192.6887,193.0084,125951.0
2021-02-24 15:30:00,211.29,211.51,210.8,210.92,361583.0,193.0084,193.2094,192.5608,192.6704,361583.0
2021-02-25 09:30:00,210.49,210.49,208.6,209.33,211329.0,193.1508,193.1508,191.4165,192.0864,211329.0
2021-02-25 10:00:00,209.32,209.76,208.96,209.19,117817.0,192.0772,192.481,191.7469,191.9579,117817.0
2021-02-25 10:30:00,209.14,209.18,207.59,208.04,137196.0,191.912,191.9487,190.4897,190.9026,137196.0
2021-02-25 11:00:00,208.02,208.98,208.02,208.18,71861.0,190.8843,191.7652,190.8843,191.0311,71861.0
2021-02-25 11:30:00,208.17,208.2,207.05,207.56,93709.0,191.0219,191.0495,189.9942,190.4622,93709.0
2021-02-25 12:00:00,207.49,207.65,206.5,206.78,99535.0,190.398,190.5448,189.4895,189.7464,99535.0
2021-02-25 12:30:00,206.78,206.95,205.76,205.77,120856.0,189.7464,189.9024,188.8105,188.8196,120856.0
2021-02-25 13:00:00,205.77,206.84,205.27,206.33,102563.0,188.8196,189.8015,188.3608,189.3335,102563.0
2021-02-25 13:30:00,206.28,206.36,205.23,205.54,140828.0,189.2876,189.361,188.3241,188.6086,140828.0
2021-02-25 14:00:00,205.51,205.95,205.25,205.8,156434.0,188.5811,188.9848,188.3425,188.8472,156434.0
2021-02-25 14:30:00,205.78,206.0,205.31,205.44,88541.0,188.8288,189.0307,188.3975,188.5168,88541.0
2021-02-25 15:00:00,205.38,205.71,204.68,204.87,103342.0,188.4618,188.7646,187.8194,187.9938,103342.0
2021-02-25 15:30:00,204.85,205.69,204.26,204.79,309295.0,187.9754,188.7462,187.434,187.9204,309295.0
2021-02-26 09:30:00,205.63,205.8,204.23,204.67,109356.0,188.6912,188.8472,187.4065,187.8102,109356.0
2021-02-26 10:00:00,204.72,204.87,202.33,202.4,97945.0,187.8561,187.9938,185.663,185.7272,97945.0
2021-02-26 10:30:00,202.47,204.42,202.47,203.86,118157.0,185.7915,187.5808,185.7915,187.067,118157.0
2021-02-26 11:00:00,203.82,205.17,203.66,204.2,124514.0,187.0303,188.2691,186.8834,187.379,124514.0
2021-02-26 11:30:00,204.2,205.28,204.12,204.63,56053.0,187.379,188.37,187.3056,187.7735,56053.0
2021-02-26 12:00:00,204.79,205.8,204.67,205.05,66440.0,187.9204,188.8472,187.8102,188.1589,66440.0
2021-02-26 12:30:00,205.03,205.47,204.83,204.92,49938.0,188.1406,188.5443,187.9571,188.0397,49938.0
2021-02-26 13:00:00,204.92,204.93,204.39,204.58,59582.0,188.0397,188.0488,187.5533,187.7277,59582.0
2021-02-26 13:30:00,204.66,204.69,202.85,202.85,65233.0,187.8011,187.8286,186.1402,186.1402,65233.0
2021-02-26 14:00:00,202.88,203.24,202.39,202.71,66047.0,186.1677,186.498,185.7181,186.0117,66047.0
2021-02-26 14:30:00,202.64,203.27,202.2,203.05,84858.0,185.9475,186.5256,185.5437,186.3237,84858.0
2021-02-26 15:00:00,203.07,204.01,203.07,203.55,93016.0,186.342,187.2046,186.342,186.7825,93016.0
2021-02-26 15:30:00,203.52,204.39,202.14,202.19,400457.0,186.755,187.5533,185.4887,185.5345,400457.0
2021-03-01 09:30:00,204.33,206.87,203.69,206.81,211950.0,187.4983,189.829,186.911,189.774,211950.0
2021-03-01 10:00:00,206.85,207.38,206.33,206.69,105196.0,189.8107,190.297,189.3335,189.6639,105196.0
2021-03-01 10:30:00,206.72,207.5,206.43,207.09,91601.0,189.6914,190.4071,189.4253,190.0309,91601.0
2021-03-01 11:00:00,207.12,207.45,206.35,206.95,88907.0,190.0584,190.3612,189.3519,189.9024,88907.0
2021-03-01 11:30:00,206.97,207.19,206.67,207.14,75127.0,189.9208,190.1227,189.6455,190.0768,75127.0
2021-03-01 12:00:00,207.16,207.75,207.16,207.47,67527.0,190.0951,190.6365,190.0951,190.3796,67527.0
2021-03-01 12:30:00,207.46,207.68,206.81,206.83,59101.0,190.3704,190.5723,189.774,189.7923,59101.0
2021-03-01 13:00:00,206.85,207.09,206.5,206.99,67840.0,189.8107,190.0309,189.4895,189.9391,67840.0
2021-03-01 13:30:00,207.02,207.82,207.01,207.8,107421.0,189.9667,190.7008,189.9575,190.6824,107421.0
2021-03-01 14:00:00,207.83,208.15,207.69,207.78,83726.0,190.7099,191.0036,190.5815,190.6641,83726.0
2021-03-01 14:30:00,207.8,208.08,207.68,207.83,54332.0,190.6824,190.9393,190.5723,190.7099,54332.0
2021-03-01 15:00:00,207.84,207.94,207.19,207.19,80890.0,190.7191,190.8109,190.1227,190.1227,80890.0
2021-03-01 15:30:00,207.23,207.39,206.03,206.3,236494.0,190.1594,190.3062,189.0582,189.306,236494.0
2021-03-02 09:30:00,206.77,207.58,205.73,207.35,137814.0,189.7373,190.4805,188.7829,190.2695,137814.0
2021-03-02 10:00:00,207.11,207.23,205.86,205.91,85200.0,190.0493,190.1594,188.9022,188.9481,85200.0
2021-03-02 10:30:00,205.91,206.23,205.18,205.57,123643.0,188.9481,189.2417,188.2782,188.6361,123643.0
2021-03-02 11:00:00,205.57,206.72,205.33,206.72,80951.0,188.6361,189.6914,188.4159,189.6914,80951.0
2021-03-02 11:30:00,206.58,206.59,205.76,205.97,45847.0,189.5629,189.5721,188.8105,189.0032,45847.0
2021-03-02 12:00:00,205.93,207.34,205.9,207.22,57339.0,188.9665,190.2603,188.9389,190.1502,57339.0
2021-03-02 12:30:00,207.25,207.86,207.18,207.59,57537.0,190.1777,190.7375,190.1135,190.4897,57537.0
2021-03-02 13:00:00,207.66,207.92,207.15,207.39,93437.0,190.5539,190.7925,190.086,190.3062,93437.0
2021-03-02 13:30:00,207.37,207.77,207.29,207.52,68503.0,190.2878,190.6549,190.2144,190.4255,68503.0
2021-03-02 14:00:00,207.55,207.62,207.07,207.18,71917.0,190.453,190.5172,190.0125,190.1135,71917.0
2021-03-02 14:30:00,207.19,207.94,207.09,207.77,51963.0,190.1227,190.8109,190.0309,190.6549,51963.0
2021-03-02 15:00:00,207.74,207.99,207.34,207.39,66879.0,190.6274,190.8568,190.2603,190.3062,66879.0
2021-03-02 15:30:00,207.36,207.57,206.49,206.57,294799.0,190.2787,190.4714,189.4803,189.5537,294799.0
2021-03-03 09:30:00,206.12,207.98,206.12,207.51,226231.0,189.1408,190.8476,189.1408,190.4163,226231.0
2021-03-03 10:00:00,207.5,208.46,207.44,207.81,170952.0,190.4071,191.288,190.3521,190.6916,170952.0
2021-03-03 10:30:00,207.77,207.82,206.87,207.22,90043.0,190.6549,190.7008,189.829,190.1502,90043.0
2021-03-03 11:00:00,207.26,207.36,206.38,206.89,129126.0,190.1869,190.2787,189.3794,189.8474,129126.0
2021-03-03 11:30:00,206.83,207.1,206.54,206.74,134921.0,189.7923,190.0401,189.5262,189.7097,134921.0
2021-03-03 12:00:00,206.73,207.63,206.67,207.56,119859.0,189.7006,190.5264,189.6455,190.4622,119859.0
2021-03-03 12:30:00,207.56,208.35,207.52,208.15,117086.0,190.4622,191.1871,190.4255,191.0036,117086.0
2021-03-03 13:00:00,208.14,209.0,208.09,208.81,87242.0,190.9944,191.7836,190.9485,191.6092,87242.0
2021-03-03 13:30:00,208.76,209.11,208.47,208.81,90456.0,191.5633,191.8845,191.2972,191.6092,90456.0
2021-03-03 14:00:00,208.84,208.95,208.11,208.79,72814.0,191.6367,191.7377,190.9669,191.5909,72814.0
2021-03-03 14:30:00,208.76,208.93,208.1,208.84,88484.0,191.5633,191.7193,190.9577,191.6367,88484.0
2021-03-03 15:00:00,208.86,209.45,208.15,208.25,132067.0,191.6551,192.1965,191.0036,191.0953,132067.0
2021-03-03 15:30:00,208.27,208.4,206.92,207.05,285592.0,191.1137,191.233,189.8749,189.9942,285592.0
2021-03-04 09:30:00,207.35,208.04,206.38,206.93,160179.0,190.2695,190.9026,189.3794,189.8841,160179.0
2021-03-04 10:00:00,207.0,207.13,205.56,206.53,142210.0,189.9483,190.0676,188.6269,189.517,142210.0
2021-03-04 10:30:00,206.48,206.49,205.23,205.29,181575.0,189.4711,189.4803,188.3241,188.3792,181575.0
2021-03-04 11:00:00,205.38,206.69,205.34,206.22,66844.0,188.4618,189.6639,188.4251,189.2326,66844.0
2021-03-04 11:30:00,206.21,206.66,205.97,206.42,55318.0,189.2234,189.6363,189.0032,189.4161,55318.0
2021-03-04 12:00:00,206.48,207.14,205.82,206.16,74728.0,189.4711,190.0768,188.8655,189.1775,74728.0
2021-03-04 12:30:00,206.17,206.17,203.94,204.17,92240.0,189.1867,189.1867,187.1404,187.3514,92240.0
2021-03-04 13:00:00,204.12,204.56,202.78,203.38,85377.0,187.3056,187.7093,186.0759,186.6265,85377.0
2021-03-04 13:30:00,203.28,203.31,200.76,200.8,100262.0,186.5348,186.5623,184.2223,184.259,100262.0
2021-03-04 14:00:00,200.8,202.29,200.51,202.25,207433.0,184.259,185.6263,183.9929,185.5896,207433.0
2021-03-04 14:30:00,202.17,203.09,201.66,202.94,111619.0,185.5162,186.3604,185.0482,186.2228,111619.0
2021-03-04 15:00:00,202.98,203.07,201.99,202.86,100155.0,186.2595,186.342,185.351,186.1493,100155.0
2021-03-04 15:30:00,202.79,203.45,202.44,203.06,338026.0,186.0851,186.6907,185.7639,186.3329,338026.0
2021-03-05 09:30:00,204.53,205.35,202.7,203.33,182110.0,187.6818,188.4342,186.0025,186.5806,182110.0
2021-03-05 10:00:00,203.45,205.58,203.41,204.25,189016.0,186.6907,188.6453,186.654,187.4248,189016.0
2021-03-05 10:30:00,204.19,204.42,203.13,203.24,145635.0,187.3698,187.5808,186.3971,186.498,145635.0
2021-03-05 11:00:00,203.26,204.29,201.79,201.95,194333.0,186.5164,187.4616,185.1675,185.3143,194333.0
2021-03-05 11:30:00,202.08,202.77,201.78,202.58,130965.0,185.4336,186.0668,185.1583,185.8924,130965.0
2021-03-05 12:00:00,202.58,203.81,201.85,203.81,101631.0,185.8924,187.0211,185.2225,187.0211,101631.0
2021-03-05 12:30:00,203.82,204.37,203.73,204.07,67602.0,187.0303,187.535,186.9477,187.2597,67602.0
2021-03-05 13:00:00,204.1,205.17,203.85,205.04,77637.0,187.2872,188.2691,187.0578,188.1498,77637.0
2021-03-05 13:30:00,205.05,205.95,204.77,205.29,112794.0,188.1589,188.9848,187.902,188.3792,112794.0
2021-03-05 14:00:00,205.31,205.36,204.76,205.03,96073.0,188.3975,188.4434,187.8928,188.1406,96073.0
2021-03-05 14:30:00,205.04,206.08,204.89,206.08,108781.0,188.1498,189.1041,188.0121,189.1041,108781.0
2021-03-05 15:00:00,205.98,206.51,205.68,206.22,89978.0,189.0123,189.4987,188.737,189.2326,89978.0
2021-03-05 15:30:00,206.23,207.46,205.92,206.58,251713.0,189.2417,190.3704,188.9573,189.5629,251713.0
2021-03-08 09:30:00,207.54,209.64,207.19,208.53,158804.0,190.4438,192.3708,190.1227,191.3523,158804.0
2021-03-08 10:00:00,208.66,209.56,208.34,209.5,169306.0,191.4716,192.2974,191.1779,192.2424,169306.0
2021-03-08 10:30:00,209.5,210.69,208.88,210.53,162752.0,192.2424,193.3343,191.6734,193.1875,162752.0
2021-03-08 11:00:00,210.68,211.0,210.05,210.51,146027.0,193.3252,193.6188,192.7471,193.1692,146027.0
2021-03-08 11:30:00,210.53,211.73,210.31,211.29,125182.0,193.1875,194.2887,192.9857,193.8849,125182.0
2021-03-08 12:00:00,211.29,212.26,211.1,212.25,84670.0,193.8849,194.775,193.7106,194.7658,84670.0
2021-03-08 12:30:00,212.27,212.45,210.86,211.23,190166.0,194.7842,194.9494,193.4903,193.8299,190166.0
2021-03-08 13:00:00,211.23,211.88,211.23,211.57,118534.0,193.8299,194.4263,193.8299,194.1419,118534.0
2021-03-08 13:30:00,211.57,211.6,209.5,210.03,151119.0,194.1419,194.1694,192.2424,192.7287,151119.0
2021-03-08 14:00:00,209.97,210.42,209.52,209.8,255478.0,192.6737,193.0866,192.2607,192.5177,255478.0
2021-03-08 14:30:00,209.77,209.99,208.81,209.57,116325.0,192.4901,192.692,191.6092,192.3066,116325.0
2021-03-08 15:00:00,209.52,209.53,208.18,208.48,167875.0,192.2607,192.2699,191.0311,191.3064,167875.0
2021-03-08 15:30:00,208.54,209.13,207.61,207.61,269969.0,191.3615,191.9029,190.5081,190.5081,269969.0
2021-03-09 09:30:00,208.99,209.0,206.49,207.75,166341.0,191.7744,191.7836,189.4803,190.6365,166341.0
2021-03-09 10:00:00,207.81,207.9,207.26,207.72,136477.0,190.6916,190.7742,190.1869,190.609,136477.0
2021-03-09 10:30:00,207.75,209.27,207.34,209.15,121822.0,190.6365,192.0313,190.2603,191.9212,121822.0
2021-03-09 11:00:00,209.1,209.94,208.71,209.03,93470.0,191.8753,192.6461,191.5175,191.8111,93470.0
2021-03-09 11:30:00,209.03,209.48,208.92,209.43,87007.0,191.8111,192.224,191.7102,192.1781,87007.0
2021-03-09 12:00:00,209.47,209.62,209.08,209.38,69823.0,192.2148,192.3525,191.857,192.1323,69823.0
2021-03-09 12:30:00,209.39,209.53,208.64,208.75,72245.0,192.1414,192.2699,191.4532,191.5542,72245.0
2021-03-09 13:00:00,208.78,209.08,207.9,208.13,85125.0,191.5817,191.857,190.7742,190.9852,85125.0
2021-03-09 13:30:00,208.27,208.67,208.15,208.49,84297.0,191.1137,191.4807,191.0036,191.3156,84297.0
2021-03-09 14:00:00,208.56,209.29,208.53,209.18,81547.0,191.3798,192.0497,191.3523,191.9487,81547.0
2021-03-09 14:30:00,209.21,209.54,208.44,208.45,114910.0,191.9763,192.2791,191.2697,191.2789,114910.0
2021-03-09 15:00:00,208.48,208.9,208.29,208.32,82287.0,191.3064,191.6918,191.1321,191.1596,82287.0
2021-03-09 15:30:00,208.33,208.33,207.59,207.66,278806.0,191.1688,191.1688,190.4897,190.5539,278806.0
2021-03-10 09:30:00,207.68,209.81,207.65,209.81,282697.0,190.5723,192.5268,190.5448,192.5268,282697.0
2021-03-10 10:00:00,209.85,209.97,209.14,209.4,135230.0,192.5635,192.6737,191.912,192.1506,135230.0
2021-03-10 10:30:00,209.38,210.28,209.22,210.24,126239.0,192.1323,192.9581,191.9854,192.9214,126239.0
2021-03-10 11:00:00,210.28,211.33,210.28,211.04,165449.0,192.9581,193.9216,192.9581,193.6555,165449.0
2021-03-10 11:30:00,211.03,211.31,210.95,211.06,149519.0,193.6463,193.9033,193.5729,193.6739,149519.0
2021-03-10 12:00:00,211.07,211.31,210.98,211.14,138947.0,193.683,193.9033,193.6005,193.7473,138947.0
2021-03-10 12:30:00,211.16,211.29,210.94,211.07,167016.0,193.7656,193.8849,193.5638,193.683,167016.0
2021-03-10 13:00:00,211.08,212.07,210.94,211.93,106119.0,193.6922,194.6007,193.5638,194.4722,106119.0
2021-03-10 13:30:00,211.99,212.22,211.66,212.15,140069.0,194.5273,194.7383,194.2244,194.6741,140069.0
2021-03-10 14:00:00,212.15,212.67,212.0,212.54,140685.0,194.6741,195.1512,194.5364,195.032,140685.0
2021-03-10 14:30:00,212.59,213.27,212.56,212.97,148650.0,195.0778,195.7018,195.0503,195.4265,148650.0
2021-03-10 15:00:00,212.98,213.15,212.49,212.9,215339.0,195.4357,195.5917,194.9861,195.3623,215339.0
2021-03-10 15:30:00,212.88,213.17,212.5,212.82,526301.0,195.3439,195.6101,194.9953,195.2889,526301.0
2021-03-11 09:30:00,211.79,213.69,211.2,212.9,201189.0,194.3437,196.0872,193.8023,195.3623,201189.0
2021-03-11 10:00:00,213.02,213.6,212.48,212.92,133844.0,195.4724,196.0046,194.9769,195.3807,133844.0
2021-03-11 10:30:00,212.93,213.88,212.8,213.49,183106.0,195.3898,196.2616,195.2705,195.9037,183106.0
2021-03-11 11:00:00,213.51,214.76,213.51,214.25,152002.0,195.9221,197.0691,195.9221,196.6011,152002.0
2021-03-11 11:30:00,214.24,214.35,213.88,213.88,100788.0,196.5919,196.6929,196.2616,196.2616,100788.0
2021-03-11 12:00:00,213.83,214.14,213.73,213.95,66301.0,196.2157,196.5002,196.1239,196.3258,66301.0
2021-03-11 12:30:00,213.94,214.17,213.65,213.77,76306.0,196.3166,196.5277,196.0505,196.1606,76306.0
2021-03-11 13:00:00,213.83,214.04,213.65,213.81,65576.0,196.2157,196.4084,196.0505,196.1973,65576.0
2021-03-11 13:30:00,213.85,213.9,213.4,213.49,79715.0,196.234,196.2799,195.8211,195.9037,79715.0
2021-03-11 14:00:00,213.5,213.96,213.42,213.78,82494.0,195.9129,196.335,195.8395,196.1698,82494.0
2021-03-11 14:30:00,213.78,214.11,213.47,213.59,157146.0,196.1698,196.4726,195.8853,195.9955,157146.0
2021-03-11 15:00:00,213.56,213.62,212.89,213.01,138409.0,195.9679,196.023,195.3531,195.4632,138409.0
2021-03-11 15:30:00,212.97,213.56,212.43,212.5,376361.0,195.4265,195.9679,194.931,194.9953,376361.0
2021-03-12 09:30:00,213.29,214.78,213.29,214.3,138706.0,195.7202,197.0874,195.7202,196.647,138706.0
2021-03-12 10:00:00,214.24,215.01,214.24,214.59,111906.0,196.5919,197.2985,196.5919,196.9131,111906.0
2021-03-12 10:30:00,214.54,215.39,214.38,215.14,67679.0,196.8672,197.6472,196.7204,197.4178,67679.0
2021-03-12 11:00:00,215.1,215.15,213.82,214.06,60682.0,197.3811,197.427,196.2065,196.4267,60682.0
2021-03-12 11:30:00,214.06,214.19,213.8,214.1,49416.0,196.4267,196.546,196.1882,196.4634,49416.0
2021-03-12 12:00:00,214.13,214.13,213.59,213.76,38830.0,196.491,196.491,195.9955,196.1515,38830.0
2021-03-12 12:30:00,213.79,214.09,213.61,213.87,28791.0,196.179,196.4543,196.0138,196.2524,28791.0
2021-03-12 13:00:00,213.8,214.02,213.68,213.71,52327.0,196.1882,196.39,196.078,196.1056,52327.0
2021-03-12 13:30:00,213.68,213.74,213.37,213.46,50851.0,196.078,196.1331,195.7936,195.8762,50851.0
2021-03-12 14:00:00,213.43,213.62,213.2,213.41,85509.0,195.8486,196.023,195.6376,195.8303,85509.0
2021-03-12 14:30:00,213.39,213.72,213.39,213.6,52587.0,195.8119,196.1148,195.8119,196.0046,52587.0
2021-03-12 15:00:00,213.62,213.78,213.47,213.73,94921.0,196.023,196.1698,195.8853,196.1239,94921.0
2021-03-12 15:30:00,213.74,214.54,213.74,214.37,238777.0,196.1331,196.8672,196.1331,196.7112,238777.0
2021-03-15 09:30:00,213.44,215.1,212.7,213.39,245635.0,195.8578,197.3811,195.1788,195.8119,245635.0
2021-03-15 10:00:00,213.38,214.38,212.93,214.38,96408.0,195.8028,196.7204,195.3898,196.7204,96408.0
2021-03-15 10:30:00,214.38,214.96,214.14,214.29,102467.0,196.7204,197.2526,196.5002,196.6378,102467.0
2021-03-15 11:00:00,214.26,214.51,213.83,213.84,52285.0,196.6103,196.8397,196.2157,196.2249,52285.0
2021-03-15 11:30:00,213.82,214.07,213.12,213.95,44817.0,196.2065,196.4359,195.5642,196.3258,44817.0
2021-03-15 12:00:00,213.96,214.09,213.64,214.09,58239.0,196.335,196.4543,196.0413,196.4543,58239.0
2021-03-15 12:30:00,214.11,214.96,214.0,214.89,65827.0,196.4726,197.2526,196.3717,197.1884,65827.0
2021-03-15 13:00:00,214.93,215.45,214.87,215.34,69460.0,197.2251,197.7022,197.17,197.6013,69460.0
2021-03-15 13:30:00,215.34,215.93,215.07,215.91,95404.0,197.6013,198.1427,197.3535,198.1244,95404.0
2021-03-15 14:00:00,215.93,216.94,215.87,216.94,206850.0,198.1427,199.0695,198.0876,199.0695,206850.0
2021-03-15 14:30:00,216.92,217.0,215.82,216.1,149541.0,199.0512,199.1246,198.0418,198.2987,149541.0
2021-03-15 15:00:00,216.09,216.13,215.45,215.81,100047.0,198.2895,198.3262,197.7022,198.0326,100047.0
2021-03-15 15:30:00,215.82,216.42,215.45,216.19,284747.0,198.0418,198.5923,197.7022,198.3813,284747.0
2021-03-16 09:30:00,216.36,216.47,215.51,215.74,187885.0,198.5373,198.6382,197.7573,197.9684,187885.0
2021-03-16 10:00:00,215.7,215.79,213.94,213.94,116359.0,197.9316,198.0142,196.3166,196.3166,116359.0
2021-03-16 10:30:00,213.98,214.06,213.06,213.06,69887.0,196.3533,196.4267,195.5091,195.5091,69887.0
2021-03-16 11:00:00,213.08,213.39,212.68,212.77,66340.0,195.5275,195.8119,195.1604,195.243,66340.0
2021-03-16 11:30:00,212.82,212.88,212.29,212.76,71735.0,195.2889,195.3439,194.8025,195.2338,71735.0
2021-03-16 12:00:00,212.77,213.03,212.33,212.48,98342.0,195.243,195.4816,194.8393,194.9769,98342.0
2021-03-16 12:30:00,212.46,212.85,212.41,212.56,78310.0,194.9585,195.3164,194.9127,195.0503,78310.0
2021-03-16 13:00:00,212.63,212.84,212.48,212.67,63431.0,195.1145,195.3072,194.9769,195.1512,63431.0
2021-03-16 13:30:00,212.68,212.72,212.45,212.46,50921.0,195.1604,195.1971,194.9494,194.9585,50921.0
2021-03-16 14:00:00,212.47,212.76,211.91,212.04,78197.0,194.9677,195.2338,194.4539,194.5731,78197.0
2021-03-16 14:30:00,212.05,213.11,212.05,212.95,77142.0,194.5823,195.555,194.5823,195.4082,77142.0
2021-03-16 15:00:00,212.93,212.99,212.42,212.44,89376.0,195.3898,195.4449,194.9218,194.9402,89376.0
2021-03-16 15:30:00,212.43,212.62,211.41,211.67,429895.0,194.931,195.1054,193.995,194.2336,429895.0
2021-03-17 09:30:00,213.5,214.41,212.8,212.84,201475.0,195.9129,196.7479,195.2705,195.3072,201475.0
2021-03-17 10:00:00,212.97,213.39,212.57,213.24,61850.0,195.4265,195.8119,195.0595,195.6743,61850.0
2021-03-17 10:30:00,213.26,213.28,211.95,211.95,87099.0,195.6926,195.711,194.4906,194.4906,87099.0
2021-03-17 11:00:00,211.95,213.13,211.94,212.77,114576.0,194.4906,195.5734,194.4814,195.243,114576.0
2021-03-17 11:30:00,212.76,213.62,212.72,213.54,59317.0,195.2338,196.023,195.1971,195.9496,59317.0
2021-03-17 12:00:00,213.56,214.43,213.47,213.56,82581.0,195.9679,196.7663,195.8853,195.9679,82581.0
2021-03-17 12:30:00,213.6,213.63,212.9,212.91,96185.0,196.0046,196.0322,195.3623,195.3715,96185.0
2021-03-17 13:00:00,212.91,213.07,212.5,212.63,94117.0,195.3715,195.5183,194.9953,195.1145,94117.0
2021-03-17 13:30:00,212.57,212.81,212.26,212.37,64397.0,195.0595,195.2797,194.775,194.876,64397.0
2021-03-17 14:00:00,212.41,213.69,212.41,212.81,178445.0,194.9127,196.0872,194.9127,195.2797,178445.0
2021-03-17 14:30:00,212.88,213.57,212.58,213.13,153420.0,195.3439,195.9771,195.0687,195.5734,153420.0
2021-03-17 15:00:00,213.12,213.31,212.06,212.5,108536.0,195.5642,195.7385,194.5915,194.9953,108536.0
2021-03-17 15:30:00,212.5,213.12,212.41,213.04,300522.0,194.9953,195.5642,194.9127,195.4908,300522.0
2021-03-18 09:30:00,213.5,215.25,213.18,215.2,197067.0,195.9129,197.5187,195.6192,197.4728,197067.0
2021-03-18 10:00:00,215.24,217.03,215.15,216.82,190079.0,197.5095,199.1521,197.427,198.9594,190079.0
2021-03-18 10:30:00,216.82,217.19,216.64,216.73,295417.0,198.9594,199.2989,198.7942,198.8768,295417.0
2021-03-18 11:00:00,216.76,219.0,216.76,218.67,314376.0,198.9043,200.9598,198.9043,200.657,314376.0
2021-03-18 11:30:00,218.66,218.94,217.95,218.71,134939.0,200.6478,200.9048,199.9963,200.6937,134939.0
2021-03-18 12:00:00,218.76,218.81,217.8,217.98,109316.0,200.7396,200.7855,199.8587,200.0238,109316.0
2021-03-18 12:30:00,217.99,218.5,217.61,217.68,173669.0,200.033,200.501,199.6843,199.7485,173669.0
2021-03-18 13:00:00,217.7,218.61,217.51,217.68,206771.0,199.7669,200.6019,199.5926,199.7485,206771.0
2021-03-18 13:30:00,217.64,217.82,217.19,217.36,175997.0,199.7118,199.877,199.2989,199.4549,175997.0
2021-03-18 14:00:00,217.37,217.44,216.14,216.16,258537.0,199.4641,199.5283,198.3354,198.3538,258537.0
2021-03-18 14:30:00,216.13,216.45,215.17,216.36,180320.0,198.3262,198.6199,197.4453,198.5373,180320.0
2021-03-18 15:00:00,216.36,216.46,215.0,215.61,141119.0,198.5373,198.629,197.2893,197.8491,141119.0
2021-03-18 15:30:00,215.58,215.65,214.76,215.02,412128.0,197.8215,197.8858,197.0691,197.3077,412128.0
2021-03-19 09:30:00,215.37,215.59,212.32,213.49,972150.0,197.6288,197.8307,194.8301,195.9037,972150.0
2021-03-19 10:00:00,213.49,214.15,213.11,213.58,191215.0,195.9037,196.5093,195.555,195.9863,191215.0
2021-03-19 10:30:00,213.57,214.25,212.17,214.05,190000.0,195.9771,196.6011,194.6924,196.4176,190000.0
2021-03-19 11:00:00,214.05,214.35,212.88,213.13,164416.0,196.4176,196.6929,195.3439,195.5734,164416.0
2021-03-19 11:30:00,213.06,214.92,213.05,214.53,143322.0,195.5091,197.2159,195.4999,196.858,143322.0
2021-03-19 12:00:00,214.51,215.04,214.26,214.84,159315.0,196.8397,197.326,196.6103,197.1425,159315.0
2021-03-19 12:30:00,214.82,215.04,214.35,214.42,118601.0,197.1241,197.326,196.6929,196.7571,118601.0
2021-03-19 13:00:00,214.43,214.72,213.76,214.17,105796.0,196.7663,197.0324,196.1515,196.5277,105796.0
2021-03-19 13:30:00,214.18,214.55,213.91,214.5,64001.0,196.5369,196.8764,196.2891,196.8305,64001.0
2021-03-19 14:00:00,214.47,214.82,213.99,214.3,90280.0,196.803,197.1241,196.3625,196.647,90280.0
2021-03-19 14:30:00,214.32,214.68,214.01,214.32,109197.0,196.6653,196.9957,196.3809,196.6653,109197.0
2021-03-19 15:00:00,214.36,214.38,213.96,214.08,132249.0,196.702,196.7204,196.335,196.4451,132249.0
2021-03-19 15:30:00,214.04,214.91,212.55,212.91,613080.0,196.4084,197.2067,195.0411,195.3715,613080.0
2021-03-22 09:30:00,211.11,211.76,209.53,210.99,246520.0,193.7198,194.3162,192.2699,193.6096,246520.0
2021-03-22 10:00:00,210.94,211.56,210.5,210.75,152579.0,193.5638,194.1327,193.16,193.3894,152579.0
2021-03-22 10:30:00,210.66,211.16,210.5,210.61,69117.0,193.3068,193.7656,193.16,193.2609,69117.0
2021-03-22 11:00:00,210.61,211.12,210.23,210.51,65347.0,193.2609,193.7289,192.9122,193.1692,65347.0
2021-03-22 11:30:00,210.57,211.44,210.49,211.34,73447.0,193.2242,194.0226,193.1508,193.9308,73447.0
2021-03-22 12:00:00,211.37,211.6,210.52,210.73,126866.0,193.9583,194.1694,193.1784,193.3711,126866.0
2021-03-22 12:30:00,210.75,211.19,210.59,210.72,96696.0,193.3894,193.7932,193.2426,193.3619,96696.0
2021-03-22 13:00:00,210.75,211.7,210.64,211.7,94497.0,193.3894,194.2612,193.2885,194.2612,94497.0
2021-03-22 13:30:00,211.71,211.98,211.5,211.68,73100.0,194.2703,194.5181,194.0776,194.2428,73100.0
2021-03-22 14:00:00,211.63,212.12,211.56,211.96,84126.0,194.1969,194.6466,194.1327,194.4997,84126.0
2021-03-22 14:30:00,211.94,212.48,211.9,212.27,89530.0,194.4814,194.9769,194.4447,194.7842,89530.0
2021-03-22 15:00:00,212.27,212.68,211.9,211.97,98635.0,194.7842,195.1604,194.4447,194.5089,98635.0
2021-03-22 15:30:00,211.99,212.37,211.75,212.03,257755.0,194.5273,194.876,194.307,194.564,257755.0
2021-03-23 09:30:00,210.42,212.12,209.8,212.12,116407.0,193.0866,194.6466,192.5177,194.6466,116407.0
2021-03-23 10:00:00,212.15,212.35,210.8,210.96,60495.0,194.6741,194.8576,193.4353,193.5821,60495.0
2021-03-23 10:30:00,211.02,211.16,209.8,210.19,80360.0,193.6372,193.7656,192.5177,192.8755,80360.0
2021-03-23 11:00:00,210.16,211.04,209.99,211.04,42171.0,192.848,193.6555,192.692,193.6555,42171.0
2021-03-23 11:30:00,211.09,211.38,210.59,211.12,70008.0,193.7014,193.9675,193.2426,193.7289,70008.0
2021-03-23 12:00:00,211.16,211.5,210.98,211.04,108695.0,193.7656,194.0776,193.6005,193.6555,108695.0
2021-03-23 12:30:00,211.08,211.24,210.5,210.53,35886.0,193.6922,193.839,193.16,193.1875,35886.0
2021-03-23 13:00:00,210.56,210.76,209.92,209.97,38245.0,193.2151,193.3986,192.6278,192.6737,38245.0
2021-03-23 13:30:00,209.96,209.97,208.8,208.95,54412.0,192.6645,192.6737,191.6,191.7377,54412.0
2021-03-23 14:00:00,208.98,209.47,208.87,209.45,64314.0,191.7652,192.2148,191.6643,192.1965,64314.0
2021-03-23 14:30:00,209.42,209.5,208.85,209.03,113745.0,192.169,192.2424,191.6459,191.8111,113745.0
2021-03-23 15:00:00,208.99,209.41,208.44,208.51,86204.0,191.7744,192.1598,191.2697,191.3339,86204.0
2021-03-23 15:30:00,208.5,208.77,207.87,208.59,209213.0,191.3248,191.5725,190.7466,191.4073,209213.0
2021-03-24 09:30:00,209.96,212.84,209.89,212.31,147438.0,192.6645,195.3072,192.6002,194.8209,147438.0
2021-03-24 10:00:00,212.34,213.37,212.34,212.89,90405.0,194.8484,195.7936,194.8484,195.3531,90405.0
2021-03-24 10:30:00,212.96,214.03,212.68,214.02,103284.0,195.4174,196.3992,195.1604,196.39,103284.0
2021-03-24 11:00:00,214.07,214.29,213.16,213.68,90734.0,196.4359,196.6378,195.6009,196.078,90734.0
2021-03-24 11:30:00,213.72,214.58,213.7,214.26,80610.0,196.1148,196.9039,196.0964,196.6103,80610.0
2021-03-24 12:00:00,214.33,215.05,214.11,214.94,86128.0,196.6745,197.3352,196.4726,197.2343,86128.0
2021-03-24 12:30:00,214.96,214.98,214.3,214.48,64683.0,197.2526,197.271,196.647,196.8121,64683.0
2021-03-24 13:00:00,214.48,214.5,213.36,213.67,63605.0,196.8121,196.8305,195.7844,196.0689,63605.0
2021-03-24 13:30:00,213.72,214.1,213.25,213.75,79603.0,196.1148,196.4634,195.6835,196.1423,79603.0
2021-03-24 14:00:00,213.66,214.04,213.37,213.87,70623.0,196.0597,196.4084,195.7936,196.2524,70623.0
2021-03-24 14:30:00,213.81,213.82,212.81,212.81,103388.0,196.1973,196.2065,195.2797,195.2797,103388.0
2021-03-24 15:00:00,212.84,213.38,212.71,212.88,98697.0,195.3072,195.8028,195.188,195.3439,98697.0
2021-03-24 15:30:00,212.89,213.22,212.2,212.31,245225.0,195.3531,195.6559,194.72,194.8209,245225.0
2021-03-25 09:30:00,212.21,212.21,209.62,210.15,139296.0,194.7291,194.7291,192.3525,192.8388,139296.0
2021-03-25 10:00:00,210.01,210.16,208.98,209.71,89806.0,192.7104,192.848,191.7652,192.4351,89806.0
2021-03-25 10:30:00,209.77,210.13,208.68,209.14,71445.0,192.4901,192.8205,191.4899,191.912,71445.0
2021-03-25 11:00:00,209.14,209.88,208.25,209.75,69197.0,191.912,192.5911,191.0953,192.4718,69197.0
2021-03-25 11:30:00,209.66,211.53,209.65,211.2,93230.0,192.3892,194.1052,192.38,193.8023,93230.0
2021-03-25 12:00:00,211.26,211.44,210.45,211.14,75935.0,193.8574,194.0226,193.1141,193.7473,75935.0
2021-03-25 12:30:00,211.06,212.11,211.02,211.84,41425.0,193.6739,194.6374,193.6372,194.3896,41425.0
2021-03-25 13:00:00,211.88,212.09,211.46,211.8,73964.0,194.4263,194.619,194.0409,194.3529,73964.0
2021-03-25 13:30:00,211.81,212.41,211.46,211.85,62904.0,194.3621,194.9127,194.0409,194.3988,62904.0
2021-03-25 14:00:00,211.84,212.44,211.75,212.02,97784.0,194.3896,194.9402,194.307,194.5548,97784.0
2021-03-25 14:30:00,212.0,212.73,211.98,212.46,52016.0,194.5364,195.2063,194.5181,194.9585,52016.0
2021-03-25 15:00:00,212.46,213.39,212.45,213.39,61545.0,194.9585,195.8119,194.9494,195.8119,61545.0
2021-03-25 15:30:00,213.35,214.05,213.12,213.89,361130.0,195.7752,196.4176,195.5642,196.2707,361130.0
2021-03-26 09:30:00,215.12,215.8,214.13,214.73,118648.0,197.3994,198.0234,196.491,197.0416,118648.0
2021-03-26 10:00:00,214.78,216.1,214.57,215.95,79186.0,197.0874,198.2987,196.8947,198.1611,79186.0
2021-03-26 10:30:00,215.93,216.9,215.87,216.59,152992.0,198.1427,199.0328,198.0876,198.7483,152992.0
2021-03-26 11:00:00,216.59,216.84,216.09,216.39,109347.0,198.7483,198.9777,198.2895,198.5648,109347.0
2021-03-26 11:30:00,216.34,216.6,215.87,216.04,60580.0,198.5189,198.7575,198.0876,198.2436,60580.0
2021-03-26 12:00:00,216.0,216.34,215.49,215.92,65405.0,198.2069,198.5189,197.7389,198.1335,65405.0
2021-03-26 12:30:00,215.97,217.65,215.97,217.3,67557.0,198.1794,199.721,198.1794,199.3998,67557.0
2021-03-26 13:00:00,217.29,218.05,217.26,217.92,81684.0,199.3907,200.0881,199.3631,199.9688,81684.0
2021-03-26 13:30:00,217.9,217.91,217.03,217.71,71201.0,199.9504,199.9596,199.1521,199.7761,71201.0
2021-03-26 14:00:00,217.73,217.77,216.72,217.13,122101.0,199.7944,199.8311,198.8676,199.2439,122101.0
2021-03-26 14:30:00,217.14,217.67,216.64,217.64,129872.0,199.253,199.7394,198.7942,199.7118,129872.0
2021-03-26 15:00:00,217.64,217.77,217.16,217.19,93879.0,199.7118,199.8311,199.2714,199.2989,93879.0
2021-03-26 15:30:00,217.16,218.69,216.84,218.56,291902.0,199.2714,200.6753,198.9777,200.5561,291902.0
2021-03-29 09:30:00,217.65,219.22,217.24,218.98,247245.0,199.721,201.1617,199.3448,200.9415,247245.0
2021-03-29 10:00:00,218.95,219.41,218.16,218.27,166576.0,200.9139,201.336,200.189,200.2899,166576.0
2021-03-29 10:30:00,218.24,218.34,217.14,218.0,152889.0,200.2624,200.3542,199.253,200.0422,152889.0
2021-03-29 11:00:00,218.04,219.05,217.77,219.0,174992.0,200.0789,201.0057,199.8311,200.9598,174992.0
2021-03-29 11:30:00,219.0,219.62,218.55,219.51,172001.0,200.9598,201.5287,200.5469,201.4278,172001.0
2021-03-29 12:00:00,219.5,219.67,218.17,219.0,89634.0,201.4186,201.5746,200.1982,200.9598,89634.0
2021-03-29 12:30:00,218.95,219.47,218.8,218.92,85374.0,200.9139,201.3911,200.7763,200.8864,85374.0
2021-03-29 13:00:00,218.87,219.12,218.25,218.48,89970.0,200.8405,201.0699,200.2716,200.4826,89970.0
2021-03-29 13:30:00,218.43,218.86,218.11,218.22,90641.0,200.4368,200.8313,200.1431,200.2441,90641.0
2021-03-29 14:00:00,218.24,219.19,217.96,218.52,113340.0,200.2624,201.1342,200.0055,200.5194,113340.0
2021-03-29 14:30:00,218.52,218.95,218.23,218.8,105741.0,200.5194,200.9139,200.2532,200.7763,105741.0
2021-03-29 15:00:00,218.81,219.18,218.68,218.96,134456.0,200.7855,201.125,200.6662,200.9231,134456.0
2021-03-29 15:30:00,218.99,219.25,218.47,218.88,320357.0,200.9506,201.1892,200.4735,200.8497,320357.0
2021-03-30 09:30:00,219.0,219.31,217.73,218.0,103811.0,200.9598,201.2443,199.7944,200.0422,103811.0
2021-03-30 10:00:00,218.02,218.92,217.78,218.25,95396.0,200.0605,200.8864,199.8403,200.2716,95396.0
2021-03-30 10:30:00,218.3,218.77,218.1,218.39,49644.0,200.3175,200.7488,200.1339,200.4001,49644.0
2021-03-30 11:00:00,218.38,218.38,217.49,217.75,47335.0,200.3909,200.3909,199.5742,199.8128,47335.0
2021-03-30 11:30:00,217.78,218.0,217.05,217.11,61149.0,199.8403,200.0422,199.1704,199.2255,61149.0
2021-03-30 12:00:00,217.11,217.89,217.11,217.75,48491.0,199.2255,199.9412,199.2255,199.8128,48491.0
2021-03-30 12:30:00,217.67,218.28,217.62,218.15,100516.0,199.7394,200.2991,199.6935,200.1798,100516.0
2021-03-30 13:00:00,218.1,218.13,217.6,217.89,71889.0,200.1339,200.1615,199.6751,199.9412,71889.0
2021-03-30 13:30:00,217.9,218.02,217.58,217.91,35366.0,199.9504,200.0605,199.6568,199.9596,35366.0
2021-03-30 14:00:00,217.91,218.43,217.61,218.43,61351.0,199.9596,200.4368,199.6843,200.4368,61351.0
2021-03-30 14:30:00,218.34,218.38,217.6,218.38,49138.0,200.3542,200.3909,199.6751,200.3909,49138.0
2021-03-30 15:00:00,218.33,218.86,218.22,218.74,60722.0,200.345,200.8313,200.2441,200.7212,60722.0
2021-03-30 15:30:00,218.75,218.95,217.74,218.44,309709.0,200.7304,200.9139,199.8036,200.4459,309709.0
2021-03-31 09:30:00,218.19,219.17,217.32,217.79,110676.0,200.2165,201.1158,199.4182,199.8495,110676.0
2021-03-31 10:00:00,217.79,218.27,217.25,217.6,45189.0,199.8495,200.2899,199.354,199.6751,45189.0
2021-03-31 10:30:00,217.6,217.7,217.08,217.23,51475.0,199.6751,199.7669,199.198,199.3356,51475.0
2021-03-31 11:00:00,217.49,217.55,216.92,217.11,63980.0,199.5742,199.6293,199.0512,199.2255,63980.0
2021-03-31 11:30:00,217.01,217.3,216.75,216.95,45150.0,199.1337,199.3998,198.8952,199.0787,45150.0
2021-03-31 12:00:00,216.96,217.64,216.92,217.27,90280.0,199.0879,199.7118,199.0512,199.3723,90280.0
2021-03-31 12:30:00,217.27,217.55,217.09,217.49,30486.0,199.3723,199.6293,199.2071,199.5742,30486.0
2021-03-31 13:00:00,217.52,217.69,217.24,217.27,42658.0,199.6017,199.7577,199.3448,199.3723,42658.0
2021-03-31 13:30:00,217.28,217.72,217.13,217.67,80977.0,199.3815,199.7853,199.2439,199.7394,80977.0
2021-03-31 14:00:00,217.62,217.99,217.42,217.48,48660.0,199.6935,200.033,199.51,199.565,48660.0
2021-03-31 14:30:00,217.58,218.14,217.5,217.5,49123.0,199.6568,200.1707,199.5834,199.5834,49123.0
2021-03-31 15:00:00,217.51,217.85,217.37,217.69,47815.0,199.5926,199.9045,199.4641,199.7577,47815.0
2021-03-31 15:30:00,217.7,217.93,217.03,217.2,405251.0,199.7669,199.978,199.1521,199.3081,405251.0
2021-04-01 09:30:00,217.96,217.97,216.3,216.41,136392.0,200.0055,200.0147,198.4822,198.5832,136392.0
2021-04-01 10:00:00,216.47,216.74,215.49,215.98,98080.0,198.6382,198.886,197.7389,198.1886,98080.0
2021-04-01 10:30:00,215.88,216.39,215.6,216.08,48355.0,198.0968,198.5648,197.8399,198.2803,48355.0
2021-04-01 11:00:00,216.07,216.55,215.9,216.07,66868.0,198.2712,198.7116,198.1152,198.2712,66868.0
2021-04-01 11:30:00,216.11,216.39,215.83,216.22,46809.0,198.3079,198.5648,198.0509,198.4088,46809.0
2021-04-01 12:00:00,216.19,216.87,216.18,216.7,158231.0,198.3813,199.0053,198.3721,198.8493,158231.0
2021-04-01 12:30:00,216.74,216.96,216.38,216.68,34483.0,198.886,199.0879,198.5556,198.8309,34483.0
2021-04-01 13:00:00,216.65,216.87,216.4,216.66,34674.0,198.8034,199.0053,198.574,198.8126,34674.0
2021-04-01 13:30:00,216.61,216.91,216.51,216.68,65647.0,198.7667,199.042,198.6749,198.8309,65647.0
2021-04-01 14:00:00,216.69,216.88,216.61,216.79,48916.0,198.8401,199.0144,198.7667,198.9319,48916.0
2021-04-01 14:30:00,216.78,217.18,216.72,216.96,77810.0,198.9227,199.2897,198.8676,199.0879,77810.0
2021-04-01 15:00:00,216.95,217.17,216.33,216.56,85203.0,199.0787,199.2806,198.5098,198.7208,85203.0
2021-04-01 15:30:00,216.51,217.05,216.36,216.79,359298.0,198.6749,199.1704,198.5373,198.9319,359298.0
2021-04-05 09:30:00,218.71,219.67,218.37,219.07,117407.0,200.6937,201.5746,200.3817,201.024,117407.0
2021-04-05 10:00:00,219.13,219.66,218.4,219.63,110958.0,201.0791,201.5654,200.4092,201.5379,110958.0
2021-04-05 10:30:00,219.62,220.11,219.39,219.39,102635.0,201.5287,201.9784,201.3177,201.3177,102635.0
2021-04-05 11:00:00,219.18,219.71,219.03,219.23,44631.0,201.125,201.6113,200.9873,201.1709,44631.0
2021-04-05 11:30:00,219.38,219.64,219.06,219.46,100201.0,201.3085,201.5471,201.0149,201.3819,100201.0
2021-04-05 12:00:00,219.49,219.76,219.03,219.65,53538.0,201.4094,201.6572,200.9873,201.5563,53538.0
2021-04-05 12:30:00,219.65,219.92,219.22,219.31,65188.0,201.5563,201.804,201.1617,201.2443,65188.0
2021-04-05 13:00:00,219.26,219.36,218.93,219.07,65331.0,201.1984,201.2902,200.8956,201.024,65331.0
2021-04-05 13:30:00,219.08,219.12,218.67,218.99,53461.0,201.0332,201.0699,200.657,200.9506,53461.0
2021-04-05 14:00:00,218.98,219.56,218.84,219.43,49041.0,200.9415,201.4737,200.813,201.3544,49041.0
2021-04-05 14:30:00,219.45,219.68,219.16,219.19,59545.0,201.3727,201.5838,201.1066,201.1342,59545.0
2021-04-05 15:00:00,219.15,219.19,218.81,218.94,89464.0,201.0975,201.1342,200.7855,200.9048,89464.0
2021-04-05 15:30:00,218.9,219.64,218.9,219.24,223997.0,200.868,201.5471,200.868,201.18,223997.0
2021-04-06 09:30:00,219.57,219.71,218.51,219.45,109620.0,201.4829,201.6113,200.5102,201.3727,109620.0
2021-04-06 10:00:00,219.51,221.05,219.42,220.56,101259.0,201.4278,202.8409,201.3452,202.3913,101259.0
2021-04-06 10:30:00,220.5,220.56,219.19,219.22,87538.0,202.3362,202.3913,201.1342,201.1617,87538.0
2021-04-06 11:00:00,219.17,219.56,219.04,219.47,38008.0,201.1158,201.4737,200.9965,201.3911,38008.0
2021-04-06 11:30:00,219.51,219.54,219.2,219.36,47991.0,201.4278,201.4553,201.1433,201.2902,47991.0
2021-04-06 12:00:00,219.37,220.1,219.36,220.06,61274.0,201.2993,201.9692,201.2902,201.9325,61274.0
2021-04-06 12:30:00,220.01,220.01,219.36,219.73,53732.0,201.8866,201.8866,201.2902,201.6297,53732.0
2021-04-06 13:00:00,219.73,219.78,219.52,219.55,44260.0,201.6297,201.6756,201.437,201.4645,44260.0
2021-04-06 13:30:00,219.55,219.75,219.35,219.64,50033.0,201.4645,201.648,201.281,201.5471,50033.0
2021-04-06 14:00:00,219.62,219.72,219.37,219.55,42321.0,201.5287,201.6205,201.2993,201.4645,42321.0
2021-04-06 14:30:00,219.47,219.54,219.23,219.37,40034.0,201.3911,201.4553,201.1709,201.2993,40034.0
2021-04-06 15:00:00,219.28,219.3,218.73,218.88,58051.0,201.2167,201.2351,200.7121,200.8497,58051.0
2021-04-06 15:30:00,218.91,219.37,218.76,219.19,151342.0,200.8772,201.2993,200.7396,201.1342,151342.0
2021-04-07 09:30:00,218.22,219.88,217.95,218.12,102123.0,200.2441,201.7673,199.9963,200.1523,102123.0
2021-04-07 10:00:00,218.16,218.53,217.73,218.52,68699.0,200.189,200.5285,199.7944,200.5194,68699.0
2021-04-07 10:30:00,218.58,218.91,218.28,218.43,102151.0,200.5744,200.8772,200.2991,200.4368,102151.0
2021-04-07 11:00:00,218.38,218.38,217.65,217.99,54330.0,200.3909,200.3909,199.721,200.033,54330.0
2021-04-07 11:30:00,218.03,218.1,217.41,217.55,34322.0,200.0697,200.1339,199.5008,199.6293,34322.0
2021-04-07 12:00:00,217.52,217.93,217.28,217.28,40246.0,199.6017,199.978,199.3815,199.3815,40246.0
2021-04-07 12:30:00,217.29,218.26,217.27,218.23,58215.0,199.3907,200.2808,199.3723,200.2532,58215.0
2021-04-07 13:00:00,218.29,218.4,217.92,218.11,30368.0,200.3083,200.4092,199.9688,200.1431,30368.0
2021-04-07 13:30:00,218.08,218.31,217.76,218.26,49083.0,200.1156,200.3266,199.822,200.2808,49083.0
2021-04-07 14:00:00,218.25,218.55,217.99,218.14,55425.0,200.2716,200.5469,200.033,200.1707,55425.0
2021-04-07 14:30:00,218.16,218.47,218.08,218.28,56033.0,200.189,200.4735,200.1156,200.2991,56033.0
2021-04-07 15:00:00,218.23,218.37,217.92,218.02,44503.0,200.2532,200.3817,199.9688,200.0605,44503.0
2021-04-07 15:30:00,217.93,218.57,217.9,218.45,185045.0,199.978,200.5652,199.9504,200.4551,185045.0
2021-04-08 09:30:00,218.18,218.6,216.64,216.79,83737.0,200.2074,200.5928,198.7942,198.9319,83737.0
2021-04-08 10:00:00,216.79,217.83,216.74,217.81,44567.0,198.9319,199.8862,198.886,199.8678,44567.0
2021-04-08 10:30:00,217.86,218.64,217.72,218.42,80390.0,199.9137,200.6295,199.7853,200.4276,80390.0
2021-04-08 11:00:00,218.52,219.13,218.41,218.96,69850.0,200.5194,201.0791,200.4184,200.9231,69850.0
2021-04-08 11:30:00,218.87,218.97,218.14,218.29,44460.0,200.8405,200.9323,200.1707,200.3083,44460.0
2021-04-08 12:00:00,218.14,219.03,218.12,218.95,47818.0,200.1707,200.9873,200.1523,200.9139,47818.0
2021-04-08 12:30:00,218.93,219.37,218.8,219.16,51859.0,200.8956,201.2993,200.7763,201.1066,51859.0
2021-04-08 13:00:00,219.14,219.64,219.09,219.46,65494.0,201.0883,201.5471,201.0424,201.3819,65494.0
2021-04-08 13:30:00,219.49,219.49,218.73,219.14,51608.0,201.4094,201.4094,200.7121,201.0883,51608.0
2021-04-08 14:00:00,219.13,219.28,219.0,219.05,54665.0,201.0791,201.2167,200.9598,201.0057,54665.0
2021-04-08 14:30:00,219.07,219.66,219.0,219.34,113558.0,201.024,201.5654,200.9598,201.2718,113558.0
2021-04-08 15:00:00,219.37,219.6,219.35,219.43,90499.0,201.2993,201.5104,201.281,201.3544,90499.0
2021-04-08 15:30:00,219.43,219.96,219.24,219.79,379767.0,201.3544,201.8407,201.18,201.6847,379767.0
2021-04-09 09:30:00,227.21,227.63,224.05,224.24,520649.0,208.4935,208.8789,205.5938,205.7682,520649.0
2021-04-09 10:00:00,224.19,224.52,223.31,224.33,214002.0,205.7223,206.0251,204.9148,205.8508,214002.0
2021-04-09 10:30:00,224.31,224.7,223.4,224.58,158419.0,205.8324,206.1903,204.9974,206.0802,158419.0
2021-04-09 11:00:00,224.58,225.76,224.05,224.43,167803.0,206.0802,207.163,205.5938,205.9425,167803.0
2021-04-09 11:30:00,224.38,224.48,223.95,224.17,84849.0,205.8966,205.9884,205.5021,205.7039,84849.0
2021-04-09 12:00:00,224.19,224.65,223.77,224.4,72041.0,205.7223,206.1444,205.3369,205.915,72041.0
2021-04-09 12:30:00,224.39,224.86,224.3,224.53,78279.0,205.9058,206.3371,205.8232,206.0343,78279.0
2021-04-09 13:00:00,224.5,224.63,224.25,224.57,51933.0,206.0067,206.126,205.7773,206.071,51933.0
2021-04-09 13:30:00,224.53,225.41,224.37,225.11,89192.0,206.0343,206.8418,205.8875,206.5665,89192.0
2021-04-09 14:00:00,225.12,225.3,224.85,225.21,73659.0,206.5757,206.7408,206.3279,206.6583,73659.0
2021-04-09 14:30:00,225.24,226.08,225.09,225.79,150638.0,206.6858,207.4566,206.5481,207.1905,150638.0
2021-04-09 15:00:00,225.77,226.37,225.73,226.32,196750.0,207.1721,207.7227,207.1354,207.6768,196750.0
2021-04-09 15:30:00,226.29,227.4,226.14,226.9,572669.0,207.6493,208.6679,207.5117,208.209,572669.0
2021-04-12 09:30:00,225.64,228.7,225.56,228.67,239093.0,207.0528,209.8608,206.9794,209.8332,239093.0
2021-04-12 10:00:00,228.71,228.78,227.8,228.5,120255.0,209.8699,209.9342,209.0349,209.6772,120255.0
2021-04-12 10:30:00,228.5,228.99,228.2,228.54,167062.0,209.6772,210.1269,209.402,209.714,167062.0
2021-04-12 11:00:00,228.52,228.75,227.32,228.26,87338.0,209.6956,209.9067,208.5944,209.457,87338.0
2021-04-12 11:30:00,228.25,229.23,228.24,228.49,104697.0,209.4478,210.3471,209.4387,209.6681,104697.0
2021-04-12 12:00:00,228.49,228.66,228.17,228.45,93728.0,209.6681,209.8241,209.3744,209.6314,93728.0
2021-04-12 12:30:00,228.47,228.79,228.18,228.22,63238.0,209.6497,209.9434,209.3836,209.4203,63238.0
2021-04-12 13:00:00,228.16,228.2,227.4,227.4,75233.0,209.3653,209.402,208.6679,208.6679,75233.0
2021-04-12 13:30:00,227.41,227.76,227.34,227.44,62283.0,208.677,208.9982,208.6128,208.7046,62283.0
2021-04-12 14:00:00,227.46,228.1,227.45,228.09,64143.0,208.7229,209.3102,208.7137,209.301,64143.0
2021-04-12 14:30:00,228.14,228.22,227.95,228.07,57980.0,209.3469,209.4203,209.1726,209.2827,57980.0
2021-04-12 15:00:00,228.11,228.28,227.82,228.2,93686.0,209.3194,209.4754,209.0533,209.402,93686.0
2021-04-12 15:30:00,228.22,228.94,228.04,228.65,314850.0,209.4203,210.081,209.2551,209.8149,314850.0
2021-04-13 09:30:00,229.21,229.56,227.6,228.43,267539.0,210.3288,210.6499,208.8514,209.613,267539.0
2021-04-13 10:00:00,228.42,229.18,228.23,228.87,113649.0,209.6038,210.3012,209.4295,210.0168,113649.0
2021-04-13 10:30:00,228.87,229.34,228.68,229.15,105989.0,210.0168,210.4481,209.8424,210.2737,105989.0
2021-04-13 11:00:00,229.18,229.47,228.65,229.44,104354.0,210.3012,210.5673,209.8149,210.5398,104354.0
2021-04-13 11:30:00,229.49,229.75,228.93,229.18,117793.0,210.5857,210.8243,210.0718,210.3012,117793.0
2021-04-13 12:00:00,229.13,229.13,228.23,228.3,81985.0,210.2553,210.2553,209.4295,209.4937,81985.0
2021-04-13 12:30:00,228.3,228.3,227.68,227.84,97458.0,209.4937,209.4937,208.9248,209.0716,97458.0
2021-04-13 13:00:00,227.8,228.35,227.71,228.28,112503.0,209.0349,209.5396,208.9523,209.4754,112503.0
2021-04-13 13:30:00,228.28,228.78,228.28,228.74,50103.0,209.4754,209.9342,209.4754,209.8975,50103.0
2021-04-13 14:00:00,228.68,229.35,228.65,229.28,63064.0,209.8424,210.4572,209.8149,210.393,63064.0
2021-04-13 14:30:00,229.26,229.42,228.77,229.38,80945.0,210.3746,210.5215,209.925,210.4848,80945.0
2021-04-13 15:00:00,229.34,229.95,228.78,228.89,160490.0,210.4481,211.0078,209.9342,210.0351,160490.0
2021-04-13 15:30:00,228.91,229.14,228.67,229.01,287574.0,210.0535,210.2645,209.8332,210.1452,287574.0
2021-04-14 09:30:00,228.0,230.84,228.0,230.49,142682.0,209.2184,211.8245,209.2184,211.5033,142682.0
2021-04-14 10:00:00,230.45,230.5,229.57,230.1,90585.0,211.4666,211.5125,210.6591,211.1454,90585.0
2021-04-14 10:30:00,230.0,230.3,229.88,229.93,74479.0,211.0537,211.329,210.9436,210.9894,74479.0
2021-04-14 11:00:00,229.99,230.38,229.78,230.04,70990.0,211.0445,211.4024,210.8518,211.0904,70990.0
2021-04-14 11:30:00,230.01,230.16,229.64,229.93,57806.0,211.0629,211.2005,210.7233,210.9894,57806.0
2021-04-14 12:00:00,229.92,230.5,229.81,230.38,56406.0,210.9803,211.5125,210.8793,211.4024,56406.0
2021-04-14 12:30:00,230.36,230.61,230.27,230.37,66599.0,211.384,211.6134,211.3014,211.3932,66599.0
2021-04-14 13:00:00,230.34,230.99,230.11,230.93,77620.0,211.3657,211.9621,211.1546,211.9071,77620.0
2021-04-14 13:30:00,230.92,230.98,229.89,230.03,48934.0,211.8979,211.953,210.9527,211.0812,48934.0
2021-04-14 14:00:00,230.02,230.35,229.79,230.1,65742.0,211.072,211.3749,210.861,211.1454,65742.0
2021-04-14 14:30:00,230.09,230.29,229.93,229.98,60039.0,211.1363,211.3198,210.9894,211.0353,60039.0
2021-04-14 15:00:00,229.95,230.03,229.63,229.95,137972.0,211.0078,211.0812,210.7142,211.0078,137972.0
2021-04-14 15:30:00,229.94,230.02,229.11,229.51,373272.0,210.9986,211.072,210.237,210.604,373272.0
2021-04-15 09:30:00,230.23,230.71,228.56,229.47,151477.0,211.2647,211.7052,209.7323,210.5673,151477.0
2021-04-15 10:00:00,229.5,229.6,228.95,229.1,108668.0,210.5949,210.6866,210.0902,210.2278,108668.0
2021-04-15 10:30:00,229.16,229.91,229.05,229.14,107612.0,210.2829,210.9711,210.1819,210.2645,107612.0
2021-04-15 11:00:00,229.19,229.49,228.95,229.22,87521.0,210.3104,210.5857,210.0902,210.3379,87521.0
2021-04-15 11:30:00,229.24,229.77,229.13,229.74,66463.0,210.3563,210.8426,210.2553,210.8151,66463.0
2021-04-15 12:00:00,229.74,230.11,229.69,229.73,52526.0,210.8151,211.1546,210.7692,210.8059,52526.0
2021-04-15 12:30:00,229.73,229.79,229.44,229.55,42976.0,210.8059,210.861,210.5398,210.6408,42976.0
2021-04-15 13:00:00,229.58,229.65,229.23,229.59,47547.0,210.6683,210.7325,210.3471,210.6775,47547.0
2021-04-15 13:30:00,229.62,229.62,228.97,229.13,59871.0,210.705,210.705,210.1085,210.2553,59871.0
2021-04-15 14:00:00,229.18,229.57,228.97,229.48,51831.0,210.3012,210.6591,210.1085,210.5765,51831.0
2021-04-15 14:30:00,229.44,229.7,229.37,229.45,48217.0,210.5398,210.7784,210.4756,210.549,48217.0
2021-04-15 15:00:00,229.43,229.65,228.97,229.18,79938.0,210.5306,210.7325,210.1085,210.3012,79938.0
2021-04-15 15:30:00,229.23,230.05,229.23,229.87,145027.0,210.3471,211.0996,210.3471,210.9344,145027.0
2021-04-16 09:30:00,231.68,231.87,230.51,231.13,277873.0,212.5953,212.7696,211.5217,212.0906,277873.0
2021-04-16 10:00:00,231.12,231.12,230.18,230.81,93165.0,212.0814,212.0814,211.2189,211.797,93165.0
2021-04-16 10:30:00,230.81,231.19,230.05,230.42,102690.0,211.797,212.1457,211.0996,211.4391,102690.0
2021-04-16 11:00:00,230.43,231.27,230.43,231.18,58086.0,211.4483,212.2191,211.4483,212.1365,58086.0
2021-04-16 11:30:00,231.18,231.45,230.7,230.85,68138.0,212.1365,212.3842,211.696,211.8337,68138.0
2021-04-16 12:00:00,230.83,231.21,230.55,230.57,39145.0,211.8153,212.164,211.5584,211.5767,39145.0
2021-04-16 12:30:00,230.52,230.78,230.49,230.71,58751.0,211.5308,211.7694,211.5033,211.7052,58751.0
2021-04-16 13:00:00,230.71,231.33,230.69,231.15,78773.0,211.7052,212.2741,211.6868,212.109,78773.0
2021-04-16 13:30:00,231.1,231.47,230.89,231.09,58263.0,212.0631,212.4026,211.8704,212.0539,58263.0
2021-04-16 14:00:00,231.07,231.65,231.06,231.55,71866.0,212.0355,212.5678,212.0264,212.476,71866.0
2021-04-16 14:30:00,231.54,232.21,231.47,232.02,97394.0,212.4668,213.0816,212.4026,212.9073,97394.0
2021-04-16 15:00:00,232.07,232.13,231.57,232.0,99836.0,212.9532,213.0082,212.4944,212.8889,99836.0
2021-04-16 15:30:00,231.95,232.35,231.62,231.98,410248.0,212.8431,213.2101,212.5402,212.8706,410248.0
2021-04-19 09:30:00,231.71,232.11,230.9,231.33,207823.0,212.6228,212.9899,211.8795,212.2741,207823.0
2021-04-19 10:00:00,231.28,231.93,230.88,231.73,102007.0,212.2282,212.8247,211.8612,212.6412,102007.0
2021-04-19 10:30:00,231.72,232.07,230.95,231.06,87325.0,212.632,212.9532,211.9254,212.0264,87325.0
2021-04-19 11:00:00,231.11,231.42,230.5,231.4,81725.0,212.0722,212.3567,211.5125,212.3384,81725.0
2021-04-19 11:30:00,231.36,231.62,230.96,231.59,72259.0,212.3017,212.5402,211.9346,212.5127,72259.0
2021-04-19 12:00:00,231.52,231.76,231.17,231.4,48697.0,212.4485,212.6687,212.1273,212.3384,48697.0
2021-04-19 12:30:00,231.35,231.4,230.64,230.72,79178.0,212.2925,212.3384,211.641,211.7144,79178.0
2021-04-19 13:00:00,230.72,231.21,230.7,231.0,106585.0,211.7144,212.164,211.696,211.9713,106585.0
2021-04-19 13:30:00,231.03,231.11,230.69,230.89,96027.0,211.9988,212.0722,211.6868,211.8704,96027.0
2021-04-19 14:00:00,230.8,230.99,230.72,230.91,71771.0,211.7878,211.9621,211.7144,211.8887,71771.0
2021-04-19 14:30:00,230.91,231.24,230.71,231.1,79364.0,211.8887,212.1915,211.7052,212.0631,79364.0
2021-04-19 15:00:00,231.09,231.34,230.68,230.71,96661.0,212.0539,212.2833,211.6777,211.7052,96661.0
2021-04-19 15:30:00,230.69,231.1,230.67,231.09,268363.0,211.6868,212.0631,211.6685,212.0539,268363.0
2021-04-20 09:30:00,230.0,230.19,228.44,228.53,126670.0,211.0537,211.228,209.6222,209.7048,126670.0
2021-04-20 10:00:00,228.69,228.96,227.79,228.31,71369.0,209.8516,210.0994,209.0257,209.5029,71369.0
2021-04-20 10:30:00,228.3,228.41,226.89,227.34,130810.0,209.4937,209.5947,208.1999,208.6128,130810.0
2021-04-20 11:00:00,227.36,227.55,226.55,226.76,103479.0,208.6312,208.8055,207.8879,208.0806,103479.0
2021-04-20 11:30:00,226.75,226.76,225.92,226.24,63656.0,208.0714,208.0806,207.3098,207.6034,63656.0
2021-04-20 12:00:00,226.31,226.54,225.94,226.43,61134.0,207.6676,207.8787,207.3281,207.7778,61134.0
2021-04-20 12:30:00,226.36,226.43,225.78,226.31,64271.0,207.7135,207.7778,207.1813,207.6676,64271.0
2021-04-20 13:00:00,226.3,226.72,226.11,226.23,58733.0,207.6585,208.0439,207.4841,207.5942,58733.0
2021-04-20 13:30:00,226.27,226.3,225.85,226.03,58653.0,207.6309,207.6585,207.2455,207.4107,58653.0
2021-04-20 14:00:00,226.06,226.48,226.0,226.1,58901.0,207.4382,207.8236,207.3832,207.4749,58901.0
2021-04-20 14:30:00,226.09,226.33,225.87,226.06,47776.0,207.4658,207.686,207.2639,207.4382,47776.0
2021-04-20 15:00:00,226.11,226.87,226.09,226.84,82502.0,207.4841,208.1815,207.4658,208.154,82502.0
2021-04-20 15:30:00,226.86,227.56,226.7,227.3,236634.0,208.1723,208.8147,208.0255,208.5761,236634.0
2021-04-21 09:30:00,227.13,228.8,226.93,228.73,100622.0,208.4201,209.9525,208.2366,209.8883,100622.0
2021-04-21 10:00:00,228.69,229.35,228.36,229.26,56232.0,209.8516,210.4572,209.5488,210.3746,56232.0
2021-04-21 10:30:00,229.24,229.62,228.97,229.62,54328.0,210.3563,210.705,210.1085,210.705,54328.0
2021-04-21 11:00:00,229.51,229.89,228.91,229.19,40621.0,210.604,210.9527,210.0535,210.3104,40621.0
2021-04-21 11:30:00,229.27,229.42,229.06,229.21,52264.0,210.3838,210.5215,210.1911,210.3288,52264.0
2021-04-21 12:00:00,229.19,229.96,229.18,229.72,37561.0,210.3104,211.017,210.3012,210.7967,37561.0
2021-04-21 12:30:00,229.73,230.05,229.4,229.44,90708.0,210.8059,211.0996,210.5031,210.5398,90708.0
2021-04-21 13:00:00,229.47,230.25,229.42,229.98,65482.0,210.5673,211.2831,210.5215,211.0353,65482.0
2021-04-21 13:30:00,230.03,230.47,229.96,230.45,49600.0,211.0812,211.485,211.017,211.4666,49600.0
2021-04-21 14:00:00,230.47,230.67,230.0,230.04,50604.0,211.485,211.6685,211.0537,211.0904,50604.0
2021-04-21 14:30:00,230.08,230.41,230.08,230.11,54316.0,211.1271,211.4299,211.1271,211.1546,54316.0
2021-04-21 15:00:00,230.11,230.23,229.9,229.91,60585.0,211.1546,211.2647,210.9619,210.9711,60585.0
2021-04-21 15:30:00,229.92,230.67,229.86,230.56,175665.0,210.9803,211.6685,210.9252,211.5676,175665.0
2021-04-22 09:30:00,230.4,231.09,229.4,230.37,117789.0,211.4207,212.0539,210.5031,211.3932,117789.0
2021-04-22 10:00:00,230.36,230.91,229.73,229.84,59315.0,211.384,211.8887,210.8059,210.9069,59315.0
2021-04-22 10:30:00,229.8,230.55,229.8,230.53,44404.0,210.8702,211.5584,210.8702,211.54,44404.0
2021-04-22 11:00:00,230.57,231.07,230.45,230.88,45545.0,211.5767,212.0355,211.4666,211.8612,45545.0
2021-04-22 11:30:00,230.79,231.13,230.41,230.91,75583.0,211.7786,212.0906,211.4299,211.8887,75583.0
2021-04-22 12:00:00,230.9,231.44,230.77,231.23,50931.0,211.8795,212.3751,211.7603,212.1824,50931.0
2021-04-22 12:30:00,231.25,231.86,231.1,231.85,77324.0,212.2007,212.7605,212.0631,212.7513,77324.0
2021-04-22 13:00:00,231.86,232.03,229.57,230.53,129052.0,212.7605,212.9165,210.6591,211.54,129052.0
2021-04-22 13:30:00,230.45,230.55,229.05,229.22,111644.0,211.4666,211.5584,210.1819,210.3379,111644.0
2021-04-22 14:00:00,229.19,229.4,228.87,229.36,154596.0,210.3104,210.5031,210.0168,210.4664,154596.0
2021-04-22 14:30:00,229.33,229.66,229.0,229.56,267909.0,210.4389,210.7417,210.1361,210.6499,267909.0
2021-04-22 15:00:00,229.54,229.93,228.85,229.11,152309.0,210.6316,210.9894,209.9984,210.237,152309.0
2021-04-22 15:30:00,229.05,229.55,228.8,229.1,308649.0,210.1819,210.6408,209.9525,210.2278,308649.0
2021-04-23 09:30:00,225.2,226.95,222.22,224.0,664996.0,206.6491,208.2549,203.9146,205.5479,664996.0
2021-04-23 10:00:00,224.12,224.97,223.85,224.08,753811.0,205.658,206.438,205.4103,205.6213,753811.0
2021-04-23 10:30:00,224.14,225.25,224.0,224.93,391444.0,205.6764,206.695,205.5479,206.4013,391444.0
2021-04-23 11:00:00,224.94,225.21,223.65,223.84,185858.0,206.4105,206.6583,205.2268,205.4011,185858.0
2021-04-23 11:30:00,223.84,224.43,223.41,223.66,143068.0,205.4011,205.9425,205.0065,205.2359,143068.0
2021-04-23 12:00:00,223.7,224.24,223.54,224.21,113119.0,205.2726,205.7682,205.1258,205.7406,113119.0
2021-04-23 12:30:00,224.31,225.2,224.02,224.44,122990.0,205.8324,206.6491,205.5663,205.9517,122990.0
2021-04-23 13:00:00,224.47,224.48,223.85,224.02,122509.0,205.9792,205.9884,205.4103,205.5663,122509.0
2021-04-23 13:30:00,224.02,224.72,224.0,224.62,122077.0,205.5663,206.2086,205.5479,206.1169,122077.0
2021-04-23 14:00:00,224.58,225.1,224.39,224.6,119648.0,206.0802,206.5573,205.9058,206.0985,119648.0
2021-04-23 14:30:00,224.57,225.29,224.55,225.15,111051.0,206.071,206.7317,206.0526,206.6032,111051.0
2021-04-23 15:00:00,225.14,225.37,224.67,225.1,192679.0,206.594,206.8051,206.1627,206.5573,192679.0
2021-04-23 15:30:00,225.13,225.35,224.44,224.51,684448.0,206.5849,206.7867,205.9517,206.0159,684448.0
2021-04-26 09:30:00,225.59,225.74,222.68,222.99,302598.0,207.007,207.1446,204.3367,204.6211,302598.0
2021-04-26 10:00:00,223.08,224.1,222.67,223.65,153822.0,204.7037,205.6397,204.3275,205.2268,153822.0
2021-04-26 10:30:00,223.69,223.76,222.82,223.23,94799.0,205.2635,205.3277,204.4651,204.8414,94799.0
2021-04-26 11:00:00,223.16,223.31,222.64,222.92,89356.0,204.7771,204.9148,204.3,204.5569,89356.0
2021-04-26 11:30:00,222.89,222.89,222.04,222.48,118707.0,204.5294,204.5294,203.7494,204.1531,118707.0
2021-04-26 12:00:00,222.52,222.73,222.24,222.54,75561.0,204.1898,204.3826,203.9329,204.2082,75561.0
2021-04-26 12:30:00,222.54,223.35,222.51,222.84,100028.0,204.2082,204.9515,204.1807,204.4835,100028.0
2021-04-26 13:00:00,222.84,222.92,222.46,222.6,78338.0,204.4835,204.5569,204.1348,204.2633,78338.0
2021-04-26 13:30:00,222.62,222.65,222.13,222.18,93912.0,204.2816,204.3091,203.832,203.8779,93912.0
2021-04-26 14:00:00,222.17,222.19,221.83,222.11,96068.0,203.8687,203.887,203.5567,203.8136,96068.0
2021-04-26 14:30:00,222.1,222.11,221.5,221.94,102473.0,203.8044,203.8136,203.2539,203.6576,102473.0
2021-04-26 15:00:00,221.98,222.15,221.52,221.57,114133.0,203.6943,203.8503,203.2722,203.3181,114133.0
2021-04-26 15:30:00,221.53,222.17,221.26,221.46,425018.0,203.2814,203.8687,203.0336,203.2172,425018.0
2021-04-27 09:30:00,222.02,222.9,221.11,222.41,318412.0,203.731,204.5385,202.896,204.0889,318412.0
2021-04-27 10:00:00,222.3,223.24,222.2,223.0,117069.0,203.988,204.8505,203.8962,204.6303,117069.0
2021-04-27 10:30:00,223.03,223.49,222.81,223.26,152393.0,204.6578,205.0799,204.456,204.8689,152393.0
2021-04-27 11:00:00,223.31,223.51,222.99,223.21,103098.0,204.9148,205.0983,204.6211,204.823,103098.0
2021-04-27 11:30:00,223.23,223.68,223.14,223.65,50972.0,204.8414,205.2543,204.7588,205.2268,50972.0
2021-04-27 12:00:00,223.65,223.75,223.29,223.55,46181.0,205.2268,205.3185,204.8964,205.135,46181.0
2021-04-27 12:30:00,223.58,223.58,222.76,222.82,59689.0,205.1625,205.1625,204.4101,204.4651,59689.0
2021-04-27 13:00:00,222.78,223.16,222.6,223.1,73066.0,204.4284,204.7771,204.2633,204.7221,73066.0
2021-04-27 13:30:00,223.1,223.11,222.37,223.01,63077.0,204.7221,204.7312,204.0522,204.6395,63077.0
2021-04-27 14:00:00,222.96,223.12,222.79,223.0,58404.0,204.5936,204.7404,204.4376,204.6303,58404.0
2021-04-27 14:30:00,223.02,223.16,222.57,222.77,152264.0,204.6487,204.7771,204.2357,204.4193,152264.0
2021-04-27 15:00:00,222.75,223.48,222.61,223.2,100657.0,204.4009,205.0708,204.2724,204.8138,100657.0
2021-04-27 15:30:00,223.19,223.53,222.8,222.8,270998.0,204.8047,205.1167,204.4468,204.4468,270998.0
2021-04-28 09:30:00,222.74,223.45,222.5,223.28,239359.0,204.3917,205.0432,204.1715,204.8872,239359.0
2021-04-28 10:00:00,223.21,224.0,223.11,223.64,111699.0,204.823,205.5479,204.7312,205.2176,111699.0
2021-04-28 10:30:00,223.66,224.14,223.62,223.95,88224.0,205.2359,205.6764,205.1992,205.5021,88224.0
2021-04-28 11:00:00,223.93,224.06,223.47,223.64,39585.0,205.4837,205.603,205.0616,205.2176,39585.0
2021-04-28 11:30:00,223.66,223.9,223.44,223.84,71653.0,205.2359,205.4562,205.0341,205.4011,71653.0
2021-04-28 12:00:00,223.82,224.07,223.5,223.57,56863.0,205.3828,205.6122,205.0891,205.1534,56863.0
2021-04-28 12:30:00,223.6,223.63,223.26,223.26,50199.0,205.1809,205.2084,204.8689,204.8689,50199.0
2021-04-28 13:00:00,223.27,223.44,222.97,223.44,41052.0,204.8781,205.0341,204.6028,205.0341,41052.0
2021-04-28 13:30:00,223.41,223.55,223.02,223.12,39300.0,205.0065,205.135,204.6487,204.7404,39300.0
2021-04-28 14:00:00,223.14,223.61,222.88,223.18,67241.0,204.7588,205.1901,204.5202,204.7955,67241.0
2021-04-28 14:30:00,223.15,223.5,222.95,223.26,67056.0,204.768,205.0891,204.5844,204.8689,67056.0
2021-04-28 15:00:00,223.23,223.45,222.79,223.26,68098.0,204.8414,205.0432,204.4376,204.8689,68098.0
2021-04-28 15:30:00,223.27,223.56,222.72,222.86,292667.0,204.8781,205.1442,204.3734,204.5018,292667.0
2021-04-29 09:30:00,223.71,224.16,222.85,223.59,203011.0,205.2818,205.6948,204.4927,205.1717,203011.0
2021-04-29 10:00:00,223.64,223.72,222.47,222.94,81964.0,205.2176,205.291,204.144,204.5753,81964.0
2021-04-29 10:30:00,223.0,223.03,222.14,222.55,80229.0,204.6303,204.6578,203.8412,204.2174,80229.0
2021-04-29 11:00:00,222.55,223.17,222.53,223.12,51379.0,204.2174,204.7863,204.199,204.7404,51379.0
2021-04-29 11:30:00,223.13,223.17,222.34,222.49,61395.0,204.7496,204.7863,204.0247,204.1623,61395.0
2021-04-29 12:00:00,222.44,222.57,221.68,222.33,63127.0,204.1164,204.2357,203.419,204.0155,63127.0
2021-04-29 12:30:00,222.3,223.08,222.3,222.99,49554.0,203.988,204.7037,203.988,204.6211,49554.0
2021-04-29 13:00:00,222.99,223.14,222.72,222.87,30533.0,204.6211,204.7588,204.3734,204.511,30533.0
2021-04-29 13:30:00,222.9,223.35,222.58,223.24,47947.0,204.5385,204.9515,204.2449,204.8505,47947.0
2021-04-29 14:00:00,223.24,223.52,222.94,223.06,39512.0,204.8505,205.1075,204.5753,204.6854,39512.0
2021-04-29 14:30:00,223.11,223.8,223.08,223.36,41591.0,204.7312,205.3644,204.7037,204.9607,41591.0
2021-04-29 15:00:00,223.37,223.78,223.19,223.23,64928.0,204.9698,205.3461,204.8047,204.8414,64928.0
2021-04-29 15:30:00,223.22,224.11,223.21,223.93,243449.0,204.8322,205.6489,204.823,205.4837,243449.0
2021-04-30 09:30:00,223.02,223.45,222.66,222.73,98217.0,204.6487,205.0432,204.3183,204.3826,98217.0
2021-04-30 10:00:00,222.64,222.93,222.17,222.76,73137.0,204.3,204.5661,203.8687,204.4101,73137.0
2021-04-30 10:30:00,222.75,222.79,222.16,222.44,45536.0,204.4009,204.4376,203.8595,204.1164,45536.0
2021-04-30 11:00:00,222.46,222.46,221.69,222.08,64850.0,204.1348,204.1348,203.4282,203.7861,64850.0
2021-04-30 11:30:00,221.98,222.47,221.74,222.4,55199.0,203.6943,204.144,203.4741,204.0797,55199.0
2021-04-30 12:00:00,222.47,222.58,222.26,222.5,40969.0,204.144,204.2449,203.9513,204.1715,40969.0
2021-04-30 12:30:00,222.4,222.43,221.36,221.39,72980.0,204.0797,204.1073,203.1254,203.1529,72980.0
2021-04-30 13:00:00,221.43,221.43,221.07,221.42,90713.0,203.1896,203.1896,202.8593,203.1805,90713.0
2021-04-30 13:30:00,221.43,221.97,221.11,221.16,47964.0,203.1896,203.6852,202.896,202.9419,47964.0
2021-04-30 14:00:00,221.22,221.91,221.04,221.85,50009.0,202.9969,203.6301,202.8318,203.575,50009.0
2021-04-30 14:30:00,221.85,222.5,221.78,222.21,69866.0,203.575,204.1715,203.5108,203.9054,69866.0
2021-04-30 15:00:00,222.25,223.0,222.14,223.0,135181.0,203.9421,204.6303,203.8412,204.6303,135181.0
2021-04-30 15:30:00,222.99,223.58,222.79,222.98,296889.0,204.6211,205.1625,204.4376,204.612,296889.0
2021-05-03 09:30:00,224.24,224.78,223.75,223.86,183092.0,205.7682,206.2637,205.3185,205.4195,183092.0
2021-05-03 10:00:00,223.79,223.84,222.26,222.65,113751.0,205.3552,205.4011,203.9513,204.3091,113751.0
2021-05-03 10:30:00,222.68,223.22,222.36,223.06,72567.0,204.3367,204.8322,204.043,204.6854,72567.0
2021-05-03 11:00:00,223.02,223.52,222.74,223.37,63529.0,204.6487,205.1075,204.3917,204.9698,63529.0
2021-05-03 11:30:00,223.39,223.66,223.27,223.51,52157.0,204.9882,205.2359,204.8781,205.0983,52157.0
2021-05-03 12:00:00,223.54,223.57,223.09,223.57,39355.0,205.1258,205.1534,204.7129,205.1534,39355.0
2021-05-03 12:30:00,223.57,223.71,223.21,223.67,58648.0,205.1534,205.2818,204.823,205.2451,58648.0
2021-05-03 13:00:00,223.7,223.72,223.36,223.67,62304.0,205.2726,205.291,204.9607,205.2451,62304.0
2021-05-03 13:30:00,223.67,223.82,223.46,223.55,79735.0,205.2451,205.3828,205.0524,205.135,79735.0
2021-05-03 14:00:00,223.55,223.83,223.24,223.78,64438.0,205.135,205.3919,204.8505,205.3461,64438.0
2021-05-03 14:30:00,223.78,223.81,223.4,223.4,69514.0,205.3461,205.3736,204.9974,204.9974,69514.0
2021-05-03 15:00:00,223.4,223.45,222.91,223.06,49005.0,204.9974,205.0432,204.5477,204.6854,49005.0
2021-05-03 15:30:00,223.06,223.29,222.78,223.21,228627.0,204.6854,204.8964,204.4284,204.823,228627.0
2021-05-04 09:30:00,222.14,222.75,220.75,221.44,113824.0,203.8412,204.4009,202.5657,203.1988,113824.0
2021-05-04 10:00:00,221.41,221.86,220.84,221.67,101043.0,203.1713,203.5842,202.6482,203.4099,101043.0
2021-05-04 10:30:00,221.66,222.21,221.38,221.89,55512.0,203.4007,203.9054,203.1438,203.6117,55512.0
2021-05-04 11:00:00,221.87,222.39,221.17,221.64,72645.0,203.5934,204.0706,202.9511,203.3823,72645.0
2021-05-04 11:30:00,221.6,222.13,221.52,222.11,142374.0,203.3456,203.832,203.2722,203.8136,142374.0
2021-05-04 12:00:00,222.1,223.78,222.08,223.47,105488.0,203.8044,205.3461,203.7861,205.0616,105488.0
2021-05-04 12:30:00,223.41,224.1,223.07,223.96,87910.0,205.0065,205.6397,204.6945,205.5112,87910.0
2021-05-04 13:00:00,223.96,224.32,223.71,224.28,75136.0,205.5112,205.8416,205.2818,205.8049,75136.0
2021-05-04 13:30:00,224.26,224.58,223.9,224.44,113024.0,205.7865,206.0802,205.4562,205.9517,113024.0
2021-05-04 14:00:00,224.43,225.0,224.33,224.98,161201.0,205.9425,206.4656,205.8508,206.4472,161201.0
2021-05-04 14:30:00,224.98,225.24,224.7,224.82,79890.0,206.4472,206.6858,206.1903,206.3004,79890.0
2021-05-04 15:00:00,224.83,225.01,224.59,224.92,114664.0,206.3096,206.4747,206.0893,206.3921,114664.0
2021-05-04 15:30:00,224.93,225.6,224.85,225.6,373993.0,206.4013,207.0161,206.3279,207.0161,373993.0
2021-05-05 09:30:00,226.29,226.46,225.44,225.62,145253.0,207.6493,207.8053,206.8693,207.0345,145253.0
2021-05-05 10:00:00,225.57,225.57,224.55,225.12,185184.0,206.9886,206.9886,206.0526,206.5757,185184.0
2021-05-05 10:30:00,225.08,226.04,224.87,226.0,101271.0,206.539,207.4199,206.3463,207.3832,101271.0
2021-05-05 11:00:00,225.98,226.86,225.88,226.71,64367.0,207.3648,208.1723,207.2731,208.0347,64367.0
2021-05-05 11:30:00,226.74,227.27,226.56,227.1,40694.0,208.0622,208.5486,207.8971,208.3926,40694.0
2021-05-05 12:00:00,227.14,227.21,226.88,227.02,39464.0,208.4293,208.4935,208.1907,208.3192,39464.0
2021-05-05 12:30:00,226.99,227.02,226.68,226.84,66301.0,208.2916,208.3192,208.0072,208.154,66301.0
2021-05-05 13:00:00,226.86,226.96,226.65,226.72,54878.0,208.1723,208.2641,207.9796,208.0439,54878.0
2021-05-05 13:30:00,226.73,227.08,226.47,226.8,58920.0,208.053,208.3742,207.8145,208.1173,58920.0
2021-05-05 14:00:00,226.81,227.15,226.59,227.12,57889.0,208.1265,208.4385,207.9246,208.4109,57889.0
2021-05-05 14:30:00,227.09,227.19,226.8,226.97,62896.0,208.3834,208.4752,208.1173,208.2733,62896.0
2021-05-05 15:00:00,226.97,227.04,225.94,226.22,90903.0,208.2733,208.3375,207.3281,207.5851,90903.0
2021-05-05 15:30:00,226.26,226.35,225.76,226.18,380308.0,207.6218,207.7044,207.163,207.5484,380308.0
2021-05-06 09:30:00,227.25,227.25,225.94,226.11,100873.0,208.5302,208.5302,207.3281,207.4841,100873.0
2021-05-06 10:00:00,226.05,226.11,225.45,226.07,82777.0,207.4291,207.4841,206.8785,207.4474,82777.0
2021-05-06 10:30:00,226.06,226.77,225.91,226.66,48360.0,207.4382,208.0898,207.3006,207.9888,48360.0
2021-05-06 11:00:00,226.66,226.72,226.31,226.46,54154.0,207.9888,208.0439,207.6676,207.8053,54154.0
2021-05-06 11:30:00,226.55,227.83,226.55,227.41,102228.0,207.8879,209.0624,207.8879,208.677,102228.0
2021-05-06 12:00:00,227.41,227.6,227.22,227.42,37451.0,208.677,208.8514,208.5027,208.6862,37451.0
2021-05-06 12:30:00,227.38,227.4,226.96,226.97,60200.0,208.6495,208.6679,208.2641,208.2733,60200.0
2021-05-06 13:00:00,227.01,227.21,226.85,226.94,44274.0,208.31,208.4935,208.1632,208.2458,44274.0
2021-05-06 13:30:00,226.95,227.51,226.9,227.07,59044.0,208.2549,208.7688,208.209,208.365,59044.0
2021-05-06 14:00:00,227.08,227.3,226.9,227.16,70970.0,208.3742,208.5761,208.209,208.4476,70970.0
2021-05-06 14:30:00,227.15,227.38,226.97,227.32,57828.0,208.4385,208.6495,208.2733,208.5944,57828.0
2021-05-06 15:00:00,227.3,227.75,227.2,227.68,84223.0,208.5761,208.989,208.4843,208.9248,84223.0
2021-05-06 15:30:00,227.68,228.82,227.55,228.63,309048.0,208.9248,209.9709,208.8055,209.7965,309048.0
2021-05-07 09:30:00,228.13,228.54,226.37,227.93,160601.0,209.3377,209.714,207.7227,209.1542,160601.0
2021-05-07 10:00:00,228.0,228.47,227.95,228.3,109471.0,209.2184,209.6497,209.1726,209.4937,109471.0
2021-05-07 10:30:00,228.31,228.6,228.11,228.39,57216.0,209.5029,209.769,209.3194,209.5763,57216.0
2021-05-07 11:00:00,228.42,228.82,227.82,227.82,58067.0,209.6038,209.9709,209.0533,209.0533,58067.0
2021-05-07 11:30:00,227.84,228.21,227.78,228.12,74691.0,209.0716,209.4111,209.0166,209.3285,74691.0
2021-05-07 12:00:00,228.13,228.39,227.96,228.37,35651.0,209.3377,209.5763,209.1817,209.558,35651.0
2021-05-07 12:30:00,228.38,228.66,228.13,228.61,60107.0,209.5671,209.8241,209.3377,209.7782,60107.0
2021-05-07 13:00:00,228.61,228.74,228.33,228.35,51628.0,209.7782,209.8975,209.5212,209.5396,51628.0
2021-05-07 13:30:00,228.39,228.8,228.39,228.79,49493.0,209.5763,209.9525,209.5763,209.9434,49493.0
2021-05-07 14:00:00,228.79,229.58,228.57,229.58,80293.0,209.9434,210.6683,209.7415,210.6683,80293.0
2021-05-07 14:30:00,229.58,229.7,228.67,228.83,75998.0,210.6683,210.7784,209.8332,209.9801,75998.0
2021-05-07 15:00:00,228.79,229.0,228.58,228.86,71408.0,209.9434,210.1361,209.7507,210.0076,71408.0
2021-05-07 15:30:00,228.86,228.96,228.44,228.77,257510.0,210.0076,210.0994,209.6222,209.925,257510.0
2021-05-10 09:30:00,229.0,231.16,229.0,230.82,165343.0,210.1361,212.1181,210.1361,211.8061,165343.0
2021-05-10 10:00:00,230.85,231.73,230.78,231.49,74164.0,211.8337,212.6412,211.7694,212.4209,74164.0
2021-05-10 10:30:00,231.41,231.5,230.39,231.09,98940.0,212.3475,212.4301,211.4116,212.0539,98940.0
2021-05-10 11:00:00,231.08,232.27,231.01,232.17,74730.0,212.0447,213.1367,211.9805,213.0449,74730.0
2021-05-10 11:30:00,232.19,232.46,231.74,232.09,62182.0,213.0633,213.311,212.6503,212.9715,62182.0
2021-05-10 12:00:00,232.11,232.6,232.11,232.3,62140.0,212.9899,213.4395,212.9899,213.1642,62140.0
2021-05-10 12:30:00,232.28,232.35,232.01,232.3,68707.0,213.1459,213.2101,212.8981,213.1642,68707.0
2021-05-10 13:00:00,232.31,232.31,231.96,232.13,68779.0,213.1734,213.1734,212.8522,213.0082,68779.0
2021-05-10 13:30:00,232.11,232.56,232.03,232.3,96523.0,212.9899,213.4028,212.9165,213.1642,96523.0
2021-05-10 14:00:00,232.3,232.65,231.81,232.04,80756.0,213.1642,213.4854,212.7146,212.9256,80756.0
2021-05-10 14:30:00,231.94,231.95,231.54,231.83,122671.0,212.8339,212.8431,212.4668,212.7329,122671.0
2021-05-10 15:00:00,231.82,231.96,231.35,231.7,109490.0,212.7238,212.8522,212.2925,212.6136,109490.0
2021-05-10 15:30:00,231.67,231.74,230.86,230.89,314928.0,212.5861,212.6503,211.8428,211.8704,314928.0
2021-05-11 09:30:00,228.36,229.26,226.82,226.91,244583.0,209.5488,210.3746,208.1356,208.2182,244583.0
2021-05-11 10:00:00,226.89,227.4,224.79,225.16,109753.0,208.1999,208.6679,206.2729,206.6124,109753.0
2021-05-11 10:30:00,225.14,225.73,224.25,225.32,120726.0,206.594,207.1354,205.7773,206.7592,120726.0
2021-05-11 11:00:00,225.43,227.05,225.0,227.05,101576.0,206.8601,208.3467,206.4656,208.3467,101576.0
2021-05-11 11:30:00,226.92,227.53,226.34,226.66,90721.0,208.2274,208.7871,207.6952,207.9888,90721.0
2021-05-11 12:00:00,226.66,226.66,225.76,225.9,61453.0,207.9888,207.9888,207.163,207.2914,61453.0
2021-05-11 12:30:00,225.9,226.45,225.5,225.72,57921.0,207.2914,207.7961,206.9244,207.1262,57921.0
2021-05-11 13:00:00,225.8,226.85,225.76,226.74,63994.0,207.1997,208.1632,207.163,208.0622,63994.0
2021-05-11 13:30:00,226.75,227.14,226.54,227.1,62661.0,208.0714,208.4293,207.8787,208.3926,62661.0
2021-05-11 14:00:00,227.16,227.74,226.8,227.74,59958.0,208.4476,208.9799,208.1173,208.9799,59958.0
2021-05-11 14:30:00,227.67,227.74,227.07,227.49,57770.0,208.9156,208.9799,208.365,208.7504,57770.0
2021-05-11 15:00:00,227.46,228.26,227.19,228.06,72102.0,208.7229,209.457,208.4752,209.2735,72102.0
2021-05-11 15:30:00,227.98,229.26,227.12,229.15,538427.0,209.2001,210.3746,208.4109,210.2737,538427.0
2021-05-12 09:30:00,226.64,227.26,224.54,224.63,299165.0,207.9705,208.5394,206.0435,206.126,299165.0
2021-05-12 10:00:00,224.64,225.31,224.25,224.6,109374.0,206.1352,206.75,205.7773,206.0985,109374.0
2021-05-12 10:30:00,224.69,224.77,223.67,224.12,131573.0,206.1811,206.2545,205.2451,205.658,131573.0
2021-05-12 11:00:00,224.02,224.35,222.75,223.09,197299.0,205.5663,205.8691,204.4009,204.7129,197299.0
2021-05-12 11:30:00,223.15,223.32,221.28,221.41,163291.0,204.768,204.9239,203.052,203.1713,163291.0
2021-05-12 12:00:00,221.41,221.93,220.73,220.87,292261.0,203.1713,203.6485,202.5473,202.6758,292261.0
2021-05-12 12:30:00,220.84,221.24,220.72,220.9,146586.0,202.6482,203.0153,202.5381,202.7033,146586.0
2021-05-12 13:00:00,220.84,222.09,220.72,221.76,138717.0,202.6482,203.7953,202.5381,203.4925,138717.0
2021-05-12 13:30:00,221.71,222.14,221.48,221.87,85838.0,203.4466,203.8412,203.2355,203.5934,85838.0
2021-05-12 14:00:00,221.91,221.97,221.27,221.27,87412.0,203.6301,203.6852,203.0428,203.0428,87412.0
2021-05-12 14:30:00,221.26,222.4,221.06,222.29,127290.0,203.0336,204.0797,202.8501,203.9788,127290.0
2021-05-12 15:00:00,222.28,222.31,220.74,220.83,140264.0,203.9696,203.9971,202.5565,202.6391,140264.0
2021-05-12 15:30:00,220.8,221.01,219.89,220.03,524141.0,202.6115,202.8042,201.7765,201.905,524141.0
2021-05-13 09:30:00,218.83,223.56,218.74,223.4,182131.0,201.6387,205.9971,201.5558,205.8497,182131.0
2021-05-13 10:00:00,223.44,224.43,223.39,224.04,117750.0,205.8865,206.7988,205.8405,206.4394,117750.0
2021-05-13 10:30:00,224.24,224.63,223.54,224.58,108973.0,206.6237,206.9831,205.9787,206.937,108973.0
2021-05-13 11:00:00,224.55,224.66,223.47,223.72,86799.0,206.9093,207.0107,205.9142,206.1445,86799.0
2021-05-13 11:30:00,223.66,223.8,223.21,223.5,121106.0,206.0893,206.2183,205.6746,205.9418,121106.0
2021-05-13 12:00:00,223.52,223.78,223.11,223.53,90659.0,205.9603,206.1998,205.5825,205.9695,90659.0
2021-05-13 12:30:00,223.54,223.79,222.72,223.15,87392.0,205.9787,206.209,205.2231,205.6193,87392.0
2021-05-13 13:00:00,223.16,223.66,222.82,223.06,78284.0,205.6285,206.0893,205.3152,205.5364,78284.0
2021-05-13 13:30:00,223.05,223.08,222.2,222.5,159879.0,205.5272,205.5548,204.744,205.0204,159879.0
2021-05-13 14:00:00,222.5,223.78,222.5,223.72,108423.0,205.0204,206.1998,205.0204,206.1445,108423.0
2021-05-13 14:30:00,223.84,224.19,223.65,223.94,117451.0,206.2551,206.5776,206.08,206.3473,117451.0
2021-05-13 15:00:00,223.97,224.49,223.94,224.48,81787.0,206.3749,206.8541,206.3473,206.8448,81787.0
2021-05-13 15:30:00,224.49,224.87,223.57,223.82,231295.0,206.8541,207.2042,206.0063,206.2367,231295.0
2021-05-14 09:30:00,225.65,227.16,224.85,227.16,129400.0,207.9229,209.3143,207.1858,209.3143,129400.0
2021-05-14 10:00:00,227.16,227.18,225.92,225.92,61515.0,209.3143,209.3327,208.1717,208.1717,61515.0
2021-05-14 10:30:00,226.11,226.36,225.39,225.96,64396.0,208.3468,208.5771,207.6833,208.2086,64396.0
2021-05-14 11:00:00,225.84,226.1,225.44,225.77,75975.0,208.098,208.3376,207.7294,208.0335,75975.0
2021-05-14 11:30:00,225.8,226.34,225.58,226.22,57742.0,208.0611,208.5587,207.8584,208.4481,57742.0
2021-05-14 12:00:00,226.26,227.12,226.19,226.94,48135.0,208.485,209.2774,208.4205,209.1116,48135.0
2021-05-14 12:30:00,226.98,227.46,226.81,227.34,53180.0,209.1484,209.5907,208.9918,209.4802,53180.0
2021-05-14 13:00:00,227.36,227.55,227.16,227.21,51180.0,209.4986,209.6737,209.3143,209.3604,51180.0
2021-05-14 13:30:00,227.25,227.31,227.0,227.13,61312.0,209.3972,209.4525,209.1669,209.2867,61312.0
2021-05-14 14:00:00,227.13,227.87,227.13,227.85,73860.0,209.2867,209.9685,209.2867,209.9501,73860.0
2021-05-14 14:30:00,227.86,228.23,227.8,227.9,76809.0,209.9593,210.3002,209.904,209.9962,76809.0
2021-05-14 15:00:00,227.9,228.14,227.72,227.83,80705.0,209.9962,210.2173,209.8303,209.9317,80705.0
2021-05-14 15:30:00,227.88,227.99,227.26,227.35,259438.0,209.9777,210.0791,209.4064,209.4894,259438.0
2021-05-17 09:30:00,227.86,227.86,225.08,225.31,123172.0,209.9593,209.9593,207.3977,207.6096,123172.0
2021-05-17 10:00:00,225.34,226.32,224.87,225.29,59475.0,207.6373,208.5403,207.2042,207.5912,59475.0
2021-05-17 10:30:00,225.17,225.85,224.73,225.32,57611.0,207.4806,208.1072,207.0752,207.6188,57611.0
2021-05-17 11:00:00,225.31,225.71,224.97,225.24,48632.0,207.6096,207.9782,207.2963,207.5451,48632.0
2021-05-17 11:30:00,225.23,225.56,225.15,225.41,38249.0,207.5359,207.84,207.4622,207.7018,38249.0
2021-05-17 12:00:00,225.4,226.09,225.18,226.06,44929.0,207.6926,208.3284,207.4898,208.3007,44929.0
2021-05-17 12:30:00,226.03,226.38,225.83,226.15,51893.0,208.2731,208.5956,208.0888,208.3836,51893.0
2021-05-17 13:00:00,226.13,226.22,225.63,225.8,39684.0,208.3652,208.4481,207.9045,208.0611,39684.0
2021-05-17 13:30:00,225.8,226.02,225.67,225.8,47854.0,208.0611,208.2639,207.9414,208.0611,47854.0
2021-05-17 14:00:00,225.82,226.34,225.77,226.32,50687.0,208.0796,208.5587,208.0335,208.5403,50687.0
2021-05-17 14:30:00,226.32,226.72,225.88,226.72,55616.0,208.5403,208.9089,208.1349,208.9089,55616.0
2021-05-17 15:00:00,226.74,226.91,226.53,226.7,56866.0,208.9273,209.0839,208.7338,208.8904,56866.0
2021-05-17 15:30:00,226.67,226.99,226.33,226.59,194308.0,208.8628,209.1577,208.5495,208.7891,194308.0
2021-05-18 09:30:00,225.37,225.99,223.54,223.74,191373.0,207.6649,208.2362,205.9787,206.163,191373.0
2021-05-18 10:00:00,223.67,223.67,222.67,223.03,111747.0,206.0985,206.0985,205.177,205.5087,111747.0
2021-05-18 10:30:00,222.98,223.12,222.23,223.09,174651.0,205.4627,205.5917,204.7716,205.564,174651.0
2021-05-18 11:00:00,223.06,223.5,222.93,223.29,86698.0,205.5364,205.9418,205.4166,205.7483,86698.0
2021-05-18 11:30:00,223.31,223.35,222.92,223.12,67666.0,205.7668,205.8036,205.4074,205.5917,67666.0
2021-05-18 12:00:00,223.16,223.18,222.67,222.78,56323.0,205.6285,205.647,205.177,205.2784,56323.0
2021-05-18 12:30:00,222.79,223.55,222.76,223.4,45997.0,205.2876,205.9879,205.26,205.8497,45997.0
2021-05-18 13:00:00,223.41,223.49,222.88,223.25,49089.0,205.8589,205.9326,205.3705,205.7115,49089.0
2021-05-18 13:30:00,223.24,223.3,222.9,222.9,58422.0,205.7023,205.7575,205.389,205.389,58422.0
2021-05-18 14:00:00,222.89,223.31,222.78,222.83,68166.0,205.3797,205.7668,205.2784,205.3245,68166.0
2021-05-18 14:30:00,222.85,223.11,222.41,222.98,95732.0,205.3429,205.5825,204.9375,205.4627,95732.0
2021-05-18 15:00:00,222.99,223.18,222.78,222.9,84233.0,205.4719,205.647,205.2784,205.389,84233.0
2021-05-18 15:30:00,222.93,223.49,222.31,222.48,318019.0,205.4166,205.9326,204.8453,205.002,318019.0
2021-05-19 09:30:00,220.74,220.96,217.55,218.44,237585.0,203.3987,203.6014,200.4593,201.2793,237585.0
2021-05-19 10:00:00,218.45,218.62,216.78,218.2,176370.0,201.2886,201.4452,199.7498,201.0582,176370.0
2021-05-19 10:30:00,218.2,218.86,217.13,218.79,142484.0,201.0582,201.6663,200.0723,201.6018,142484.0
2021-05-19 11:00:00,218.77,219.52,218.3,219.39,118976.0,201.5834,202.2745,201.1503,202.1547,118976.0
2021-05-19 11:30:00,219.41,219.54,218.51,219.53,96556.0,202.1731,202.2929,201.3438,202.2837,96556.0
2021-05-19 12:00:00,219.52,220.2,219.39,219.9,73415.0,202.2745,202.9011,202.1547,202.6246,73415.0
2021-05-19 12:30:00,219.91,220.5,219.88,220.4,71580.0,202.6339,203.1775,202.6062,203.0854,71580.0
2021-05-19 13:00:00,220.39,220.92,220.37,220.71,62370.0,203.0761,203.5645,203.0577,203.371,62370.0
2021-05-19 13:30:00,220.71,220.71,219.91,220.25,73587.0,203.371,203.371,202.6339,202.9471,73587.0
2021-05-19 14:00:00,220.23,220.62,219.07,220.05,77462.0,202.9287,203.2881,201.8598,202.7629,77462.0
2021-05-19 14:30:00,220.1,220.56,219.19,219.51,86046.0,202.8089,203.2328,201.9704,202.2653,86046.0
2021-05-19 15:00:00,219.39,220.69,219.08,220.59,111655.0,202.1547,203.3526,201.8691,203.2604,111655.0
2021-05-19 15:30:00,220.62,221.47,220.11,221.38,390103.0,203.2881,204.0713,202.8181,203.9884,390103.0
2021-05-20 09:30:00,220.49,221.82,220.48,221.47,113182.0,203.1683,204.3938,203.1591,204.0713,113182.0
2021-05-20 10:00:00,221.43,221.67,220.47,220.81,111200.0,204.0344,204.2556,203.1499,203.4632,111200.0
2021-05-20 10:30:00,220.82,221.27,220.69,220.87,89053.0,203.4724,203.887,203.3526,203.5184,89053.0
2021-05-20 11:00:00,220.88,221.41,220.87,221.14,91786.0,203.5277,204.016,203.5184,203.7672,91786.0
2021-05-20 11:30:00,221.14,222.19,221.13,221.54,98750.0,203.7672,204.7347,203.758,204.1358,98750.0
2021-05-20 12:00:00,221.57,221.6,221.0,221.06,87997.0,204.1634,204.1911,203.6382,203.6935,87997.0
2021-05-20 12:30:00,221.07,221.33,220.63,221.06,63104.0,203.7027,203.9423,203.2973,203.6935,63104.0
2021-05-20 13:00:00,221.09,221.63,220.96,221.33,67027.0,203.7212,204.2187,203.6014,203.9423,67027.0
2021-05-20 13:30:00,221.36,221.83,221.27,221.45,73690.0,203.9699,204.403,203.887,204.0529,73690.0
2021-05-20 14:00:00,221.49,221.97,221.44,221.97,52393.0,204.0897,204.532,204.0437,204.532,52393.0
2021-05-20 14:30:00,221.98,222.38,221.84,222.23,64668.0,204.5412,204.9098,204.4122,204.7716,64668.0
2021-05-20 15:00:00,222.17,222.89,222.02,222.88,88278.0,204.7163,205.3797,204.5781,205.3705,88278.0
2021-05-20 15:30:00,222.88,222.88,221.91,222.14,187185.0,205.3705,205.3705,204.4767,204.6887,187185.0
2021-05-21 09:30:00,223.0,225.63,223.0,225.53,200000.0,205.4811,207.9045,205.4811,207.8123,200000.0
2021-05-21 10:00:00,225.62,225.62,224.55,224.83,98353.0,207.8953,207.8953,206.9093,207.1673,98353.0
2021-05-21 10:30:00,224.71,225.09,224.36,224.86,66193.0,207.0568,207.4069,206.7343,207.195,66193.0
2021-05-21 11:00:00,224.89,224.98,223.86,223.89,89966.0,207.2226,207.3056,206.2735,206.3012,89966.0
2021-05-21 11:30:00,223.94,224.15,223.53,223.71,123301.0,206.3473,206.5408,205.9695,206.1353,123301.0
2021-05-21 12:00:00,223.67,223.85,222.91,222.91,105374.0,206.0985,206.2643,205.3982,205.3982,105374.0
2021-05-21 12:30:00,222.93,223.31,222.66,222.83,60005.0,205.4166,205.7668,205.1678,205.3245,60005.0
2021-05-21 13:00:00,222.78,223.27,222.67,223.25,44910.0,205.2784,205.7299,205.177,205.7115,44910.0
2021-05-21 13:30:00,223.26,223.64,223.2,223.4,58683.0,205.7207,206.0708,205.6654,205.8497,58683.0
2021-05-21 14:00:00,223.46,223.81,223.45,223.64,50089.0,205.905,206.2275,205.8958,206.0708,50089.0
2021-05-21 14:30:00,223.65,223.72,223.25,223.51,49392.0,206.08,206.1445,205.7115,205.951,49392.0
2021-05-21 15:00:00,223.49,223.94,223.39,223.66,68655.0,205.9326,206.3473,205.8405,206.0893,68655.0
2021-05-21 15:30:00,223.66,223.67,222.96,223.21,260643.0,206.0893,206.0985,205.4442,205.6746,260643.0
2021-05-24 09:30:00,224.43,225.0,223.17,223.97,159721.0,206.7988,207.324,205.6378,206.3749,159721.0
2021-05-24 10:00:00,224.0,224.69,223.67,223.94,74858.0,206.4025,207.0383,206.0985,206.3473,74858.0
2021-05-24 10:30:00,223.9,224.68,223.82,224.62,76158.0,206.3104,207.0291,206.2367,206.9738,76158.0
2021-05-24 11:00:00,224.57,224.96,224.2,224.91,71703.0,206.9278,207.2871,206.5868,207.2411,71703.0
2021-05-24 11:30:00,224.9,225.04,224.65,224.9,57136.0,207.2318,207.3608,207.0015,207.2318,57136.0
2021-05-24 12:00:00,224.82,224.91,224.47,224.5,42676.0,207.1581,207.2411,206.8356,206.8633,42676.0
2021-05-24 12:30:00,224.55,225.08,224.54,224.77,48499.0,206.9093,207.3977,206.9001,207.1121,48499.0
2021-05-24 13:00:00,224.76,225.04,224.59,225.04,42200.0,207.1028,207.3608,206.9462,207.3608,42200.0
2021-05-24 13:30:00,225.01,225.18,224.74,224.96,79989.0,207.3332,207.4898,207.0844,207.2871,79989.0
2021-05-24 14:00:00,224.95,225.36,224.92,225.31,62812.0,207.2779,207.6557,207.2503,207.6096,62812.0
2021-05-24 14:30:00,225.34,225.52,225.2,225.3,65690.0,207.6373,207.8031,207.5083,207.6004,65690.0
2021-05-24 15:00:00,225.26,225.5,225.07,225.16,64178.0,207.5636,207.7847,207.3885,207.4714,64178.0
2021-05-24 15:30:00,225.14,225.25,224.79,225.01,225138.0,207.453,207.5543,207.1305,207.3332,225138.0
2021-05-25 09:30:00,225.0,225.71,224.04,224.05,94915.0,207.324,207.9782,206.4394,206.4486,94915.0
2021-05-25 10:00:00,224.08,224.48,223.78,223.89,92388.0,206.4763,206.8448,206.1998,206.3012,92388.0
2021-05-25 10:30:00,223.84,224.23,223.53,224.18,70286.0,206.2551,206.6145,205.9695,206.5684,70286.0
2021-05-25 11:00:00,224.18,224.38,223.65,223.77,65594.0,206.5684,206.7527,206.08,206.1906,65594.0
2021-05-25 11:30:00,223.69,224.12,223.39,224.12,46287.0,206.1169,206.5131,205.8405,206.5131,46287.0
2021-05-25 12:00:00,224.11,224.81,224.08,224.55,45457.0,206.5039,207.1489,206.4763,206.9093,45457.0
2021-05-25 12:30:00,224.51,224.73,224.22,224.34,37875.0,206.8725,207.0752,206.6053,206.7158,37875.0
2021-05-25 13:00:00,224.35,224.35,223.9,224.31,50237.0,206.7251,206.7251,206.3104,206.6882,50237.0
2021-05-25 13:30:00,224.31,224.39,223.93,224.14,83053.0,206.6882,206.7619,206.338,206.5315,83053.0
2021-05-25 14:00:00,224.15,224.3,223.79,223.82,78757.0,206.5408,206.679,206.209,206.2367,78757.0
2021-05-25 14:30:00,223.79,224.16,223.74,223.81,57423.0,206.209,206.55,206.163,206.2275,57423.0
2021-05-25 15:00:00,223.82,224.08,223.72,223.98,69269.0,206.2367,206.4763,206.1445,206.3841,69269.0
2021-05-25 15:30:00,223.95,224.28,223.69,224.07,224602.0,206.3565,206.6605,206.1169,206.467,224602.0
2021-05-26 09:30:00,224.91,224.99,223.54,223.76,114166.0,207.2411,207.3148,205.9787,206.1814,114166.0
2021-05-26 10:00:00,223.8,224.82,223.76,224.07,103301.0,206.2183,207.1581,206.1814,206.467,103301.0
2021-05-26 10:30:00,224.07,224.5,223.79,223.89,65873.0,206.467,206.8633,206.209,206.3012,65873.0
2021-05-26 11:00:00,223.88,224.18,223.75,223.98,54774.0,206.292,206.5684,206.1722,206.3841,54774.0
2021-05-26 11:30:00,223.99,224.59,223.9,224.42,52082.0,206.3933,206.9462,206.3104,206.7896,52082.0
2021-05-26 12:00:00,224.46,224.59,224.3,224.38,45112.0,206.8264,206.9462,206.679,206.7527,45112.0
2021-05-26 12:30:00,224.38,224.7,224.26,224.4,34764.0,206.7527,207.0476,206.6421,206.7711,34764.0
2021-05-26 13:00:00,224.43,224.59,224.02,224.09,38386.0,206.7988,206.9462,206.421,206.4855,38386.0
2021-05-26 13:30:00,224.09,224.16,223.68,223.83,43630.0,206.4855,206.55,206.1077,206.2459,43630.0
2021-05-26 14:00:00,223.86,223.97,223.63,223.77,53198.0,206.2735,206.3749,206.0616,206.1906,53198.0
2021-05-26 14:30:00,223.81,223.83,223.36,223.39,55244.0,206.2275,206.2459,205.8128,205.8405,55244.0
2021-05-26 15:00:00,223.34,223.89,223.31,223.74,49319.0,205.7944,206.3012,205.7668,206.163,49319.0
2021-05-26 15:30:00,223.73,224.28,223.62,224.28,186826.0,206.1538,206.6605,206.0524,206.6605,186826.0
2021-05-27 09:30:00,226.69,228.46,226.59,228.21,222054.0,208.8812,210.5122,208.7891,210.2818,222054.0
2021-05-27 10:00:00,228.26,228.4,227.55,227.88,87593.0,210.3279,210.4569,209.6737,209.9777,87593.0
2021-05-27 10:30:00,227.88,228.96,227.75,228.87,114595.0,209.9777,210.9729,209.8579,210.89,114595.0
2021-05-27 11:00:00,228.87,229.12,228.58,228.9,131412.0,210.89,211.1203,210.6227,210.9176,131412.0
2021-05-27 11:30:00,228.83,229.53,228.44,229.35,92360.0,210.8531,211.4981,210.4937,211.3323,92360.0
2021-05-27 12:00:00,229.33,229.81,229.28,229.61,81198.0,211.3138,211.7561,211.2677,211.5718,81198.0
2021-05-27 12:30:00,229.63,229.9,229.23,229.33,95982.0,211.5903,211.839,211.2217,211.3138,95982.0
2021-05-27 13:00:00,229.29,229.52,229.17,229.5,82980.0,211.277,211.4889,211.1664,211.4705,82980.0
2021-05-27 13:30:00,229.49,230.15,229.19,230.13,143422.0,211.4613,212.0694,211.1848,212.051,143422.0
2021-05-27 14:00:00,230.13,230.48,230.04,230.42,99096.0,212.051,212.3735,211.968,212.3182,99096.0
2021-05-27 14:30:00,230.45,230.75,230.33,230.65,107319.0,212.3458,212.6223,212.2353,212.5301,107319.0
2021-05-27 15:00:00,230.65,230.95,230.46,230.79,147099.0,212.5301,212.8066,212.355,212.6591,147099.0
2021-05-27 15:30:00,230.77,231.74,230.31,231.14,676545.0,212.6407,213.5345,212.2168,212.9816,676545.0
2021-05-28 09:30:00,232.0,232.24,230.31,231.19,128653.0,213.7741,213.9952,212.2168,213.0277,128653.0
2021-05-28 10:00:00,231.2,231.53,230.34,230.42,109027.0,213.0369,213.341,212.2445,212.3182,109027.0
2021-05-28 10:30:00,230.46,231.59,230.46,231.5,95566.0,212.355,213.3963,212.355,213.3133,95566.0
2021-05-28 11:00:00,231.55,231.68,231.02,231.2,84808.0,213.3594,213.4792,212.8711,213.0369,84808.0
2021-05-28 11:30:00,231.3,231.35,231.04,231.26,56012.0,213.1291,213.1751,212.8895,213.0922,56012.0
2021-05-28 12:00:00,231.26,231.32,230.9,231.02,67122.0,213.0922,213.1475,212.7605,212.8711,67122.0
2021-05-28 12:30:00,230.98,231.33,230.93,231.33,56062.0,212.8342,213.1567,212.7881,213.1567,56062.0
2021-05-28 13:00:00,231.34,231.7,231.24,231.56,69227.0,213.1659,213.4976,213.0738,213.3686,69227.0
2021-05-28 13:30:00,231.54,231.99,231.45,231.72,84021.0,213.3502,213.7649,213.2673,213.5161,84021.0
2021-05-28 14:00:00,231.73,231.83,231.0,231.12,96468.0,213.5253,213.6174,212.8526,212.9632,96468.0
2021-05-28 14:30:00,231.11,231.29,231.05,231.09,84044.0,212.954,213.1198,212.8987,212.9356,84044.0
2021-05-28 15:00:00,231.1,231.37,231.09,231.2,106295.0,212.9448,213.1936,212.9356,213.0369,106295.0
2021-05-28 15:30:00,231.19,231.43,230.57,230.98,353171.0,213.0277,213.2488,212.4564,212.8342,353171.0
2021-06-01 09:30:00,232.89,233.69,232.0,232.25,193625.0,214.5941,215.3313,213.7741,214.0044,193625.0
2021-06-01 10:00:00,232.22,233.15,232.08,233.01,107589.0,213.9768,214.8337,213.8478,214.7047,107589.0
2021-06-01 10:30:00,233.01,233.26,232.37,232.42,114527.0,214.7047,214.9351,214.115,214.1611,114527.0
2021-06-01 11:00:00,232.42,232.62,231.97,232.14,77027.0,214.1611,214.3454,213.7464,213.9031,77027.0
2021-06-01 11:30:00,232.14,232.72,231.93,232.45,77228.0,213.9031,214.4375,213.7096,214.1887,77228.0
2021-06-01 12:00:00,232.47,232.63,232.1,232.43,66025.0,214.2071,214.3546,213.8662,214.1703,66025.0
2021-06-01 12:30:00,232.39,232.47,231.87,231.95,48513.0,214.1334,214.2071,213.6543,213.728,48513.0
2021-06-01 13:00:00,231.94,232.06,231.73,231.83,54542.0,213.7188,213.8294,213.5253,213.6174,54542.0
2021-06-01 13:30:00,231.84,231.99,231.51,231.91,62879.0,213.6266,213.7649,213.3226,213.6911,62879.0
2021-06-01 14:00:00,231.91,232.75,231.82,232.74,46696.0,213.6911,214.4651,213.6082,214.4559,46696.0
2021-06-01 14:30:00,232.77,232.87,232.54,232.78,55943.0,214.4836,214.5757,214.2716,214.4928,55943.0
2021-06-01 15:00:00,232.82,232.94,232.4,232.6,92017.0,214.5296,214.6402,214.1426,214.3269,92017.0
2021-06-01 15:30:00,232.62,233.17,232.39,232.99,237691.0,214.3454,214.8522,214.1334,214.6863,237691.0
2021-06-02 09:30:00,234.02,234.02,231.82,232.48,81987.0,215.6354,215.6354,213.6082,214.2164,81987.0
2021-06-02 10:00:00,232.51,232.75,231.98,232.32,74931.0,214.244,214.4651,213.7556,214.0689,74931.0
2021-06-02 10:30:00,232.25,232.33,231.74,232.03,58366.0,214.0044,214.0781,213.5345,213.8017,58366.0
2021-06-02 11:00:00,232.02,232.35,231.8,232.09,50717.0,213.7925,214.0966,213.5898,213.857,50717.0
2021-06-02 11:30:00,232.06,232.34,231.61,231.61,45942.0,213.8294,214.0874,213.4147,213.4147,45942.0
2021-06-02 12:00:00,231.62,231.67,231.05,231.23,40978.0,213.4239,213.47,212.8987,213.0646,40978.0
2021-06-02 12:30:00,231.19,231.2,230.63,231.19,48497.0,213.0277,213.0369,212.5117,213.0277,48497.0
2021-06-02 13:00:00,231.22,231.44,231.0,231.32,35140.0,213.0553,213.2581,212.8526,213.1475,35140.0
2021-06-02 13:30:00,231.32,231.48,231.23,231.45,33642.0,213.1475,213.2949,213.0646,213.2673,33642.0
2021-06-02 14:00:00,231.48,231.6,231.24,231.35,41352.0,213.2949,213.4055,213.0738,213.1751,41352.0
2021-06-02 14:30:00,231.37,231.42,230.93,230.99,41759.0,213.1936,213.2396,212.7881,212.8434,41759.0
2021-06-02 15:00:00,231.01,231.3,230.97,231.14,52277.0,212.8618,213.1291,212.825,212.9816,52277.0
2021-06-02 15:30:00,231.14,231.14,230.5,230.74,322095.0,212.9816,212.9816,212.3919,212.6131,322095.0
2021-06-03 09:30:00,230.53,230.98,228.77,229.08,114154.0,212.4195,212.8342,210.7978,211.0835,114154.0
2021-06-03 10:00:00,228.99,229.29,228.47,228.8,87993.0,211.0005,211.277,210.5214,210.8255,87993.0
2021-06-03 10:30:00,228.83,230.36,228.8,230.26,59839.0,210.8531,212.2629,210.8255,212.1708,59839.0
2021-06-03 11:00:00,230.26,231.49,230.2,231.4,57461.0,212.1708,213.3041,212.1155,213.2212,57461.0
2021-06-03 11:30:00,231.48,231.52,230.93,231.52,34017.0,213.2949,213.3318,212.7881,213.3318,34017.0
2021-06-03 12:00:00,231.52,231.64,230.68,230.74,44601.0,213.3318,213.4423,212.5578,212.6131,44601.0
2021-06-03 12:30:00,230.81,231.11,230.41,230.53,26191.0,212.6776,212.954,212.309,212.4195,26191.0
2021-06-03 13:00:00,230.54,230.54,230.05,230.33,41759.0,212.4288,212.4288,211.9773,212.2353,41759.0
2021-06-03 13:30:00,230.28,230.4,230.03,230.26,42515.0,212.1892,212.2998,211.9588,212.1708,42515.0
2021-06-03 14:00:00,230.27,230.28,229.41,229.6,62079.0,212.18,212.1892,211.3875,211.5626,62079.0
2021-06-03 14:30:00,229.62,229.84,229.53,229.58,67803.0,211.581,211.7838,211.4981,211.5442,67803.0
2021-06-03 15:00:00,229.53,229.68,229.28,229.38,78936.0,211.4981,211.6363,211.2677,211.3599,78936.0
2021-06-03 15:30:00,229.38,229.64,229.18,229.19,226591.0,211.3599,211.5995,211.1756,211.1848,226591.0
2021-06-04 09:30:00,229.76,230.58,229.64,230.54,91455.0,211.71,212.4656,211.5995,212.4288,91455.0
2021-06-04 10:00:00,230.64,230.75,229.96,230.18,49001.0,212.5209,212.6223,211.8943,212.097,49001.0
2021-06-04 10:30:00,230.01,230.39,229.87,230.14,35754.0,211.9404,212.2905,211.8114,212.0602,35754.0
2021-06-04 11:00:00,230.22,230.3,229.4,229.4,32638.0,212.1339,212.2076,211.3783,211.3783,32638.0
2021-06-04 11:30:00,229.49,229.79,229.18,229.42,24721.0,211.4613,211.7377,211.1756,211.3968,24721.0
2021-06-04 12:00:00,229.41,229.84,229.41,229.78,57415.0,211.3875,211.7838,211.3875,211.7285,57415.0
2021-06-04 12:30:00,229.84,230.0,229.64,229.86,21104.0,211.7838,211.9312,211.5995,211.8022,21104.0
2021-06-04 13:00:00,229.85,230.09,229.85,230.0,21493.0,211.793,212.0141,211.793,211.9312,21493.0
2021-06-04 13:30:00,230.0,230.27,230.0,230.15,22086.0,211.9312,212.18,211.9312,212.0694,22086.0
2021-06-04 14:00:00,230.19,230.45,230.19,230.4,34249.0,212.1063,212.3458,212.1063,212.2998,34249.0
2021-06-04 14:30:00,230.39,230.59,230.31,230.32,21378.0,212.2905,212.4748,212.2168,212.226,21378.0
2021-06-04 15:00:00,230.39,230.46,230.07,230.11,25190.0,212.2905,212.355,211.9957,212.0325,25190.0
2021-06-04 15:30:00,230.12,230.18,229.83,230.07,131100.0,212.0418,212.097,211.7745,211.9957,131100.0
2021-06-07 09:30:00,229.87,230.36,229.5,229.79,130303.0,211.8114,212.2629,211.4705,211.7377,130303.0
2021-06-07 10:00:00,229.8,229.8,229.07,229.13,51406.0,211.7469,211.7469,211.0742,211.1295,51406.0
2021-06-07 10:30:00,229.1,229.34,228.44,228.71,64007.0,211.1019,211.323,210.4937,210.7425,64007.0
2021-06-07 11:00:00,228.85,229.05,228.47,228.52,47989.0,210.8715,211.0558,210.5214,210.5675,47989.0
2021-06-07 11:30:00,228.53,228.54,227.76,228.28,36058.0,210.5767,210.5859,209.8672,210.3463,36058.0
2021-06-07 12:00:00,228.26,228.33,227.72,227.76,31571.0,210.3279,210.3924,209.8303,209.8672,31571.0
2021-06-07 12:30:00,227.76,228.03,227.53,228.0,50807.0,209.8672,210.1159,209.6552,210.0883,50807.0
2021-06-07 13:00:00,228.0,228.54,228.0,228.5,61531.0,210.0883,210.5859,210.0883,210.549,61531.0
2021-06-07 13:30:00,228.51,228.58,228.1,228.16,36684.0,210.5582,210.6227,210.1805,210.2357,36684.0
2021-06-07 14:00:00,228.13,228.36,227.82,228.03,34826.0,210.2081,210.42,209.9224,210.1159,34826.0
2021-06-07 14:30:00,228.01,228.39,227.93,228.22,32254.0,210.0975,210.4477,210.0238,210.291,32254.0
2021-06-07 15:00:00,228.3,228.6,228.21,228.6,44382.0,210.3647,210.6412,210.2818,210.6412,44382.0
2021-06-07 15:30:00,228.58,229.01,228.11,228.19,185210.0,210.6227,211.019,210.1897,210.2634,185210.0
2021-06-08 09:30:00,228.32,229.04,227.44,227.75,101048.0,210.3832,211.0466,209.5723,209.8579,101048.0
2021-06-08 10:00:00,227.77,228.2,227.6,227.84,51230.0,209.8764,210.2726,209.7197,209.9409,51230.0
2021-06-08 10:30:00,227.81,229.04,227.7,229.0,105107.0,209.9132,211.0466,209.8119,211.0097,105107.0
2021-06-08 11:00:00,228.96,229.78,228.61,228.99,66809.0,210.9729,211.7285,210.6504,211.0005,66809.0
2021-06-08 11:30:00,228.95,230.33,228.94,230.24,55082.0,210.9637,212.2353,210.9545,212.1523,55082.0
2021-06-08 12:00:00,230.24,230.82,230.16,230.52,36252.0,212.1523,212.6868,212.0786,212.4103,36252.0
2021-06-08 12:30:00,230.52,230.7,229.9,230.05,49637.0,212.4103,212.5762,211.839,211.9773,49637.0
2021-06-08 13:00:00,230.08,230.47,230.0,230.31,31902.0,212.0049,212.3643,211.9312,212.2168,31902.0
2021-06-08 13:30:00,230.31,230.66,230.18,230.37,26195.0,212.2168,212.5393,212.097,212.2721,26195.0
2021-06-08 14:00:00,230.29,230.64,230.19,230.57,87051.0,212.1984,212.5209,212.1063,212.4564,87051.0
2021-06-08 14:30:00,230.6,230.65,230.11,230.41,35350.0,212.484,212.5301,212.0325,212.309,35350.0
2021-06-08 15:00:00,230.43,230.62,230.25,230.46,41804.0,212.3274,212.5025,212.1615,212.355,41804.0
2021-06-08 15:30:00,230.42,230.45,229.8,229.8,133858.0,212.3182,212.3458,211.7469,211.7469,133858.0
2021-06-09 09:30:00,229.87,230.4,227.79,228.11,138914.0,211.8114,212.2998,209.8948,210.1897,138914.0
2021-06-09 10:00:00,228.11,228.85,228.04,228.49,95455.0,210.1897,210.8715,210.1252,210.5398,95455.0
2021-06-09 10:30:00,228.52,228.83,228.34,228.57,62478.0,210.5675,210.8531,210.4016,210.6135,62478.0
2021-06-09 11:00:00,228.57,228.88,228.38,228.49,65144.0,210.6135,210.8992,210.4385,210.5398,65144.0
2021-06-09 11:30:00,228.49,228.62,227.97,228.13,63627.0,210.5398,210.6596,210.0607,210.2081,63627.0
2021-06-09 12:00:00,228.14,228.3,227.92,228.11,75291.0,210.2173,210.3647,210.0146,210.1897,75291.0
2021-06-09 12:30:00,228.11,228.14,227.78,227.78,40733.0,210.1897,210.2173,209.8856,209.8856,40733.0
2021-06-09 13:00:00,227.8,228.3,227.8,228.01,60400.0,209.904,210.3647,209.904,210.0975,60400.0
2021-06-09 13:30:00,228.05,228.16,227.82,228.03,69540.0,210.1344,210.2357,209.9224,210.1159,69540.0
2021-06-09 14:00:00,228.03,228.19,227.82,228.04,70523.0,210.1159,210.2634,209.9224,210.1252,70523.0
2021-06-09 14:30:00,228.02,228.17,227.87,228.13,67173.0,210.1067,210.245,209.9685,210.2081,67173.0
2021-06-09 15:00:00,228.14,228.35,227.77,227.77,62651.0,210.2173,210.4108,209.8764,209.8764,62651.0
2021-06-09 15:30:00,227.75,228.14,227.6,227.81,249115.0,209.8579,210.2173,209.7197,209.9132,249115.0
2021-06-10 09:30:00,229.12,230.06,228.72,229.04,90824.0,211.1203,211.9865,210.7517,211.0466,90824.0
2021-06-10 10:00:00,229.0,229.46,227.84,228.05,78820.0,211.0097,211.4336,209.9409,210.1344,78820.0
2021-06-10 10:30:00,228.08,228.25,227.0,227.05,49703.0,210.162,210.3187,209.1669,209.2129,49703.0
2021-06-10 11:00:00,227.07,227.6,227.07,227.43,61696.0,209.2314,209.7197,209.2314,209.5631,61696.0
2021-06-10 11:30:00,227.41,227.69,227.15,227.64,49282.0,209.5447,209.8027,209.3051,209.7566,49282.0
2021-06-10 12:00:00,227.69,227.79,227.24,227.33,43704.0,209.8027,209.8948,209.388,209.4709,43704.0
2021-06-10 12:30:00,227.35,227.54,227.21,227.35,68920.0,209.4894,209.6644,209.3604,209.4894,68920.0
2021-06-10 13:00:00,227.36,227.42,227.04,227.14,83677.0,209.4986,209.5539,209.2037,209.2959,83677.0
2021-06-10 13:30:00,227.16,227.16,226.87,227.09,86594.0,209.3143,209.3143,209.0471,209.2498,86594.0
2021-06-10 14:00:00,227.08,227.12,226.77,226.79,48206.0,209.2406,209.2774,208.9549,208.9734,48206.0
2021-06-10 14:30:00,226.8,226.81,226.26,226.3,131360.0,208.9826,208.9918,208.485,208.5219,131360.0
2021-06-10 15:00:00,226.27,226.51,226.15,226.31,106717.0,208.4942,208.7154,208.3836,208.5311,106717.0
2021-06-10 15:30:00,226.31,226.79,226.19,226.27,258122.0,208.5311,208.9734,208.4205,208.4942,258122.0
2021-06-11 09:30:00,228.0,228.33,226.74,226.82,104389.0,210.0883,210.3924,208.9273,209.001,104389.0
2021-06-11 10:00:00,226.84,227.04,226.15,226.24,36825.0,209.0194,209.2037,208.3836,208.4666,36825.0
2021-06-11 10:30:00,226.19,226.26,225.25,225.25,91183.0,208.4205,208.485,207.5543,207.5543,91183.0
2021-06-11 11:00:00,225.29,225.39,224.94,225.07,56896.0,207.5912,207.6833,207.2687,207.3885,56896.0
2021-06-11 11:30:00,225.16,225.34,224.96,225.02,113648.0,207.4714,207.6373,207.2871,207.3424,113648.0
2021-06-11 12:00:00,225.11,225.11,224.31,224.33,85126.0,207.4253,207.4253,206.6882,206.7066,85126.0
2021-06-11 12:30:00,224.33,224.66,223.96,224.65,85825.0,206.7066,207.0107,206.3657,207.0015,85825.0
2021-06-11 13:00:00,224.67,224.92,224.46,224.76,46539.0,207.0199,207.2503,206.8264,207.1028,46539.0
2021-06-11 13:30:00,224.74,225.09,224.69,225.08,31543.0,207.0844,207.4069,207.0383,207.3977,31543.0
2021-06-11 14:00:00,225.08,225.29,225.0,225.24,56342.0,207.3977,207.5912,207.324,207.5451,56342.0
2021-06-11 14:30:00,225.25,225.45,225.13,225.43,43008.0,207.5543,207.7386,207.4438,207.7202,43008.0
2021-06-11 15:00:00,225.41,225.71,225.3,225.37,115358.0,207.7018,207.9782,207.6004,207.6649,115358.0
2021-06-11 15:30:00,225.36,225.71,225.0,225.19,315643.0,207.6557,207.9782,207.324,207.4991,315643.0
2021-06-14 09:30:00,224.53,224.95,223.26,223.39,128907.0,206.8909,207.2779,205.7207,205.8405,128907.0
2021-06-14 10:00:00,223.29,224.01,223.29,223.71,61387.0,205.7483,206.4118,205.7483,206.1353,61387.0
2021-06-14 10:30:00,223.76,224.0,223.55,223.62,59178.0,206.1814,206.4025,205.9879,206.0524,59178.0
2021-06-14 11:00:00,223.6,223.87,223.37,223.43,57926.0,206.034,206.2828,205.822,205.8773,57926.0
2021-06-14 11:30:00,223.39,223.46,223.05,223.13,124894.0,205.8405,205.905,205.5272,205.6009,124894.0
2021-06-14 12:00:00,223.11,223.57,223.04,223.08,109325.0,205.5825,206.0063,205.518,205.5548,109325.0
2021-06-14 12:30:00,223.1,223.47,222.92,223.18,100793.0,205.5733,205.9142,205.4074,205.647,100793.0
2021-06-14 13:00:00,223.18,223.23,222.79,222.93,64561.0,205.647,205.693,205.2876,205.4166,64561.0
2021-06-14 13:30:00,222.91,223.3,222.77,223.06,73462.0,205.3982,205.7575,205.2692,205.5364,73462.0
2021-06-14 14:00:00,223.11,223.25,222.91,223.22,50831.0,205.5825,205.7115,205.3982,205.6838,50831.0
2021-06-14 14:30:00,223.23,223.59,223.19,223.49,34890.0,205.693,206.0248,205.6562,205.9326,34890.0
2021-06-14 15:00:00,223.46,223.58,223.07,223.16,105776.0,205.905,206.0155,205.5456,205.6285,105776.0
2021-06-14 15:30:00,223.16,223.46,222.73,223.19,420134.0,205.6285,205.905,205.2323,205.6562,420134.0
2021-06-15 09:30:00,223.02,223.86,221.67,222.3,115750.0,205.4995,206.2735,204.2556,204.8361,115750.0
2021-06-15 10:00:00,222.21,222.6,221.95,222.43,50719.0,204.7532,205.1125,204.5136,204.9559,50719.0
2021-06-15 10:30:00,222.66,222.66,222.1,222.54,106344.0,205.1678,205.1678,204.6518,205.0572,106344.0
2021-06-15 11:00:00,222.57,222.74,222.39,222.74,77516.0,205.0849,205.2415,204.919,205.2415,77516.0
2021-06-15 11:30:00,222.68,222.95,222.36,222.92,61000.0,205.1862,205.435,204.8914,205.4074,61000.0
2021-06-15 12:00:00,222.95,223.69,222.91,223.63,60043.0,205.435,206.1169,205.3982,206.0616,60043.0
2021-06-15 12:30:00,223.66,223.67,223.32,223.45,35135.0,206.0893,206.0985,205.776,205.8958,35135.0
2021-06-15 13:00:00,223.42,223.45,223.09,223.17,31792.0,205.8681,205.8958,205.564,205.6378,31792.0
2021-06-15 13:30:00,223.13,223.58,223.06,223.46,37815.0,205.6009,206.0155,205.5364,205.905,37815.0
2021-06-15 14:00:00,223.48,223.65,223.14,223.14,57644.0,205.9234,206.08,205.6101,205.6101,57644.0
2021-06-15 14:30:00,223.12,223.63,223.04,223.38,59586.0,205.5917,206.0616,205.518,205.8313,59586.0
2021-06-15 15:00:00,223.36,223.42,223.05,223.11,54942.0,205.8128,205.8681,205.5272,205.5825,54942.0
2021-06-15 15:30:00,223.11,223.4,222.46,222.5,403591.0,205.5825,205.8497,204.9835,205.0204,403591.0
2021-06-16 09:30:00,222.26,222.9,221.12,221.33,173465.0,204.7992,205.389,203.7488,203.9423,173465.0
2021-06-16 10:00:00,221.38,222.02,221.34,221.58,69542.0,203.9884,204.5781,203.9515,204.1727,69542.0
2021-06-16 10:30:00,221.6,221.93,221.53,221.65,56528.0,204.1911,204.4952,204.1266,204.2372,56528.0
2021-06-16 11:00:00,221.67,221.98,221.43,221.8,182640.0,204.2556,204.5412,204.0344,204.3754,182640.0
2021-06-16 11:30:00,221.76,222.23,221.56,222.23,115819.0,204.3385,204.7716,204.1542,204.7716,115819.0
2021-06-16 12:00:00,222.23,222.3,221.12,221.14,130137.0,204.7716,204.8361,203.7488,203.7672,130137.0
2021-06-16 12:30:00,221.14,221.32,220.71,220.93,55349.0,203.7672,203.9331,203.371,203.5737,55349.0
2021-06-16 13:00:00,220.9,220.9,220.17,220.22,57626.0,203.5461,203.5461,202.8734,202.9195,57626.0
2021-06-16 13:30:00,220.18,220.42,219.77,219.99,87005.0,202.8826,203.1038,202.5049,202.7076,87005.0
2021-06-16 14:00:00,219.95,220.22,218.6,219.37,181180.0,202.6707,202.9195,201.4268,202.1363,181180.0
2021-06-16 14:30:00,219.35,219.61,218.81,219.56,121517.0,202.1179,202.3574,201.6203,202.3114,121517.0
2021-06-16 15:00:00,219.51,220.19,219.31,219.83,97801.0,202.2653,202.8919,202.081,202.5601,97801.0
2021-06-16 15:30:00,219.85,220.07,218.96,219.0,335888.0,202.5786,202.7813,201.7585,201.7953,335888.0
2021-06-17 09:30:00,219.2,220.2,218.03,218.14,138375.0,201.9796,202.9011,200.9015,201.0029,138375.0
2021-06-17 10:00:00,218.17,218.4,217.22,217.59,97903.0,201.0306,201.2425,200.1552,200.4961,97903.0
2021-06-17 10:30:00,217.59,218.09,216.87,216.93,66199.0,200.4961,200.9568,199.8327,199.888,66199.0
2021-06-17 11:00:00,216.94,217.43,216.6,217.09,111723.0,199.8972,200.3487,199.5839,200.0354,111723.0
2021-06-17 11:30:00,217.08,217.17,215.83,215.89,101282.0,200.0262,200.1091,198.8744,198.9297,101282.0
2021-06-17 12:00:00,215.86,215.9,214.82,214.99,108033.0,198.902,198.9389,197.9437,198.1004,108033.0
2021-06-17 12:30:00,214.95,215.86,214.72,215.86,79024.0,198.0635,198.902,197.8516,198.902,79024.0
2021-06-17 13:00:00,215.86,216.67,215.81,216.6,63538.0,198.902,199.6484,198.856,199.5839,63538.0
2021-06-17 13:30:00,216.56,216.69,216.18,216.33,50496.0,199.547,199.6668,199.1969,199.3351,50496.0
2021-06-17 14:00:00,216.3,216.55,215.91,216.05,56767.0,199.3075,199.5378,198.9481,199.0771,56767.0
2021-06-17 14:30:00,216.07,216.07,215.62,215.86,47857.0,199.0955,199.0955,198.6809,198.902,47857.0
2021-06-17 15:00:00,215.86,216.68,215.75,216.64,77942.0,198.902,199.6576,198.8007,199.6207,77942.0
2021-06-17 15:30:00,216.63,216.98,216.17,216.2,231713.0,199.6115,199.934,199.1877,199.2153,231713.0
2021-06-18 09:30:00,213.81,215.29,213.27,214.47,780020.0,197.0131,198.3768,196.5155,197.6212,780020.0
2021-06-18 10:00:00,214.47,214.62,213.53,214.11,169405.0,197.6212,197.7594,196.7551,197.2895,169405.0
2021-06-18 10:30:00,214.17,214.52,213.5,213.53,138262.0,197.3448,197.6673,196.7274,196.7551,138262.0
2021-06-18 11:00:00,213.54,213.96,213.23,213.58,159157.0,196.7643,197.1513,196.4786,196.8011,159157.0
2021-06-18 11:30:00,213.59,214.4,213.46,214.14,233800.0,196.8104,197.5567,196.6906,197.3171,233800.0
2021-06-18 12:00:00,214.14,214.32,213.56,213.83,158791.0,197.3171,197.483,196.7827,197.0315,158791.0
2021-06-18 12:30:00,213.83,214.03,213.35,213.7,90676.0,197.0315,197.2158,196.5892,196.9117,90676.0
2021-06-18 13:00:00,213.68,214.03,213.39,213.7,168445.0,196.8933,197.2158,196.6261,196.9117,168445.0
2021-06-18 13:30:00,213.7,213.93,213.38,213.88,116934.0,196.9117,197.1236,196.6169,197.0776,116934.0
2021-06-18 14:00:00,213.84,214.19,213.62,214.17,66637.0,197.0407,197.3632,196.838,197.3448,66637.0
2021-06-18 14:30:00,214.1,214.3,213.84,213.97,74237.0,197.2803,197.4646,197.0407,197.1605,74237.0
2021-06-18 15:00:00,213.98,214.22,213.54,213.72,186304.0,197.1697,197.3909,196.7643,196.9301,186304.0
2021-06-18 15:30:00,213.71,214.06,211.96,212.2,545298.0,196.9209,197.2434,195.3084,195.5296,545298.0
2021-06-21 09:30:00,214.74,216.72,214.34,216.16,160336.0,197.87,199.6945,197.5014,199.1785,160336.0
2021-06-21 10:00:00,216.09,217.2,216.09,217.06,215117.0,199.114,200.1368,199.114,200.0078,215117.0
2021-06-21 10:30:00,217.09,217.43,216.87,217.04,100106.0,200.0354,200.3487,199.8327,199.9893,100106.0
2021-06-21 11:00:00,217.1,217.24,216.37,216.58,77647.0,200.0446,200.1736,199.372,199.5655,77647.0
2021-06-21 11:30:00,216.7,216.76,216.29,216.39,61602.0,199.676,199.7313,199.2982,199.3904,61602.0
2021-06-21 12:00:00,216.42,216.53,215.89,215.89,56178.0,199.418,199.5194,198.9297,198.9297,56178.0
2021-06-21 12:30:00,215.89,216.18,215.86,216.01,42589.0,198.9297,199.1969,198.902,199.0402,42589.0
2021-06-21 13:00:00,216.04,216.5,216.01,216.38,67525.0,199.0679,199.4917,199.0402,199.3812,67525.0
2021-06-21 13:30:00,216.33,217.27,216.32,216.86,53240.0,199.3351,200.2013,199.3259,199.8235,53240.0
2021-06-21 14:00:00,216.92,217.0,216.45,216.5,44075.0,199.8788,199.9525,199.4457,199.4917,44075.0
2021-06-21 14:30:00,216.48,216.76,216.39,216.61,45381.0,199.4733,199.7313,199.3904,199.5931,45381.0
2021-06-21 15:00:00,216.61,216.88,216.48,216.71,65069.0,199.5931,199.8419,199.4733,199.6852,65069.0
2021-06-21 15:30:00,216.73,216.89,215.8,216.0,403506.0,199.7037,199.8511,198.8467,199.031,403506.0
2021-06-22 09:30:00,216.01,216.29,214.92,215.17,108284.0,199.0402,199.2982,198.0359,198.2662,108284.0
2021-06-22 10:00:00,215.22,215.63,214.88,215.19,96265.0,198.3123,198.6901,197.999,198.2847,96265.0
2021-06-22 10:30:00,215.28,216.2,215.16,216.17,102678.0,198.3676,199.2153,198.257,199.1877,102678.0
2021-06-22 11:00:00,216.17,216.65,215.81,216.24,55494.0,199.1877,199.63,198.856,199.2522,55494.0
2021-06-22 11:30:00,216.25,216.25,215.82,215.82,57619.0,199.2614,199.2614,198.8652,198.8652,57619.0
2021-06-22 12:00:00,215.9,216.08,215.72,215.94,67746.0,198.9389,199.1047,198.773,198.9757,67746.0
2021-06-22 12:30:00,215.93,216.19,215.71,216.17,40799.0,198.9665,199.2061,198.7638,199.1877,40799.0
2021-06-22 13:00:00,216.16,216.4,215.88,216.2,51635.0,199.1785,199.3996,198.9205,199.2153,51635.0
2021-06-22 13:30:00,216.21,216.3,216.13,216.16,52391.0,199.2245,199.3075,199.1508,199.1785,52391.0
2021-06-22 14:00:00,216.17,216.2,215.92,216.1,52070.0,199.1877,199.2153,198.9573,199.1232,52070.0
2021-06-22 14:30:00,216.14,216.55,216.05,216.08,56530.0,199.16,199.5378,199.0771,199.1047,56530.0
2021-06-22 15:00:00,216.08,216.76,216.06,216.69,94457.0,199.1047,199.7313,199.0863,199.6668,94457.0
2021-06-22 15:30:00,216.71,216.8,215.44,215.49,307631.0,199.6852,199.7682,198.515,198.5611,307631.0
2021-06-23 09:30:00,215.64,216.29,214.74,215.39,109607.0,198.6993,199.2982,197.87,198.4689,109607.0
2021-06-23 10:00:00,215.39,216.34,215.15,215.93,73768.0,198.4689,199.3443,198.2478,198.9665,73768.0
2021-06-23 10:30:00,215.94,216.37,215.66,216.14,59581.0,198.9757,199.372,198.7177,199.16,59581.0
2021-06-23 11:00:00,216.13,216.19,215.14,215.15,80084.0,199.1508,199.2061,198.2386,198.2478,80084.0
2021-06-23 11:30:00,215.2,215.28,215.0,215.18,36384.0,198.2939,198.3676,198.1096,198.2754,36384.0
2021-06-23 12:00:00,215.14,215.58,215.08,215.19,75972.0,198.2386,198.644,198.1833,198.2847,75972.0
2021-06-23 12:30:00,215.19,215.58,215.12,215.26,88041.0,198.2847,198.644,198.2202,198.3492,88041.0
2021-06-23 13:00:00,215.32,215.78,215.22,215.57,156008.0,198.4044,198.8283,198.3123,198.6348,156008.0
2021-06-23 13:30:00,215.58,215.62,215.32,215.4,62268.0,198.644,198.6809,198.4044,198.4782,62268.0
2021-06-23 14:00:00,215.4,215.4,215.15,215.23,122558.0,198.4782,198.4782,198.2478,198.3215,122558.0
2021-06-23 14:30:00,215.23,215.29,214.85,215.09,83601.0,198.3215,198.3768,197.9714,198.1925,83601.0
2021-06-23 15:00:00,215.08,215.33,214.95,215.27,135922.0,198.1833,198.4137,198.0635,198.3584,135922.0
2021-06-23 15:30:00,215.25,215.51,214.56,214.65,271582.0,198.3399,198.5795,197.7042,197.7871,271582.0
2021-06-24 09:30:00,215.98,216.34,215.28,215.92,149237.0,199.0126,199.3443,198.3676,198.9573,149237.0
2021-06-24 10:00:00,215.92,216.04,215.25,215.32,73623.0,198.9573,199.0679,198.3399,198.4044,73623.0
2021-06-24 10:30:00,215.29,215.52,214.65,215.15,917008.0,198.3768,198.5887,197.7871,198.2478,917008.0
2021-06-24 11:00:00,215.13,215.35,214.82,215.31,83478.0,198.2294,198.4321,197.9437,198.3952,83478.0
2021-06-24 11:30:00,215.31,215.71,215.26,215.53,82992.0,198.3952,198.7638,198.3492,198.598,82992.0
2021-06-24 12:00:00,215.56,215.87,215.45,215.8,50353.0,198.6256,198.9112,198.5242,198.8467,50353.0
2021-06-24 12:30:00,215.81,217.2,215.74,217.15,149550.0,198.856,200.1368,198.7915,200.0907,149550.0
2021-06-24 13:00:00,217.2,217.48,217.0,217.1,56774.0,200.1368,200.3948,199.9525,200.0446,56774.0
2021-06-24 13:30:00,217.08,217.84,217.08,217.7,54601.0,200.0262,200.7265,200.0262,200.5975,54601.0
2021-06-24 14:00:00,217.72,217.96,217.4,217.76,57571.0,200.6159,200.837,200.321,200.6528,57571.0
2021-06-24 14:30:00,217.74,217.79,217.42,217.68,54498.0,200.6343,200.6804,200.3395,200.579,54498.0
2021-06-24 15:00:00,217.62,217.72,217.38,217.63,65652.0,200.5238,200.6159,200.3026,200.533,65652.0
2021-06-24 15:30:00,217.61,218.04,217.49,217.62,233663.0,200.5145,200.9108,200.404,200.5238,233663.0
2021-06-25 09:30:00,217.82,218.79,217.71,218.43,123339.0,200.708,201.6018,200.6067,201.2701,123339.0
2021-06-25 10:00:00,218.38,220.16,218.37,219.8,168399.0,201.2241,202.8642,201.2148,202.5325,168399.0
2021-06-25 10:30:00,219.83,219.91,219.31,219.6,109579.0,202.5601,202.6339,202.081,202.3482,109579.0
2021-06-25 11:00:00,219.64,220.14,219.47,219.97,112867.0,202.3851,202.8458,202.2284,202.6891,112867.0
2021-06-25 11:30:00,219.95,220.08,219.63,219.82,69900.0,202.6707,202.7905,202.3759,202.5509,69900.0
2021-06-25 12:00:00,219.79,220.14,219.75,219.83,59080.0,202.5233,202.8458,202.4864,202.5601,59080.0
2021-06-25 12:30:00,219.79,219.9,219.35,219.5,57458.0,202.5233,202.6246,202.1179,202.2561,57458.0
2021-06-25 13:00:00,219.51,219.64,219.0,219.61,45445.0,202.2653,202.3851,201.7953,202.3574,45445.0
2021-06-25 13:30:00,219.6,219.87,219.57,219.83,45272.0,202.3482,202.597,202.3206,202.5601,45272.0
2021-06-25 14:00:00,219.83,219.86,219.39,219.83,62174.0,202.5601,202.5878,202.1547,202.5601,62174.0
2021-06-25 14:30:00,219.85,219.85,219.61,219.69,64014.0,202.5786,202.5786,202.3574,202.4311,64014.0
2021-06-25 15:00:00,219.69,220.17,219.61,219.61,77624.0,202.4311,202.8734,202.3574,202.3574,77624.0
2021-06-25 15:30:00,219.61,219.86,217.33,218.74,540274.0,202.3574,202.5878,200.2565,201.5558,540274.0
2021-06-28 09:30:00,219.11,220.11,216.94,217.99,160884.0,201.8967,202.8181,199.8972,200.8647,160884.0
2021-06-28 10:00:00,217.88,218.06,217.42,217.65,81651.0,200.7633,200.9292,200.3395,200.5514,81651.0
2021-06-28 10:30:00,217.66,217.67,217.11,217.14,88705.0,200.5606,200.5698,200.0538,200.0815,88705.0
2021-06-28 11:00:00,217.16,217.5,216.83,216.98,106551.0,200.0999,200.4132,199.7958,199.934,106551.0
2021-06-28 11:30:00,216.92,217.24,216.86,217.08,91649.0,199.8788,200.1736,199.8235,200.0262,91649.0
2021-06-28 12:00:00,217.06,217.28,216.75,216.76,90131.0,200.0078,200.2105,199.7221,199.7313,90131.0
2021-06-28 12:30:00,216.8,217.03,216.6,216.93,57015.0,199.7682,199.9801,199.5839,199.888,57015.0
2021-06-28 13:00:00,216.92,216.96,216.3,216.49,43066.0,199.8788,199.9156,199.3075,199.4825,43066.0
2021-06-28 13:30:00,216.57,217.03,216.41,217.03,30167.0,199.5562,199.9801,199.4088,199.9801,30167.0
2021-06-28 14:00:00,217.03,217.2,216.92,217.14,61275.0,199.9801,200.1368,199.8788,200.0815,61275.0
2021-06-28 14:30:00,217.15,217.26,216.75,216.75,58939.0,200.0907,200.192,199.7221,199.7221,58939.0
2021-06-28 15:00:00,216.76,217.03,216.61,216.92,59124.0,199.7313,199.9801,199.5931,199.8788,59124.0
2021-06-28 15:30:00,216.94,217.01,216.55,216.74,220831.0,199.8972,199.9617,199.5378,199.7129,220831.0
2021-06-29 09:30:00,217.39,218.36,217.03,217.76,132206.0,200.3118,201.2056,199.9801,200.6528,132206.0
2021-06-29 10:00:00,217.8,218.04,215.42,217.38,141852.0,200.6896,200.9108,198.4966,200.3026,141852.0
2021-06-29 10:30:00,217.39,217.62,216.63,217.06,85437.0,200.3118,200.5238,199.6115,200.0078,85437.0
2021-06-29 11:00:00,217.06,217.13,216.6,216.84,123571.0,200.0078,200.0723,199.5839,199.805,123571.0
2021-06-29 11:30:00,216.83,216.83,215.92,216.17,97016.0,199.7958,199.7958,198.9573,199.1877,97016.0
2021-06-29 12:00:00,216.2,217.29,216.16,216.87,265404.0,199.2153,200.2197,199.1785,199.8327,265404.0
2021-06-29 12:30:00,216.86,216.88,216.54,216.59,78961.0,199.8235,199.8419,199.5286,199.5747,78961.0
2021-06-29 13:00:00,216.61,216.69,216.01,216.48,106194.0,199.5931,199.6668,199.0402,199.4733,106194.0
2021-06-29 13:30:00,216.48,217.03,216.41,216.69,64856.0,199.4733,199.9801,199.4088,199.6668,64856.0
2021-06-29 14:00:00,216.66,217.26,216.4,216.47,129129.0,199.6392,200.192,199.3996,199.4641,129129.0
2021-06-29 14:30:00,216.47,216.5,215.9,215.96,122247.0,199.4641,199.4917,198.9389,198.9942,122247.0
2021-06-29 15:00:00,215.94,216.28,215.78,216.13,117803.0,198.9757,199.289,198.8283,199.1508,117803.0
2021-06-29 15:30:00,216.11,216.2,215.84,215.94,250464.0,199.1324,199.2153,198.8836,198.9757,250464.0
2021-06-30 09:30:00,215.52,216.9,215.52,216.46,184918.0,198.5887,199.8603,198.5887,199.4549,184918.0
2021-06-30 10:00:00,216.43,216.82,216.28,216.4,122329.0,199.4272,199.7866,199.289,199.3996,122329.0
2021-06-30 10:30:00,216.39,217.62,216.35,217.48,132803.0,199.3904,200.5238,199.3535,200.3948,132803.0
2021-06-30 11:00:00,217.51,218.11,217.28,217.97,93916.0,200.4224,200.9753,200.2105,200.8463,93916.0
2021-06-30 11:30:00,217.96,218.27,217.73,217.97,82895.0,200.837,201.1227,200.6251,200.8463,82895.0
2021-06-30 12:00:00,217.98,218.55,217.75,218.5,82973.0,200.8555,201.3807,200.6435,201.3346,82973.0
2021-06-30 12:30:00,218.54,218.92,218.48,218.68,72447.0,201.3715,201.7216,201.3162,201.5005,72447.0
2021-06-30 13:00:00,218.74,218.77,218.35,218.61,58208.0,201.5558,201.5834,201.1964,201.436,58208.0
2021-06-30 13:30:00,218.56,218.94,218.47,218.93,78023.0,201.3899,201.7401,201.307,201.7308,78023.0
2021-06-30 14:00:00,218.92,219.29,218.83,219.26,89934.0,201.7216,202.0626,201.6387,202.0349,89934.0
2021-06-30 14:30:00,219.23,219.24,218.63,219.03,105984.0,202.0073,202.0165,201.4544,201.823,105984.0
2021-06-30 15:00:00,218.95,219.86,218.93,219.83,133779.0,201.7493,202.5878,201.7308,202.5601,133779.0
2021-06-30 15:30:00,219.83,219.83,219.33,219.35,321536.0,202.5601,202.5601,202.0994,202.1179,321536.0
2021-07-01 09:30:00,220.58,221.26,219.66,219.98,102581.0,203.2512,203.8778,202.4035,202.6984,102581.0
2021-07-01 10:00:00,219.95,220.42,219.78,220.01,47261.0,202.6707,203.1038,202.5141,202.726,47261.0
2021-07-01 10:30:00,219.94,220.61,219.87,220.46,52368.0,202.6615,203.2789,202.597,203.1406,52368.0
2021-07-01 11:00:00,220.38,220.99,220.32,220.99,91557.0,203.0669,203.629,203.0116,203.629,91557.0
2021-07-01 11:30:00,220.92,221.1,220.14,220.17,68549.0,203.5645,203.7304,202.8458,202.8734,68549.0
2021-07-01 12:00:00,220.18,220.35,220.11,220.34,35405.0,202.8826,203.0393,202.8181,203.0301,35405.0
2021-07-01 12:30:00,220.28,220.82,220.21,220.79,31410.0,202.9748,203.4724,202.9103,203.4447,31410.0
2021-07-01 13:00:00,220.77,221.05,220.71,220.92,32519.0,203.4263,203.6843,203.371,203.5645,32519.0
2021-07-01 13:30:00,220.92,221.02,220.65,220.77,39490.0,203.5645,203.6567,203.3157,203.4263,39490.0
2021-07-01 14:00:00,220.76,220.78,220.28,220.46,32578.0,203.4171,203.4355,202.9748,203.1406,32578.0
2021-07-01 14:30:00,220.45,220.87,220.34,220.73,41266.0,203.1314,203.5184,203.0301,203.3894,41266.0
2021-07-01 15:00:00,220.81,220.85,220.49,220.73,53729.0,203.4632,203.5,203.1683,203.3894,53729.0
2021-07-01 15:30:00,220.76,220.92,220.38,220.63,182721.0,203.4171,203.5645,203.0669,203.2973,182721.0
2021-07-02 09:30:00,220.99,221.01,219.71,220.75,85033.0,203.629,203.6474,202.4496,203.4079,85033.0
2021-07-02 10:00:00,220.71,220.95,220.42,220.69,56974.0,203.371,203.5922,203.1038,203.3526,56974.0
2021-07-02 10:30:00,220.72,220.94,220.37,220.73,68791.0,203.3802,203.5829,203.0577,203.3894,68791.0
2021-07-02 11:00:00,220.78,220.85,220.47,220.85,41468.0,203.4355,203.5,203.1499,203.5,41468.0
2021-07-02 11:30:00,220.87,221.01,220.58,220.92,47022.0,203.5184,203.6474,203.2512,203.5645,47022.0
2021-07-02 12:00:00,220.95,221.29,220.92,221.15,44291.0,203.5922,203.9054,203.5645,203.7764,44291.0
2021-07-02 12:30:00,221.08,221.78,220.97,221.78,62950.0,203.7119,204.3569,203.6106,204.3569,62950.0
2021-07-02 13:00:00,221.74,222.05,221.68,221.93,54234.0,204.3201,204.6057,204.2648,204.4952,54234.0
2021-07-02 13:30:00,221.93,221.93,221.56,221.79,29139.0,204.4952,204.4952,204.1542,204.3662,29139.0
2021-07-02 14:00:00,221.79,221.85,221.62,221.76,33160.0,204.3662,204.4215,204.2095,204.3385,33160.0
2021-07-02 14:30:00,221.68,221.78,221.32,221.34,31612.0,204.2648,204.3569,203.9331,203.9515,31612.0
2021-07-02 15:00:00,221.32,221.59,221.31,221.4,41521.0,203.9331,204.1819,203.9239,204.0068,41521.0
2021-07-02 15:30:00,221.38,221.48,221.03,221.28,144080.0,203.9884,204.0805,203.6659,203.8962,144080.0
2021-07-06 09:30:00,219.92,220.95,219.08,219.2,121674.0,202.6431,203.5922,201.8691,201.9796,121674.0
2021-07-06 10:00:00,219.2,219.2,217.56,217.65,61646.0,201.9796,201.9796,200.4685,200.5514,61646.0
2021-07-06 10:30:00,217.63,217.69,216.66,216.7,78419.0,200.533,200.5883,199.6392,199.676,78419.0
2021-07-06 11:00:00,216.61,216.75,215.93,216.5,81262.0,199.5931,199.7221,198.9665,199.4917,81262.0
2021-07-06 11:30:00,216.47,217.05,216.35,216.92,44249.0,199.4641,199.9985,199.3535,199.8788,44249.0
2021-07-06 12:00:00,216.87,217.65,216.57,217.48,107972.0,199.8327,200.5514,199.5562,200.3948,107972.0
2021-07-06 12:30:00,217.43,217.62,217.31,217.59,45183.0,200.3487,200.5238,200.2381,200.4961,45183.0
2021-07-06 13:00:00,217.58,218.34,217.54,218.1,60225.0,200.4869,201.1872,200.45,200.9661,60225.0
2021-07-06 13:30:00,218.12,218.67,218.05,218.42,50396.0,200.9845,201.4913,200.92,201.2609,50396.0
2021-07-06 14:00:00,218.49,218.75,218.41,218.62,43413.0,201.3254,201.565,201.2517,201.4452,43413.0
2021-07-06 14:30:00,218.63,218.7,218.28,218.3,47101.0,201.4544,201.5189,201.1319,201.1503,47101.0
2021-07-06 15:00:00,218.29,218.8,218.29,218.6,55146.0,201.1411,201.6111,201.1411,201.4268,55146.0
2021-07-06 15:30:00,218.66,218.88,218.35,218.56,143300.0,201.4821,201.6848,201.1964,201.3899,143300.0
2021-07-07 09:30:00,218.03,219.77,218.01,219.69,107802.0,200.9015,202.5049,200.8831,202.4311,107802.0
2021-07-07 10:00:00,219.62,219.7,219.0,219.11,54846.0,202.3666,202.4404,201.7953,201.8967,54846.0
2021-07-07 10:30:00,219.1,219.87,218.91,219.53,55725.0,201.8875,202.597,201.7124,202.2837,55725.0
2021-07-07 11:00:00,219.59,221.03,219.58,220.93,59698.0,202.339,203.6659,202.3298,203.5737,59698.0
2021-07-07 11:30:00,220.98,221.59,220.51,220.85,62817.0,203.6198,204.1819,203.1867,203.5,62817.0
2021-07-07 12:00:00,220.91,221.24,220.62,220.77,69345.0,203.5553,203.8594,203.2881,203.4263,69345.0
2021-07-07 12:30:00,220.69,220.97,219.98,220.09,89504.0,203.3526,203.6106,202.6984,202.7997,89504.0
2021-07-07 13:00:00,220.07,220.16,219.7,219.88,57992.0,202.7813,202.8642,202.4404,202.6062,57992.0
2021-07-07 13:30:00,219.83,220.45,219.73,220.2,45402.0,202.5601,203.1314,202.468,202.9011,45402.0
2021-07-07 14:00:00,220.21,220.59,220.15,220.25,31598.0,202.9103,203.2604,202.855,202.9471,31598.0
2021-07-07 14:30:00,220.15,220.25,220.02,220.12,43636.0,202.855,202.9471,202.7352,202.8274,43636.0
2021-07-07 15:00:00,220.16,220.72,220.14,220.72,46392.0,202.8642,203.3802,202.8458,203.3802,46392.0
2021-07-07 15:30:00,220.72,221.11,220.58,220.73,122061.0,203.3802,203.7396,203.2512,203.3894,122061.0
2021-07-08 09:30:00,218.56,219.51,218.16,218.92,160280.0,201.3899,202.2653,201.0213,201.7216,160280.0
2021-07-08 10:00:00,218.91,218.92,217.13,217.92,87361.0,201.7124,201.7216,200.0723,200.8002,87361.0
2021-07-08 10:30:00,217.99,218.36,217.39,217.74,96737.0,200.8647,201.2056,200.3118,200.6343,96737.0
2021-07-08 11:00:00,217.82,219.77,217.81,219.73,54960.0,200.708,202.5049,200.6988,202.468,54960.0
2021-07-08 11:30:00,219.67,220.34,219.5,220.09,38707.0,202.4127,203.0301,202.2561,202.7997,38707.0
2021-07-08 12:00:00,220.14,220.51,219.82,220.12,33132.0,202.8458,203.1867,202.5509,202.8274,33132.0
2021-07-08 12:30:00,220.2,220.72,220.11,220.49,23626.0,202.9011,203.3802,202.8181,203.1683,23626.0
2021-07-08 13:00:00,220.5,220.5,219.82,220.05,40606.0,203.1775,203.1775,202.5509,202.7629,40606.0
2021-07-08 13:30:00,220.01,220.65,219.72,219.92,292835.0,202.726,203.3157,202.4588,202.6431,292835.0
2021-07-08 14:00:00,219.92,219.97,219.13,219.25,115280.0,202.6431,202.6891,201.9151,202.0257,115280.0
2021-07-08 14:30:00,219.23,219.32,218.95,219.1,92281.0,202.0073,202.0902,201.7493,201.8875,92281.0
2021-07-08 15:00:00,219.14,219.23,218.73,218.99,97794.0,201.9243,202.0073,201.5466,201.7861,97794.0
2021-07-08 15:30:00,219.05,219.59,218.52,219.3,296678.0,201.8414,202.339,201.3531,202.0718,296678.0
2021-07-09 09:30:00,220.99,222.89,220.74,222.7,152266.0,203.629,205.3797,203.3987,205.2047,152266.0
2021-07-09 10:00:00,222.74,223.8,222.74,223.71,92015.0,205.2415,206.2183,205.2415,206.1353,92015.0
2021-07-09 10:30:00,223.78,224.05,223.3,223.37,126899.0,206.1998,206.4486,205.7575,205.822,126899.0
2021-07-09 11:00:00,223.38,223.97,223.34,223.86,88875.0,205.8313,206.3749,205.7944,206.2735,88875.0
2021-07-09 11:30:00,223.82,224.35,223.79,223.99,72229.0,206.2367,206.7251,206.209,206.3933,72229.0
2021-07-09 12:00:00,223.97,224.14,223.67,223.72,67498.0,206.3749,206.5315,206.0985,206.1445,67498.0
2021-07-09 12:30:00,223.7,223.95,223.55,223.7,56142.0,206.1261,206.3565,205.9879,206.1261,56142.0
2021-07-09 13:00:00,223.76,224.07,223.65,224.02,39362.0,206.1814,206.467,206.08,206.421,39362.0
2021-07-09 13:30:00,224.03,224.16,223.8,224.08,51601.0,206.4302,206.55,206.2183,206.4763,51601.0
2021-07-09 14:00:00,224.1,224.46,223.96,224.37,58063.0,206.4947,206.8264,206.3657,206.7435,58063.0
2021-07-09 14:30:00,224.38,224.6,224.24,224.53,76612.0,206.7527,206.9554,206.6237,206.8909,76612.0
2021-07-09 15:00:00,224.52,224.57,224.15,224.22,70081.0,206.8817,206.9278,206.5408,206.6053,70081.0
2021-07-09 15:30:00,224.22,224.46,223.96,224.16,187223.0,206.6053,206.8264,206.3657,206.55,187223.0
2021-07-12 09:30:00,222.88,224.06,222.13,223.91,109286.0,205.3705,206.4578,204.6795,206.3196,109286.0
2021-07-12 10:00:00,224.05,225.37,223.91,225.01,123664.0,206.4486,207.6649,206.3196,207.3332,123664.0
2021-07-12 10:30:00,225.13,225.7,224.55,224.97,134834.0,207.4438,207.969,206.9093,207.2963,134834.0
2021-07-12 11:00:00,225.03,225.03,224.52,224.92,62430.0,207.3516,207.3516,206.8817,207.2503,62430.0
2021-07-12 11:30:00,224.92,224.92,224.13,224.65,39945.0,207.2503,207.2503,206.5223,207.0015,39945.0
2021-07-12 12:00:00,224.67,224.67,224.29,224.39,42057.0,207.0199,207.0199,206.6698,206.7619,42057.0
2021-07-12 12:30:00,224.37,224.41,223.81,224.08,44158.0,206.7435,206.7803,206.2275,206.4763,44158.0
2021-07-12 13:00:00,224.12,224.85,224.12,224.83,41153.0,206.5131,207.1858,206.5131,207.1673,41153.0
2021-07-12 13:30:00,224.8,225.06,224.63,224.96,50265.0,207.1397,207.3793,206.9831,207.2871,50265.0
2021-07-12 14:00:00,224.94,225.14,224.77,225.05,46788.0,207.2687,207.453,207.1121,207.3701,46788.0
2021-07-12 14:30:00,225.04,225.15,224.8,224.82,61110.0,207.3608,207.4622,207.1397,207.1581,61110.0
2021-07-12 15:00:00,224.83,225.09,224.68,225.07,54211.0,207.1673,207.4069,207.0291,207.3885,54211.0
2021-07-12 15:30:00,225.09,225.17,224.83,225.05,166577.0,207.4069,207.4806,207.1673,207.3701,166577.0
2021-07-13 09:30:00,225.0,225.85,224.41,224.95,98435.0,207.324,208.1072,206.7803,207.2779,98435.0
2021-07-13 10:00:00,225.02,225.67,224.47,225.06,55542.0,207.3424,207.9414,206.8356,207.3793,55542.0
2021-07-13 10:30:00,225.04,225.38,224.7,224.89,43710.0,207.3608,207.6741,207.0476,207.2226,43710.0
2021-07-13 11:00:00,224.93,224.96,224.39,224.65,54736.0,207.2595,207.2871,206.7619,207.0015,54736.0
2021-07-13 11:30:00,224.58,224.59,224.04,224.36,34449.0,206.937,206.9462,206.4394,206.7343,34449.0
2021-07-13 12:00:00,224.33,224.47,224.1,224.3,33933.0,206.7066,206.8356,206.4947,206.679,33933.0
2021-07-13 12:30:00,224.33,224.33,223.94,224.32,48679.0,206.7066,206.7066,206.3473,206.6974,48679.0
2021-07-13 13:00:00,224.32,224.38,223.89,224.23,31694.0,206.6974,206.7527,206.3012,206.6145,31694.0
2021-07-13 13:30:00,224.21,224.5,223.9,224.47,39350.0,206.596,206.8633,206.3104,206.8356,39350.0
2021-07-13 14:00:00,224.37,224.45,224.0,224.26,35490.0,206.7435,206.8172,206.4025,206.6421,35490.0
2021-07-13 14:30:00,224.27,224.27,223.85,224.02,30737.0,206.6513,206.6513,206.2643,206.421,30737.0
2021-07-13 15:00:00,224.01,224.21,223.71,223.8,47946.0,206.4118,206.596,206.1353,206.2183,47946.0
2021-07-13 15:30:00,223.82,224.32,223.77,224.04,159415.0,206.2367,206.6974,206.1906,206.4394,159415.0
2021-07-14 09:30:00,224.17,226.98,224.16,226.53,145536.0,206.5592,209.1484,206.55,208.7338,145536.0
2021-07-14 10:00:00,226.49,227.24,225.9,226.65,87033.0,208.6969,209.388,208.1533,208.8444,87033.0
2021-07-14 10:30:00,226.58,227.5,226.51,227.37,85920.0,208.7799,209.6276,208.7154,209.5078,85920.0
2021-07-14 11:00:00,227.36,227.62,226.97,227.18,111136.0,209.4986,209.7382,209.1392,209.3327,111136.0
2021-07-14 11:30:00,227.24,227.67,226.91,227.59,104239.0,209.388,209.7842,209.0839,209.7105,104239.0
2021-07-14 12:00:00,227.6,228.76,227.54,228.53,158345.0,209.7197,210.7886,209.6644,210.5767,158345.0
2021-07-14 12:30:00,228.56,228.56,228.21,228.51,79458.0,210.6043,210.6043,210.2818,210.5582,79458.0
2021-07-14 13:00:00,228.55,228.76,227.66,227.96,82584.0,210.5951,210.7886,209.775,210.0514,82584.0
2021-07-14 13:30:00,227.93,228.51,227.93,228.4,52779.0,210.0238,210.5582,210.0238,210.4569,52779.0
2021-07-14 14:00:00,228.36,228.48,228.15,228.15,61889.0,210.42,210.5306,210.2265,210.2265,61889.0
2021-07-14 14:30:00,228.18,228.27,227.77,227.98,63695.0,210.2542,210.3371,209.8764,210.0699,63695.0
2021-07-14 15:00:00,228.0,228.26,227.9,228.11,76779.0,210.0883,210.3279,209.9962,210.1897,76779.0
2021-07-14 15:30:00,228.06,228.17,227.56,227.77,450522.0,210.1436,210.245,209.6829,209.8764,450522.0
2021-07-15 09:30:00,230.01,232.47,229.04,231.67,681239.0,211.9404,214.2071,211.0466,213.47,681239.0
2021-07-15 10:00:00,231.63,233.43,231.08,232.37,452958.0,213.4331,215.0917,212.9263,214.115,452958.0
2021-07-15 10:30:00,232.38,233.33,232.11,233.28,251998.0,214.1242,214.9996,213.8754,214.9535,251998.0
2021-07-15 11:00:00,233.28,233.38,231.91,232.24,244368.0,214.9535,215.0457,213.6911,213.9952,244368.0
2021-07-15 11:30:00,232.26,233.25,232.05,232.95,176450.0,214.0136,214.9259,213.8201,214.6494,176450.0
2021-07-15 12:00:00,232.93,233.14,231.77,231.93,186467.0,214.631,214.8245,213.5621,213.7096,186467.0
2021-07-15 12:30:00,231.93,232.18,231.72,231.72,171887.0,213.7096,213.9399,213.5161,213.5161,171887.0
2021-07-15 13:00:00,231.69,232.3,231.51,231.92,124163.0,213.4884,214.0505,213.3226,213.7004,124163.0
2021-07-15 13:30:00,231.88,231.91,230.94,230.98,161144.0,213.6635,213.6911,212.7973,212.8342,161144.0
2021-07-15 14:00:00,230.94,232.43,230.86,232.43,138307.0,212.7973,214.1703,212.7236,214.1703,138307.0
2021-07-15 14:30:00,232.43,232.88,232.12,232.8,132048.0,214.1703,214.5849,213.8846,214.5112,132048.0
2021-07-15 15:00:00,232.77,232.94,232.33,232.82,172525.0,214.4836,214.6402,214.0781,214.5296,172525.0
2021-07-15 15:30:00,232.83,233.05,232.12,232.81,644345.0,214.5389,214.7416,213.8846,214.5204,644345.0
2021-07-16 09:30:00,232.36,233.86,231.84,232.73,309946.0,214.1058,215.4879,213.6266,214.4467,309946.0
2021-07-16 10:00:00,232.78,232.78,231.16,231.2,183842.0,214.4928,214.4928,213.0001,213.0369,183842.0
2021-07-16 10:30:00,231.19,231.75,230.57,231.74,153212.0,213.0277,213.5437,212.4564,213.5345,153212.0
2021-07-16 11:00:00,231.75,232.2,231.39,231.95,111084.0,213.5437,213.9584,213.212,213.728,111084.0
2021-07-16 11:30:00,231.93,232.71,231.91,232.68,123267.0,213.7096,214.4283,213.6911,214.4006,123267.0
2021-07-16 12:00:00,232.67,233.05,232.63,232.92,116476.0,214.3914,214.7416,214.3546,214.6218,116476.0
2021-07-16 12:30:00,232.89,232.92,232.47,232.54,92217.0,214.5941,214.6218,214.2071,214.2716,92217.0
2021-07-16 13:00:00,232.52,232.73,232.25,232.26,74632.0,214.2532,214.4467,214.0044,214.0136,74632.0
2021-07-16 13:30:00,232.26,232.32,231.61,231.8,95243.0,214.0136,214.0689,213.4147,213.5898,95243.0
2021-07-16 14:00:00,231.8,231.8,230.9,230.92,110145.0,213.5898,213.5898,212.7605,212.7789,110145.0
2021-07-16 14:30:00,230.94,230.95,230.46,230.87,105818.0,212.7973,212.8066,212.355,212.7328,105818.0
2021-07-16 15:00:00,230.85,230.86,230.2,230.23,131657.0,212.7144,212.7236,212.1155,212.1431,131657.0
2021-07-16 15:30:00,230.23,230.5,229.62,230.31,459192.0,212.1431,212.3919,211.581,212.2168,459192.0
2021-07-19 09:30:00,225.49,226.61,223.26,223.72,401527.0,207.7755,208.8075,205.7207,206.1445,401527.0
2021-07-19 10:00:00,223.64,223.74,221.76,222.63,222023.0,206.0708,206.163,204.3385,205.1402,222023.0
2021-07-19 10:30:00,222.59,223.42,222.14,222.72,193994.0,205.1033,205.8681,204.6887,205.2231,193994.0
2021-07-19 11:00:00,222.7,222.9,221.52,221.77,165796.0,205.2047,205.389,204.1174,204.3477,165796.0
2021-07-19 11:30:00,221.77,222.93,221.6,222.5,140081.0,204.3477,205.4166,204.1911,205.0204,140081.0
2021-07-19 12:00:00,222.5,222.53,221.7,222.22,166821.0,205.0204,205.048,204.2832,204.7624,166821.0
2021-07-19 12:30:00,222.2,223.03,222.05,222.99,121782.0,204.744,205.5087,204.6057,205.4719,121782.0
2021-07-19 13:00:00,222.98,223.28,222.33,222.52,130189.0,205.4627,205.7391,204.8637,205.0388,130189.0
2021-07-19 13:30:00,222.53,222.53,221.78,221.79,149253.0,205.048,205.048,204.3569,204.3662,149253.0
2021-07-19 14:00:00,221.79,222.35,221.73,222.07,117111.0,204.3662,204.8822,204.3109,204.6242,117111.0
2021-07-19 14:30:00,222.03,222.04,220.66,220.69,200767.0,204.5873,204.5965,203.3249,203.3526,200767.0
2021-07-19 15:00:00,220.68,221.07,220.55,220.78,312328.0,203.3434,203.7027,203.2236,203.4355,312328.0
2021-07-19 15:30:00,220.78,221.02,220.01,220.62,791342.0,203.4355,203.6567,202.726,203.2881,791342.0
2021-07-20 09:30:00,221.64,227.44,221.5,226.88,433878.0,204.2279,209.5723,204.0989,209.0563,433878.0
2021-07-20 10:00:00,226.93,228.95,226.93,228.64,308918.0,209.1024,210.9637,209.1024,210.678,308918.0
2021-07-20 10:30:00,228.55,228.84,227.72,228.52,285915.0,210.5951,210.8623,209.8303,210.5675,285915.0
2021-07-20 11:00:00,228.51,228.7,226.91,227.01,268341.0,210.5582,210.7333,209.0839,209.1761,268341.0
2021-07-20 11:30:00,227.04,227.75,226.63,227.63,221216.0,209.2037,209.8579,208.8259,209.7474,221216.0
2021-07-20 12:00:00,227.65,228.25,227.28,228.19,237156.0,209.7658,210.3187,209.4249,210.2634,237156.0
2021-07-20 12:30:00,228.23,229.06,228.22,229.03,213166.0,210.3002,211.065,210.291,211.0374,213166.0
2021-07-20 13:00:00,229.06,229.24,227.9,228.06,163517.0,211.065,211.2309,209.9962,210.1436,163517.0
2021-07-20 13:30:00,228.07,228.68,228.05,228.51,161522.0,210.1528,210.7149,210.1344,210.5582,161522.0
2021-07-20 14:00:00,228.5,229.04,228.5,228.73,155129.0,210.549,211.0466,210.549,210.761,155129.0
2021-07-20 14:30:00,228.75,228.98,228.47,228.56,152457.0,210.7794,210.9913,210.5214,210.6043,152457.0
2021-07-20 15:00:00,228.58,229.26,228.35,229.11,205743.0,210.6227,211.2493,210.4108,211.1111,205743.0
2021-07-20 15:30:00,229.09,231.27,228.54,229.67,1290705.0,211.0927,213.1014,210.5859,211.6271,1290705.0
2021-07-21 09:30:00,229.43,231.96,228.73,231.51,306717.0,211.406,213.7372,210.761,213.3226,306717.0
2021-07-21 10:00:00,231.51,231.72,230.19,230.68,130810.0,213.3226,213.5161,212.1063,212.5578,130810.0
2021-07-21 10:30:00,230.63,231.62,230.55,231.29,139239.0,212.5117,213.4239,212.438,213.1198,139239.0
2021-07-21 11:00:00,231.32,231.53,230.8,230.93,118888.0,213.1475,213.341,212.6683,212.7881,118888.0
2021-07-21 11:30:00,230.95,231.94,230.88,231.83,122682.0,212.8066,213.7188,212.7421,213.6174,122682.0
2021-07-21 12:00:00,231.84,232.08,231.42,231.63,106132.0,213.6266,213.8478,213.2396,213.4331,106132.0
2021-07-21 12:30:00,231.59,231.73,230.89,231.27,94130.0,213.3963,213.5253,212.7513,213.1014,94130.0
2021-07-21 13:00:00,231.27,231.41,230.96,231.18,74100.0,213.1014,213.2304,212.8158,213.0185,74100.0
2021-07-21 13:30:00,231.17,231.4,231.08,231.38,78045.0,213.0093,213.2212,212.9263,213.2028,78045.0
2021-07-21 14:00:00,231.4,231.56,231.0,231.46,81069.0,213.2212,213.3686,212.8526,213.2765,81069.0
2021-07-21 14:30:00,231.46,231.47,231.12,231.38,84931.0,213.2765,213.2857,212.9632,213.2028,84931.0
2021-07-21 15:00:00,231.4,231.56,231.16,231.46,141416.0,213.2212,213.3686,213.0001,213.2765,141416.0
2021-07-21 15:30:00,231.46,232.0,231.31,231.86,546473.0,213.2765,213.7741,213.1383,213.6451,546473.0
2021-07-22 09:30:00,232.71,232.99,230.13,232.58,154807.0,214.4283,214.6863,212.051,214.3085,154807.0
2021-07-22 10:00:00,232.63,233.16,232.21,232.42,113090.0,214.3546,214.8429,213.9676,214.1611,113090.0
2021-07-22 10:30:00,232.4,232.94,232.21,232.81,135993.0,214.1426,214.6402,213.9676,214.5204,135993.0
2021-07-22 11:00:00,232.87,233.29,232.47,233.08,98173.0,214.5757,214.9627,214.2071,214.7692,98173.0
2021-07-22 11:30:00,233.13,233.28,232.81,232.82,101981.0,214.8153,214.9535,214.5204,214.5296,101981.0
2021-07-22 12:00:00,232.79,232.93,232.39,232.76,89564.0,214.502,214.631,214.1334,214.4744,89564.0
2021-07-22 12:30:00,232.75,233.01,232.49,232.64,140007.0,214.4651,214.7047,214.2256,214.3638,140007.0
2021-07-22 13:00:00,232.67,233.18,232.55,232.86,88017.0,214.3914,214.8614,214.2809,214.5665,88017.0
2021-07-22 13:30:00,232.9,233.73,232.9,233.68,105903.0,214.6034,215.3682,214.6034,215.3221,105903.0
2021-07-22 14:00:00,233.66,234.25,233.38,233.52,201040.0,215.3037,215.8473,215.0457,215.1747,201040.0
2021-07-22 14:30:00,233.5,233.5,232.92,233.12,91422.0,215.1562,215.1562,214.6218,214.8061,91422.0
2021-07-22 15:00:00,233.1,233.23,232.59,232.69,183197.0,214.7876,214.9074,214.3177,214.4099,183197.0
2021-07-22 15:30:00,232.67,233.15,232.04,232.74,572941.0,214.3914,214.8337,213.8109,214.4559,572941.0
2021-07-23 09:30:00,229.0,231.12,226.18,228.64,357074.0,211.0097,212.9632,208.4113,210.678,357074.0
2021-07-23 10:00:00,228.69,229.39,227.08,227.67,285088.0,210.7241,211.3691,209.2406,209.7842,285088.0
2021-07-23 10:30:00,227.66,228.76,227.58,227.75,199701.0,209.775,210.7886,209.7013,209.8579,199701.0
2021-07-23 11:00:00,227.79,228.43,227.03,227.96,182026.0,209.8948,210.4845,209.1945,210.0514,182026.0
2021-07-23 11:30:00,228.0,228.33,226.55,226.61,171017.0,210.0883,210.3924,208.7522,208.8075,171017.0
2021-07-23 12:00:00,226.63,227.5,226.61,227.5,147521.0,208.8259,209.6276,208.8075,209.6276,147521.0
2021-07-23 12:30:00,227.53,228.06,226.75,226.81,127156.0,209.6552,210.1436,208.9365,208.9918,127156.0
2021-07-23 13:00:00,226.82,227.63,226.77,227.42,143475.0,209.001,209.7474,208.9549,209.5539,143475.0
2021-07-23 13:30:00,227.45,227.85,227.14,227.5,123831.0,209.5815,209.9501,209.2959,209.6276,123831.0
2021-07-23 14:00:00,227.47,228.18,227.4,228.16,117355.0,209.5999,210.2542,209.5354,210.2357,117355.0
2021-07-23 14:30:00,228.16,228.6,228.07,228.51,103739.0,210.2357,210.6412,210.1528,210.5582,103739.0
2021-07-23 15:00:00,228.52,228.73,228.26,228.67,125367.0,210.5675,210.761,210.3279,210.7057,125367.0
2021-07-23 15:30:00,228.69,229.7,228.68,229.22,372648.0,210.7241,211.6548,210.7149,211.2125,372648.0
2021-07-26 09:30:00,228.48,229.29,226.47,226.65,248037.0,210.5306,211.277,208.6785,208.8444,248037.0
2021-07-26 10:00:00,226.6,226.76,225.22,226.19,171204.0,208.7983,208.9457,207.5267,208.4205,171204.0
2021-07-26 10:30:00,226.23,226.92,225.48,226.65,137941.0,208.4574,209.0932,207.7663,208.8444,137941.0
2021-07-26 11:00:00,226.67,228.18,226.57,228.09,96709.0,208.8628,210.2542,208.7706,210.1712,96709.0
2021-07-26 11:30:00,228.14,228.47,227.65,228.47,60435.0,210.2173,210.5214,209.7658,210.5214,60435.0
2021-07-26 12:00:00,228.48,228.98,228.17,228.94,52547.0,210.5306,210.9913,210.245,210.9545,52547.0
2021-07-26 12:30:00,228.91,228.94,228.09,228.18,42970.0,210.9268,210.9545,210.1712,210.2542,42970.0
2021-07-26 13:00:00,228.21,228.73,228.14,228.59,42658.0,210.2818,210.761,210.2173,210.632,42658.0
2021-07-26 13:30:00,228.55,229.11,228.33,229.11,57373.0,210.5951,211.1111,210.3924,211.1111,57373.0
2021-07-26 14:00:00,229.12,229.72,229.03,229.68,83996.0,211.1203,211.6732,211.0374,211.6363,83996.0
2021-07-26 14:30:00,229.71,229.76,229.38,229.61,72507.0,211.664,211.71,211.3599,211.5718,72507.0
2021-07-26 15:00:00,229.67,229.71,229.02,229.37,167843.0,211.6271,211.664,211.0282,211.3507,167843.0
2021-07-26 15:30:00,229.37,229.37,228.64,229.29,275872.0,211.3507,211.3507,210.678,211.277,275872.0
2021-07-27 09:30:00,229.16,230.76,228.09,230.47,209662.0,211.1572,212.6315,210.1712,212.3643,209662.0
2021-07-27 10:00:00,230.55,231.87,230.06,231.77,116914.0,212.438,213.6543,211.9865,213.5621,116914.0
2021-07-27 10:30:00,231.75,232.27,231.34,231.94,69179.0,213.5437,214.0229,213.1659,213.7188,69179.0
2021-07-27 11:00:00,231.91,232.21,231.29,231.41,75422.0,213.6911,213.9676,213.1198,213.2304,75422.0
2021-07-27 11:30:00,231.41,231.93,231.04,231.4,66573.0,213.2304,213.7096,212.8895,213.2212,66573.0
2021-07-27 12:00:00,231.09,231.13,229.71,230.53,47642.0,212.9356,212.9724,211.664,212.4195,47642.0
2021-07-27 12:30:00,230.47,230.81,230.27,230.62,52350.0,212.3643,212.6776,212.18,212.5025,52350.0
2021-07-27 13:00:00,230.57,231.11,230.56,230.78,49912.0,212.4564,212.954,212.4472,212.6499,49912.0
2021-07-27 13:30:00,230.72,231.04,229.82,229.9,73025.0,212.5946,212.8895,211.7653,211.839,73025.0
2021-07-27 14:00:00,229.83,230.01,229.59,229.76,67343.0,211.7745,211.9404,211.5534,211.71,67343.0
2021-07-27 14:30:00,229.74,229.84,229.55,229.79,59172.0,211.6916,211.7838,211.5165,211.7377,59172.0
2021-07-27 15:00:00,229.93,230.33,229.92,230.16,42965.0,211.8667,212.2353,211.8575,212.0786,42965.0
2021-07-27 15:30:00,230.17,230.44,229.83,230.44,158322.0,212.0878,212.3366,211.7745,212.3366,158322.0
2021-07-28 09:30:00,230.87,232.28,229.48,230.78,96763.0,212.7328,214.0321,211.452,212.6499,96763.0
2021-07-28 10:00:00,230.77,230.77,229.37,230.14,69649.0,212.6407,212.6407,211.3507,212.0602,69649.0
2021-07-28 10:30:00,230.13,230.89,230.12,230.41,56130.0,212.051,212.7513,212.0418,212.309,56130.0
2021-07-28 11:00:00,230.43,230.51,229.9,230.13,42569.0,212.3274,212.4011,211.839,212.051,42569.0
2021-07-28 11:30:00,230.11,231.25,229.83,231.18,48571.0,212.0325,213.083,211.7745,213.0185,48571.0
2021-07-28 12:00:00,231.18,231.24,230.25,230.26,43105.0,213.0185,213.0738,212.1615,212.1708,43105.0
2021-07-28 12:30:00,230.3,230.44,229.82,230.1,40615.0,212.2076,212.3366,211.7653,212.0233,40615.0
2021-07-28 13:00:00,230.1,230.38,229.93,230.25,37337.0,212.0233,212.2813,211.8667,212.1615,37337.0
2021-07-28 13:30:00,230.25,230.8,230.18,230.65,55409.0,212.1615,212.6683,212.097,212.5301,55409.0
2021-07-28 14:00:00,230.59,230.86,230.16,230.7,71604.0,212.4748,212.7236,212.0786,212.5762,71604.0
2021-07-28 14:30:00,230.75,231.21,230.45,231.04,67996.0,212.6223,213.0461,212.3458,212.8895,67996.0
2021-07-28 15:00:00,231.05,231.32,230.42,230.58,57869.0,212.8987,213.1475,212.3182,212.4656,57869.0
2021-07-28 15:30:00,230.58,230.94,230.48,230.5,162999.0,212.4656,212.7973,212.3735,212.3919,162999.0
2021-07-29 09:30:00,232.5,233.16,231.33,231.97,83358.0,214.2348,214.8429,213.1567,213.7464,83358.0
2021-07-29 10:00:00,231.97,233.14,231.93,232.62,62740.0,213.7464,214.8245,213.7096,214.3454,62740.0
2021-07-29 10:30:00,232.55,233.07,232.55,232.74,44914.0,214.2809,214.76,214.2809,214.4559,44914.0
2021-07-29 11:00:00,232.79,233.02,232.48,232.55,46990.0,214.502,214.7139,214.2164,214.2809,46990.0
2021-07-29 11:30:00,232.54,232.97,232.45,232.6,34393.0,214.2716,214.6679,214.1887,214.3269,34393.0
2021-07-29 12:00:00,232.57,232.67,232.38,232.61,54227.0,214.2993,214.3914,214.1242,214.3361,54227.0
2021-07-29 12:30:00,232.57,232.83,232.51,232.6,35140.0,214.2993,214.5389,214.244,214.3269,35140.0
2021-07-29 13:00:00,232.65,232.75,232.49,232.66,32135.0,214.373,214.4651,214.2256,214.3822,32135.0
2021-07-29 13:30:00,232.69,232.73,232.43,232.65,41403.0,214.4099,214.4467,214.1703,214.373,41403.0
2021-07-29 14:00:00,232.65,232.87,232.52,232.72,35313.0,214.373,214.5757,214.2532,214.4375,35313.0
2021-07-29 14:30:00,232.74,232.79,232.48,232.76,34249.0,214.4559,214.502,214.2164,214.4744,34249.0
2021-07-29 15:00:00,232.75,233.25,232.65,233.17,51299.0,214.4651,214.9259,214.373,214.8522,51299.0
2021-07-29 15:30:00,233.18,233.22,232.76,232.86,169831.0,214.8614,214.8982,214.4744,214.5665,169831.0
2021-07-30 09:30:00,232.66,233.77,232.08,232.74,121126.0,214.3822,215.405,213.8478,214.4559,121126.0
2021-07-30 10:00:00,232.68,233.64,232.48,233.26,67820.0,214.4006,215.2852,214.2164,214.9351,67820.0
2021-07-30 10:30:00,233.29,233.9,233.16,233.45,81262.0,214.9627,215.5248,214.8429,215.1102,81262.0
2021-07-30 11:00:00,233.42,233.91,232.97,233.69,54521.0,215.0825,215.534,214.6679,215.3313,54521.0
2021-07-30 11:30:00,233.66,233.83,232.84,233.24,56733.0,215.3037,215.4603,214.5481,214.9167,56733.0
2021-07-30 12:00:00,233.13,233.35,232.95,233.16,52798.0,214.8153,215.018,214.6494,214.8429,52798.0
2021-07-30 12:30:00,233.17,233.58,233.1,233.13,48236.0,214.8522,215.2299,214.7876,214.8153,48236.0
2021-07-30 13:00:00,233.17,233.28,232.9,233.23,35711.0,214.8522,214.9535,214.6034,214.9074,35711.0
2021-07-30 13:30:00,233.25,233.54,233.14,233.54,41311.0,214.9259,215.1931,214.8245,215.1931,41311.0
2021-07-30 14:00:00,233.54,233.59,233.25,233.35,66136.0,215.1931,215.2392,214.9259,215.018,66136.0
2021-07-30 14:30:00,233.34,233.48,232.95,233.41,80098.0,215.0088,215.1378,214.6494,215.0733,80098.0
2021-07-30 15:00:00,233.4,233.89,233.39,233.68,86345.0,215.0641,215.5156,215.0549,215.3221,86345.0
2021-07-30 15:30:00,233.65,233.94,233.49,233.83,283037.0,215.2944,215.5617,215.147,215.4603,283037.0
2021-08-02 09:30:00,235.25,236.86,234.52,235.64,230789.0,216.7687,218.2523,216.0961,217.1281,230789.0
2021-08-02 10:00:00,235.55,235.91,234.97,235.53,68258.0,217.0452,217.3769,216.5107,217.0267,68258.0
2021-08-02 10:30:00,235.56,235.93,234.96,235.19,48353.0,217.0544,217.3953,216.5015,216.7135,48353.0
2021-08-02 11:00:00,235.16,235.44,234.83,235.0,76310.0,216.6858,216.9438,216.3817,216.5384,76310.0
2021-08-02 11:30:00,235.07,235.13,233.89,233.89,72990.0,216.6029,216.6582,215.5156,215.5156,72990.0
2021-08-02 12:00:00,233.88,234.17,233.36,233.69,63254.0,215.5064,215.7736,215.0272,215.3313,63254.0
2021-08-02 12:30:00,233.65,234.3,233.62,234.06,37694.0,215.2944,215.8934,215.2668,215.6722,37694.0
2021-08-02 13:00:00,234.05,234.14,233.58,233.66,34658.0,215.663,215.7459,215.2299,215.3037,34658.0
2021-08-02 13:30:00,233.69,233.73,233.13,233.47,48804.0,215.3313,215.3682,214.8153,215.1286,48804.0
2021-08-02 14:00:00,233.42,233.67,233.2,233.36,36705.0,215.0825,215.3129,214.8798,215.0272,36705.0
2021-08-02 14:30:00,233.27,233.58,233.21,233.25,44922.0,214.9443,215.2299,214.889,214.9259,44922.0
2021-08-02 15:00:00,233.26,233.34,232.76,232.88,57287.0,214.9351,215.0088,214.4744,214.5849,57287.0
2021-08-02 15:30:00,232.85,232.91,232.22,232.42,227526.0,214.5573,214.6126,213.9768,214.1611,227526.0
2021-08-03 09:30:00,233.13,233.86,230.58,230.93,78842.0,214.8153,215.4879,212.4656,212.7881,78842.0
2021-08-03 10:00:00,230.88,231.96,230.8,231.35,68649.0,212.7421,213.7372,212.6683,213.1751,68649.0
2021-08-03 10:30:00,231.36,231.98,231.2,231.27,94439.0,213.1843,213.7556,213.0369,213.1014,94439.0
2021-08-03 11:00:00,231.21,231.79,231.05,231.73,53980.0,213.0461,213.5806,212.8987,213.5253,53980.0
2021-08-03 11:30:00,231.73,232.84,231.7,232.48,51785.0,213.5253,214.5481,213.4976,214.2164,51785.0
2021-08-03 12:00:00,232.55,232.62,231.83,232.1,29297.0,214.2809,214.3454,213.6174,213.8662,29297.0
2021-08-03 12:30:00,232.11,232.4,231.95,232.04,72173.0,213.8754,214.1426,213.728,213.8109,72173.0
2021-08-03 13:00:00,232.05,232.39,231.95,232.34,93406.0,213.8201,214.1334,213.728,214.0874,93406.0
2021-08-03 13:30:00,232.32,232.43,231.96,232.02,57522.0,214.0689,214.1703,213.7372,213.7925,57522.0
2021-08-03 14:00:00,232.05,232.35,231.91,232.02,49050.0,213.8201,214.0966,213.6911,213.7925,49050.0
2021-08-03 14:30:00,231.99,232.18,231.84,231.97,35844.0,213.7649,213.9399,213.6266,213.7464,35844.0
2021-08-03 15:00:00,232.0,232.41,231.98,232.35,62286.0,213.7741,214.1519,213.7556,214.0966,62286.0
2021-08-03 15:30:00,232.3,232.7,232.25,232.7,204774.0,214.0505,214.4191,214.0044,214.4191,204774.0
2021-08-04 09:30:00,231.8,232.63,230.78,232.3,123865.0,213.5898,214.3546,212.6499,214.0505,123865.0
2021-08-04 10:00:00,232.4,232.98,231.22,231.29,65049.0,214.1426,214.6771,213.0553,213.1198,65049.0
2021-08-04 10:30:00,231.23,231.3,230.27,230.28,65846.0,213.0646,213.1291,212.18,212.1892,65846.0
2021-08-04 11:00:00,230.29,230.58,229.17,229.18,100570.0,212.1984,212.4656,211.1664,211.1756,100570.0
2021-08-04 11:30:00,229.19,229.38,228.9,229.0,68950.0,211.1848,211.3599,210.9176,211.0097,68950.0
2021-08-04 12:00:00,229.0,229.72,228.91,229.2,63244.0,211.0097,211.6732,210.9268,211.194,63244.0
2021-08-04 12:30:00,229.17,229.33,229.04,229.28,53796.0,211.1664,211.3138,211.0466,211.2677,53796.0
2021-08-04 13:00:00,229.3,229.81,229.2,229.51,54163.0,211.2862,211.7561,211.194,211.4797,54163.0
2021-08-04 13:30:00,229.53,230.0,229.38,229.82,65186.0,211.4981,211.9312,211.3599,211.7653,65186.0
2021-08-04 14:00:00,229.85,229.93,229.05,229.28,145588.0,211.793,211.8667,211.0558,211.2677,145588.0
2021-08-04 14:30:00,229.26,229.37,229.02,229.28,140647.0,211.2493,211.3507,211.0282,211.2677,140647.0
2021-08-04 15:00:00,229.28,230.05,229.02,229.96,126255.0,211.2677,211.9773,211.0282,211.8943,126255.0
2021-08-04 15:30:00,230.0,230.08,229.55,229.56,165207.0,211.9312,212.0049,211.5165,211.5258,165207.0
2021-08-05 09:30:00,229.88,231.55,229.53,230.95,84103.0,211.8206,213.3594,211.4981,212.8066,84103.0
2021-08-05 10:00:00,231.01,231.14,229.86,229.86,34626.0,212.8618,212.9816,211.8022,211.8022,34626.0
2021-08-05 10:30:00,229.88,230.22,229.69,230.21,43060.0,211.8206,212.1339,211.6455,212.1247,43060.0
2021-08-05 11:00:00,230.18,230.99,230.01,230.8,36443.0,212.097,212.8434,211.9404,212.6683,36443.0
2021-08-05 11:30:00,230.81,230.97,229.98,229.98,36355.0,212.6776,212.825,211.9128,211.9128,36355.0
2021-08-05 12:00:00,230.0,230.21,229.83,230.0,30029.0,211.9312,212.1247,211.7745,211.9312,30029.0
2021-08-05 12:30:00,230.04,230.1,229.14,229.14,29999.0,211.968,212.0233,211.1387,211.1387,29999.0
2021-08-05 13:00:00,229.15,229.26,228.95,229.11,60558.0,211.148,211.2493,210.9637,211.1111,60558.0
2021-08-05 13:30:00,229.1,229.63,228.96,229.61,24427.0,211.1019,211.5903,210.9729,211.5718,24427.0
2021-08-05 14:00:00,229.61,229.72,229.42,229.6,28044.0,211.5718,211.6732,211.3968,211.5626,28044.0
2021-08-05 14:30:00,229.6,229.7,229.17,229.38,48084.0,211.5626,211.6548,211.1664,211.3599,48084.0
2021-08-05 15:00:00,229.34,229.67,229.29,229.54,41243.0,211.323,211.6271,211.277,211.5073,41243.0
2021-08-05 15:30:00,229.6,229.89,229.4,229.82,146680.0,211.5626,211.8298,211.3783,211.7653,146680.0
2021-08-06 09:30:00,230.0,230.89,229.81,230.03,73713.0,211.9312,212.7513,211.7561,211.9588,73713.0
2021-08-06 10:00:00,229.93,230.74,229.66,230.26,50304.0,211.8667,212.6131,211.6179,212.1708,50304.0
2021-08-06 10:30:00,230.21,230.34,229.83,230.08,38514.0,212.1247,212.2445,211.7745,212.0049,38514.0
2021-08-06 11:00:00,230.15,230.33,229.64,229.93,35547.0,212.0694,212.2353,211.5995,211.8667,35547.0
2021-08-06 11:30:00,229.91,229.91,229.08,229.41,42122.0,211.8483,211.8483,211.0835,211.3875,42122.0
2021-08-06 12:00:00,229.46,229.56,229.27,229.34,33410.0,211.4336,211.5258,211.2585,211.323,33410.0
2021-08-06 12:30:00,229.31,229.72,229.22,229.66,28781.0,211.2954,211.6732,211.2125,211.6179,28781.0
2021-08-06 13:00:00,229.71,229.81,229.47,229.81,19042.0,211.664,211.7561,211.4428,211.7561,19042.0
2021-08-06 13:30:00,229.88,229.88,229.51,229.57,25973.0,211.8206,211.8206,211.4797,211.535,25973.0
2021-08-06 14:00:00,229.58,229.7,229.45,229.46,32388.0,211.5442,211.6548,211.4244,211.4336,32388.0
2021-08-06 14:30:00,229.45,229.45,229.01,229.23,38228.0,211.4244,211.4244,211.019,211.2217,38228.0
2021-08-06 15:00:00,229.22,229.7,229.21,229.63,44550.0,211.2125,211.6548,211.2032,211.5903,44550.0
2021-08-06 15:30:00,229.61,229.75,229.28,229.75,104790.0,211.5718,211.7008,211.2677,211.7008,104790.0
2021-08-09 09:30:00,228.77,229.32,227.55,228.84,126564.0,210.7978,211.3046,209.6737,210.8623,126564.0
2021-08-09 10:00:00,228.78,229.14,227.96,228.19,42424.0,210.807,211.1387,210.0514,210.2634,42424.0
2021-08-09 10:30:00,228.12,228.58,227.76,227.83,47148.0,210.1989,210.6227,209.8672,209.9317,47148.0
2021-08-09 11:00:00,227.78,228.03,227.57,227.77,37524.0,209.8856,210.1159,209.6921,209.8764,37524.0
2021-08-09 11:30:00,227.81,228.36,227.73,228.3,32589.0,209.9132,210.42,209.8395,210.3647,32589.0
2021-08-09 12:00:00,228.35,228.36,227.94,227.94,41344.0,210.4108,210.42,210.033,210.033,41344.0
2021-08-09 12:30:00,227.97,228.09,227.7,227.91,40678.0,210.0607,210.1712,209.8119,210.0054,40678.0
2021-08-09 13:00:00,227.92,228.02,227.82,227.84,47698.0,210.0146,210.1067,209.9224,209.9409,47698.0
2021-08-09 13:30:00,227.84,228.02,227.8,227.94,53034.0,209.9409,210.1067,209.904,210.033,53034.0
2021-08-09 14:00:00,227.94,228.37,227.91,228.37,59056.0,210.033,210.4292,210.0054,210.4292,59056.0
2021-08-09 14:30:00,228.37,228.45,228.26,228.3,38508.0,210.4292,210.503,210.3279,210.3647,38508.0
2021-08-09 15:00:00,228.29,228.49,228.14,228.46,47130.0,210.3555,210.5398,210.2173,210.5122,47130.0
2021-08-09 15:30:00,228.44,228.63,228.11,228.22,128987.0,210.4937,210.6688,210.1897,210.291,128987.0
2021-08-10 09:30:00,228.41,229.53,228.12,229.19,73306.0,210.4661,211.4981,210.1989,211.1848,73306.0
2021-08-10 10:00:00,229.12,230.05,228.88,230.05,40494.0,211.1203,211.9773,210.8992,211.9773,40494.0
2021-08-10 10:30:00,230.08,230.6,229.42,230.15,60550.0,212.0049,212.484,211.3968,212.0694,60550.0
2021-08-10 11:00:00,230.2,230.78,230.14,230.63,36429.0,212.1155,212.6499,212.0602,212.5117,36429.0
2021-08-10 11:30:00,230.64,230.73,230.37,230.61,27965.0,212.5209,212.6038,212.2721,212.4933,27965.0
2021-08-10 12:00:00,230.59,230.65,230.0,230.07,25602.0,212.4748,212.5301,211.9312,211.9957,25602.0
2021-08-10 12:30:00,230.09,230.38,229.92,230.38,17943.0,212.0141,212.2813,211.8575,212.2813,17943.0
2021-08-10 13:00:00,230.31,230.53,230.22,230.47,19150.0,212.2168,212.4195,212.1339,212.3643,19150.0
2021-08-10 13:30:00,230.43,231.09,230.37,231.06,72804.0,212.3274,212.9356,212.2721,212.9079,72804.0
2021-08-10 14:00:00,231.04,231.34,230.9,231.31,77681.0,212.8895,213.1659,212.7605,213.1383,77681.0
2021-08-10 14:30:00,231.29,231.44,231.18,231.36,53033.0,213.1198,213.2581,213.0185,213.1843,53033.0
2021-08-10 15:00:00,231.34,231.67,231.19,231.57,99607.0,213.1659,213.47,213.0277,213.3778,99607.0
2021-08-10 15:30:00,231.59,232.07,231.42,231.91,312221.0,213.3963,213.8386,213.2396,213.6911,312221.0
2021-08-11 09:30:00,232.34,234.06,231.86,233.39,174750.0,214.0874,215.6722,213.6451,215.0549,174750.0
2021-08-11 10:00:00,233.48,234.24,233.4,233.57,98194.0,215.1378,215.8381,215.0641,215.2207,98194.0
2021-08-11 10:30:00,233.53,234.08,233.24,233.73,93693.0,215.1839,215.6907,214.9167,215.3682,93693.0
2021-08-11 11:00:00,233.8,234.33,233.59,233.79,79857.0,215.4327,215.921,215.2392,215.4234,79857.0
2021-08-11 11:30:00,233.74,234.04,233.51,233.8,50353.0,215.3774,215.6538,215.1654,215.4327,50353.0
2021-08-11 12:00:00,233.82,234.32,233.78,234.18,54994.0,215.4511,215.9118,215.4142,215.7828,54994.0
2021-08-11 12:30:00,234.16,234.31,234.01,234.26,51375.0,215.7644,215.9026,215.6262,215.8565,51375.0
2021-08-11 13:00:00,234.27,234.38,234.02,234.17,55420.0,215.8657,215.9671,215.6354,215.7736,55420.0
2021-08-11 13:30:00,234.19,234.68,234.14,234.28,56828.0,215.792,216.2435,215.7459,215.8749,56828.0
2021-08-11 14:00:00,234.29,234.38,233.94,234.13,91463.0,215.8842,215.9671,215.5617,215.7367,91463.0
2021-08-11 14:30:00,234.11,234.15,233.86,233.88,95384.0,215.7183,215.7552,215.4879,215.5064,95384.0
2021-08-11 15:00:00,233.89,234.1,233.87,233.98,82044.0,215.5156,215.7091,215.4972,215.5985,82044.0
2021-08-11 15:30:00,233.95,234.18,233.58,234.18,208193.0,215.5709,215.7828,215.2299,215.7828,208193.0
2021-08-12 09:30:00,233.79,233.79,231.4,231.86,150863.0,216.2872,216.2872,214.0761,214.5017,150863.0
2021-08-12 10:00:00,231.88,232.0,230.9,231.68,70602.0,214.5202,214.6312,213.6136,214.3352,70602.0
2021-08-12 10:30:00,231.66,231.92,231.28,231.51,83512.0,214.3167,214.5572,213.9651,214.1779,83512.0
2021-08-12 11:00:00,231.52,231.57,230.72,231.12,55064.0,214.1872,214.2334,213.4471,213.8171,55064.0
2021-08-12 11:30:00,231.1,231.23,230.7,230.97,29295.0,213.7986,213.9189,213.4286,213.6783,29295.0
2021-08-12 12:00:00,230.96,232.04,230.96,232.01,44433.0,213.6691,214.6682,213.6691,214.6405,44433.0
2021-08-12 12:30:00,232.05,232.15,231.82,231.96,94117.0,214.6775,214.77,214.4647,214.5942,94117.0
2021-08-12 13:00:00,232.0,232.07,231.71,231.99,20096.0,214.6312,214.696,214.3629,214.622,20096.0
2021-08-12 13:30:00,231.96,231.96,231.51,231.57,25680.0,214.5942,214.5942,214.1779,214.2334,25680.0
2021-08-12 14:00:00,231.56,231.89,231.47,231.71,51175.0,214.2242,214.5295,214.1409,214.3629,51175.0
2021-08-12 14:30:00,231.73,232.16,231.71,232.08,32451.0,214.3814,214.7792,214.3629,214.7052,32451.0
2021-08-12 15:00:00,232.08,232.24,232.06,232.14,44626.0,214.7052,214.8533,214.6867,214.7607,44626.0
2021-08-12 15:30:00,232.1,232.28,231.48,231.9,292639.0,214.7237,214.8903,214.1502,214.5387,292639.0
2021-08-13 09:30:00,231.85,232.52,231.15,231.81,76173.0,214.4925,215.1123,213.8449,214.4555,76173.0
2021-08-13 10:00:00,231.76,232.22,231.48,232.07,63767.0,214.4092,214.8348,214.1502,214.696,63767.0
2021-08-13 10:30:00,232.13,232.35,231.74,232.03,34566.0,214.7515,214.955,214.3907,214.659,34566.0
2021-08-13 11:00:00,232.04,232.44,231.92,232.3,77719.0,214.6682,215.0383,214.5572,214.9088,77719.0
2021-08-13 11:30:00,232.34,232.66,232.22,232.48,35390.0,214.9458,215.2418,214.8348,215.0753,35390.0
2021-08-13 12:00:00,232.5,232.59,232.19,232.2,25062.0,215.0938,215.1771,214.807,214.8163,25062.0
2021-08-13 12:30:00,232.25,232.37,232.22,232.29,17051.0,214.8625,214.9735,214.8348,214.8995,17051.0
2021-08-13 13:00:00,232.28,232.32,231.86,232.01,24180.0,214.8903,214.9273,214.5017,214.6405,24180.0
2021-08-13 13:30:00,232.0,232.29,231.93,232.15,30037.0,214.6312,214.8995,214.5665,214.77,30037.0
2021-08-13 14:00:00,232.13,232.24,231.91,231.91,31000.0,214.7515,214.8533,214.548,214.548,31000.0
2021-08-13 14:30:00,231.95,231.97,231.34,231.45,40986.0,214.585,214.6035,214.0206,214.1224,40986.0
2021-08-13 15:00:00,231.49,231.69,231.44,231.58,45024.0,214.1594,214.3444,214.1132,214.2427,45024.0
2021-08-13 15:30:00,231.56,231.99,231.42,231.75,122929.0,214.2242,214.622,214.0946,214.3999,122929.0
2021-08-16 09:30:00,231.57,232.04,230.17,230.64,83127.0,214.2334,214.6682,212.9382,213.373,83127.0
2021-08-16 10:00:00,230.63,233.16,230.29,232.42,106219.0,213.3638,215.7044,213.0492,215.0198,106219.0
2021-08-16 10:30:00,232.48,232.88,231.93,232.45,45518.0,215.0753,215.4453,214.5665,215.0475,45518.0
2021-08-16 11:00:00,232.44,232.78,232.28,232.59,41015.0,215.0383,215.3528,214.8903,215.1771,41015.0
2021-08-16 11:30:00,232.55,232.87,232.35,232.56,60137.0,215.1401,215.4361,214.955,215.1493,60137.0
2021-08-16 12:00:00,232.61,233.07,232.51,232.96,37550.0,215.1956,215.6211,215.103,215.5194,37550.0
2021-08-16 12:30:00,232.99,233.27,232.88,233.19,29606.0,215.5471,215.8061,215.4453,215.7321,29606.0
2021-08-16 13:00:00,233.18,233.26,232.98,233.2,18282.0,215.7229,215.7969,215.5379,215.7414,18282.0
2021-08-16 13:30:00,233.19,233.23,232.58,232.79,30161.0,215.7321,215.7691,215.1678,215.3621,30161.0
2021-08-16 14:00:00,232.81,232.93,232.62,232.69,24267.0,215.3806,215.4916,215.2048,215.2696,24267.0
2021-08-16 14:30:00,232.71,233.09,232.54,233.0,27216.0,215.2881,215.6396,215.1308,215.5564,27216.0
2021-08-16 15:00:00,232.97,233.22,232.85,233.13,33547.0,215.5286,215.7599,215.4176,215.6766,33547.0
2021-08-16 15:30:00,233.11,233.8,232.9,233.75,174224.0,215.6581,216.2965,215.4638,216.2502,174224.0
2021-08-17 09:30:00,233.08,233.7,231.18,231.32,177090.0,215.6304,216.204,213.8726,214.0021,177090.0
2021-08-17 10:00:00,231.25,231.96,230.46,231.92,133588.0,213.9374,214.5942,213.2065,214.5572,133588.0
2021-08-17 10:30:00,231.87,231.92,230.58,230.59,77958.0,214.511,214.5572,213.3175,213.3268,77958.0
2021-08-17 11:00:00,230.61,230.79,230.11,230.41,73465.0,213.3453,213.5118,212.8827,213.1603,73465.0
2021-08-17 11:30:00,230.36,230.83,230.14,230.5,59099.0,213.114,213.5488,212.9105,213.2435,59099.0
2021-08-17 12:00:00,230.51,230.61,229.88,230.26,72829.0,213.2528,213.3453,212.6699,213.0215,72829.0
2021-08-17 12:30:00,230.2,230.2,228.34,228.65,135692.0,212.966,212.966,211.2452,211.532,135692.0
2021-08-17 13:00:00,228.62,229.45,228.52,229.32,74426.0,211.5043,212.2721,211.4118,212.1519,74426.0
2021-08-17 13:30:00,229.31,229.35,228.64,229.12,71074.0,212.1426,212.1796,211.5228,211.9668,71074.0
2021-08-17 14:00:00,229.13,229.64,229.12,229.37,99606.0,211.9761,212.4479,211.9668,212.1981,99606.0
2021-08-17 14:30:00,229.32,229.98,229.16,229.93,54208.0,212.1519,212.7625,212.0038,212.7162,54208.0
2021-08-17 15:00:00,229.86,230.43,229.86,230.43,67263.0,212.6514,213.1788,212.6514,213.1788,67263.0
2021-08-17 15:30:00,230.43,231.69,230.43,231.45,334606.0,213.1788,214.3444,213.1788,214.1224,334606.0
2021-08-18 09:30:00,230.01,230.97,229.43,230.37,114212.0,212.7902,213.6783,212.2536,213.1233,114212.0
2021-08-18 10:00:00,230.43,231.48,230.27,231.0,63763.0,213.1788,214.1502,213.0307,213.7061,63763.0
2021-08-18 10:30:00,230.98,231.49,230.7,231.03,67355.0,213.6876,214.1594,213.4286,213.7338,67355.0
2021-08-18 11:00:00,231.0,231.22,230.62,230.96,56602.0,213.7061,213.9096,213.3545,213.6691,56602.0
2021-08-18 11:30:00,230.97,231.1,230.45,230.49,37776.0,213.6783,213.7986,213.1973,213.2343,37776.0
2021-08-18 12:00:00,230.5,230.59,229.74,229.74,50977.0,213.2435,213.3268,212.5404,212.5404,50977.0
2021-08-18 12:30:00,229.71,229.77,229.42,229.73,34812.0,212.5127,212.5682,212.2444,212.5312,34812.0
2021-08-18 13:00:00,229.72,229.94,229.45,229.68,35121.0,212.5219,212.7254,212.2721,212.4849,35121.0
2021-08-18 13:30:00,229.68,230.33,229.59,230.2,49454.0,212.4849,213.0863,212.4017,212.966,49454.0
2021-08-18 14:00:00,230.2,230.7,229.17,230.11,67682.0,212.966,213.4286,212.0131,212.8827,67682.0
2021-08-18 14:30:00,230.06,230.31,229.6,230.0,45628.0,212.8365,213.0677,212.4109,212.781,45628.0
2021-08-18 15:00:00,229.97,230.0,229.35,229.35,57230.0,212.7532,212.781,212.1796,212.1796,57230.0
2021-08-18 15:30:00,229.31,229.48,228.24,228.43,300120.0,212.1426,212.2999,211.1527,211.3285,300120.0
2021-08-19 09:30:00,227.58,229.2,227.01,228.92,120975.0,210.5421,212.0408,210.0148,211.7818,120975.0
2021-08-19 10:00:00,228.9,229.24,228.21,228.3,47989.0,211.7633,212.0779,211.125,211.2082,47989.0
2021-08-19 10:30:00,228.31,228.32,226.11,227.39,108564.0,211.2175,211.2267,209.1822,210.3664,108564.0
2021-08-19 11:00:00,227.42,227.46,226.16,226.29,75748.0,210.3941,210.4311,209.2284,209.3487,75748.0
2021-08-19 11:30:00,226.3,227.97,226.25,227.7,53316.0,209.358,210.9029,209.3117,210.6531,53316.0
2021-08-19 12:00:00,227.75,227.92,227.26,227.58,77918.0,210.6994,210.8567,210.2461,210.5421,77918.0
2021-08-19 12:30:00,227.61,227.75,227.25,227.56,63700.0,210.5699,210.6994,210.2368,210.5236,63700.0
2021-08-19 13:00:00,227.56,227.56,226.68,226.69,57134.0,210.5236,210.5236,209.7095,209.7188,57134.0
2021-08-19 13:30:00,226.72,227.0,226.42,226.55,56056.0,209.7465,210.0056,209.469,209.5892,56056.0
2021-08-19 14:00:00,226.53,226.97,226.39,226.46,46429.0,209.5707,209.9778,209.4412,209.506,46429.0
2021-08-19 14:30:00,226.44,227.41,226.04,227.41,57601.0,209.4875,210.3849,209.1174,210.3849,57601.0
2021-08-19 15:00:00,227.46,228.47,227.46,228.44,58562.0,210.4311,211.3655,210.4311,211.3377,58562.0
2021-08-19 15:30:00,228.42,228.59,227.45,227.76,195057.0,211.3192,211.4765,210.4219,210.7087,195057.0
2021-08-20 09:30:00,227.9,228.73,226.98,227.73,118947.0,210.8382,211.606,209.9871,210.6809,118947.0
2021-08-20 10:00:00,227.72,228.4,227.08,227.35,93435.0,210.6717,211.3007,210.0796,210.3294,93435.0
2021-08-20 10:30:00,227.37,227.43,226.51,226.53,105612.0,210.3479,210.4034,209.5522,209.5707,105612.0
2021-08-20 11:00:00,226.57,226.92,226.57,226.62,85334.0,209.6077,209.9315,209.6077,209.654,85334.0
2021-08-20 11:30:00,226.65,227.62,226.65,227.48,73874.0,209.6818,210.5791,209.6818,210.4496,73874.0
2021-08-20 12:00:00,227.5,228.4,227.4,228.4,42998.0,210.4681,211.3007,210.3756,211.3007,42998.0
2021-08-20 12:30:00,228.41,228.5,228.16,228.16,35167.0,211.31,211.3933,211.0787,211.0787,35167.0
2021-08-20 13:00:00,228.2,228.51,228.11,228.11,47185.0,211.1157,211.4025,211.0325,211.0325,47185.0
2021-08-20 13:30:00,228.15,228.21,227.85,227.89,55236.0,211.0695,211.125,210.7919,210.8289,55236.0
2021-08-20 14:00:00,227.92,228.21,227.68,227.69,33227.0,210.8567,211.125,210.6346,210.6439,33227.0
2021-08-20 14:30:00,227.71,227.78,227.41,227.62,59548.0,210.6624,210.7272,210.3849,210.5791,59548.0
2021-08-20 15:00:00,227.6,228.2,227.59,228.2,50970.0,210.5606,211.1157,210.5514,211.1157,50970.0
2021-08-20 15:30:00,228.19,228.25,227.58,227.69,267429.0,211.1065,211.162,210.5421,210.6439,267429.0
2021-08-23 09:30:00,227.95,229.46,227.25,229.22,89285.0,210.8844,212.2814,210.2368,212.0594,89285.0
2021-08-23 10:00:00,229.22,230.65,229.17,230.44,83020.0,212.0594,213.3823,212.0131,213.188,83020.0
2021-08-23 10:30:00,230.49,231.34,230.16,230.9,66720.0,213.2343,214.0206,212.929,213.6136,66720.0
2021-08-23 11:00:00,230.9,231.61,230.8,231.05,54679.0,213.6136,214.2704,213.5211,213.7523,54679.0
2021-08-23 11:30:00,231.02,231.17,230.23,230.34,56573.0,213.7246,213.8634,212.9937,213.0955,56573.0
2021-08-23 12:00:00,230.36,230.47,230.08,230.16,57550.0,213.114,213.2158,212.855,212.929,57550.0
2021-08-23 12:30:00,230.16,230.37,229.11,229.98,159465.0,212.929,213.1233,211.9576,212.7625,159465.0
2021-08-23 13:00:00,229.96,230.11,229.8,229.94,42911.0,212.744,212.8827,212.5959,212.7254,42911.0
2021-08-23 13:30:00,229.98,229.99,229.41,229.65,37110.0,212.7625,212.7717,212.2351,212.4572,37110.0
2021-08-23 14:00:00,229.66,230.09,229.62,229.9,26611.0,212.4664,212.8642,212.4294,212.6884,26611.0
2021-08-23 14:30:00,229.86,230.11,229.78,229.98,40614.0,212.6514,212.8827,212.5774,212.7625,40614.0
2021-08-23 15:00:00,230.01,230.07,229.73,229.94,60871.0,212.7902,212.8457,212.5312,212.7254,60871.0
2021-08-23 15:30:00,229.94,229.95,228.89,229.11,248129.0,212.7254,212.7347,211.7541,211.9576,248129.0
2021-08-24 09:30:00,228.92,230.45,228.31,230.43,92955.0,211.7818,213.1973,211.2175,213.1788,92955.0
2021-08-24 10:00:00,230.55,230.55,229.67,230.03,44989.0,213.2898,213.2898,212.4757,212.8087,44989.0
2021-08-24 10:30:00,230.12,230.53,229.93,230.35,32622.0,212.892,213.2713,212.7162,213.1048,32622.0
2021-08-24 11:00:00,230.39,230.73,230.18,230.73,31869.0,213.1418,213.4563,212.9475,213.4563,31869.0
2021-08-24 11:30:00,230.68,230.68,230.24,230.44,27374.0,213.41,213.41,213.003,213.188,27374.0
2021-08-24 12:00:00,230.43,230.44,230.17,230.2,21718.0,213.1788,213.188,212.9382,212.966,21718.0
2021-08-24 12:30:00,230.29,230.65,230.27,230.56,28451.0,213.0492,213.3823,213.0307,213.299,28451.0
2021-08-24 13:00:00,230.58,230.74,230.4,230.47,39288.0,213.3175,213.4656,213.151,213.2158,39288.0
2021-08-24 13:30:00,230.46,230.77,230.37,230.76,28474.0,213.2065,213.4933,213.1233,213.4841,28474.0
2021-08-24 14:00:00,230.78,230.92,230.57,230.78,33303.0,213.5026,213.6321,213.3083,213.5026,33303.0
2021-08-24 14:30:00,230.76,230.82,230.43,230.47,33986.0,213.4841,213.5396,213.1788,213.2158,33986.0
2021-08-24 15:00:00,230.49,230.54,230.2,230.38,43326.0,213.2343,213.2805,212.966,213.1325,43326.0
2021-08-24 15:30:00,230.36,230.47,230.1,230.47,133937.0,213.114,213.2158,212.8735,213.2158,133937.0
2021-08-25 09:30:00,230.86,230.86,228.8,229.73,100236.0,213.5766,213.5766,211.6708,212.5312,100236.0
2021-08-25 10:00:00,229.79,231.32,229.79,231.14,109894.0,212.5867,214.0021,212.5867,213.8356,109894.0
2021-08-25 10:30:00,231.05,232.27,230.98,231.89,48054.0,213.7523,214.881,213.6876,214.5295,48054.0
2021-08-25 11:00:00,231.88,231.95,231.48,231.76,26529.0,214.5202,214.585,214.1502,214.4092,26529.0
2021-08-25 11:30:00,231.79,231.9,231.41,231.83,28281.0,214.4369,214.5387,214.0854,214.474,28281.0
2021-08-25 12:00:00,231.9,232.35,231.8,232.11,27295.0,214.5387,214.955,214.4462,214.733,27295.0
2021-08-25 12:30:00,232.17,232.17,231.54,231.65,24073.0,214.7885,214.7885,214.2057,214.3074,24073.0
2021-08-25 13:00:00,231.67,231.76,231.2,231.36,105507.0,214.3259,214.4092,213.8911,214.0391,105507.0
2021-08-25 13:30:00,231.39,231.6,231.24,231.34,61285.0,214.0669,214.2612,213.9281,214.0206,61285.0
2021-08-25 14:00:00,231.05,231.76,231.0,231.6,165697.0,213.7523,214.4092,213.7061,214.2612,165697.0
2021-08-25 14:30:00,231.62,231.67,231.15,231.19,49871.0,214.2797,214.3259,213.8449,213.8819,49871.0
2021-08-25 15:00:00,231.2,231.35,230.89,230.97,65904.0,213.8911,214.0299,213.6043,213.6783,65904.0
2021-08-25 15:30:00,231.0,231.05,230.54,230.59,190939.0,213.7061,213.7523,213.2805,213.3268,190939.0
2021-08-26 09:30:00,230.5,230.64,229.43,230.28,54900.0,213.2435,213.373,212.2536,213.04,54900.0
2021-08-26 10:00:00,230.21,230.77,229.55,230.22,52876.0,212.9752,213.4933,212.3646,212.9845,52876.0
2021-08-26 10:30:00,230.29,230.34,229.66,229.93,54831.0,213.0492,213.0955,212.4664,212.7162,54831.0
2021-08-26 11:00:00,230.0,231.0,229.77,230.24,93942.0,212.781,213.7061,212.5682,213.003,93942.0
2021-08-26 11:30:00,230.24,230.63,229.97,230.16,25166.0,213.003,213.3638,212.7532,212.929,25166.0
2021-08-26 12:00:00,230.15,230.63,230.14,230.46,21851.0,212.9197,213.3638,212.9105,213.2065,21851.0
2021-08-26 12:30:00,230.47,230.55,230.21,230.4,24437.0,213.2158,213.2898,212.9752,213.151,24437.0
2021-08-26 13:00:00,230.43,230.79,230.23,230.43,57250.0,213.1788,213.5118,212.9937,213.1788,57250.0
2021-08-26 13:30:00,230.42,230.79,230.41,230.7,30435.0,213.1695,213.5118,213.1603,213.4286,30435.0
2021-08-26 14:00:00,230.65,230.7,230.08,230.32,25944.0,213.3823,213.4286,212.855,213.077,25944.0
2021-08-26 14:30:00,230.39,230.61,230.23,230.23,44213.0,213.1418,213.3453,212.9937,212.9937,44213.0
2021-08-26 15:00:00,230.22,230.68,230.1,230.64,42461.0,212.9845,213.41,212.8735,213.373,42461.0
2021-08-26 15:30:00,230.68,231.18,230.6,230.95,162095.0,213.41,213.8726,213.336,213.6598,162095.0
2021-08-27 09:30:00,231.58,233.1,231.12,232.29,88388.0,214.2427,215.6489,213.8171,214.8995,88388.0
2021-08-27 10:00:00,232.23,233.56,231.93,233.04,86142.0,214.844,216.0744,214.5665,215.5934,86142.0
2021-08-27 10:30:00,232.97,233.02,232.01,232.42,55475.0,215.5286,215.5749,214.6405,215.0198,55475.0
2021-08-27 11:00:00,232.41,232.61,231.98,232.09,48163.0,215.0105,215.1956,214.6127,214.7145,48163.0
2021-08-27 11:30:00,232.13,232.22,231.41,231.46,100715.0,214.7515,214.8348,214.0854,214.1317,100715.0
2021-08-27 12:00:00,231.48,231.53,230.89,231.11,97617.0,214.1502,214.1964,213.6043,213.8079,97617.0
2021-08-27 12:30:00,231.09,231.64,231.04,231.19,75702.0,213.7894,214.2982,213.7431,213.8819,75702.0
2021-08-27 13:00:00,231.19,231.32,231.02,231.02,37590.0,213.8819,214.0021,213.7246,213.7246,37590.0
2021-08-27 13:30:00,231.03,231.05,230.66,230.85,55705.0,213.7338,213.7523,213.3915,213.5673,55705.0
2021-08-27 14:00:00,230.88,231.11,230.7,230.95,35188.0,213.5951,213.8079,213.4286,213.6598,35188.0
2021-08-27 14:30:00,230.93,231.05,230.86,230.97,37307.0,213.6413,213.7523,213.5766,213.6783,37307.0
2021-08-27 15:00:00,230.97,231.38,230.97,231.14,48410.0,213.6783,214.0576,213.6783,213.8356,48410.0
2021-08-27 15:30:00,231.14,231.55,230.94,231.13,132494.0,213.8356,214.2149,213.6506,213.8264,132494.0
2021-08-30 09:30:00,231.15,231.78,230.56,231.31,64160.0,213.8449,214.4277,213.299,213.9929,64160.0
2021-08-30 10:00:00,231.24,232.05,231.02,231.99,42478.0,213.9281,214.6775,213.7246,214.622,42478.0
2021-08-30 10:30:00,231.94,232.4,231.73,232.34,45744.0,214.5757,215.0013,214.3814,214.9458,45744.0
2021-08-30 11:00:00,232.36,232.78,232.18,232.18,51127.0,214.9643,215.3528,214.7978,214.7978,51127.0
2021-08-30 11:30:00,232.22,232.46,231.91,232.26,47485.0,214.8348,215.0568,214.548,214.8718,47485.0
2021-08-30 12:00:00,232.24,232.44,231.97,232.08,38328.0,214.8533,215.0383,214.6035,214.7052,38328.0
2021-08-30 12:30:00,232.08,232.12,231.87,232.0,76082.0,214.7052,214.7422,214.511,214.6312,76082.0
2021-08-30 13:00:00,231.97,232.12,231.81,232.11,54897.0,214.6035,214.7422,214.4555,214.733,54897.0
2021-08-30 13:30:00,232.11,232.47,232.08,232.43,36105.0,214.733,215.066,214.7052,215.029,36105.0
2021-08-30 14:00:00,232.43,232.47,232.17,232.18,28619.0,215.029,215.066,214.7885,214.7978,28619.0
2021-08-30 14:30:00,232.17,232.23,231.91,232.19,28859.0,214.7885,214.844,214.548,214.807,28859.0
2021-08-30 15:00:00,232.19,232.38,232.14,232.29,27868.0,214.807,214.9828,214.7607,214.8995,27868.0
2021-08-30 15:30:00,232.29,232.31,231.8,231.87,93462.0,214.8995,214.918,214.4462,214.511,93462.0
2021-08-31 09:30:00,231.4,232.49,230.57,231.35,99697.0,214.0761,215.0845,213.3083,214.0299,99697.0
2021-08-31 10:00:00,231.48,231.65,230.87,231.26,54139.0,214.1502,214.3074,213.5858,213.9466,54139.0
2021-08-31 10:30:00,231.23,232.26,231.19,231.95,64953.0,213.9189,214.8718,213.8819,214.585,64953.0
2021-08-31 11:00:00,231.91,232.56,231.68,232.51,70968.0,214.548,215.1493,214.3352,215.103,70968.0
2021-08-31 11:30:00,232.51,232.65,232.32,232.43,46572.0,215.103,215.2326,214.9273,215.029,46572.0
2021-08-31 12:00:00,232.43,232.5,232.2,232.4,30695.0,215.029,215.0938,214.8163,215.0013,30695.0
2021-08-31 12:30:00,232.39,232.4,231.97,232.03,28411.0,214.992,215.0013,214.6035,214.659,28411.0
2021-08-31 13:00:00,232.01,232.09,231.85,231.94,21893.0,214.6405,214.7145,214.4925,214.5757,21893.0
2021-08-31 13:30:00,231.88,231.88,231.54,231.78,32472.0,214.5202,214.5202,214.2057,214.4277,32472.0
2021-08-31 14:00:00,231.8,231.85,231.43,231.43,33292.0,214.4462,214.4925,214.1039,214.1039,33292.0
2021-08-31 14:30:00,231.49,231.75,231.22,231.75,58264.0,214.1594,214.3999,213.9096,214.3999,58264.0
2021-08-31 15:00:00,231.74,231.82,231.28,231.51,82049.0,214.3907,214.4647,213.9651,214.1779,82049.0
2021-08-31 15:30:00,231.54,232.19,231.39,231.91,230876.0,214.2057,214.807,214.0669,214.548,230876.0
2021-09-01 09:30:00,232.79,233.19,231.31,231.68,162547.0,215.3621,215.7321,213.9929,214.3352,162547.0
2021-09-01 10:00:00,231.67,232.79,231.59,232.12,138405.0,214.3259,215.3621,214.2519,214.7422,138405.0
2021-09-01 10:30:00,232.09,232.67,231.59,232.08,92621.0,214.7145,215.2511,214.2519,214.7052,92621.0
2021-09-01 11:00:00,232.1,232.1,230.66,231.03,154615.0,214.7237,214.7237,213.3915,213.7338,154615.0
2021-09-01 11:30:00,231.03,231.36,230.88,231.11,91079.0,213.7338,214.0391,213.5951,213.8079,91079.0
2021-09-01 12:00:00,231.1,231.25,230.94,231.08,86023.0,213.7986,213.9374,213.6506,213.7801,86023.0
2021-09-01 12:30:00,231.03,231.1,230.77,230.77,66195.0,213.7338,213.7986,213.4933,213.4933,66195.0
2021-09-01 13:00:00,230.77,230.77,230.15,230.16,66140.0,213.4933,213.4933,212.9197,212.929,66140.0
2021-09-01 13:30:00,230.17,230.42,229.66,229.84,81433.0,212.9382,213.1695,212.4664,212.6329,81433.0
2021-09-01 14:00:00,229.85,230.04,229.62,229.83,69481.0,212.6422,212.818,212.4294,212.6237,69481.0
2021-09-01 14:30:00,229.82,229.95,229.3,229.43,79988.0,212.6144,212.7347,212.1334,212.2536,79988.0
2021-09-01 15:00:00,229.45,230.04,229.42,229.88,103012.0,212.2721,212.818,212.2444,212.6699,103012.0
2021-09-01 15:30:00,229.94,230.34,229.62,229.8,228547.0,212.7254,213.0955,212.4294,212.5959,228547.0
2021-09-02 09:30:00,231.07,231.44,230.01,230.01,85489.0,213.7709,214.1132,212.7902,212.7902,85489.0
2021-09-02 10:00:00,229.99,230.82,229.77,230.75,52548.0,212.7717,213.5396,212.5682,213.4748,52548.0
2021-09-02 10:30:00,230.72,231.41,230.58,231.12,82592.0,213.4471,214.0854,213.3175,213.8171,82592.0
2021-09-02 11:00:00,231.14,231.19,230.66,230.71,36577.0,213.8356,213.8819,213.3915,213.4378,36577.0
2021-09-02 11:30:00,230.73,230.95,230.4,230.89,42223.0,213.4563,213.6598,213.151,213.6043,42223.0
2021-09-02 12:00:00,230.86,230.95,230.49,230.54,35748.0,213.5766,213.6598,213.2343,213.2805,35748.0
2021-09-02 12:30:00,230.49,230.59,230.38,230.48,52762.0,213.2343,213.3268,213.1325,213.225,52762.0
2021-09-02 13:00:00,230.46,230.48,230.1,230.1,29727.0,213.2065,213.225,212.8735,212.8735,29727.0
2021-09-02 13:30:00,230.1,230.33,230.06,230.11,42208.0,212.8735,213.0863,212.8365,212.8827,42208.0
2021-09-02 14:00:00,230.11,230.14,229.82,229.87,75640.0,212.8827,212.9105,212.6144,212.6607,75640.0
2021-09-02 14:30:00,229.88,230.36,229.8,230.36,30225.0,212.6699,213.114,212.5959,213.114,30225.0
2021-09-02 15:00:00,230.43,230.54,230.14,230.31,54418.0,213.1788,213.2805,212.9105,213.0677,54418.0
2021-09-02 15:30:00,230.36,231.02,230.17,230.97,191381.0,213.114,213.7246,212.9382,213.6783,191381.0
2021-09-03 09:30:00,230.67,231.16,229.48,229.66,89620.0,213.4008,213.8541,212.2999,212.4664,89620.0
2021-09-03 10:00:00,229.57,230.01,229.16,229.63,62610.0,212.3831,212.7902,212.0038,212.4387,62610.0
2021-09-03 10:30:00,229.61,229.78,228.72,228.88,41599.0,212.4202,212.5774,211.5968,211.7448,41599.0
2021-09-03 11:00:00,228.93,229.04,228.22,228.34,42651.0,211.7911,211.8928,211.1342,211.2452,42651.0
2021-09-03 11:30:00,228.39,228.47,227.9,228.11,43183.0,211.2915,211.3655,210.8382,211.0325,43183.0
2021-09-03 12:00:00,228.08,228.41,227.77,228.41,57071.0,211.0047,211.31,210.7179,211.31,57071.0
2021-09-03 12:30:00,228.4,228.67,228.21,228.61,26987.0,211.3007,211.5505,211.125,211.495,26987.0
2021-09-03 13:00:00,228.75,229.26,228.73,229.17,50449.0,211.6245,212.0964,211.606,212.0131,50449.0
2021-09-03 13:30:00,229.18,229.5,229.04,229.45,83505.0,212.0223,212.3184,211.8928,212.2721,83505.0
2021-09-03 14:00:00,229.46,229.47,229.1,229.23,45386.0,212.2814,212.2906,211.9483,212.0686,45386.0
2021-09-03 14:30:00,229.23,229.26,228.94,228.98,51053.0,212.0686,212.0964,211.8003,211.8373,51053.0
2021-09-03 15:00:00,228.98,229.06,228.54,228.65,60927.0,211.8373,211.9113,211.4303,211.532,60927.0
2021-09-03 15:30:00,228.65,228.69,228.18,228.36,144592.0,211.532,211.569,211.0972,211.2637,144592.0
2021-09-07 09:30:00,227.8,227.93,224.69,224.92,159252.0,210.7457,210.8659,207.8685,208.0813,159252.0
2021-09-07 10:00:00,224.94,225.09,223.87,224.16,155408.0,208.0998,208.2385,207.1099,207.3782,155408.0
2021-09-07 10:30:00,224.12,224.33,223.14,224.12,182579.0,207.3412,207.5354,206.4345,207.3412,182579.0
2021-09-07 11:00:00,224.14,224.26,223.62,224.0,61103.0,207.3597,207.4707,206.8786,207.2301,61103.0
2021-09-07 11:30:00,223.95,224.03,223.33,223.66,81898.0,207.1839,207.2579,206.6103,206.9156,81898.0
2021-09-07 12:00:00,223.58,223.96,223.16,223.17,45754.0,206.8416,207.1931,206.453,206.4623,45754.0
2021-09-07 12:30:00,223.19,224.3,223.18,224.28,62538.0,206.4808,207.5077,206.4715,207.4892,62538.0
2021-09-07 13:00:00,224.27,224.5,223.91,223.92,79895.0,207.4799,207.6927,207.1469,207.1561,79895.0
2021-09-07 13:30:00,223.92,224.07,223.75,223.89,87973.0,207.1561,207.2949,206.9989,207.1284,87973.0
2021-09-07 14:00:00,223.89,223.93,223.5,223.57,56093.0,207.1284,207.1654,206.7676,206.8323,56093.0
2021-09-07 14:30:00,223.57,223.96,223.57,223.8,148886.0,206.8323,207.1931,206.8323,207.0451,148886.0
2021-09-07 15:00:00,223.77,223.87,223.31,223.73,313725.0,207.0174,207.1099,206.5918,206.9804,313725.0
2021-09-07 15:30:00,223.71,223.78,222.77,222.93,366192.0,206.9619,207.0266,206.0922,206.2403,366192.0
2021-09-08 09:30:00,222.75,224.11,221.82,223.59,114105.0,206.0737,207.3319,205.2134,206.8508,114105.0
2021-09-08 10:00:00,223.67,224.17,222.89,223.05,77516.0,206.9249,207.3874,206.2033,206.3513,77516.0
2021-09-08 10:30:00,223.08,223.19,222.33,222.73,170028.0,206.379,206.4808,205.6852,206.0552,170028.0
2021-09-08 11:00:00,222.7,223.46,222.29,223.1,186981.0,206.0275,206.7306,205.6482,206.3975,186981.0
2021-09-08 11:30:00,223.1,223.48,222.89,223.38,62529.0,206.3975,206.7491,206.2033,206.6566,62529.0
2021-09-08 12:00:00,223.43,224.68,223.4,224.52,76587.0,206.7028,207.8592,206.6751,207.7112,76587.0
2021-09-08 12:30:00,224.52,224.52,224.11,224.14,48727.0,207.7112,207.7112,207.3319,207.3597,48727.0
2021-09-08 13:00:00,224.16,224.26,223.87,224.08,52324.0,207.3782,207.4707,207.1099,207.3042,52324.0
2021-09-08 13:30:00,224.12,224.12,223.82,223.96,70269.0,207.3412,207.3412,207.0636,207.1931,70269.0
2021-09-08 14:00:00,223.97,224.45,223.93,224.4,56368.0,207.2024,207.6465,207.1654,207.6002,56368.0
2021-09-08 14:30:00,224.4,224.81,224.37,224.71,88427.0,207.6002,207.9795,207.5724,207.887,88427.0
2021-09-08 15:00:00,224.67,224.9,224.53,224.64,95235.0,207.85,208.0628,207.7205,207.8222,95235.0
2021-09-08 15:30:00,224.61,224.72,224.06,224.44,262912.0,207.7945,207.8962,207.2857,207.6372,262912.0
2021-09-09 09:30:00,223.91,224.62,223.62,224.2,102098.0,207.1469,207.8037,206.8786,207.4152,102098.0
2021-09-09 10:00:00,224.27,224.98,223.81,224.52,63193.0,207.4799,208.1368,207.0544,207.7112,63193.0
2021-09-09 10:30:00,224.45,224.85,224.23,224.38,46278.0,207.6465,208.0165,207.4429,207.5817,46278.0
2021-09-09 11:00:00,224.37,224.62,224.13,224.23,52334.0,207.5724,207.8037,207.3504,207.4429,52334.0
2021-09-09 11:30:00,224.24,224.4,223.93,224.27,40672.0,207.4522,207.6002,207.1654,207.4799,40672.0
2021-09-09 12:00:00,224.29,224.29,223.59,224.0,39494.0,207.4984,207.4984,206.8508,207.2301,39494.0
2021-09-09 12:30:00,224.0,224.28,223.69,223.7,50865.0,207.2301,207.4892,206.9434,206.9526,50865.0
2021-09-09 13:00:00,223.7,224.04,222.89,222.98,69787.0,206.9526,207.2672,206.2033,206.2865,69787.0
2021-09-09 13:30:00,222.85,223.05,222.46,222.67,66361.0,206.1662,206.3513,205.8054,205.9997,66361.0
2021-09-09 14:00:00,222.67,222.89,222.47,222.5,143333.0,205.9997,206.2033,205.8147,205.8424,143333.0
2021-09-09 14:30:00,222.51,222.94,222.33,222.91,124555.0,205.8517,206.2495,205.6852,206.2218,124555.0
2021-09-09 15:00:00,222.89,223.24,222.63,223.04,131386.0,206.2033,206.527,205.9627,206.342,131386.0
2021-09-09 15:30:00,222.97,223.54,222.77,223.01,157765.0,206.2773,206.8046,206.0922,206.3143,157765.0
2021-09-10 09:30:00,222.97,224.26,222.82,223.31,80910.0,206.2773,207.4707,206.1385,206.5918,80910.0
2021-09-10 10:00:00,223.2,223.6,222.73,223.59,65012.0,206.49,206.8601,206.0552,206.8508,65012.0
2021-09-10 10:30:00,223.51,223.66,222.78,223.42,89620.0,206.7768,206.9156,206.1015,206.6936,89620.0
2021-09-10 11:00:00,223.37,223.75,223.11,223.47,63870.0,206.6473,206.9989,206.4068,206.7398,63870.0
2021-09-10 11:30:00,223.46,224.28,223.46,224.27,49819.0,206.7306,207.4892,206.7306,207.4799,49819.0
2021-09-10 12:00:00,224.23,224.9,224.12,224.79,52622.0,207.4429,208.0628,207.3412,207.961,52622.0
2021-09-10 12:30:00,224.82,224.98,224.66,224.82,51552.0,207.9888,208.1368,207.8407,207.9888,51552.0
2021-09-10 13:00:00,224.83,225.19,224.72,224.84,53652.0,207.998,208.3311,207.8962,208.0073,53652.0
2021-09-10 13:30:00,224.87,225.13,224.73,224.83,39240.0,208.035,208.2756,207.9055,207.998,39240.0
2021-09-10 14:00:00,224.85,224.87,223.98,224.09,208270.0,208.0165,208.035,207.2116,207.3134,208270.0
2021-09-10 14:30:00,224.1,224.17,223.52,223.53,154677.0,207.3227,207.3874,206.7861,206.7953,154677.0
2021-09-10 15:00:00,223.54,223.66,223.26,223.37,56959.0,206.8046,206.9156,206.5456,206.6473,56959.0
2021-09-10 15:30:00,223.33,223.38,222.21,222.37,282943.0,206.6103,206.6566,205.5742,205.7222,282943.0
2021-09-13 09:30:00,224.31,225.0,223.24,224.6,107843.0,207.5169,208.1553,206.527,207.7852,107843.0
2021-09-13 10:00:00,224.62,224.81,223.87,224.81,83867.0,207.8037,207.9795,207.1099,207.9795,83867.0
2021-09-13 10:30:00,224.85,225.71,224.55,225.49,82319.0,208.0165,208.8121,207.739,208.6086,82319.0
2021-09-13 11:00:00,225.54,225.65,224.47,224.67,49851.0,208.6549,208.7566,207.665,207.85,49851.0
2021-09-13 11:30:00,224.7,224.81,223.8,223.84,54288.0,207.8777,207.9795,207.0451,207.0821,54288.0
2021-09-13 12:00:00,223.85,223.92,223.45,223.74,44528.0,207.0914,207.1561,206.7213,206.9896,44528.0
2021-09-13 12:30:00,223.7,223.91,223.51,223.73,104070.0,206.9526,207.1469,206.7768,206.9804,104070.0
2021-09-13 13:00:00,223.74,223.82,222.89,222.95,131401.0,206.9896,207.0636,206.2033,206.2588,131401.0
2021-09-13 13:30:00,222.92,222.99,222.21,222.25,97117.0,206.231,206.2958,205.5742,205.6112,97117.0
2021-09-13 14:00:00,222.23,223.41,222.23,223.4,100801.0,205.5927,206.6843,205.5927,206.6751,100801.0
2021-09-13 14:30:00,223.39,223.76,223.1,223.69,70455.0,206.6658,207.0081,206.3975,206.9434,70455.0
2021-09-13 15:00:00,223.68,224.09,223.2,223.87,114323.0,206.9341,207.3134,206.49,207.1099,114323.0
2021-09-13 15:30:00,223.85,224.25,223.24,223.65,407553.0,207.0914,207.4614,206.527,206.9064,407553.0
2021-09-14 09:30:00,224.05,224.12,221.98,222.09,131502.0,207.2764,207.3412,205.3614,205.4631,131502.0
2021-09-14 10:00:00,222.1,222.1,220.91,221.12,89234.0,205.4724,205.4724,204.3715,204.5658,89234.0
2021-09-14 10:30:00,221.13,221.46,220.27,220.32,89966.0,204.575,204.8803,203.7794,203.8257,89966.0
2021-09-14 11:00:00,220.49,221.55,220.47,221.25,66742.0,203.9829,204.9636,203.9644,204.686,66742.0
2021-09-14 11:30:00,221.41,221.42,220.77,221.16,79552.0,204.8341,204.8433,204.242,204.6028,79552.0
2021-09-14 12:00:00,221.14,221.55,221.07,221.42,41230.0,204.5843,204.9636,204.5195,204.8433,41230.0
2021-09-14 12:30:00,221.41,221.41,220.27,220.47,65369.0,204.8341,204.8341,203.7794,203.9644,65369.0
2021-09-14 13:00:00,220.38,220.96,219.94,220.96,116325.0,203.8812,204.4177,203.4741,204.4177,116325.0
2021-09-14 13:30:00,220.97,221.36,220.75,221.32,48559.0,204.427,204.7878,204.2235,204.7508,48559.0
2021-09-14 14:00:00,221.29,221.34,220.49,220.55,43649.0,204.723,204.7693,203.9829,204.0384,43649.0
2021-09-14 14:30:00,220.5,220.5,219.94,220.2,68351.0,203.9922,203.9922,203.4741,203.7146,68351.0
2021-09-14 15:00:00,220.19,220.68,219.86,220.06,113829.0,203.7054,204.1587,203.4001,203.5851,113829.0
2021-09-14 15:30:00,220.03,220.48,219.71,220.18,354520.0,203.5574,203.9737,203.2613,203.6961,354520.0
2021-09-15 09:30:00,221.02,222.04,220.14,221.99,98488.0,204.4732,205.4169,203.6591,205.3706,98488.0
2021-09-15 10:00:00,222.04,222.66,220.8,220.9,100472.0,205.4169,205.9905,204.2697,204.3622,100472.0
2021-09-15 10:30:00,220.92,221.34,220.29,220.64,68258.0,204.3807,204.7693,203.7979,204.1217,68258.0
2021-09-15 11:00:00,220.66,221.69,220.56,221.69,50340.0,204.1402,205.0931,204.0477,205.0931,50340.0
2021-09-15 11:30:00,221.71,221.74,220.99,221.53,42624.0,205.1116,205.1393,204.4455,204.9451,42624.0
2021-09-15 12:00:00,221.47,222.22,221.35,221.99,43859.0,204.8896,205.5834,204.7785,205.3706,43859.0
2021-09-15 12:30:00,221.99,222.35,221.87,222.02,44686.0,205.3706,205.7037,205.2596,205.3984,44686.0
2021-09-15 13:00:00,222.0,222.8,222.0,222.58,79987.0,205.3799,206.12,205.3799,205.9165,79987.0
2021-09-15 13:30:00,222.6,222.91,222.42,222.43,33504.0,205.935,206.2218,205.7684,205.7777,33504.0
2021-09-15 14:00:00,222.47,222.54,221.87,221.94,29491.0,205.8147,205.8795,205.2596,205.3244,29491.0
2021-09-15 14:30:00,221.92,222.19,221.8,221.84,30694.0,205.3059,205.5557,205.1949,205.2319,30694.0
2021-09-15 15:00:00,221.87,222.24,221.69,221.96,58761.0,205.2596,205.6019,205.0931,205.3429,58761.0
2021-09-15 15:30:00,221.96,222.31,221.56,221.7,192651.0,205.3429,205.6667,204.9728,205.1023,192651.0
2021-09-16 09:30:00,221.27,221.41,219.58,219.64,112234.0,204.7045,204.8341,203.1411,203.1966,112234.0
2021-09-16 10:00:00,219.64,220.08,218.9,219.79,85918.0,203.1966,203.6036,202.512,203.3353,85918.0
2021-09-16 10:30:00,219.7,219.92,218.52,218.81,63301.0,203.2521,203.4556,202.1604,202.4287,63301.0
2021-09-16 11:00:00,218.81,219.22,218.67,219.06,64167.0,202.4287,202.808,202.2992,202.66,64167.0
2021-09-16 11:30:00,219.08,219.38,218.91,219.11,60556.0,202.6785,202.956,202.5212,202.7062,60556.0
2021-09-16 12:00:00,219.1,219.61,218.78,219.52,52495.0,202.697,203.1688,202.4009,203.0855,52495.0
2021-09-16 12:30:00,219.53,219.82,219.4,219.49,36345.0,203.0948,203.3631,202.9745,203.0578,36345.0
2021-09-16 13:00:00,219.5,219.92,219.37,219.7,50171.0,203.067,203.4556,202.9468,203.2521,50171.0
2021-09-16 13:30:00,219.66,219.92,219.34,219.92,33630.0,203.2151,203.4556,202.919,203.4556,33630.0
2021-09-16 14:00:00,219.92,219.97,219.63,219.82,37402.0,203.4556,203.5019,203.1873,203.3631,37402.0
2021-09-16 14:30:00,219.86,220.19,219.69,220.11,59206.0,203.4001,203.7054,203.2428,203.6314,59206.0
2021-09-16 15:00:00,220.11,220.81,220.07,220.28,81688.0,203.6314,204.279,203.5944,203.7886,81688.0
2021-09-16 15:30:00,220.26,220.42,219.5,219.58,212331.0,203.7701,203.9182,203.067,203.1411,212331.0
2021-09-17 09:30:00,219.86,219.86,217.58,218.22,997687.0,203.4001,203.4001,201.2908,201.8829,997687.0
2021-09-17 10:00:00,218.38,218.61,217.99,218.35,59746.0,202.0309,202.2437,201.6701,202.0031,59746.0
2021-09-17 10:30:00,218.31,218.36,217.5,217.76,54782.0,201.9661,202.0124,201.2168,201.4573,54782.0
2021-09-17 11:00:00,217.73,218.83,217.65,218.39,48541.0,201.4296,202.4472,201.3555,202.0401,48541.0
2021-09-17 11:30:00,218.38,218.38,217.69,218.11,48991.0,202.0309,202.0309,201.3926,201.7811,48991.0
2021-09-17 12:00:00,218.11,218.66,218.07,218.61,38364.0,201.7811,202.2899,201.7441,202.2437,38364.0
2021-09-17 12:30:00,218.6,218.9,218.6,218.75,39477.0,202.2344,202.512,202.2344,202.3732,39477.0
2021-09-17 13:00:00,218.77,218.88,217.86,218.28,58903.0,202.3917,202.4935,201.5498,201.9384,58903.0
2021-09-17 13:30:00,218.22,218.43,217.87,218.15,43410.0,201.8829,202.0772,201.5591,201.8181,43410.0
2021-09-17 14:00:00,218.11,218.44,218.0,218.35,40940.0,201.7811,202.0864,201.6793,202.0031,40940.0
2021-09-17 14:30:00,218.26,218.53,218.21,218.38,44573.0,201.9199,202.1697,201.8736,202.0309,44573.0
2021-09-17 15:00:00,218.38,218.78,218.29,218.59,59978.0,202.0309,202.4009,201.9476,202.2252,59978.0
2021-09-17 15:30:00,218.61,218.86,217.85,218.48,304458.0,202.2437,202.475,201.5406,202.1234,304458.0
2021-09-20 09:30:00,216.09,217.84,215.72,217.31,234247.0,199.9123,201.5313,199.57,201.041,234247.0
2021-09-20 10:00:00,217.23,217.51,216.47,216.83,72082.0,200.967,201.226,200.2639,200.5969,72082.0
2021-09-20 10:30:00,216.79,217.74,216.53,217.29,47698.0,200.5599,201.4388,200.3194,201.0225,47698.0
2021-09-20 11:00:00,217.17,217.6,216.41,216.58,73890.0,200.9115,201.3093,200.2084,200.3657,73890.0
2021-09-20 11:30:00,216.54,216.63,215.87,215.96,86350.0,200.3286,200.4119,199.7088,199.7921,86350.0
2021-09-20 12:00:00,215.96,216.0,214.95,215.29,126222.0,199.7921,199.8291,198.8577,199.1722,126222.0
2021-09-20 12:30:00,215.26,215.33,214.58,214.73,113234.0,199.1445,199.2092,198.5154,198.6542,113234.0
2021-09-20 13:00:00,214.71,215.05,214.47,214.96,139752.0,198.6356,198.9502,198.4136,198.8669,139752.0
2021-09-20 13:30:00,214.91,215.17,214.73,215.06,167770.0,198.8207,199.0612,198.6542,198.9594,167770.0
2021-09-20 14:00:00,215.05,215.17,214.36,214.55,109399.0,198.9502,199.0612,198.3119,198.4876,109399.0
2021-09-20 14:30:00,214.53,215.01,214.19,214.8,138933.0,198.4691,198.9132,198.1546,198.7189,138933.0
2021-09-20 15:00:00,214.76,215.33,214.58,215.33,155121.0,198.6819,199.2092,198.5154,199.2092,155121.0
2021-09-20 15:30:00,215.31,215.88,215.0,215.78,614489.0,199.1907,199.7181,198.9039,199.6255,614489.0
2021-09-21 09:30:00,216.79,216.94,215.33,215.54,97703.0,200.5599,200.6987,199.2092,199.4035,97703.0
2021-09-21 10:00:00,215.59,215.81,214.59,215.23,78853.0,199.4498,199.6533,198.5246,199.1167,78853.0
2021-09-21 10:30:00,215.26,215.39,214.35,214.83,69720.0,199.1445,199.2647,198.3026,198.7467,69720.0
2021-09-21 11:00:00,214.85,215.29,214.41,214.74,75646.0,198.7652,199.1722,198.3581,198.6634,75646.0
2021-09-21 11:30:00,214.82,215.67,214.8,215.56,102481.0,198.7374,199.5238,198.7189,199.422,102481.0
2021-09-21 12:00:00,215.59,216.65,215.57,216.15,72182.0,199.4498,200.4304,199.4313,199.9678,72182.0
2021-09-21 12:30:00,216.13,216.33,215.54,215.87,45140.0,199.9493,200.1344,199.4035,199.7088,45140.0
2021-09-21 13:00:00,215.75,215.85,214.89,214.93,38152.0,199.5978,199.6903,198.8022,198.8392,38152.0
2021-09-21 13:30:00,214.98,215.15,214.62,214.98,64746.0,198.8854,199.0427,198.5524,198.8854,64746.0
2021-09-21 14:00:00,215.01,215.23,214.71,214.75,60160.0,198.9132,199.1167,198.6356,198.6727,60160.0
2021-09-21 14:30:00,214.78,215.71,214.71,215.31,35661.0,198.7004,199.5608,198.6356,199.1907,35661.0
2021-09-21 15:00:00,215.32,215.93,215.3,215.75,48709.0,199.2,199.7643,199.1815,199.5978,48709.0
2021-09-21 15:30:00,215.8,216.13,214.83,214.9,165399.0,199.644,199.9493,198.7467,198.8114,165399.0
2021-09-22 09:30:00,216.51,217.71,216.27,217.71,114687.0,200.3009,201.4111,200.0789,201.4111,114687.0
2021-09-22 10:00:00,217.79,218.43,217.16,217.16,85709.0,201.4851,202.0772,200.9022,200.9022,85709.0
2021-09-22 10:30:00,217.19,217.44,216.9,217.12,56047.0,200.93,201.1613,200.6617,200.8652,56047.0
2021-09-22 11:00:00,217.18,217.41,216.89,216.99,42572.0,200.9207,201.1335,200.6524,200.745,42572.0
2021-09-22 11:30:00,217.06,217.69,216.97,217.06,73441.0,200.8097,201.3926,200.7265,200.8097,73441.0
2021-09-22 12:00:00,217.13,217.5,216.96,217.45,45347.0,200.8745,201.2168,200.7172,201.1705,45347.0
2021-09-22 12:30:00,217.52,217.62,217.26,217.3,35474.0,201.2353,201.3278,200.9947,201.0317,35474.0
2021-09-22 13:00:00,217.3,217.31,216.96,217.03,56839.0,201.0317,201.041,200.7172,200.782,56839.0
2021-09-22 13:30:00,217.01,217.24,216.65,216.91,143424.0,200.7635,200.9762,200.4304,200.6709,143424.0
2021-09-22 14:00:00,216.88,218.29,216.51,217.99,75378.0,200.6432,201.9476,200.3009,201.6701,75378.0
2021-09-22 14:30:00,217.96,218.13,216.53,217.06,69292.0,201.6423,201.7996,200.3194,200.8097,69292.0
2021-09-22 15:00:00,216.97,217.69,216.74,217.27,100984.0,200.7265,201.3926,200.5137,201.004,100984.0
2021-09-22 15:30:00,217.25,217.3,216.56,217.02,240708.0,200.9855,201.0317,200.3471,200.7727,240708.0
2021-09-23 09:30:00,217.3,220.42,217.3,219.36,114502.0,201.0317,203.9182,201.0317,202.9375,114502.0
2021-09-23 10:00:00,219.36,220.14,219.1,219.13,115740.0,202.9375,203.6591,202.697,202.7247,115740.0
2021-09-23 10:30:00,219.13,220.19,218.93,220.11,118675.0,202.7247,203.7054,202.5397,203.6314,118675.0
2021-09-23 11:00:00,220.08,220.09,219.57,219.82,74116.0,203.6036,203.6129,203.1318,203.3631,74116.0
2021-09-23 11:30:00,219.79,220.1,219.41,219.79,85125.0,203.3353,203.6221,202.9838,203.3353,85125.0
2021-09-23 12:00:00,219.84,220.24,219.68,220.14,47635.0,203.3816,203.7516,203.2336,203.6591,47635.0
2021-09-23 12:30:00,220.16,220.23,219.97,220.08,33758.0,203.6776,203.7424,203.5019,203.6036,33758.0
2021-09-23 13:00:00,220.09,220.76,220.0,220.71,109920.0,203.6129,204.2327,203.5296,204.1865,109920.0
2021-09-23 13:30:00,220.77,221.36,220.75,221.34,63481.0,204.242,204.7878,204.2235,204.7693,63481.0
2021-09-23 14:00:00,221.28,221.38,220.88,220.88,29113.0,204.7138,204.8063,204.3437,204.3437,29113.0
2021-09-23 14:30:00,220.93,221.01,220.44,220.5,45439.0,204.39,204.464,203.9367,203.9922,45439.0
2021-09-23 15:00:00,220.57,220.61,219.85,219.93,91145.0,204.0569,204.0939,203.3908,203.4649,91145.0
2021-09-23 15:30:00,219.92,220.09,219.41,219.7,303992.0,203.4556,203.6129,202.9838,203.2521,303992.0
2021-09-24 09:30:00,218.92,220.22,218.47,220.22,97870.0,202.5305,203.7331,202.1142,203.7331,97870.0
2021-09-24 10:00:00,220.3,220.81,220.11,220.41,75115.0,203.8072,204.279,203.6314,203.9089,75115.0
2021-09-24 10:30:00,220.3,220.34,219.77,220.0,60830.0,203.8072,203.8442,203.3168,203.5296,60830.0
2021-09-24 11:00:00,219.95,220.37,219.83,220.02,143281.0,203.4834,203.8719,203.3723,203.5481,143281.0
2021-09-24 11:30:00,219.97,220.16,219.76,220.06,103961.0,203.5019,203.6776,203.3076,203.5851,103961.0
2021-09-24 12:00:00,219.99,220.22,219.82,219.82,56473.0,203.5204,203.7331,203.3631,203.3631,56473.0
2021-09-24 12:30:00,219.87,219.97,219.54,219.64,87635.0,203.4093,203.5019,203.104,203.1966,87635.0
2021-09-24 13:00:00,219.59,219.7,219.21,219.24,70820.0,203.1503,203.2521,202.7988,202.8265,70820.0
2021-09-24 13:30:00,219.3,219.63,219.2,219.23,45575.0,202.882,203.1873,202.7895,202.8173,45575.0
2021-09-24 14:00:00,219.23,219.35,219.11,219.2,47742.0,202.8173,202.9283,202.7062,202.7895,47742.0
2021-09-24 14:30:00,219.19,219.68,219.19,219.68,49785.0,202.7803,203.2336,202.7803,203.2336,49785.0
2021-09-24 15:00:00,219.69,219.69,219.24,219.26,66221.0,203.2428,203.2428,202.8265,202.845,66221.0
2021-09-24 15:30:00,219.28,219.47,219.11,219.19,188784.0,202.8635,203.0393,202.7062,202.7803,188784.0
2021-09-27 09:30:00,218.94,219.83,218.15,219.34,138700.0,202.549,203.3723,201.8181,202.919,138700.0
2021-09-27 10:00:00,219.31,219.75,219.06,219.52,89994.0,202.8913,203.2983,202.66,203.0855,89994.0
2021-09-27 10:30:00,219.61,219.71,218.73,218.88,63052.0,203.1688,203.2613,202.3547,202.4935,63052.0
2021-09-27 11:00:00,218.93,219.05,218.31,218.79,77707.0,202.5397,202.6507,201.9661,202.4102,77707.0
2021-09-27 11:30:00,218.83,219.02,218.38,218.68,54858.0,202.4472,202.623,202.0309,202.3084,54858.0
2021-09-27 12:00:00,218.68,218.85,218.54,218.69,101018.0,202.3084,202.4657,202.1789,202.3177,101018.0
2021-09-27 12:30:00,218.66,218.66,218.14,218.3,48953.0,202.2899,202.2899,201.8089,201.9569,48953.0
2021-09-27 13:00:00,218.28,218.83,218.28,218.72,70512.0,201.9384,202.4472,201.9384,202.3454,70512.0
2021-09-27 13:30:00,218.75,218.85,218.42,218.82,43275.0,202.3732,202.4657,202.0679,202.438,43275.0
2021-09-27 14:00:00,218.84,218.88,218.6,218.72,66073.0,202.4565,202.4935,202.2344,202.3454,66073.0
2021-09-27 14:30:00,218.76,218.82,218.39,218.44,38614.0,202.3824,202.438,202.0401,202.0864,38614.0
2021-09-27 15:00:00,218.44,218.71,218.36,218.38,73756.0,202.0864,202.3362,202.0124,202.0309,73756.0
2021-09-27 15:30:00,218.39,218.39,217.73,217.9,250474.0,202.0401,202.0401,201.4296,201.5868,250474.0
2021-09-28 09:30:00,216.95,218.35,216.5,216.84,106538.0,200.708,202.0031,200.2916,200.6062,106538.0
2021-09-28 10:00:00,216.81,217.0,215.86,216.34,87898.0,200.5784,200.7542,199.6996,200.1436,87898.0
2021-09-28 10:30:00,216.3,216.85,215.81,216.24,57634.0,200.1066,200.6154,199.6533,200.0511,57634.0
2021-09-28 11:00:00,216.46,216.57,215.57,216.13,61672.0,200.2546,200.3564,199.4313,199.9493,61672.0
2021-09-28 11:30:00,216.04,216.26,215.12,215.28,62163.0,199.8661,200.0696,199.015,199.163,62163.0
2021-09-28 12:00:00,215.35,215.54,214.99,215.17,70598.0,199.2277,199.4035,198.8947,199.0612,70598.0
2021-09-28 12:30:00,215.16,215.34,214.89,215.18,96762.0,199.052,199.2185,198.8022,199.0705,96762.0
2021-09-28 13:00:00,215.22,215.82,214.97,215.59,64227.0,199.1075,199.6625,198.8762,199.4498,64227.0
2021-09-28 13:30:00,215.64,215.69,215.1,215.2,59296.0,199.496,199.5423,198.9965,199.089,59296.0
2021-09-28 14:00:00,215.22,215.69,214.87,215.66,79045.0,199.1075,199.5423,198.7837,199.5145,79045.0
2021-09-28 14:30:00,215.61,215.92,215.18,215.67,89362.0,199.4683,199.7551,199.0705,199.5238,89362.0
2021-09-28 15:00:00,215.67,216.18,215.13,215.17,88266.0,199.5238,199.9956,199.0242,199.0612,88266.0
2021-09-28 15:30:00,215.11,215.54,214.47,214.98,294698.0,199.0057,199.4035,198.4136,198.8854,294698.0
2021-09-29 09:30:00,216.08,216.08,214.55,216.0,111263.0,199.9031,199.9031,198.4876,199.8291,111263.0
2021-09-29 10:00:00,216.0,216.41,215.51,215.67,58600.0,199.8291,200.2084,199.3758,199.5238,58600.0
2021-09-29 10:30:00,215.67,216.1,215.37,216.06,85238.0,199.5238,199.9216,199.2462,199.8846,85238.0
2021-09-29 11:00:00,216.12,216.29,215.68,215.84,65056.0,199.9401,200.0974,199.533,199.6811,65056.0
2021-09-29 11:30:00,215.86,216.21,215.58,216.04,43361.0,199.6996,200.0234,199.4405,199.8661,43361.0
2021-09-29 12:00:00,216.06,216.11,215.6,215.83,48464.0,199.8846,199.9308,199.459,199.6718,48464.0
2021-09-29 12:30:00,215.82,216.09,215.7,215.87,51248.0,199.6625,199.9123,199.5515,199.7088,51248.0
2021-09-29 13:00:00,215.92,215.95,215.36,215.48,42149.0,199.7551,199.7828,199.237,199.348,42149.0
2021-09-29 13:30:00,215.47,215.47,214.99,215.25,67965.0,199.3388,199.3388,198.8947,199.1352,67965.0
2021-09-29 14:00:00,215.27,216.14,215.19,215.85,134086.0,199.1537,199.9586,199.0797,199.6903,134086.0
2021-09-29 14:30:00,215.92,216.07,215.71,215.74,59910.0,199.7551,199.8938,199.5608,199.5885,59910.0
2021-09-29 15:00:00,215.79,215.85,215.33,215.54,59084.0,199.6348,199.6903,199.2092,199.4035,59084.0
2021-09-29 15:30:00,215.52,215.61,214.62,214.92,244461.0,199.385,199.4683,198.5524,198.8299,244461.0
2021-09-30 09:30:00,216.17,216.25,214.72,215.18,124102.0,199.9863,200.0604,198.6449,199.0705,124102.0
2021-09-30 10:00:00,215.12,215.5,214.42,214.53,67331.0,199.015,199.3665,198.3674,198.4691,67331.0
2021-09-30 10:30:00,214.54,214.7,213.51,213.69,93940.0,198.4784,198.6264,197.5255,197.692,93940.0
2021-09-30 11:00:00,213.67,214.4,213.51,214.19,82355.0,197.6735,198.3489,197.5255,198.1546,82355.0
2021-09-30 11:30:00,214.16,214.19,212.75,212.81,75508.0,198.1268,198.1546,196.8224,196.8779,75508.0
2021-09-30 12:00:00,212.8,213.05,212.1,212.49,98857.0,196.8686,197.0999,196.221,196.5819,98857.0
2021-09-30 12:30:00,212.47,213.14,212.38,213.02,145383.0,196.5633,197.1832,196.4801,197.0722,145383.0
2021-09-30 13:00:00,213.09,213.53,212.95,212.97,69350.0,197.1369,197.544,197.0074,197.0259,69350.0
2021-09-30 13:30:00,212.99,213.2,212.5,213.2,69622.0,197.0444,197.2387,196.5911,197.2387,69622.0
2021-09-30 14:00:00,213.2,213.84,213.17,213.51,84782.0,197.2387,197.8308,197.2109,197.5255,84782.0
2021-09-30 14:30:00,213.53,214.38,213.49,213.75,81028.0,197.544,198.3304,197.507,197.7475,81028.0
2021-09-30 15:00:00,213.76,214.52,213.61,213.89,116996.0,197.7568,198.4599,197.618,197.877,116996.0
2021-09-30 15:30:00,213.89,214.34,212.19,212.28,422915.0,197.877,198.2933,196.3043,196.3876,422915.0
2021-10-01 09:30:00,212.7,214.56,212.7,214.27,177511.0,196.7761,198.4969,196.7761,198.2286,177511.0
2021-10-01 10:00:00,214.32,214.56,211.86,212.28,92015.0,198.2748,198.4969,195.999,196.3876,92015.0
2021-10-01 10:30:00,212.14,212.85,211.63,212.8,128932.0,196.2581,196.9149,195.7862,196.8686,128932.0
2021-10-01 11:00:00,212.83,213.65,212.09,213.24,35596.0,196.8964,197.655,196.2118,197.2757,35596.0
2021-10-01 11:30:00,213.4,214.17,213.28,213.87,38558.0,197.4237,198.1361,197.3127,197.8585,38558.0
2021-10-01 12:00:00,213.97,214.17,213.57,214.03,48811.0,197.951,198.1361,197.581,198.0066,48811.0
2021-10-01 12:30:00,214.09,214.21,213.85,213.91,25598.0,198.0621,198.1731,197.84,197.8955,25598.0
2021-10-01 13:00:00,213.88,214.53,213.72,214.47,49111.0,197.8678,198.4691,197.7198,198.4136,49111.0
2021-10-01 13:30:00,214.42,215.37,214.42,214.98,60522.0,198.3674,199.2462,198.3674,198.8854,60522.0
2021-10-01 14:00:00,215.0,215.39,214.88,215.21,55400.0,198.9039,199.2647,198.7929,199.0982,55400.0
2021-10-01 14:30:00,215.28,215.41,215.02,215.37,33707.0,199.163,199.2832,198.9224,199.2462,33707.0
2021-10-01 15:00:00,215.37,216.2,215.37,215.72,62045.0,199.2462,200.0141,199.2462,199.57,62045.0
2021-10-01 15:30:00,215.72,216.43,215.33,215.65,327114.0,199.57,200.2269,199.2092,199.5053,327114.0
2021-10-04 09:30:00,215.03,216.62,214.92,215.53,102573.0,198.9317,200.4027,198.8299,199.3943,102573.0
2021-10-04 10:00:00,215.47,216.09,215.14,215.53,83563.0,199.3388,199.9123,199.0335,199.3943,83563.0
2021-10-04 10:30:00,215.47,215.6,213.8,214.15,224549.0,199.3388,199.459,197.7938,198.1176,224549.0
2021-10-04 11:00:00,214.14,214.61,213.67,213.74,74140.0,198.1083,198.5431,197.6735,197.7383,74140.0
2021-10-04 11:30:00,213.84,214.65,213.2,214.37,76800.0,197.8308,198.5801,197.2387,198.3211,76800.0
2021-10-04 12:00:00,214.33,214.42,213.65,213.67,58716.0,198.2841,198.3674,197.655,197.6735,58716.0
2021-10-04 12:30:00,213.63,213.83,213.2,213.53,57396.0,197.6365,197.8215,197.2387,197.544,57396.0
2021-10-04 13:00:00,213.53,213.86,213.19,213.3,50017.0,197.544,197.8493,197.2294,197.3312,50017.0
2021-10-04 13:30:00,213.27,213.85,213.23,213.69,95612.0,197.3035,197.84,197.2665,197.692,95612.0
2021-10-04 14:00:00,213.7,214.05,213.43,213.77,77056.0,197.7013,198.0251,197.4515,197.766,77056.0
2021-10-04 14:30:00,213.75,214.34,213.67,214.11,128486.0,197.7475,198.2933,197.6735,198.0806,128486.0
2021-10-04 15:00:00,214.02,214.41,213.89,214.26,118484.0,197.9973,198.3581,197.877,198.2193,118484.0
2021-10-04 15:30:00,214.29,214.82,213.42,214.3,258392.0,198.2471,198.7374,197.4422,198.2563,258392.0
2021-10-05 09:30:00,213.61,215.0,213.61,214.33,123725.0,197.618,198.9039,197.618,198.2841,123725.0
2021-10-05 10:00:00,214.34,216.52,214.34,216.52,40199.0,198.2933,200.3101,198.2933,200.3101,40199.0
2021-10-05 10:30:00,216.53,216.65,215.87,216.15,41561.0,200.3194,200.4304,199.7088,199.9678,41561.0
2021-10-05 11:00:00,216.17,216.63,215.98,216.4,43263.0,199.9863,200.4119,199.8106,200.1991,43263.0
2021-10-05 11:30:00,216.41,216.64,215.7,216.14,44228.0,200.2084,200.4212,199.5515,199.9586,44228.0
2021-10-05 12:00:00,216.2,216.59,215.82,215.88,18105.0,200.0141,200.3749,199.6625,199.7181,18105.0
2021-10-05 12:30:00,215.82,216.33,215.67,216.33,26176.0,199.6625,200.1344,199.5238,200.1344,26176.0
2021-10-05 13:00:00,216.29,216.52,216.22,216.42,21016.0,200.0974,200.3101,200.0326,200.2176,21016.0
2021-10-05 13:30:00,216.44,216.83,216.34,216.66,26251.0,200.2361,200.5969,200.1436,200.4397,26251.0
2021-10-05 14:00:00,216.65,216.94,216.58,216.87,25936.0,200.4304,200.6987,200.3657,200.6339,25936.0
2021-10-05 14:30:00,216.88,217.05,216.74,216.77,20654.0,200.6432,200.8005,200.5137,200.5414,20654.0
2021-10-05 15:00:00,216.71,216.75,216.43,216.56,29093.0,200.4859,200.5229,200.2269,200.3471,29093.0
2021-10-05 15:30:00,216.56,216.85,215.59,215.72,203414.0,200.3471,200.6154,199.4498,199.57,203414.0
2021-10-06 09:30:00,213.77,214.82,213.49,213.78,95502.0,197.766,198.7374,197.507,197.7753,95502.0
2021-10-06 10:00:00,213.79,215.13,213.26,214.8,109526.0,197.7845,199.0242,197.2942,198.7189,109526.0
2021-10-06 10:30:00,214.72,215.23,213.61,214.26,64236.0,198.6449,199.1167,197.618,198.2193,64236.0
2021-10-06 11:00:00,214.25,214.44,213.25,213.31,94509.0,198.2101,198.3859,197.285,197.3405,94509.0
2021-10-06 11:30:00,213.33,214.71,213.12,214.68,73982.0,197.359,198.6356,197.1647,198.6079,73982.0
2021-10-06 12:00:00,214.73,214.78,213.85,214.19,36044.0,198.6542,198.7004,197.84,198.1546,36044.0
2021-10-06 12:30:00,214.23,214.73,214.06,214.39,27073.0,198.1916,198.6542,198.0343,198.3396,27073.0
2021-10-06 13:00:00,214.38,215.1,213.91,215.0,35854.0,198.3304,198.9965,197.8955,198.9039,35854.0
2021-10-06 13:30:00,215.06,215.88,215.0,215.21,44494.0,198.9594,199.7181,198.9039,199.0982,44494.0
2021-10-06 14:00:00,215.23,216.05,215.03,215.91,41178.0,199.1167,199.8753,198.9317,199.7458,41178.0
2021-10-06 14:30:00,215.9,216.35,215.76,215.81,25652.0,199.7366,200.1529,199.607,199.6533,25652.0
2021-10-06 15:00:00,215.84,216.5,215.76,216.46,26346.0,199.6811,200.2916,199.607,200.2546,26346.0
2021-10-06 15:30:00,216.4,216.99,216.13,216.88,140742.0,200.1991,200.745,199.9493,200.6432,140742.0
2021-10-07 09:30:00,218.1,219.86,217.71,219.12,121349.0,201.7719,203.4001,201.4111,202.7155,121349.0
2021-10-07 10:00:00,219.21,219.62,219.01,219.48,72312.0,202.7988,203.1781,202.6137,203.0485,72312.0
2021-10-07 10:30:00,219.41,219.57,218.94,219.32,97134.0,202.9838,203.1318,202.549,202.9005,97134.0
2021-10-07 11:00:00,219.34,219.34,218.72,218.92,32283.0,202.919,202.919,202.3454,202.5305,32283.0
2021-10-07 11:30:00,218.92,219.29,218.69,219.23,50950.0,202.5305,202.8728,202.3177,202.8173,50950.0
2021-10-07 12:00:00,219.25,219.48,219.1,219.19,30906.0,202.8358,203.0485,202.697,202.7803,30906.0
2021-10-07 12:30:00,219.2,219.54,219.02,219.52,51714.0,202.7895,203.104,202.623,203.0855,51714.0
2021-10-07 13:00:00,219.48,219.67,219.32,219.67,56596.0,203.0485,203.2243,202.9005,203.2243,56596.0
2021-10-07 13:30:00,219.63,219.66,218.93,219.04,62360.0,203.1873,203.2151,202.5397,202.6415,62360.0
2021-10-07 14:00:00,219.03,219.03,218.68,218.99,39566.0,202.6322,202.6322,202.3084,202.5952,39566.0
2021-10-07 14:30:00,218.99,218.99,218.53,218.55,54861.0,202.5952,202.5952,202.1697,202.1882,54861.0
2021-10-07 15:00:00,218.51,219.22,218.48,218.87,62963.0,202.1512,202.808,202.1234,202.4842,62963.0
2021-10-07 15:30:00,218.85,218.96,218.24,218.47,210422.0,202.4657,202.5675,201.9014,202.1142,210422.0
2021-10-08 09:30:00,218.66,219.55,217.21,217.72,98974.0,202.2899,203.1133,200.9485,201.4203,98974.0
2021-10-08 10:00:00,217.77,218.38,216.94,216.97,54981.0,201.4666,202.0309,200.6987,200.7265,54981.0
2021-10-08 10:30:00,216.99,218.08,216.74,217.6,79118.0,200.745,201.7534,200.5137,201.3093,79118.0
2021-10-08 11:00:00,217.75,217.84,217.35,217.82,31980.0,201.4481,201.5313,201.078,201.5128,31980.0
2021-10-08 11:30:00,217.74,217.85,217.52,217.68,31863.0,201.4388,201.5406,201.2353,201.3833,31863.0
2021-10-08 12:00:00,217.63,217.82,217.52,217.58,21703.0,201.337,201.5128,201.2353,201.2908,21703.0
2021-10-08 12:30:00,217.59,218.08,217.58,217.88,23421.0,201.3,201.7534,201.2908,201.5683,23421.0
2021-10-08 13:00:00,217.93,217.94,217.4,217.59,29927.0,201.6146,201.6238,201.1243,201.3,29927.0
2021-10-08 13:30:00,217.56,218.15,217.55,218.08,39014.0,201.2723,201.8181,201.263,201.7534,39014.0
2021-10-08 14:00:00,218.11,218.69,218.04,218.66,49557.0,201.7811,202.3177,201.7163,202.2899,49557.0
2021-10-08 14:30:00,218.68,218.68,218.24,218.31,36657.0,202.3084,202.3084,201.9014,201.9661,36657.0
2021-10-08 15:00:00,218.32,218.57,218.31,218.39,41255.0,201.9754,202.2067,201.9661,202.0401,41255.0
2021-10-08 15:30:00,218.39,218.39,217.56,217.7,153296.0,202.0401,202.0401,201.2723,201.4018,153296.0
2021-10-11 09:30:00,216.99,217.75,215.92,217.36,80463.0,200.745,201.4481,199.7551,201.0873,80463.0
2021-10-11 10:00:00,217.44,218.22,217.31,218.11,40709.0,201.1613,201.8829,201.041,201.7811,40709.0
2021-10-11 10:30:00,218.13,218.16,217.66,217.74,46684.0,201.7996,201.8274,201.3648,201.4388,46684.0
2021-10-11 11:00:00,217.68,217.78,217.37,217.55,30726.0,201.3833,201.4758,201.0965,201.263,30726.0
2021-10-11 11:30:00,217.49,218.05,217.44,218.03,28636.0,201.2075,201.7256,201.1613,201.7071,28636.0
2021-10-11 12:00:00,218.05,218.08,217.04,217.14,45831.0,201.7256,201.7534,200.7912,200.8837,45831.0
2021-10-11 12:30:00,217.18,217.18,216.79,217.0,24964.0,200.9207,200.9207,200.5599,200.7542,24964.0
2021-10-11 13:00:00,216.96,217.09,216.31,216.41,30799.0,200.7172,200.8375,200.1159,200.2084,30799.0
2021-10-11 13:30:00,216.42,216.55,216.14,216.4,37196.0,200.2176,200.3379,199.9586,200.1991,37196.0
2021-10-11 14:00:00,216.39,216.73,216.16,216.24,31032.0,200.1899,200.5044,199.9771,200.0511,31032.0
2021-10-11 14:30:00,216.23,216.6,216.11,216.5,21906.0,200.0419,200.3842,199.9308,200.2916,21906.0
2021-10-11 15:00:00,216.5,216.65,215.79,215.8,38746.0,200.2916,200.4304,199.6348,199.644,38746.0
2021-10-11 15:30:00,215.82,216.02,215.26,215.28,153796.0,199.6625,199.8476,199.1445,199.163,153796.0
2021-10-12 09:30:00,215.7,215.94,213.93,215.33,66545.0,199.5515,199.7736,197.914,199.2092,66545.0
2021-10-12 10:00:00,215.39,215.69,214.76,215.21,27523.0,199.2647,199.5423,198.6819,199.0982,27523.0
2021-10-12 10:30:00,215.19,215.79,214.89,215.54,46687.0,199.0797,199.6348,198.8022,199.4035,46687.0
2021-10-12 11:00:00,215.62,216.24,215.58,215.68,32764.0,199.4775,200.0511,199.4405,199.533,32764.0
2021-10-12 11:30:00,215.66,215.66,214.91,215.47,28692.0,199.5145,199.5145,198.8207,199.3388,28692.0
2021-10-12 12:00:00,215.54,216.01,215.16,215.22,24139.0,199.4035,199.8383,199.052,199.1075,24139.0
2021-10-12 12:30:00,215.25,215.27,214.67,214.77,34194.0,199.1352,199.1537,198.5986,198.6912,34194.0
2021-10-12 13:00:00,214.74,214.74,214.26,214.49,39119.0,198.6634,198.6634,198.2193,198.4321,39119.0
2021-10-12 13:30:00,214.51,214.84,214.34,214.42,33211.0,198.4506,198.7559,198.2933,198.3674,33211.0
2021-10-12 14:00:00,214.4,215.06,214.32,214.69,52180.0,198.3489,198.9594,198.2748,198.6171,52180.0
2021-10-12 14:30:00,214.71,215.01,214.54,214.89,38405.0,198.6356,198.9132,198.4784,198.8022,38405.0
2021-10-12 15:00:00,214.85,215.04,214.47,214.64,52413.0,198.7652,198.9409,198.4136,198.5709,52413.0
2021-10-12 15:30:00,214.62,214.72,213.94,214.36,155694.0,198.5524,198.6449,197.9233,198.3119,155694.0
2021-10-13 09:30:00,215.29,215.41,213.34,213.83,53449.0,199.1722,199.2832,197.3682,197.8215,53449.0
2021-10-13 10:00:00,213.66,213.88,212.94,213.76,41796.0,197.6643,197.8678,196.9982,197.7568,41796.0
2021-10-13 10:30:00,213.69,214.84,213.68,214.7,49043.0,197.692,198.7559,197.6828,198.6264,49043.0
2021-10-13 11:00:00,214.76,215.45,214.72,215.02,28121.0,198.6819,199.3202,198.6449,198.9224,28121.0
2021-10-13 11:30:00,215.03,215.97,214.92,215.48,41332.0,198.9317,199.8013,198.8299,199.348,41332.0
2021-10-13 12:00:00,215.44,215.56,215.24,215.5,17428.0,199.311,199.422,199.126,199.3665,17428.0
2021-10-13 12:30:00,215.46,215.9,215.36,215.57,23271.0,199.3295,199.7366,199.237,199.4313,23271.0
2021-10-13 13:00:00,215.55,216.4,215.5,216.36,27233.0,199.4128,200.1991,199.3665,200.1621,27233.0
2021-10-13 13:30:00,216.33,216.6,216.04,216.12,41239.0,200.1344,200.3842,199.8661,199.9401,41239.0
2021-10-13 14:00:00,216.05,216.68,215.42,215.49,76806.0,199.8753,200.4582,199.2925,199.3573,76806.0
2021-10-13 14:30:00,215.49,215.54,215.21,215.35,48233.0,199.3573,199.4035,199.0982,199.2277,48233.0
2021-10-13 15:00:00,215.32,215.61,215.06,215.2,56627.0,199.2,199.4683,198.9594,199.089,56627.0
2021-10-13 15:30:00,215.2,215.73,215.11,215.58,257478.0,199.089,199.5793,199.0057,199.4405,257478.0
2021-10-14 09:30:00,217.16,217.89,216.52,217.0,66929.0,200.9022,201.5776,200.3101,200.7542,66929.0
2021-10-14 10:00:00,217.15,218.3,217.12,217.81,72723.0,200.893,201.9569,200.8652,201.5036,72723.0
2021-10-14 10:30:00,217.95,217.95,217.42,217.71,54196.0,201.6331,201.6331,201.1428,201.4111,54196.0
2021-10-14 11:00:00,217.66,218.11,217.6,217.81,35340.0,201.3648,201.7811,201.3093,201.5036,35340.0
2021-10-14 11:30:00,217.89,218.54,217.84,218.53,28123.0,201.5776,202.1789,201.5313,202.1697,28123.0
2021-10-14 12:00:00,218.48,218.65,218.35,218.42,25429.0,202.1234,202.2807,202.0031,202.0679,25429.0
2021-10-14 12:30:00,218.44,218.5,218.13,218.5,23798.0,202.0864,202.1419,201.7996,202.1419,23798.0
2021-10-14 13:00:00,218.53,218.62,217.91,217.92,41290.0,202.1697,202.2529,201.5961,201.6053,41290.0
2021-10-14 13:30:00,218.02,218.7,218.01,218.6,34965.0,201.6978,202.3269,201.6886,202.2344,34965.0
2021-10-14 14:00:00,218.58,218.72,218.27,218.72,25650.0,202.2159,202.3454,201.9291,202.3454,25650.0
2021-10-14 14:30:00,218.68,218.76,218.5,218.76,28936.0,202.3084,202.3824,202.1419,202.3824,28936.0
2021-10-14 15:00:00,218.78,218.78,218.13,218.52,62999.0,202.4009,202.4009,201.7996,202.1604,62999.0
2021-10-14 15:30:00,218.51,218.66,218.06,218.6,149031.0,202.1512,202.2899,201.7349,202.2344,149031.0
2021-10-15 09:30:00,220.3,220.48,219.26,220.22,199713.0,203.8072,203.9737,202.845,203.7331,199713.0
2021-10-15 10:00:00,220.23,221.45,220.17,220.83,108757.0,203.7424,204.8711,203.6869,204.2975,108757.0
2021-10-15 10:30:00,220.91,221.43,220.65,220.93,79092.0,204.3715,204.8526,204.1309,204.39,79092.0
2021-10-15 11:00:00,220.92,221.0,220.48,220.51,49949.0,204.3807,204.4547,203.9737,204.0014,49949.0
2021-10-15 11:30:00,220.46,220.68,220.0,220.09,33830.0,203.9552,204.1587,203.5296,203.6129,33830.0
2021-10-15 12:00:00,220.06,220.67,220.04,220.54,30241.0,203.5851,204.1495,203.5666,204.0292,30241.0
2021-10-15 12:30:00,220.55,220.69,220.41,220.45,38707.0,204.0384,204.168,203.9089,203.9459,38707.0
2021-10-15 13:00:00,220.43,220.48,220.1,220.21,20167.0,203.9274,203.9737,203.6221,203.7239,20167.0
2021-10-15 13:30:00,220.2,220.52,220.05,220.42,41028.0,203.7146,204.0107,203.5759,203.9182,41028.0
2021-10-15 14:00:00,220.45,221.0,220.44,220.83,58669.0,203.9459,204.4547,203.9367,204.2975,58669.0
2021-10-15 14:30:00,220.85,220.85,220.42,220.67,43471.0,204.316,204.316,203.9182,204.1495,43471.0
2021-10-15 15:00:00,220.69,220.71,220.09,220.45,48185.0,204.168,204.1865,203.6129,203.9459,48185.0
2021-10-15 15:30:00,220.41,220.76,220.37,220.72,225170.0,203.9089,204.2327,203.8719,204.1957,225170.0
2021-10-18 09:30:00,218.54,219.4,217.84,219.26,94007.0,202.1789,202.9745,201.5313,202.845,94007.0
2021-10-18 10:00:00,219.41,219.63,218.87,219.46,33309.0,202.9838,203.1873,202.4842,203.03,33309.0
2021-10-18 10:30:00,219.47,219.91,219.07,219.84,40415.0,203.0393,203.4463,202.6692,203.3816,40415.0
2021-10-18 11:00:00,219.85,221.47,219.85,221.16,67308.0,203.3908,204.8896,203.3908,204.6028,67308.0
2021-10-18 11:30:00,221.2,221.36,220.88,221.24,53521.0,204.6398,204.7878,204.3437,204.6768,53521.0
2021-10-18 12:00:00,221.24,221.31,220.87,221.08,75689.0,204.6768,204.7415,204.3345,204.5288,75689.0
2021-10-18 12:30:00,221.05,221.17,220.86,220.9,81594.0,204.501,204.612,204.3252,204.3622,81594.0
2021-10-18 13:00:00,220.9,221.17,220.87,221.11,74724.0,204.3622,204.612,204.3345,204.5565,74724.0
2021-10-18 13:30:00,221.13,221.27,220.92,220.95,77019.0,204.575,204.7045,204.3807,204.4085,77019.0
2021-10-18 14:00:00,220.93,221.24,220.86,221.02,48257.0,204.39,204.6768,204.3252,204.4732,48257.0
2021-10-18 14:30:00,220.99,220.99,220.45,220.54,49984.0,204.4455,204.4455,203.9459,204.0292,49984.0
2021-10-18 15:00:00,220.53,220.73,220.34,220.56,52552.0,204.0199,204.205,203.8442,204.0477,52552.0
2021-10-18 15:30:00,220.53,220.91,220.39,220.61,234950.0,204.0199,204.3715,203.8904,204.0939,234950.0
2021-10-19 09:30:00,221.22,221.36,219.46,220.06,76182.0,204.6583,204.7878,203.03,203.5851,76182.0
2021-10-19 10:00:00,220.13,220.52,219.94,220.2,33797.0,203.6499,204.0107,203.4741,203.7146,33797.0
2021-10-19 10:30:00,220.21,220.95,219.99,220.8,46368.0,203.7239,204.4085,203.5204,204.2697,46368.0
2021-10-19 11:00:00,220.78,221.43,220.78,221.29,25106.0,204.2512,204.8526,204.2512,204.723,25106.0
2021-10-19 11:30:00,221.28,221.72,220.95,221.66,52170.0,204.7138,205.1208,204.4085,205.0653,52170.0
2021-10-19 12:00:00,221.64,221.64,220.91,221.0,26056.0,205.0468,205.0468,204.3715,204.4547,26056.0
2021-10-19 12:30:00,220.96,221.17,220.79,221.16,39069.0,204.4177,204.612,204.2605,204.6028,39069.0
2021-10-19 13:00:00,221.14,221.2,220.77,220.77,34817.0,204.5843,204.6398,204.242,204.242,34817.0
2021-10-19 13:30:00,220.75,220.92,220.6,220.8,35879.0,204.2235,204.3807,204.0847,204.2697,35879.0
2021-10-19 14:00:00,220.79,220.85,220.32,220.41,48431.0,204.2605,204.316,203.8257,203.9089,48431.0
2021-10-19 14:30:00,220.43,220.77,220.14,220.69,46873.0,203.9274,204.242,203.6591,204.168,46873.0
2021-10-19 15:00:00,220.67,221.17,220.66,221.1,37697.0,204.1495,204.612,204.1402,204.5473,37697.0
2021-10-19 15:30:00,221.08,221.84,220.69,221.79,213767.0,204.5288,205.2319,204.168,205.1856,213767.0
2021-10-20 09:30:00,222.23,222.56,220.83,222.16,84610.0,205.5927,205.898,204.2975,205.5279,84610.0
2021-10-20 10:00:00,222.25,222.64,222.05,222.64,40529.0,205.6112,205.972,205.4261,205.972,40529.0
2021-10-20 10:30:00,222.7,222.7,222.09,222.19,49935.0,206.0275,206.0275,205.4631,205.5557,49935.0
2021-10-20 11:00:00,222.18,222.24,221.69,221.97,87698.0,205.5464,205.6019,205.0931,205.3521,87698.0
2021-10-20 11:30:00,222.0,222.49,221.84,222.44,47233.0,205.3799,205.8332,205.2319,205.7869,47233.0
2021-10-20 12:00:00,222.49,222.54,222.23,222.42,43222.0,205.8332,205.8795,205.5927,205.7684,43222.0
2021-10-20 12:30:00,222.46,222.97,222.33,222.76,25075.0,205.8054,206.2773,205.6852,206.083,25075.0
2021-10-20 13:00:00,222.76,222.83,222.43,222.83,37963.0,206.083,206.1477,205.7777,206.1477,37963.0
2021-10-20 13:30:00,222.84,222.87,222.53,222.6,26344.0,206.157,206.1847,205.8702,205.935,26344.0
2021-10-20 14:00:00,222.61,223.18,222.59,223.02,54498.0,205.9442,206.4715,205.9257,206.3235,54498.0
2021-10-20 14:30:00,223.04,223.25,223.0,223.2,48478.0,206.342,206.5363,206.305,206.49,48478.0
2021-10-20 15:00:00,223.21,223.32,222.86,222.97,101746.0,206.4993,206.6011,206.1755,206.2773,101746.0
2021-10-20 15:30:00,222.94,223.69,222.72,223.65,210056.0,206.2495,206.9434,206.046,206.9064,210056.0
2021-10-21 09:30:00,223.62,223.62,222.17,222.23,231156.0,206.8786,206.8786,205.5372,205.5927,231156.0
2021-10-21 10:00:00,222.2,222.67,221.24,222.61,91493.0,205.5649,205.9997,204.6768,205.9442,91493.0
2021-10-21 10:30:00,222.63,223.38,222.51,223.25,74683.0,205.9627,206.6566,205.8517,206.5363,74683.0
2021-10-21 11:00:00,223.25,223.36,223.0,223.06,82784.0,206.5363,206.6381,206.305,206.3605,82784.0
2021-10-21 11:30:00,223.04,223.18,222.41,222.46,67374.0,206.342,206.4715,205.7592,205.8054,67374.0
2021-10-21 12:00:00,222.49,222.7,222.08,222.24,59408.0,205.8332,206.0275,205.4539,205.6019,59408.0
2021-10-21 12:30:00,222.22,222.48,222.19,222.39,28071.0,205.5834,205.8239,205.5557,205.7407,28071.0
2021-10-21 13:00:00,222.38,223.02,222.38,222.9,31612.0,205.7314,206.3235,205.7314,206.2125,31612.0
2021-10-21 13:30:00,222.92,223.22,222.74,222.84,39811.0,206.231,206.5085,206.0645,206.157,39811.0
2021-10-21 14:00:00,222.84,223.19,222.72,223.09,62865.0,206.157,206.4808,206.046,206.3883,62865.0
2021-10-21 14:30:00,223.09,223.41,223.08,223.38,46979.0,206.3883,206.6843,206.379,206.6566,46979.0
2021-10-21 15:00:00,223.4,223.88,223.38,223.73,94808.0,206.6751,207.1191,206.6566,206.9804,94808.0
2021-10-21 15:30:00,223.73,224.86,223.67,224.65,306528.0,206.9804,208.0258,206.9249,207.8315,306528.0
2021-10-22 09:30:00,222.97,223.9,218.46,220.73,279618.0,206.2773,207.1376,202.1049,204.205,279618.0
2021-10-22 10:00:00,220.84,221.79,219.06,221.07,208810.0,204.3067,205.1856,202.66,204.5195,208810.0
2021-10-22 10:30:00,221.0,221.0,219.75,219.83,171542.0,204.4547,204.4547,203.2983,203.3723,171542.0
2021-10-22 11:00:00,219.87,220.78,219.52,219.65,158033.0,203.4093,204.2512,203.0855,203.2058,158033.0
2021-10-22 11:30:00,219.64,219.78,219.0,219.27,100088.0,203.1966,203.3261,202.6045,202.8543,100088.0
2021-10-22 12:00:00,219.16,219.24,218.79,218.91,68244.0,202.7525,202.8265,202.4102,202.5212,68244.0
2021-10-22 12:30:00,218.93,219.95,218.84,219.43,78020.0,202.5397,203.4834,202.4565,203.0023,78020.0
2021-10-22 13:00:00,219.41,219.52,218.74,218.9,73102.0,202.9838,203.0855,202.3639,202.512,73102.0
2021-10-22 13:30:00,218.89,219.12,217.95,218.01,88385.0,202.5027,202.7155,201.6331,201.6886,88385.0
2021-10-22 14:00:00,218.02,218.34,217.24,217.89,131211.0,201.6978,201.9939,200.9762,201.5776,131211.0
2021-10-22 14:30:00,217.87,218.59,217.86,217.96,76688.0,201.5591,202.2252,201.5498,201.6423,76688.0
2021-10-22 15:00:00,217.98,218.41,217.57,217.66,105924.0,201.6608,202.0586,201.2815,201.3648,105924.0
2021-10-22 15:30:00,217.67,218.16,217.32,217.41,336316.0,201.374,201.8274,201.0503,201.1335,336316.0
2021-10-25 09:30:00,216.81,216.89,215.64,216.59,136408.0,200.5784,200.6524,199.496,200.3749,136408.0
2021-10-25 10:00:00,216.58,217.18,216.28,216.67,67648.0,200.3657,200.9207,200.0881,200.4489,67648.0
2021-10-25 10:30:00,216.68,217.92,216.57,217.62,62087.0,200.4582,201.6053,200.3564,201.3278,62087.0
2021-10-25 11:00:00,217.53,217.93,217.41,217.82,84508.0,201.2445,201.6146,201.1335,201.5128,84508.0
2021-10-25 11:30:00,217.79,218.43,217.58,218.17,62675.0,201.4851,202.0772,201.2908,201.8366,62675.0
2021-10-25 12:00:00,218.14,218.6,218.08,218.17,38854.0,201.8089,202.2344,201.7534,201.8366,38854.0
2021-10-25 12:30:00,218.13,218.13,217.45,217.94,82197.0,201.7996,201.7996,201.1705,201.6238,82197.0
2021-10-25 13:00:00,217.98,219.0,217.97,218.94,42897.0,201.6608,202.6045,201.6516,202.549,42897.0
2021-10-25 13:30:00,218.95,218.95,218.38,218.39,57770.0,202.5582,202.5582,202.0309,202.0401,57770.0
2021-10-25 14:00:00,218.39,218.4,217.88,217.97,53164.0,202.0401,202.0494,201.5683,201.6516,53164.0
2021-10-25 14:30:00,217.98,218.04,217.67,217.87,79334.0,201.6608,201.7163,201.374,201.5591,79334.0
2021-10-25 15:00:00,217.87,218.1,216.94,217.19,131829.0,201.5591,201.7719,200.6987,200.93,131829.0
2021-10-25 15:30:00,217.18,218.23,217.12,217.4,397132.0,200.9207,201.8921,200.8652,201.1243,397132.0
2021-10-26 09:30:00,218.2,219.63,216.77,218.88,113024.0,201.8644,203.1873,200.5414,202.4935,113024.0
2021-10-26 10:00:00,218.91,219.69,218.86,219.64,84871.0,202.5212,203.2428,202.475,203.1966,84871.0
2021-10-26 10:30:00,219.53,219.78,218.98,219.78,107322.0,203.0948,203.3261,202.586,203.3261,107322.0
2021-10-26 11:00:00,219.82,220.47,219.46,219.57,184804.0,203.3631,203.9644,203.03,203.1318,184804.0
2021-10-26 11:30:00,219.62,219.92,219.42,219.42,93802.0,203.1781,203.4556,202.993,202.993,93802.0
2021-10-26 12:00:00,219.4,219.8,219.04,219.55,68881.0,202.9745,203.3446,202.6415,203.1133,68881.0
2021-10-26 12:30:00,219.54,220.45,219.11,220.35,63067.0,203.104,203.9459,202.7062,203.8534,63067.0
2021-10-26 13:00:00,220.3,220.32,219.64,219.71,91666.0,203.8072,203.8257,203.1966,203.2613,91666.0
2021-10-26 13:30:00,219.68,219.7,219.33,219.52,80676.0,203.2336,203.2521,202.9098,203.0855,80676.0
2021-10-26 14:00:00,219.52,219.78,219.27,219.28,46677.0,203.0855,203.3261,202.8543,202.8635,46677.0
2021-10-26 14:30:00,219.3,219.4,219.03,219.33,46278.0,202.882,202.9745,202.6322,202.9098,46278.0
2021-10-26 15:00:00,219.3,219.5,218.82,218.86,101180.0,202.882,203.067,202.438,202.475,101180.0
2021-10-26 15:30:00,218.88,219.23,218.27,218.27,294999.0,202.4935,202.8173,201.9291,201.9291,294999.0
2021-10-27 09:30:00,218.1,218.17,215.79,216.97,84829.0,201.7719,201.8366,199.6348,200.7265,84829.0
2021-10-27 10:00:00,217.04,217.53,215.7,215.8,61233.0,200.7912,201.2445,199.5515,199.644,61233.0
2021-10-27 10:30:00,215.78,216.21,215.21,215.5,72908.0,199.6255,200.0234,199.0982,199.3665,72908.0
2021-10-27 11:00:00,215.51,216.81,215.4,216.72,47872.0,199.3758,200.5784,199.274,200.4952,47872.0
2021-10-27 11:30:00,216.7,217.37,216.6,217.07,55983.0,200.4767,201.0965,200.3842,200.819,55983.0
2021-10-27 12:00:00,217.14,217.68,216.95,217.32,45482.0,200.8837,201.3833,200.708,201.0503,45482.0
2021-10-27 12:30:00,217.28,217.28,216.98,217.2,33292.0,201.0132,201.0132,200.7357,200.9392,33292.0
2021-10-27 13:00:00,217.21,217.6,217.09,217.56,19255.0,200.9485,201.3093,200.8375,201.2723,19255.0
2021-10-27 13:30:00,217.54,217.61,217.19,217.45,52049.0,201.2538,201.3185,200.93,201.1705,52049.0
2021-10-27 14:00:00,217.49,217.57,217.1,217.22,26844.0,201.2075,201.2815,200.8467,200.9577,26844.0
2021-10-27 14:30:00,217.22,217.26,216.73,216.85,22335.0,200.9577,200.9947,200.5044,200.6154,22335.0
2021-10-27 15:00:00,216.85,216.87,216.0,216.53,44414.0,200.6154,200.6339,199.8291,200.3194,44414.0
2021-10-27 15:30:00,216.54,216.54,215.52,215.75,219411.0,200.3286,200.3286,199.385,199.5978,219411.0
2021-10-28 09:30:00,214.38,217.34,214.38,217.25,184443.0,198.3304,201.0688,198.3304,200.9855,184443.0
2021-10-28 10:00:00,217.32,217.36,216.26,216.89,97619.0,201.0503,201.0873,200.0696,200.6524,97619.0
2021-10-28 10:30:00,216.89,217.0,216.39,216.82,66208.0,200.6524,200.7542,200.1899,200.5877,66208.0
2021-10-28 11:00:00,216.84,216.99,216.45,216.51,43509.0,200.6062,200.745,200.2454,200.3009,43509.0
2021-10-28 11:30:00,216.47,216.91,216.19,216.26,92138.0,200.2639,200.6709,200.0048,200.0696,92138.0
2021-10-28 12:00:00,216.3,217.39,216.29,217.18,125487.0,200.1066,201.115,200.0974,200.9207,125487.0
2021-10-28 12:30:00,217.08,217.5,216.97,217.08,32559.0,200.8282,201.2168,200.7265,200.8282,32559.0
2021-10-28 13:00:00,217.14,217.45,217.12,217.34,29043.0,200.8837,201.1705,200.8652,201.0688,29043.0
2021-10-28 13:30:00,217.32,217.79,217.32,217.61,35242.0,201.0503,201.4851,201.0503,201.3185,35242.0
2021-10-28 14:00:00,217.61,217.64,217.15,217.22,44695.0,201.3185,201.3463,200.893,200.9577,44695.0
2021-10-28 14:30:00,217.21,217.29,217.02,217.15,40093.0,200.9485,201.0225,200.7727,200.893,40093.0
2021-10-28 15:00:00,217.12,217.57,217.11,217.56,77350.0,200.8652,201.2815,200.856,201.2723,77350.0
2021-10-28 15:30:00,217.55,218.78,217.47,218.49,261487.0,201.263,202.4009,201.189,202.1327,261487.0
2021-10-29 09:30:00,218.31,219.15,217.94,218.78,72602.0,201.9661,202.7432,201.6238,202.4009,72602.0
2021-10-29 10:00:00,218.79,218.93,217.44,217.59,48487.0,202.4102,202.5397,201.1613,201.3,48487.0
2021-10-29 10:30:00,217.54,217.86,217.22,217.73,65999.0,201.2538,201.5498,200.9577,201.4296,65999.0
2021-10-29 11:00:00,217.74,217.95,217.45,217.57,55867.0,201.4388,201.6331,201.1705,201.2815,55867.0
2021-10-29 11:30:00,217.56,217.93,217.55,217.76,76632.0,201.2723,201.6146,201.263,201.4573,76632.0
2021-10-29 12:00:00,217.71,218.57,217.69,218.52,60809.0,201.4111,202.2067,201.3926,202.1604,60809.0
2021-10-29 12:30:00,218.49,218.61,217.9,217.9,80717.0,202.1327,202.2437,201.5868,201.5868,80717.0
2021-10-29 13:00:00,217.88,217.92,217.49,217.74,56395.0,201.5683,201.6053,201.2075,201.4388,56395.0
2021-10-29 13:30:00,217.73,218.09,217.68,218.02,119504.0,201.4296,201.7626,201.3833,201.6978,119504.0
2021-10-29 14:00:00,218.04,218.05,217.08,217.09,50132.0,201.7163,201.7256,200.8282,200.8375,50132.0
2021-10-29 14:30:00,217.1,217.45,217.06,217.4,38948.0,200.8467,201.1705,200.8097,201.1243,38948.0
2021-10-29 15:00:00,217.4,217.68,217.4,217.67,119738.0,201.1243,201.3833,201.1243,201.374,119738.0
2021-10-29 15:30:00,217.66,220.3,217.66,218.54,402901.0,201.3648,203.8072,201.3648,202.1789,402901.0
2021-11-01 09:30:00,218.7,219.47,218.42,219.19,73479.0,202.3269,203.0393,202.0679,202.7803,73479.0
2021-11-01 10:00:00,219.22,219.46,218.68,218.75,33866.0,202.808,203.03,202.3084,202.3732,33866.0
2021-11-01 10:30:00,218.68,219.26,218.4,218.9,61728.0,202.3084,202.845,202.0494,202.512,61728.0
2021-11-01 11:00:00,218.93,219.25,218.71,218.95,28601.0,202.5397,202.8358,202.3362,202.5582,28601.0
2021-11-01 11:30:00,218.95,219.07,218.07,218.46,34449.0,202.5582,202.6692,201.7441,202.1049,34449.0
2021-11-01 12:00:00,218.46,218.55,218.23,218.38,35095.0,202.1049,202.1882,201.8921,202.0309,35095.0
2021-11-01 12:30:00,218.41,219.4,218.32,219.2,91594.0,202.0586,202.9745,201.9754,202.7895,91594.0
2021-11-01 13:00:00,219.25,219.28,218.57,218.62,53917.0,202.8358,202.8635,202.2067,202.2529,53917.0
2021-11-01 13:30:00,218.67,218.83,218.33,218.73,58293.0,202.2992,202.4472,201.9846,202.3547,58293.0
2021-11-01 14:00:00,218.76,219.43,218.76,219.4,36662.0,202.3824,203.0023,202.3824,202.9745,36662.0
2021-11-01 14:30:00,219.4,220.05,219.4,219.67,59245.0,202.9745,203.5759,202.9745,203.2243,59245.0
2021-11-01 15:00:00,219.68,219.68,219.16,219.34,45949.0,203.2336,203.2336,202.7525,202.919,45949.0
2021-11-01 15:30:00,219.32,219.84,219.01,219.78,226978.0,202.9005,203.3816,202.6137,203.3261,226978.0
2021-11-02 09:30:00,220.43,221.48,220.02,221.22,112425.0,203.9274,204.8988,203.5481,204.6583,112425.0
2021-11-02 10:00:00,221.26,221.97,220.55,220.56,54534.0,204.6953,205.3521,204.0384,204.0477,54534.0
2021-11-02 10:30:00,220.53,220.75,219.86,220.12,36110.0,204.0199,204.2235,203.4001,203.6406,36110.0
2021-11-02 11:00:00,220.16,220.29,219.25,219.8,57376.0,203.6776,203.7979,202.8358,203.3446,57376.0
2021-11-02 11:30:00,219.7,220.23,219.66,220.01,50436.0,203.2521,203.7424,203.2151,203.5389,50436.0
2021-11-02 12:00:00,220.0,220.76,219.92,220.75,30230.0,203.5296,204.2327,203.4556,204.2235,30230.0
2021-11-02 12:30:00,220.75,221.24,220.7,221.14,38887.0,204.2235,204.6768,204.1772,204.5843,38887.0
2021-11-02 13:00:00,221.11,221.29,220.85,220.88,43399.0,204.5565,204.723,204.316,204.3437,43399.0
2021-11-02 13:30:00,220.85,221.14,220.74,221.02,37573.0,204.316,204.5843,204.2142,204.4732,37573.0
2021-11-02 14:00:00,221.08,221.17,220.82,221.1,27497.0,204.5288,204.612,204.2882,204.5473,27497.0
2021-11-02 14:30:00,221.1,221.53,221.04,221.4,40693.0,204.5473,204.9451,204.4918,204.8248,40693.0
2021-11-02 15:00:00,221.31,221.48,221.05,221.19,63546.0,204.7415,204.8988,204.501,204.6305,63546.0
2021-11-02 15:30:00,221.19,221.45,220.99,221.21,177838.0,204.6305,204.8711,204.4455,204.649,177838.0
2021-11-03 09:30:00,220.91,221.52,219.75,220.15,75493.0,204.3715,204.9358,203.2983,203.6684,75493.0
2021-11-03 10:00:00,220.19,220.43,219.58,220.22,58193.0,203.7054,203.9274,203.1411,203.7331,58193.0
2021-11-03 10:30:00,220.16,220.78,220.04,220.29,35224.0,203.6776,204.2512,203.5666,203.7979,35224.0
2021-11-03 11:00:00,220.25,220.39,219.89,220.04,26662.0,203.7609,203.8904,203.4278,203.5666,26662.0
2021-11-03 11:30:00,220.02,220.63,220.02,220.48,48214.0,203.5481,204.1124,203.5481,203.9737,48214.0
2021-11-03 12:00:00,220.52,220.71,220.41,220.56,33928.0,204.0107,204.1865,203.9089,204.0477,33928.0
2021-11-03 12:30:00,220.56,220.59,220.17,220.17,26373.0,204.0477,204.0754,203.6869,203.6869,26373.0
2021-11-03 13:00:00,220.15,220.42,220.08,220.42,40348.0,203.6684,203.9182,203.6036,203.9182,40348.0
2021-11-03 13:30:00,220.45,220.83,220.27,220.71,154383.0,203.9459,204.2975,203.7794,204.1865,154383.0
2021-11-03 14:00:00,220.7,221.48,220.64,221.26,103681.0,204.1772,204.8988,204.1217,204.6953,103681.0
2021-11-03 14:30:00,221.24,222.22,221.14,221.89,66936.0,204.6768,205.5834,204.5843,205.2781,66936.0
2021-11-03 15:00:00,221.91,221.94,221.53,221.8,100525.0,205.2966,205.3244,204.9451,205.1949,100525.0
2021-11-03 15:30:00,221.82,223.05,221.82,222.8,257742.0,205.2134,206.3513,205.2134,206.12,257742.0
2021-11-04 09:30:00,222.67,224.4,222.24,224.05,104899.0,205.9997,207.6002,205.6019,207.2764,104899.0
2021-11-04 10:00:00,224.1,224.36,223.25,223.28,99521.0,207.3227,207.5632,206.5363,206.5641,99521.0
2021-11-04 10:30:00,223.31,223.44,222.63,223.04,52559.0,206.5918,206.7121,205.9627,206.342,52559.0
2021-11-04 11:00:00,223.08,223.74,222.98,223.67,70704.0,206.379,206.9896,206.2865,206.9249,70704.0
2021-11-04 11:30:00,223.62,224.53,223.62,224.53,74218.0,206.8786,207.7205,206.8786,207.7205,74218.0
2021-11-04 12:00:00,224.55,224.84,224.12,224.12,55147.0,207.739,208.0073,207.3412,207.3412,55147.0
2021-11-04 12:30:00,224.04,224.19,223.63,223.63,46224.0,207.2672,207.4059,206.8879,206.8879,46224.0
2021-11-04 13:00:00,223.6,223.66,223.01,223.17,214828.0,206.8601,206.9156,206.3143,206.4623,214828.0
2021-11-04 13:30:00,223.18,223.87,223.11,223.74,77677.0,206.4715,207.1099,206.4068,206.9896,77677.0
2021-11-04 14:00:00,223.76,223.77,223.03,223.11,63998.0,207.0081,207.0174,206.3328,206.4068,63998.0
2021-11-04 14:30:00,223.09,223.12,222.53,222.74,54033.0,206.3883,206.416,205.8702,206.0645,54033.0
2021-11-04 15:00:00,222.72,222.99,222.27,222.53,69902.0,206.046,206.2958,205.6297,205.8702,69902.0
2021-11-04 15:30:00,222.56,222.8,222.08,222.49,277454.0,205.898,206.12,205.4539,205.8332,277454.0
2021-11-05 09:30:00,224.23,227.61,223.82,226.92,170643.0,207.4429,210.5699,207.0636,209.9315,170643.0
2021-11-05 10:00:00,226.84,226.9,224.2,224.52,160990.0,209.8575,209.913,207.4152,207.7112,160990.0
2021-11-05 10:30:00,224.53,224.89,224.01,224.8,90399.0,207.7205,208.0535,207.2394,207.9703,90399.0
2021-11-05 11:00:00,224.63,225.32,224.41,225.08,47812.0,207.813,208.4513,207.6095,208.2293,47812.0
2021-11-05 11:30:00,225.14,225.15,224.52,224.54,37608.0,208.2848,208.2941,207.7112,207.7297,37608.0
2021-11-05 12:00:00,224.5,225.54,224.4,225.43,52978.0,207.6927,208.6549,207.6002,208.5531,52978.0
2021-11-05 12:30:00,225.44,225.83,224.87,225.67,226233.0,208.5623,208.9231,208.035,208.7751,226233.0
2021-11-05 13:00:00,225.75,225.94,225.13,225.13,49724.0,208.8491,209.0249,208.2756,208.2756,49724.0
2021-11-05 13:30:00,225.18,225.56,224.89,225.46,40496.0,208.3218,208.6734,208.0535,208.5808,40496.0
2021-11-05 14:00:00,225.39,226.05,225.27,225.96,37323.0,208.5161,209.1267,208.4051,209.0434,37323.0
2021-11-05 14:30:00,226.04,226.21,225.76,225.97,47196.0,209.1174,209.2747,208.8584,209.0527,47196.0
2021-11-05 15:00:00,226.0,226.3,225.7,225.75,94850.0,209.0804,209.358,208.8029,208.8491,94850.0
2021-11-05 15:30:00,225.78,226.49,225.72,226.08,248999.0,208.8769,209.5337,208.8214,209.1544,248999.0
2021-11-08 09:30:00,227.81,228.24,225.21,225.77,68728.0,210.7549,211.1527,208.3496,208.8676,68728.0
2021-11-08 10:00:00,225.75,226.14,225.28,225.74,31946.0,208.8491,209.2099,208.4143,208.8399,31946.0
2021-11-08 10:30:00,225.73,225.81,225.13,225.22,40554.0,208.8306,208.9046,208.2756,208.3588,40554.0
2021-11-08 11:00:00,225.2,225.31,224.55,224.58,34084.0,208.3403,208.4421,207.739,207.7667,34084.0
2021-11-08 11:30:00,224.6,225.23,224.38,224.96,52794.0,207.7852,208.3681,207.5817,208.1183,52794.0
2021-11-08 12:00:00,224.91,225.01,224.57,224.99,35766.0,208.072,208.1645,207.7575,208.146,35766.0
2021-11-08 12:30:00,224.97,224.98,224.54,224.73,15366.0,208.1275,208.1368,207.7297,207.9055,15366.0
2021-11-08 13:00:00,224.73,224.93,224.6,224.74,19201.0,207.9055,208.0905,207.7852,207.9147,19201.0
2021-11-08 13:30:00,224.7,225.35,224.57,225.33,34170.0,207.8777,208.4791,207.7575,208.4606,34170.0
2021-11-08 14:00:00,225.4,225.64,225.39,225.56,18180.0,208.5253,208.7474,208.5161,208.6734,18180.0
2021-11-08 14:30:00,225.55,225.78,225.52,225.75,25725.0,208.6641,208.8769,208.6364,208.8491,25725.0
2021-11-08 15:00:00,225.78,225.78,225.42,225.44,40687.0,208.8769,208.8769,208.5438,208.5623,40687.0
2021-11-08 15:30:00,225.49,225.89,225.49,225.77,128151.0,208.6086,208.9787,208.6086,208.8676,128151.0
2021-11-09 09:30:00,225.72,227.26,225.35,227.11,107383.0,208.8214,210.2461,208.4791,210.1073,107383.0
2021-11-09 10:00:00,227.07,227.61,226.58,227.29,55498.0,210.0703,210.5699,209.617,210.2738,55498.0
2021-11-09 10:30:00,227.37,227.95,226.96,226.96,67761.0,210.3479,210.8844,209.9685,209.9685,67761.0
2021-11-09 11:00:00,227.04,227.32,226.17,226.2,67383.0,210.0426,210.3016,209.2377,209.2654,67383.0
2021-11-09 11:30:00,226.2,227.03,226.17,226.87,38903.0,209.2654,210.0333,209.2377,209.8853,38903.0
2021-11-09 12:00:00,226.89,227.62,226.83,227.59,51540.0,209.9038,210.5791,209.8483,210.5514,51540.0
2021-11-09 12:30:00,227.6,228.26,227.6,228.16,37678.0,210.5606,211.1712,210.5606,211.0787,37678.0
2021-11-09 13:00:00,228.21,228.21,227.86,228.14,29663.0,211.125,211.125,210.8012,211.0602,29663.0
2021-11-09 13:30:00,228.15,228.24,227.35,227.52,34622.0,211.0695,211.1527,210.3294,210.4866,34622.0
2021-11-09 14:00:00,227.45,227.92,227.24,227.86,54239.0,210.4219,210.8567,210.2276,210.8012,54239.0
2021-11-09 14:30:00,227.84,228.19,227.77,228.03,43930.0,210.7827,211.1065,210.7179,210.9584,43930.0
2021-11-09 15:00:00,228.06,228.16,227.84,227.95,60135.0,210.9862,211.0787,210.7827,210.8844,60135.0
2021-11-09 15:30:00,227.96,228.01,227.62,227.75,199186.0,210.8937,210.9399,210.5791,210.6994,199186.0
2021-11-10 09:30:00,227.27,227.91,226.51,226.52,76949.0,211.1695,211.7641,210.4633,210.4726,76949.0
2021-11-10 10:00:00,226.54,226.7,225.8,226.4,33339.0,210.4912,210.6398,209.8036,210.3611,33339.0
2021-11-10 10:30:00,226.36,226.97,226.28,226.92,39144.0,210.3239,210.8907,210.2496,210.8442,39144.0
2021-11-10 11:00:00,226.95,227.14,226.63,226.92,33396.0,210.8721,211.0487,210.5748,210.8442,33396.0
2021-11-10 11:30:00,226.89,227.2,226.74,227.16,22697.0,210.8164,211.1044,210.677,211.0672,22697.0
2021-11-10 12:00:00,227.06,227.08,226.81,226.84,20807.0,210.9743,210.9929,210.742,210.7699,20807.0
2021-11-10 12:30:00,226.87,227.02,226.35,226.59,26192.0,210.7978,210.9372,210.3146,210.5376,26192.0
2021-11-10 13:00:00,226.58,226.6,225.76,226.41,49523.0,210.5283,210.5469,209.7664,210.3704,49523.0
2021-11-10 13:30:00,226.35,226.5,226.05,226.2,28609.0,210.3146,210.454,210.0359,210.1753,28609.0
2021-11-10 14:00:00,226.03,226.11,225.65,225.81,26018.0,210.0173,210.0916,209.6642,209.8129,26018.0
2021-11-10 14:30:00,225.87,226.0,225.4,225.77,43505.0,209.8686,209.9894,209.4319,209.7757,43505.0
2021-11-10 15:00:00,225.78,225.87,225.44,225.46,43378.0,209.785,209.8686,209.4691,209.4877,43378.0
2021-11-10 15:30:00,225.54,225.81,225.18,225.38,147421.0,209.562,209.8129,209.2275,209.4133,147421.0
2021-11-11 09:30:00,225.5,225.5,224.22,224.45,73093.0,209.5248,209.5248,208.3355,208.5492,73093.0
2021-11-11 10:00:00,224.45,224.49,223.22,223.89,39591.0,208.5492,208.5864,207.4064,208.0289,39591.0
2021-11-11 10:30:00,223.84,223.84,223.12,223.48,43280.0,207.9824,207.9824,207.3135,207.6479,43280.0
2021-11-11 11:00:00,223.5,223.67,222.89,223.06,29592.0,207.6665,207.8245,207.0997,207.2577,29592.0
2021-11-11 11:30:00,223.04,223.06,222.41,222.41,53568.0,207.2391,207.2577,206.6538,206.6538,53568.0
2021-11-11 12:00:00,222.49,222.54,221.2,221.35,59662.0,206.7281,206.7745,205.5295,205.6688,59662.0
2021-11-11 12:30:00,221.38,221.66,221.0,221.52,70783.0,205.6967,205.9569,205.3436,205.8268,70783.0
2021-11-11 13:00:00,221.51,221.51,221.0,221.47,30190.0,205.8175,205.8175,205.3436,205.7803,30190.0
2021-11-11 13:30:00,221.45,221.57,221.0,221.03,56093.0,205.7618,205.8733,205.3436,205.3715,56093.0
2021-11-11 14:00:00,221.03,221.26,220.85,220.99,36290.0,205.3715,205.5852,205.2043,205.3343,36290.0
2021-11-11 14:30:00,220.95,221.5,220.9,221.18,29729.0,205.2972,205.8082,205.2507,205.5109,29729.0
2021-11-11 15:00:00,221.16,221.16,220.59,221.01,61741.0,205.4923,205.4923,204.9627,205.3529,61741.0
2021-11-11 15:30:00,220.99,221.32,220.84,221.02,184750.0,205.3343,205.641,205.195,205.3622,184750.0
2021-11-12 09:30:00,221.94,221.94,219.5,220.84,112187.0,206.217,206.217,203.9499,205.195,112187.0
2021-11-12 10:00:00,220.85,221.21,220.22,220.25,115958.0,205.2043,205.5388,204.6189,204.6468,115958.0
2021-11-12 10:30:00,220.23,221.08,220.0,220.84,86183.0,204.6282,205.418,204.4145,205.195,86183.0
2021-11-12 11:00:00,220.9,222.27,220.87,221.68,90307.0,205.2507,206.5237,205.2229,205.9755,90307.0
2021-11-12 11:30:00,221.66,222.31,221.62,222.22,42119.0,205.9569,206.5608,205.9197,206.4772,42119.0
2021-11-12 12:00:00,222.26,222.54,222.0,222.11,33102.0,206.5144,206.7745,206.2728,206.375,33102.0
2021-11-12 12:30:00,222.08,222.1,221.73,221.75,25656.0,206.3471,206.3657,206.0219,206.0405,25656.0
2021-11-12 13:00:00,221.75,221.76,221.55,221.69,34321.0,206.0405,206.0498,205.8547,205.9848,34321.0
2021-11-12 13:30:00,221.68,222.28,221.53,222.22,44226.0,205.9755,206.533,205.8361,206.4772,44226.0
2021-11-12 14:00:00,222.21,222.36,222.04,222.13,24404.0,206.4679,206.6073,206.31,206.3936,24404.0
2021-11-12 14:30:00,222.09,222.11,221.9,221.96,14632.0,206.3564,206.375,206.1799,206.2356,14632.0
2021-11-12 15:00:00,221.96,222.11,221.87,222.01,34893.0,206.2356,206.375,206.152,206.2821,34893.0
2021-11-12 15:30:00,222.02,222.54,222.02,222.36,168609.0,206.2914,206.7745,206.2914,206.6073,168609.0
2021-11-15 09:30:00,222.63,223.65,222.28,223.47,81230.0,206.8582,207.8059,206.533,207.6387,81230.0
2021-11-15 10:00:00,223.49,223.96,222.9,223.88,35136.0,207.6572,208.0939,207.109,208.0196,35136.0
2021-11-15 10:30:00,223.83,224.05,222.77,222.89,36085.0,207.9732,208.1776,206.9882,207.0997,36085.0
2021-11-15 11:00:00,222.86,223.18,222.52,222.89,39650.0,207.0719,207.3692,206.756,207.0997,39650.0
2021-11-15 11:30:00,222.8,222.82,221.64,222.06,24710.0,207.0161,207.0347,205.9383,206.3285,24710.0
2021-11-15 12:00:00,222.09,222.29,221.78,222.03,27746.0,206.3564,206.5423,206.0684,206.3007,27746.0
2021-11-15 12:30:00,221.9,222.52,221.9,222.51,16746.0,206.1799,206.756,206.1799,206.7467,16746.0
2021-11-15 13:00:00,222.49,222.52,222.05,222.19,23855.0,206.7281,206.756,206.3193,206.4493,23855.0
2021-11-15 13:30:00,222.16,222.71,222.1,222.65,25658.0,206.4215,206.9325,206.3657,206.8767,25658.0
2021-11-15 14:00:00,222.69,222.75,222.37,222.37,39306.0,206.9139,206.9697,206.6166,206.6166,39306.0
2021-11-15 14:30:00,222.35,222.56,222.17,222.2,22952.0,206.598,206.7931,206.4308,206.4586,22952.0
2021-11-15 15:00:00,222.09,222.3,221.98,222.18,28163.0,206.3564,206.5515,206.2542,206.44,28163.0
2021-11-15 15:30:00,222.17,222.52,221.9,222.48,134472.0,206.4308,206.756,206.1799,206.7188,134472.0
2021-11-16 09:30:00,222.39,223.28,222.11,222.89,72335.0,206.6352,207.4621,206.375,207.0997,72335.0
2021-11-16 10:00:00,222.91,223.1,221.92,222.0,27663.0,207.1183,207.2949,206.1985,206.2728,27663.0
2021-11-16 10:30:00,221.94,222.16,221.8,222.11,25228.0,206.217,206.4215,206.087,206.375,25228.0
2021-11-16 11:00:00,222.11,222.74,221.86,222.54,21652.0,206.375,206.9604,206.1427,206.7745,21652.0
2021-11-16 11:30:00,222.61,223.1,222.57,223.05,21632.0,206.8396,207.2949,206.8024,207.2484,21632.0
2021-11-16 12:00:00,223.05,223.05,222.33,222.48,20293.0,207.2484,207.2484,206.5794,206.7188,20293.0
2021-11-16 12:30:00,222.48,222.97,222.38,222.8,21241.0,206.7188,207.1741,206.6259,207.0161,21241.0
2021-11-16 13:00:00,222.78,222.85,222.5,222.56,19401.0,206.9975,207.0626,206.7374,206.7931,19401.0
2021-11-16 13:30:00,222.59,222.7,222.34,222.4,27722.0,206.821,206.9232,206.5887,206.6445,27722.0
2021-11-16 14:00:00,222.29,222.4,221.95,222.08,24158.0,206.5423,206.6445,206.2263,206.3471,24158.0
2021-11-16 14:30:00,222.06,222.32,221.93,221.95,34030.0,206.3285,206.5701,206.2078,206.2263,34030.0
2021-11-16 15:00:00,221.94,222.01,221.59,221.62,25001.0,206.217,206.2821,205.8918,205.9197,25001.0
2021-11-16 15:30:00,221.6,221.8,221.06,221.38,126575.0,205.9011,206.087,205.3994,205.6967,126575.0
2021-11-17 09:30:00,220.99,221.29,220.29,220.31,86082.0,205.3343,205.6131,204.6839,204.7025,86082.0
2021-11-17 10:00:00,220.26,220.82,220.06,220.17,32471.0,204.6561,205.1764,204.4702,204.5724,32471.0
2021-11-17 10:30:00,220.19,220.84,219.96,220.36,43256.0,204.591,205.195,204.3773,204.749,43256.0
2021-11-17 11:00:00,220.31,220.85,220.15,220.28,59590.0,204.7025,205.2043,204.5539,204.6746,59590.0
2021-11-17 11:30:00,220.28,220.75,220.25,220.71,39790.0,204.6746,205.1114,204.6468,205.0742,39790.0
2021-11-17 12:00:00,220.75,221.15,220.67,221.02,28947.0,205.1114,205.483,205.037,205.3622,28947.0
2021-11-17 12:30:00,221.06,221.19,220.89,221.14,32770.0,205.3994,205.5202,205.2414,205.4737,32770.0
2021-11-17 13:00:00,221.07,221.07,220.3,220.31,35503.0,205.4087,205.4087,204.6932,204.7025,35503.0
2021-11-17 13:30:00,220.35,220.44,219.97,220.0,23712.0,204.7397,204.8233,204.3866,204.4145,23712.0
2021-11-17 14:00:00,219.99,220.03,219.63,219.67,22950.0,204.4052,204.4424,204.0707,204.1079,22950.0
2021-11-17 14:30:00,219.64,220.38,219.6,220.22,85275.0,204.08,204.7676,204.0428,204.6189,85275.0
2021-11-17 15:00:00,220.26,220.7,220.12,220.67,58143.0,204.6561,205.0649,204.526,205.037,58143.0
2021-11-17 15:30:00,220.71,220.77,220.38,220.54,160537.0,205.0742,205.1299,204.7676,204.9162,160537.0
2021-11-18 09:30:00,220.17,220.95,219.47,220.59,112288.0,204.5724,205.2972,203.922,204.9627,112288.0
2021-11-18 10:00:00,220.58,220.67,219.02,219.09,100860.0,204.9534,205.037,203.5039,203.569,100860.0
2021-11-18 10:30:00,219.09,220.52,219.09,220.13,49250.0,203.569,204.8976,203.569,204.5353,49250.0
2021-11-18 11:00:00,220.21,220.21,219.46,219.95,49800.0,204.6096,204.6096,203.9127,204.368,49800.0
2021-11-18 11:30:00,219.9,220.42,219.88,220.42,28563.0,204.3216,204.8047,204.303,204.8047,28563.0
2021-11-18 12:00:00,220.43,220.75,220.26,220.55,23976.0,204.814,205.1114,204.6561,204.9255,23976.0
2021-11-18 12:30:00,220.55,220.72,220.15,220.3,30812.0,204.9255,205.0835,204.5539,204.6932,30812.0
2021-11-18 13:00:00,220.39,220.52,220.31,220.4,21812.0,204.7769,204.8976,204.7025,204.7861,21812.0
2021-11-18 13:30:00,220.35,220.71,220.35,220.7,28239.0,204.7397,205.0742,204.7397,205.0649,28239.0
2021-11-18 14:00:00,220.64,220.7,220.45,220.51,20204.0,205.0091,205.0649,204.8326,204.8884,20204.0
2021-11-18 14:30:00,220.56,220.7,220.39,220.52,29585.0,204.9348,205.0649,204.7769,204.8976,29585.0
2021-11-18 15:00:00,220.51,220.54,220.24,220.4,53415.0,204.8884,204.9162,204.6375,204.7861,53415.0
2021-11-18 15:30:00,220.4,220.82,220.26,220.79,223413.0,204.7861,205.1764,204.6561,205.1485,223413.0
2021-11-19 09:30:00,221.01,221.2,217.52,217.59,292884.0,205.3529,205.5295,202.1102,202.1752,292884.0
2021-11-19 10:00:00,217.59,217.76,217.17,217.51,82801.0,202.1752,202.3332,201.785,202.1009,82801.0
2021-11-19 10:30:00,217.48,218.76,217.43,218.57,50140.0,202.073,203.2623,202.0266,203.0858,50140.0
2021-11-19 11:00:00,218.49,219.2,218.39,218.95,51204.0,203.0115,203.6712,202.9185,203.4389,51204.0
2021-11-19 11:30:00,218.99,219.37,218.88,219.15,48160.0,203.476,203.8291,203.3738,203.6247,48160.0
2021-11-19 12:00:00,219.18,219.57,219.18,219.26,66104.0,203.6526,204.0149,203.6526,203.7269,66104.0
2021-11-19 12:30:00,219.26,219.26,218.86,219.03,54767.0,203.7269,203.7269,203.3552,203.5132,54767.0
2021-11-19 13:00:00,219.05,219.05,218.28,218.32,33626.0,203.5318,203.5318,202.8163,202.8535,33626.0
2021-11-19 13:30:00,218.31,218.31,217.81,217.96,44757.0,202.8442,202.8442,202.3796,202.519,44757.0
2021-11-19 14:00:00,218.0,218.95,218.0,218.84,65171.0,202.5562,203.4389,202.5562,203.3367,65171.0
2021-11-19 14:30:00,218.86,219.01,218.55,218.59,58950.0,203.3552,203.4946,203.0672,203.1044,58950.0
2021-11-19 15:00:00,218.63,218.91,218.22,218.64,41935.0,203.1415,203.4017,202.7606,203.1508,41935.0
2021-11-19 15:30:00,218.6,218.91,218.28,218.53,158734.0,203.1137,203.4017,202.8163,203.0486,158734.0
2021-11-22 09:30:00,218.59,220.8,218.33,220.63,90114.0,203.1044,205.1578,202.8628,204.9999,90114.0
2021-11-22 10:00:00,220.8,221.05,219.45,219.55,72377.0,205.1578,205.3901,203.9034,203.9964,72377.0
2021-11-22 10:30:00,219.57,220.44,219.57,220.14,106804.0,204.0149,204.8233,204.0149,204.5446,106804.0
2021-11-22 11:00:00,220.14,220.46,219.73,220.4,81500.0,204.5446,204.8419,204.1636,204.7861,81500.0
2021-11-22 11:30:00,220.43,220.72,219.77,219.93,85756.0,204.814,205.0835,204.2008,204.3494,85756.0
2021-11-22 12:00:00,219.88,220.45,219.78,219.78,57136.0,204.303,204.8326,204.2101,204.2101,57136.0
2021-11-22 12:30:00,219.72,219.75,218.93,218.99,55414.0,204.1543,204.1822,203.4203,203.476,55414.0
2021-11-22 13:00:00,219.03,219.11,218.75,218.88,63195.0,203.5132,203.5875,203.253,203.3738,63195.0
2021-11-22 13:30:00,218.91,219.31,218.76,219.25,62316.0,203.4017,203.7734,203.2623,203.7176,62316.0
2021-11-22 14:00:00,219.23,219.39,218.95,219.27,46439.0,203.699,203.8477,203.4389,203.7362,46439.0
2021-11-22 14:30:00,219.31,219.62,219.15,219.36,64144.0,203.7734,204.0614,203.6247,203.8198,64144.0
2021-11-22 15:00:00,219.36,219.36,218.9,219.03,76243.0,203.8198,203.8198,203.3924,203.5132,76243.0
2021-11-22 15:30:00,219.0,219.17,218.03,218.15,419305.0,203.4853,203.6433,202.584,202.6955,419305.0
2021-11-23 09:30:00,217.53,218.46,217.36,217.8,154361.0,202.1195,202.9836,201.9615,202.3703,154361.0
2021-11-23 10:00:00,217.8,218.35,217.72,218.0,157541.0,202.3703,202.8814,202.296,202.5562,157541.0
2021-11-23 10:30:00,218.0,218.31,217.57,218.05,147931.0,202.5562,202.8442,202.1566,202.6026,147931.0
2021-11-23 11:00:00,218.1,218.1,216.25,216.69,352452.0,202.6491,202.6491,200.9301,201.339,352452.0
2021-11-23 11:30:00,216.71,217.71,216.52,217.03,164348.0,201.3576,202.2867,201.181,201.6549,164348.0
2021-11-23 12:00:00,217.04,217.04,215.57,215.94,150859.0,201.6642,201.6642,200.2983,200.6421,150859.0
2021-11-23 12:30:00,215.96,216.06,215.15,215.15,105536.0,200.6607,200.7536,199.9081,199.9081,105536.0
2021-11-23 13:00:00,215.15,216.01,215.14,215.81,170270.0,199.9081,200.7071,199.8988,200.5213,170270.0
2021-11-23 13:30:00,215.77,216.64,215.77,216.19,179284.0,200.4842,201.2925,200.4842,200.8744,179284.0
2021-11-23 14:00:00,216.28,216.58,216.03,216.1,171211.0,200.958,201.2368,200.7257,200.7908,171211.0
2021-11-23 14:30:00,216.16,216.57,215.92,216.27,146196.0,200.8465,201.2275,200.6235,200.9487,146196.0
2021-11-23 15:00:00,216.24,216.33,215.81,216.03,82528.0,200.9209,201.0045,200.5213,200.7257,82528.0
2021-11-23 15:30:00,216.02,216.38,215.26,216.01,506662.0,200.7164,201.0509,200.0103,200.7071,506662.0
2021-11-24 09:30:00,215.66,215.91,212.74,212.74,155733.0,200.3819,200.6142,197.6688,197.6688,155733.0
2021-11-24 10:00:00,212.72,213.6,212.43,212.94,155224.0,197.6502,198.4679,197.3808,197.8546,155224.0
2021-11-24 10:30:00,212.94,213.64,212.35,213.31,76605.0,197.8546,198.505,197.3064,198.1984,76605.0
2021-11-24 11:00:00,213.28,213.96,213.06,213.59,101561.0,198.1706,198.8024,197.9661,198.4586,101561.0
2021-11-24 11:30:00,213.61,214.0,213.44,213.73,73159.0,198.4772,198.8395,198.3192,198.5887,73159.0
2021-11-24 12:00:00,213.73,213.73,213.29,213.38,90585.0,198.5887,198.5887,198.1798,198.2635,90585.0
2021-11-24 12:30:00,213.38,213.56,212.87,213.01,69405.0,198.2635,198.4307,197.7896,197.9197,69405.0
2021-11-24 13:00:00,212.98,213.48,212.87,213.14,92494.0,197.8918,198.3564,197.7896,198.0405,92494.0
2021-11-24 13:30:00,213.12,213.24,212.9,213.12,65172.0,198.0219,198.1334,197.8175,198.0219,65172.0
2021-11-24 14:00:00,213.12,213.21,212.43,212.6,100144.0,198.0219,198.1055,197.3808,197.5387,100144.0
2021-11-24 14:30:00,212.63,213.11,212.62,212.88,57241.0,197.5666,198.0126,197.5573,197.7989,57241.0
2021-11-24 15:00:00,212.89,213.1,212.59,212.88,114330.0,197.8082,198.0033,197.5294,197.7989,114330.0
2021-11-24 15:30:00,212.86,212.88,211.84,212.2,576263.0,197.7803,197.7989,196.8326,197.1671,576263.0
2021-11-26 09:30:00,205.53,206.21,202.91,203.22,379351.0,190.9696,191.6014,188.5352,188.8232,379351.0
2021-11-26 10:00:00,203.19,204.09,202.57,203.25,264777.0,188.7954,189.6316,188.2193,188.8511,264777.0
2021-11-26 10:30:00,203.27,204.64,203.22,204.08,288656.0,188.8697,190.1426,188.8232,189.6223,288656.0
2021-11-26 11:00:00,204.0,205.07,203.82,204.76,172394.0,189.548,190.5422,189.3807,190.2541,172394.0
2021-11-26 11:30:00,204.74,205.23,204.24,205.05,209314.0,190.2356,190.6908,189.771,190.5236,209314.0
2021-11-26 12:00:00,205.02,207.82,205.02,207.77,287371.0,190.4957,193.0974,190.4957,193.0509,287371.0
2021-11-26 12:30:00,207.74,209.0,207.15,208.31,676288.0,193.023,194.1938,192.4748,193.5526,676288.0
2021-11-29 09:30:00,210.39,210.39,207.79,208.06,153761.0,195.4853,195.4853,193.0695,193.3204,153761.0
2021-11-29 10:00:00,208.17,208.48,207.08,207.21,81824.0,193.4226,193.7106,192.4098,192.5306,81824.0
2021-11-29 10:30:00,207.3,207.83,207.0,207.24,66148.0,192.6142,193.1066,192.3354,192.5584,66148.0
2021-11-29 11:00:00,207.2,208.07,207.2,207.37,55548.0,192.5213,193.3296,192.5213,192.6792,55548.0
2021-11-29 11:30:00,207.48,208.4,207.48,208.12,88620.0,192.7814,193.6363,192.7814,193.3761,88620.0
2021-11-29 12:00:00,208.2,209.21,208.2,209.17,45741.0,193.4504,194.3889,193.4504,194.3517,45741.0
2021-11-29 12:30:00,209.17,209.4,208.71,208.86,58622.0,194.3517,194.5654,193.9243,194.0637,58622.0
2021-11-29 13:00:00,208.84,209.09,208.38,208.56,48667.0,194.0451,194.2774,193.6177,193.7849,48667.0
2021-11-29 13:30:00,208.55,208.6,208.16,208.29,43949.0,193.7756,193.8221,193.4133,193.5341,43949.0
2021-11-29 14:00:00,208.34,208.51,207.97,208.22,43386.0,193.5805,193.7385,193.2367,193.469,43386.0
2021-11-29 14:30:00,208.17,208.5,208.13,208.17,46714.0,193.4226,193.7292,193.3854,193.4226,46714.0
2021-11-29 15:00:00,208.17,208.81,208.05,208.3,62995.0,193.4226,194.0172,193.3111,193.5433,62995.0
2021-11-29 15:30:00,208.23,208.37,207.58,207.66,378214.0,193.4783,193.6084,192.8744,192.9487,378214.0
2021-11-30 09:30:00,206.57,206.71,204.75,204.75,173364.0,191.9359,192.066,190.2448,190.2448,173364.0
2021-11-30 10:00:00,204.6,205.07,202.89,203.37,205550.0,190.1055,190.5422,188.5166,188.9626,205550.0
2021-11-30 10:30:00,203.34,204.65,202.43,202.51,99816.0,188.9347,190.1519,188.0892,188.1635,99816.0
2021-11-30 11:00:00,202.44,203.74,202.28,203.65,158620.0,188.0985,189.3064,187.9498,189.2228,158620.0
2021-11-30 11:30:00,203.57,203.62,202.71,203.13,121670.0,189.1484,189.1949,188.3494,188.7396,121670.0
2021-11-30 12:00:00,203.14,203.37,202.5,203.08,209030.0,188.7489,188.9626,188.1542,188.6932,209030.0
2021-11-30 12:30:00,203.08,203.86,202.8,203.53,132058.0,188.6932,189.4179,188.433,189.1113,132058.0
2021-11-30 13:00:00,203.53,203.79,203.04,203.3,143065.0,189.1113,189.3529,188.656,188.8976,143065.0
2021-11-30 13:30:00,203.3,204.2,203.11,204.12,180020.0,188.8976,189.7338,188.721,189.6595,180020.0
2021-11-30 14:00:00,204.09,204.56,204.01,204.3,172592.0,189.6316,190.0683,189.5573,189.8267,172592.0
2021-11-30 14:30:00,204.33,204.68,203.79,203.86,126913.0,189.8546,190.1798,189.3529,189.4179,126913.0
2021-11-30 15:00:00,203.85,203.85,202.92,203.23,192902.0,189.4086,189.4086,188.5445,188.8325,192902.0
2021-11-30 15:30:00,203.22,204.03,201.11,202.13,827527.0,188.8232,189.5759,186.8627,187.8105,827527.0
2021-12-01 09:30:00,205.99,205.99,202.94,203.43,230571.0,191.397,191.397,188.5631,189.0184,230571.0
2021-12-01 10:00:00,203.53,205.31,203.23,204.46,117488.0,189.1113,190.7652,188.8325,189.9754,117488.0
2021-12-01 10:30:00,204.5,204.95,203.68,204.69,146335.0,190.0126,190.4307,189.2506,190.1891,146335.0
2021-12-01 11:00:00,204.77,205.7,204.71,205.28,143320.0,190.2634,191.1275,190.2077,190.7373,143320.0
2021-12-01 11:30:00,205.36,205.54,204.55,204.77,92227.0,190.8116,190.9789,190.059,190.2634,92227.0
2021-12-01 12:00:00,204.76,205.73,204.57,205.08,87094.0,190.2541,191.1554,190.0776,190.5515,87094.0
2021-12-01 12:30:00,205.15,205.45,204.5,204.56,94175.0,190.6165,190.8953,190.0126,190.0683,94175.0
2021-12-01 13:00:00,204.51,204.71,203.88,204.22,108548.0,190.0218,190.2077,189.4365,189.7524,108548.0
2021-12-01 13:30:00,204.2,204.33,202.71,203.06,113127.0,189.7338,189.8546,188.3494,188.6746,113127.0
2021-12-01 14:00:00,203.03,203.35,202.49,203.33,67915.0,188.6467,188.944,188.1449,188.9254,67915.0
2021-12-01 14:30:00,203.29,203.54,202.37,202.41,58838.0,188.8883,189.1206,188.0335,188.0706,58838.0
2021-12-01 15:00:00,202.45,202.59,200.82,201.05,117082.0,188.1078,188.2379,186.5933,186.807,117082.0
2021-12-01 15:30:00,201.07,201.31,199.18,199.27,358724.0,186.8255,187.0485,185.0694,185.1531,358724.0
2021-12-02 09:30:00,200.96,202.48,199.5,202.13,337431.0,186.7233,188.1357,185.3668,187.8105,337431.0
2021-12-02 10:00:00,202.09,202.6,201.64,202.09,277079.0,187.7733,188.2472,187.3552,187.7733,277079.0
2021-12-02 10:30:00,202.15,202.69,201.33,202.59,254289.0,187.829,188.3308,187.0671,188.2379,254289.0
2021-12-02 11:00:00,202.64,203.07,202.1,202.78,281870.0,188.2843,188.6839,187.7826,188.4144,281870.0
2021-12-02 11:30:00,202.81,202.95,202.0,202.94,294992.0,188.4423,188.5724,187.6897,188.5631,294992.0
2021-12-02 12:00:00,202.92,203.85,202.49,203.82,359068.0,188.5445,189.4086,188.1449,189.3807,359068.0
2021-12-02 12:30:00,203.89,204.33,203.61,204.2,127740.0,189.4458,189.8546,189.1856,189.7338,127740.0
2021-12-02 13:00:00,204.15,204.76,203.81,204.03,173223.0,189.6873,190.2541,189.3714,189.5759,173223.0
2021-12-02 13:30:00,204.1,205.14,203.85,205.11,238273.0,189.6409,190.6072,189.4086,190.5793,238273.0
2021-12-02 14:00:00,205.11,205.45,204.79,205.04,187957.0,190.5793,190.8953,190.282,190.5143,187957.0
2021-12-02 14:30:00,205.03,205.05,204.15,204.18,252131.0,190.505,190.5236,189.6873,189.7152,252131.0
2021-12-02 15:00:00,204.23,204.8,204.21,204.55,179394.0,189.7617,190.2913,189.7431,190.059,179394.0
2021-12-02 15:30:00,204.55,205.23,203.99,204.0,640571.0,190.059,190.6908,189.5387,189.548,640571.0
2021-12-03 09:30:00,204.01,204.24,201.0,203.14,427828.0,189.5573,189.771,186.7605,188.7489,427828.0
2021-12-03 10:00:00,203.14,204.48,202.85,204.27,174417.0,188.7489,189.994,188.4794,189.7988,174417.0
2021-12-03 10:30:00,204.18,204.32,202.8,203.3,124304.0,189.7152,189.8453,188.433,188.8976,124304.0
2021-12-03 11:00:00,203.26,204.17,203.17,203.77,91047.0,188.8604,189.7059,188.7768,189.3343,91047.0
2021-12-03 11:30:00,203.67,203.71,202.73,202.87,70766.0,189.2414,189.2785,188.3679,188.498,70766.0
2021-12-03 12:00:00,202.92,204.32,202.85,203.99,47737.0,188.5445,189.8453,188.4794,189.5387,47737.0
2021-12-03 12:30:00,203.92,204.2,202.76,202.87,116354.0,189.4736,189.7338,188.3958,188.498,116354.0
2021-12-03 13:00:00,202.87,203.83,202.77,203.38,47033.0,188.498,189.39,188.4051,188.9719,47033.0
2021-12-03 13:30:00,203.4,203.4,202.48,202.48,77662.0,188.9905,188.9905,188.1357,188.1357,77662.0
2021-12-03 14:00:00,202.52,202.7,201.92,202.23,62960.0,188.1728,188.3401,187.6153,187.9034,62960.0
2021-12-03 14:30:00,202.16,202.45,201.83,202.17,58637.0,187.8383,188.1078,187.5317,187.8476,58637.0
2021-12-03 15:00:00,202.18,203.21,201.9,203.0,114771.0,187.8569,188.8139,187.5967,188.6188,114771.0
2021-12-03 15:30:00,203.03,204.05,202.62,203.5,391455.0,188.6467,189.5944,188.2657,189.0834,391455.0
2021-12-06 09:30:00,205.23,206.4,204.87,206.4,177948.0,190.6908,191.778,190.3563,191.778,177948.0
2021-12-06 10:00:00,206.43,207.0,206.13,206.37,110573.0,191.8058,192.3354,191.5271,191.7501,110573.0
2021-12-06 10:30:00,206.47,207.0,205.96,206.63,258302.0,191.843,192.3354,191.3691,191.9917,258302.0
2021-12-06 11:00:00,206.63,207.26,206.19,206.68,125874.0,191.9917,192.577,191.5828,192.0381,125874.0
2021-12-06 11:30:00,206.65,207.36,206.09,207.2,188453.0,192.0102,192.6699,191.4899,192.5213,188453.0
2021-12-06 12:00:00,207.18,208.08,206.88,207.88,101047.0,192.5027,193.3389,192.2239,193.1531,101047.0
2021-12-06 12:30:00,207.94,208.09,207.65,207.91,51615.0,193.2089,193.3482,192.9394,193.181,51615.0
2021-12-06 13:00:00,207.91,207.96,206.98,207.28,268995.0,193.181,193.2274,192.3169,192.5956,268995.0
2021-12-06 13:30:00,207.29,207.61,206.88,207.44,208997.0,192.6049,192.9022,192.2239,192.7443,208997.0
2021-12-06 14:00:00,207.38,208.09,207.16,207.94,88986.0,192.6885,193.3482,192.4841,193.2089,88986.0
2021-12-06 14:30:00,208.0,208.08,207.03,207.23,121216.0,193.2646,193.3389,192.3633,192.5492,121216.0
2021-12-06 15:00:00,207.28,207.48,206.85,207.28,184194.0,192.5956,192.7814,192.1961,192.5956,184194.0
2021-12-06 15:30:00,207.29,207.45,206.21,206.25,690886.0,192.6049,192.7536,191.6014,191.6386,690886.0
2021-12-07 09:30:00,207.33,207.73,205.76,205.96,330767.0,192.6421,193.0137,191.1833,191.3691,330767.0
2021-12-07 10:00:00,205.96,206.89,205.88,206.69,396333.0,191.3691,192.2332,191.2948,192.0474,396333.0
2021-12-07 10:30:00,206.69,208.48,206.5,208.44,194395.0,192.0474,193.7106,191.8709,193.6734,194395.0
2021-12-07 11:00:00,208.44,208.46,207.47,208.33,173935.0,193.6734,193.692,192.7721,193.5712,173935.0
2021-12-07 11:30:00,208.31,208.89,208.11,208.66,106581.0,193.5526,194.0916,193.3668,193.8778,106581.0
2021-12-07 12:00:00,208.66,209.0,207.18,207.29,259476.0,193.8778,194.1938,192.5027,192.6049,259476.0
2021-12-07 12:30:00,207.28,208.02,207.15,207.97,172592.0,192.5956,193.2832,192.4748,193.2367,172592.0
2021-12-07 13:00:00,208.0,208.96,207.85,208.96,96602.0,193.2646,194.1566,193.1252,194.1566,96602.0
2021-12-07 13:30:00,208.96,209.6,208.8,208.94,92356.0,194.1566,194.7513,194.0079,194.138,92356.0
2021-12-07 14:00:00,208.93,209.0,208.44,208.58,93223.0,194.1287,194.1938,193.6734,193.8035,93223.0
2021-12-07 14:30:00,208.56,208.57,207.49,207.74,222020.0,193.7849,193.7942,192.7907,193.023,222020.0
2021-12-07 15:00:00,207.71,208.05,207.37,207.44,261384.0,192.9951,193.3111,192.6792,192.7443,261384.0
2021-12-07 15:30:00,207.47,207.57,206.94,207.12,644143.0,192.7721,192.8651,192.2797,192.4469,644143.0
2021-12-08 09:30:00,204.85,205.0,202.52,204.58,578873.0,190.3378,190.4771,188.1728,190.0869,578873.0
2021-12-08 10:00:00,204.58,205.33,203.67,203.68,237449.0,190.0869,190.7838,189.2414,189.2506,237449.0
2021-12-08 10:30:00,203.74,204.43,203.48,203.64,208637.0,189.3064,189.9475,189.0648,189.2135,208637.0
2021-12-08 11:00:00,203.69,204.26,203.65,203.84,166385.0,189.2599,189.7896,189.2228,189.3993,166385.0
2021-12-08 11:30:00,203.84,203.87,203.05,203.69,162308.0,189.3993,189.4272,188.6653,189.2599,162308.0
2021-12-08 12:00:00,203.68,204.03,203.42,203.9,158704.0,189.2506,189.5759,189.0091,189.4551,158704.0
2021-12-08 12:30:00,203.91,204.52,203.9,204.41,119700.0,189.4644,190.0311,189.4551,189.9289,119700.0
2021-12-08 13:00:00,204.44,204.79,204.25,204.71,89549.0,189.9568,190.282,189.7803,190.2077,89549.0
2021-12-08 13:30:00,204.74,205.17,204.65,204.7,72523.0,190.2356,190.6351,190.1519,190.1984,72523.0
2021-12-08 14:00:00,204.7,205.04,204.69,205.0,107495.0,190.1984,190.5143,190.1891,190.4771,107495.0
2021-12-08 14:30:00,204.97,205.09,204.73,204.96,107944.0,190.4493,190.5608,190.2263,190.44,107944.0
2021-12-08 15:00:00,204.96,205.18,204.8,204.83,173853.0,190.44,190.6444,190.2913,190.3192,173853.0
2021-12-08 15:30:00,204.81,205.12,204.43,204.64,836740.0,190.3006,190.5886,189.9475,190.1426,836740.0
2021-12-09 09:30:00,204.59,204.59,202.95,203.37,412049.0,190.0962,190.0962,188.5724,188.9626,412049.0
2021-12-09 10:00:00,203.32,205.58,203.29,205.07,308674.0,188.9161,191.016,188.8883,190.5422,308674.0
2021-12-09 10:30:00,205.15,205.44,204.81,205.23,178970.0,190.6165,190.886,190.3006,190.6908,178970.0
2021-12-09 11:00:00,205.25,205.31,204.77,204.98,158382.0,190.7094,190.7652,190.2634,190.4585,158382.0
2021-12-09 11:30:00,204.99,205.09,204.68,204.82,151154.0,190.4678,190.5608,190.1798,190.3099,151154.0
2021-12-09 12:00:00,204.83,205.52,204.83,205.31,94001.0,190.3192,190.9603,190.3192,190.7652,94001.0
2021-12-09 12:30:00,205.31,205.55,204.96,205.35,265942.0,190.7652,190.9882,190.44,190.8023,265942.0
2021-12-09 13:00:00,205.33,205.58,205.0,205.12,255745.0,190.7838,191.016,190.4771,190.5886,255745.0
2021-12-09 13:30:00,205.14,207.06,204.98,206.98,255696.0,190.6072,192.3912,190.4585,192.3169,255696.0
2021-12-09 14:00:00,206.97,207.16,206.81,206.98,131740.0,192.3076,192.4841,192.1589,192.3169,131740.0
2021-12-09 14:30:00,206.95,207.13,206.48,206.65,199265.0,192.289,192.4562,191.8523,192.0102,199265.0
2021-12-09 15:00:00,206.61,206.97,206.42,206.75,136314.0,191.9731,192.3076,191.7965,192.1032,136314.0
2021-12-09 15:30:00,206.72,207.16,205.74,206.0,621449.0,192.0753,192.4841,191.1647,191.4063,621449.0
2021-12-10 09:30:00,206.84,208.26,205.82,207.95,200933.0,192.1868,193.5062,191.239,193.2181,200933.0
2021-12-10 10:00:00,207.93,208.25,207.15,208.0,152245.0,193.1996,193.4969,192.4748,193.2646,152245.0
2021-12-10 10:30:00,208.14,208.54,207.58,208.26,132505.0,193.3947,193.7663,192.8744,193.5062,132505.0
2021-12-10 11:00:00,208.25,208.71,208.16,208.5,118998.0,193.4969,193.9243,193.4133,193.7292,118998.0
2021-12-10 11:30:00,208.51,209.48,208.43,209.47,166668.0,193.7385,194.6398,193.6641,194.6305,166668.0
2021-12-10 12:00:00,209.46,209.92,209.26,209.51,112042.0,194.6212,195.0486,194.4353,194.6676,112042.0
2021-12-10 12:30:00,209.51,209.66,208.72,209.26,131343.0,194.6676,194.807,193.9336,194.4353,131343.0
2021-12-10 13:00:00,209.26,209.93,209.23,209.49,125781.0,194.4353,195.0579,194.4075,194.649,125781.0
2021-12-10 13:30:00,209.53,209.9,209.34,209.84,111370.0,194.6862,195.03,194.5097,194.9743,111370.0
2021-12-10 14:00:00,209.84,209.86,209.49,209.79,98995.0,194.9743,194.9928,194.649,194.9278,98995.0
2021-12-10 14:30:00,209.79,209.98,209.37,209.44,94282.0,194.9278,195.1043,194.5375,194.6026,94282.0
2021-12-10 15:00:00,209.45,209.95,209.31,209.88,134912.0,194.6119,195.0765,194.4818,195.0114,134912.0
2021-12-10 15:30:00,209.88,210.04,209.59,209.85,330295.0,195.0114,195.1601,194.742,194.9835,330295.0
2021-12-13 09:30:00,209.8,210.75,208.6,209.37,193994.0,194.9371,195.8198,193.8221,194.5375,193994.0
2021-12-13 10:00:00,209.29,210.41,209.2,209.49,124772.0,194.4632,195.5039,194.3796,194.649,124772.0
2021-12-13 10:30:00,209.48,210.02,208.69,209.39,132982.0,194.6398,195.1415,193.9057,194.5561,132982.0
2021-12-13 11:00:00,209.37,209.76,208.84,209.25,128393.0,194.5375,194.8999,194.0451,194.426,128393.0
2021-12-13 11:30:00,209.25,210.13,209.16,209.9,82074.0,194.426,195.2437,194.3424,195.03,82074.0
2021-12-13 12:00:00,209.86,210.12,209.56,209.59,69066.0,194.9928,195.2344,194.7141,194.742,69066.0
2021-12-13 12:30:00,209.59,210.01,209.42,209.98,84499.0,194.742,195.1322,194.584,195.1043,84499.0
2021-12-13 13:00:00,209.99,210.2,209.76,210.02,57622.0,195.1136,195.3087,194.8999,195.1415,57622.0
2021-12-13 13:30:00,210.07,210.3,209.87,210.12,74245.0,195.188,195.4017,195.0021,195.2344,74245.0
2021-12-13 14:00:00,210.15,210.19,209.64,209.96,78066.0,195.2623,195.2995,194.7884,195.0857,78066.0
2021-12-13 14:30:00,209.93,210.15,209.81,210.01,102577.0,195.0579,195.2623,194.9464,195.1322,102577.0
2021-12-13 15:00:00,210.03,210.16,209.86,210.06,103670.0,195.1508,195.2716,194.9928,195.1787,103670.0
2021-12-13 15:30:00,210.06,210.3,209.06,209.23,284623.0,195.1787,195.4017,194.2495,194.4075,284623.0
2021-12-14 09:30:00,208.83,211.54,208.83,210.72,165367.0,194.0358,196.5538,194.0358,195.7919,165367.0
2021-12-14 10:00:00,210.64,210.8,208.83,208.88,126663.0,195.7176,195.8662,194.0358,194.0823,126663.0
2021-12-14 10:30:00,208.86,209.26,207.37,208.0,162947.0,194.0637,194.4353,192.6792,193.2646,162947.0
2021-12-14 11:00:00,208.0,208.85,208.0,208.77,123253.0,193.2646,194.0544,193.2646,193.9801,123253.0
2021-12-14 11:30:00,208.74,208.75,207.36,207.38,119508.0,193.9522,193.9615,192.6699,192.6885,119508.0
2021-12-14 12:00:00,207.35,207.53,206.89,207.32,104652.0,192.6607,192.8279,192.2332,192.6328,104652.0
2021-12-14 12:30:00,207.36,207.75,206.4,206.43,90389.0,192.6699,193.0323,191.778,191.8058,90389.0
2021-12-14 13:00:00,206.42,207.0,206.33,206.94,90225.0,191.7965,192.3354,191.7129,192.2797,90225.0
2021-12-14 13:30:00,206.91,206.98,206.46,206.5,90772.0,192.2518,192.3169,191.8337,191.8709,90772.0
2021-12-14 14:00:00,206.51,206.78,206.22,206.28,83471.0,191.8802,192.131,191.6107,191.6665,83471.0
2021-12-14 14:30:00,206.25,206.49,205.91,206.0,94656.0,191.6386,191.8616,191.3227,191.4063,94656.0
2021-12-14 15:00:00,206.01,206.82,205.92,206.56,180417.0,191.4156,192.1682,191.332,191.9266,180417.0
2021-12-14 15:30:00,206.56,207.4,206.27,206.76,395166.0,191.9266,192.7071,191.6572,192.1124,395166.0
2021-12-15 09:30:00,207.55,207.66,205.24,206.32,182756.0,192.8465,192.9487,190.7001,191.7036,182756.0
2021-12-15 10:00:00,206.32,207.66,206.32,207.38,97164.0,191.7036,192.9487,191.7036,192.6885,97164.0
2021-12-15 10:30:00,207.48,207.68,206.82,207.2,81598.0,192.7814,192.9673,192.1682,192.5213,81598.0
2021-12-15 11:00:00,207.21,207.7,207.05,207.51,73835.0,192.5306,192.9859,192.3819,192.8093,73835.0
2021-12-15 11:30:00,207.53,208.21,207.25,208.11,68346.0,192.8279,193.4597,192.5677,193.3668,68346.0
2021-12-15 12:00:00,208.1,208.3,207.83,208.28,60987.0,193.3575,193.5433,193.1066,193.5248,60987.0
2021-12-15 12:30:00,208.28,208.37,207.89,208.26,56047.0,193.5248,193.6084,193.1624,193.5062,56047.0
2021-12-15 13:00:00,208.28,208.49,207.87,207.87,78914.0,193.5248,193.7199,193.1438,193.1438,78914.0
2021-12-15 13:30:00,207.87,208.27,207.8,208.11,75763.0,193.1438,193.5155,193.0788,193.3668,75763.0
2021-12-15 14:00:00,208.13,209.36,207.48,208.52,135194.0,193.3854,194.5283,192.7814,193.7478,135194.0
2021-12-15 14:30:00,208.47,209.21,208.36,208.58,85022.0,193.7013,194.3889,193.5991,193.8035,85022.0
2021-12-15 15:00:00,208.65,210.26,208.56,210.26,107063.0,193.8686,195.3645,193.7849,195.3645,107063.0
2021-12-15 15:30:00,210.29,210.4,209.22,209.76,325436.0,195.3924,195.4946,194.3982,194.8999,325436.0
2021-12-16 09:30:00,211.25,211.28,209.88,210.39,112321.0,196.2844,196.3122,195.0114,195.4853,112321.0
2021-12-16 10:00:00,210.46,210.95,210.23,210.8,90198.0,195.5503,196.0056,195.3366,195.8662,90198.0
2021-12-16 10:30:00,210.79,211.16,210.44,210.67,101773.0,195.857,196.2007,195.5317,195.7455,101773.0
2021-12-16 11:00:00,210.64,210.79,210.09,210.5,74673.0,195.7176,195.857,195.2065,195.5875,74673.0
2021-12-16 11:30:00,210.44,210.44,209.95,210.06,58638.0,195.5317,195.5317,195.0765,195.1787,58638.0
2021-12-16 12:00:00,210.06,210.76,209.99,210.49,65630.0,195.1787,195.8291,195.1136,195.5782,65630.0
2021-12-16 12:30:00,210.56,210.69,209.88,209.96,52593.0,195.6432,195.764,195.0114,195.0857,52593.0
2021-12-16 13:00:00,209.95,210.33,209.92,210.13,79775.0,195.0765,195.4295,195.0486,195.2437,79775.0
2021-12-16 13:30:00,210.15,210.27,209.84,210.0,72698.0,195.2623,195.3738,194.9743,195.1229,72698.0
2021-12-16 14:00:00,209.99,210.14,209.71,209.89,93234.0,195.1136,195.253,194.8535,195.0207,93234.0
2021-12-16 14:30:00,209.88,210.36,209.3,209.7,135943.0,195.0114,195.4574,194.4725,194.8442,135943.0
2021-12-16 15:00:00,209.7,210.27,209.56,210.21,195676.0,194.8442,195.3738,194.7141,195.318,195676.0
2021-12-16 15:30:00,210.23,210.76,209.49,209.52,303038.0,195.3366,195.8291,194.649,194.6769,303038.0
2021-12-17 09:30:00,209.54,210.11,207.53,207.58,880014.0,194.6955,195.2251,192.8279,192.8744,880014.0
2021-12-17 10:00:00,207.52,207.88,206.52,207.07,105872.0,192.8186,193.1531,191.8895,192.4005,105872.0
2021-12-17 10:30:00,207.06,209.14,206.91,208.97,103963.0,192.3912,194.3238,192.2518,194.1659,103963.0
2021-12-17 11:00:00,208.96,209.22,208.22,208.97,72703.0,194.1566,194.3982,193.469,194.1659,72703.0
2021-12-17 11:30:00,208.95,209.01,206.71,206.96,97242.0,194.1473,194.2031,192.066,192.2983,97242.0
2021-12-17 12:00:00,206.96,206.96,206.11,206.61,74176.0,192.2983,192.2983,191.5085,191.9731,74176.0
2021-12-17 12:30:00,206.61,207.43,206.61,207.08,82153.0,191.9731,192.735,191.9731,192.4098,82153.0
2021-12-17 13:00:00,207.03,207.16,206.29,207.14,64026.0,192.3633,192.4841,191.6757,192.4655,64026.0
2021-12-17 13:30:00,207.12,207.69,206.71,207.66,74384.0,192.4469,192.9766,192.066,192.9487,74384.0
2021-12-17 14:00:00,207.63,207.66,206.85,206.92,77167.0,192.9208,192.9487,192.1961,192.2611,77167.0
2021-12-17 14:30:00,207.02,207.16,206.59,206.8,73154.0,192.354,192.4841,191.9545,192.1496,73154.0
2021-12-17 15:00:00,206.87,207.25,206.54,206.75,203902.0,192.2147,192.5677,191.908,192.1032,203902.0
2021-12-17 15:30:00,206.78,206.95,204.71,205.18,544477.0,192.131,192.289,190.2077,190.6444,544477.0
2021-12-20 09:30:00,202.12,202.66,200.24,200.68,211070.0,187.8012,188.3029,186.0543,186.4632,211070.0
2021-12-20 10:00:00,200.68,201.36,200.09,200.12,104585.0,186.4632,187.095,185.915,185.9428,104585.0
2021-12-20 10:30:00,200.22,200.63,199.39,199.62,87450.0,186.0358,186.4167,185.2646,185.4783,87450.0
2021-12-20 11:00:00,199.59,200.2,198.94,199.82,112122.0,185.4504,186.0172,184.8464,185.6641,112122.0
2021-12-20 11:30:00,199.73,199.91,199.11,199.8,77491.0,185.5805,185.7477,185.0044,185.6455,77491.0
2021-12-20 12:00:00,199.78,200.02,199.19,199.36,104045.0,185.6269,185.8499,185.0787,185.2367,104045.0
2021-12-20 12:30:00,199.34,199.64,199.07,199.13,117195.0,185.2181,185.4969,184.9672,185.023,117195.0
2021-12-20 13:00:00,199.13,199.74,198.73,199.31,90559.0,185.023,185.5898,184.6513,185.1902,90559.0
2021-12-20 13:30:00,199.28,199.95,199.03,199.6,65867.0,185.1624,185.7849,184.9301,185.4597,65867.0
2021-12-20 14:00:00,199.64,199.74,199.37,199.51,79903.0,185.4969,185.5898,185.246,185.3761,79903.0
2021-12-20 14:30:00,199.47,199.5,198.41,198.48,158380.0,185.3389,185.3668,184.354,184.419,158380.0
2021-12-20 15:00:00,198.49,198.95,198.1,198.82,172165.0,184.4283,184.8557,184.066,184.7349,172165.0
2021-12-20 15:30:00,198.81,199.94,198.46,199.86,380619.0,184.7257,185.7756,184.4004,185.7013,380619.0
2021-12-21 09:30:00,201.24,201.74,200.31,201.46,213701.0,186.9835,187.4481,186.1194,187.1879,213701.0
2021-12-21 10:00:00,201.52,201.95,200.59,201.03,111850.0,187.2437,187.6432,186.3796,186.7884,111850.0
2021-12-21 10:30:00,201.03,201.41,200.87,200.98,98240.0,186.7884,187.1415,186.6397,186.7419,98240.0
2021-12-21 11:00:00,201.0,202.11,200.97,201.51,101484.0,186.7605,187.7919,186.7326,187.2344,101484.0
2021-12-21 11:30:00,201.48,202.38,201.45,201.98,89515.0,187.2065,188.0427,187.1786,187.6711,89515.0
2021-12-21 12:00:00,202.02,202.78,201.97,202.44,66588.0,187.7082,188.4144,187.6618,188.0985,66588.0
2021-12-21 12:30:00,202.49,202.56,202.04,202.34,73985.0,188.1449,188.21,187.7268,188.0056,73985.0
2021-12-21 13:00:00,202.28,202.53,202.02,202.33,52553.0,187.9498,188.1821,187.7082,187.9963,52553.0
2021-12-21 13:30:00,202.34,202.68,202.13,202.13,53113.0,188.0056,188.3215,187.8105,187.8105,53113.0
2021-12-21 14:00:00,202.15,202.25,201.66,201.87,73663.0,187.829,187.922,187.3737,187.5689,73663.0
2021-12-21 14:30:00,201.9,202.11,201.57,201.7,102543.0,187.5967,187.7919,187.2901,187.4109,102543.0
2021-12-21 15:00:00,201.68,202.07,201.56,201.89,77706.0,187.3923,187.7547,187.2808,187.5875,77706.0
2021-12-21 15:30:00,201.88,201.88,201.07,201.66,310998.0,187.5782,187.5782,186.8255,187.3737,310998.0
2021-12-22 09:30:00,201.22,202.0,200.08,200.25,128447.0,186.9649,187.6897,185.9057,186.0636,128447.0
2021-12-22 10:00:00,200.28,201.31,200.28,201.02,111777.0,186.0915,187.0485,186.0915,186.7791,111777.0
2021-12-22 10:30:00,201.0,201.77,200.67,201.52,75036.0,186.7605,187.476,186.4539,187.2437,75036.0
2021-12-22 11:00:00,201.55,201.64,201.0,201.16,79181.0,187.2715,187.3552,186.7605,186.9092,79181.0
2021-12-22 11:30:00,201.14,201.39,200.52,200.56,81302.0,186.8906,187.1229,186.3145,186.3517,81302.0
2021-12-22 12:00:00,200.57,200.69,200.17,200.37,68318.0,186.361,186.4725,185.9893,186.1751,68318.0
2021-12-22 12:30:00,200.4,201.07,200.39,200.89,81578.0,186.203,186.8255,186.1937,186.6583,81578.0
2021-12-22 13:00:00,200.87,201.17,200.49,201.17,65780.0,186.6397,186.9185,186.2866,186.9185,65780.0
2021-12-22 13:30:00,201.2,201.45,200.43,200.5,70116.0,186.9463,187.1786,186.2309,186.2959,70116.0
2021-12-22 14:00:00,200.46,200.55,200.14,200.17,73651.0,186.2588,186.3424,185.9614,185.9893,73651.0
2021-12-22 14:30:00,200.17,200.81,200.17,200.73,95469.0,185.9893,186.584,185.9893,186.5096,95469.0
2021-12-22 15:00:00,200.71,201.9,200.53,201.73,358200.0,186.4911,187.5967,186.3238,187.4388,358200.0
2021-12-22 15:30:00,201.7,201.99,201.57,201.83,427419.0,187.4109,187.6804,187.2901,187.5317,427419.0
2021-12-23 09:30:00,203.2,205.02,203.0,204.57,165588.0,188.8047,190.4957,188.6188,190.0776,165588.0
2021-12-23 10:00:00,204.59,205.73,204.58,205.28,108009.0,190.0962,191.1554,190.0869,190.7373,108009.0
2021-12-23 10:30:00,205.29,205.83,205.04,205.82,75451.0,190.7466,191.2483,190.5143,191.239,75451.0
2021-12-23 11:00:00,205.79,205.98,205.47,205.73,79800.0,191.2112,191.3877,190.9138,191.1554,79800.0
2021-12-23 11:30:00,205.73,206.0,205.55,205.62,47276.0,191.1554,191.4063,190.9882,191.0532,47276.0
2021-12-23 12:00:00,205.65,206.04,205.27,205.9,191479.0,191.0811,191.4435,190.728,191.3134,191479.0
2021-12-23 12:30:00,205.9,206.04,205.69,205.83,42365.0,191.3134,191.4435,191.1183,191.2483,42365.0
2021-12-23 13:00:00,205.85,205.93,205.5,205.82,35703.0,191.2669,191.3412,190.9417,191.239,35703.0
2021-12-23 13:30:00,205.81,205.93,205.53,205.9,46994.0,191.2297,191.3412,190.9696,191.3134,46994.0
2021-12-23 14:00:00,205.86,206.17,205.81,206.08,44373.0,191.2762,191.5642,191.2297,191.4806,44373.0
2021-12-23 14:30:00,206.05,206.31,206.03,206.11,57004.0,191.4527,191.6943,191.4342,191.5085,57004.0
2021-12-23 15:00:00,206.08,206.08,205.6,205.72,69750.0,191.4806,191.4806,191.0346,191.1461,69750.0
2021-12-23 15:30:00,205.71,206.04,205.08,205.15,201402.0,191.1368,191.4435,190.5515,190.6165,201402.0
2021-12-27 09:30:00,205.89,206.04,204.91,205.08,97845.0,191.3041,191.4435,190.3935,190.5515,97845.0
2021-12-27 10:00:00,205.04,205.97,205.03,205.97,95186.0,190.5143,191.3784,190.505,191.3784,95186.0
2021-12-27 10:30:00,205.95,206.11,205.53,205.8,89681.0,191.3598,191.5085,190.9696,191.2205,89681.0
2021-12-27 11:00:00,205.84,206.19,205.76,206.0,66338.0,191.2576,191.5828,191.1833,191.4063,66338.0
2021-12-27 11:30:00,205.98,206.31,205.82,206.18,72283.0,191.3877,191.6943,191.239,191.5735,72283.0
2021-12-27 12:00:00,206.18,206.43,206.05,206.05,86805.0,191.5735,191.8058,191.4527,191.4527,86805.0
2021-12-27 12:30:00,206.06,206.07,205.56,205.7,62489.0,191.462,191.4713,190.9975,191.1275,62489.0
2021-12-27 13:00:00,205.69,206.16,205.64,206.03,63291.0,191.1183,191.555,191.0718,191.4342,63291.0
2021-12-27 13:30:00,206.05,206.41,206.03,206.34,44355.0,191.4527,191.7872,191.4342,191.7222,44355.0
2021-12-27 14:00:00,206.35,206.45,206.15,206.45,53427.0,191.7315,191.8244,191.5457,191.8244,53427.0
2021-12-27 14:30:00,206.44,206.5,206.1,206.3,47625.0,191.8151,191.8709,191.4992,191.685,47625.0
2021-12-27 15:00:00,206.26,206.5,206.13,206.43,69254.0,191.6479,191.8709,191.5271,191.8058,69254.0
2021-12-27 15:30:00,206.4,206.64,206.22,206.4,271368.0,191.778,192.0009,191.6107,191.778,271368.0
2021-12-28 09:30:00,206.73,206.95,206.22,206.73,101195.0,192.0846,192.289,191.6107,192.0846,101195.0
2021-12-28 10:00:00,206.74,207.58,206.51,207.38,82356.0,192.0939,192.8744,191.8802,192.6885,82356.0
2021-12-28 10:30:00,207.38,207.75,207.24,207.28,69515.0,192.6885,193.0323,192.5584,192.5956,69515.0
2021-12-28 11:00:00,207.24,207.33,206.83,207.08,48676.0,192.5584,192.6421,192.1775,192.4098,48676.0
2021-12-28 11:30:00,207.09,207.77,206.96,207.7,71331.0,192.4191,193.0509,192.2983,192.9859,71331.0
2021-12-28 12:00:00,207.65,208.11,207.59,207.8,94109.0,192.9394,193.3668,192.8836,193.0788,94109.0
2021-12-28 12:30:00,207.84,207.86,206.93,207.21,80744.0,193.1159,193.1345,192.2704,192.5306,80744.0
2021-12-28 13:00:00,207.25,207.45,207.16,207.21,40244.0,192.5677,192.7536,192.4841,192.5306,40244.0
2021-12-28 13:30:00,207.21,207.48,207.17,207.48,45610.0,192.5306,192.7814,192.4934,192.7814,45610.0
2021-12-28 14:00:00,207.48,207.48,206.97,207.03,48751.0,192.7814,192.7814,192.3076,192.3633,48751.0
2021-12-28 14:30:00,207.0,207.31,206.93,207.28,57870.0,192.3354,192.6235,192.2704,192.5956,57870.0
2021-12-28 15:00:00,207.26,207.28,206.97,207.12,74102.0,192.577,192.5956,192.3076,192.4469,74102.0
2021-12-28 15:30:00,207.11,207.25,206.69,207.12,262200.0,192.4377,192.5677,192.0474,192.4469,262200.0
2021-12-29 09:30:00,207.72,207.91,206.46,206.9,70194.0,193.0044,193.181,191.8337,192.2425,70194.0
2021-12-29 10:00:00,206.91,207.46,206.77,206.98,111352.0,192.2518,192.7629,192.1217,192.3169,111352.0
2021-12-29 10:30:00,206.99,207.87,206.99,207.47,50362.0,192.3262,193.1438,192.3262,192.7721,50362.0
2021-12-29 11:00:00,207.43,207.56,207.05,207.19,55421.0,192.735,192.8558,192.3819,192.512,55421.0
2021-12-29 11:30:00,207.18,207.39,207.03,207.17,48785.0,192.5027,192.6978,192.3633,192.4934,48785.0
2021-12-29 12:00:00,207.15,207.18,206.63,206.81,52653.0,192.4748,192.5027,191.9917,192.1589,52653.0
2021-12-29 12:30:00,206.86,207.43,206.85,207.36,58034.0,192.2054,192.735,192.1961,192.6699,58034.0
2021-12-29 13:00:00,207.41,207.46,207.25,207.3,82346.0,192.7164,192.7629,192.5677,192.6142,82346.0
2021-12-29 13:30:00,207.3,207.44,207.25,207.33,81680.0,192.6142,192.7443,192.5677,192.6421,81680.0
2021-12-29 14:00:00,207.35,207.74,207.23,207.59,47817.0,192.6607,193.023,192.5492,192.8836,47817.0
2021-12-29 14:30:00,207.62,207.69,207.55,207.61,34791.0,192.9115,192.9766,192.8465,192.9022,34791.0
2021-12-29 15:00:00,207.59,207.91,207.52,207.86,41319.0,192.8836,193.181,192.8186,193.1345,41319.0
2021-12-29 15:30:00,207.89,208.04,207.46,207.53,132573.0,193.1624,193.3018,192.7629,192.8279,132573.0
2021-12-30 09:30:00,208.1,208.9,208.0,208.18,79318.0,193.3575,194.1008,193.2646,193.4319,79318.0
2021-12-30 10:00:00,208.03,208.3,207.55,207.78,35458.0,193.2925,193.5433,192.8465,193.0602,35458.0
2021-12-30 10:30:00,207.81,207.81,207.35,207.68,49029.0,193.0881,193.0881,192.6607,192.9673,49029.0
2021-12-30 11:00:00,207.66,207.75,207.18,207.31,33177.0,192.9487,193.0323,192.5027,192.6235,33177.0
2021-12-30 11:30:00,207.33,207.68,207.33,207.5,28796.0,192.6421,192.9673,192.6421,192.8,28796.0
2021-12-30 12:00:00,207.54,207.62,207.28,207.31,33670.0,192.8372,192.9115,192.5956,192.6235,33670.0
2021-12-30 12:30:00,207.32,208.18,207.17,208.1,54706.0,192.6328,193.4319,192.4934,193.3575,54706.0
2021-12-30 13:00:00,208.12,208.12,207.35,207.41,28106.0,193.3761,193.3761,192.6607,192.7164,28106.0
2021-12-30 13:30:00,207.38,207.85,207.3,207.7,36107.0,192.6885,193.1252,192.6142,192.9859,36107.0
2021-12-30 14:00:00,207.66,207.89,207.5,207.87,33125.0,192.9487,193.1624,192.8,193.1438,33125.0
2021-12-30 14:30:00,207.86,208.12,207.81,207.93,42718.0,193.1345,193.3761,193.0881,193.1996,42718.0
2021-12-30 15:00:00,207.93,207.94,207.59,207.63,33264.0,193.1996,193.2089,192.8836,192.9208,33264.0
2021-12-30 15:30:00,207.62,207.67,206.91,207.11,172855.0,192.9115,192.958,192.2518,192.4377,172855.0
2021-12-31 09:30:00,206.86,207.68,206.38,206.77,46867.0,192.2054,192.9673,191.7594,192.1217,46867.0
2021-12-31 10:00:00,206.88,207.37,206.71,207.28,33821.0,192.2239,192.6792,192.066,192.5956,33821.0
2021-12-31 10:30:00,207.26,207.26,206.68,207.26,33470.0,192.577,192.577,192.0381,192.577,33470.0
2021-12-31 11:00:00,207.28,207.35,206.86,207.11,25933.0,192.5956,192.6607,192.2054,192.4377,25933.0
2021-12-31 11:30:00,207.09,207.28,206.87,207.02,31016.0,192.4191,192.5956,192.2147,192.354,31016.0
2021-12-31 12:00:00,207.02,207.23,206.83,207.15,31836.0,192.354,192.5492,192.1775,192.4748,31836.0
2021-12-31 12:30:00,207.16,207.83,207.06,207.83,32639.0,192.4841,193.1066,192.3912,193.1066,32639.0
2021-12-31 13:00:00,207.8,208.03,207.7,208.03,26744.0,193.0788,193.2925,192.9859,193.2925,26744.0
2021-12-31 13:30:00,208.09,208.61,207.93,208.51,41476.0,193.3482,193.8314,193.1996,193.7385,41476.0
2021-12-31 14:00:00,208.54,208.63,208.08,208.44,38657.0,193.7663,193.85,193.3389,193.6734,38657.0
2021-12-31 14:30:00,208.39,208.73,208.37,208.52,54591.0,193.627,193.9429,193.6084,193.7478,54591.0
2021-12-31 15:00:00,208.55,209.09,208.53,208.95,69809.0,193.7756,194.2774,193.7571,194.1473,69809.0
2021-12-31 15:30:00,208.96,209.19,208.32,208.55,207113.0,194.1566,194.3703,193.5619,193.7756,207113.0
2022-01-03 09:30:00,207.86,209.35,207.5,208.03,193172.0,193.1345,194.519,192.8,193.2925,193172.0
2022-01-03 10:00:00,208.04,208.44,207.45,208.14,90733.0,193.3018,193.6734,192.7536,193.3947,90733.0
2022-01-03 10:30:00,208.16,208.19,206.65,207.2,108621.0,193.4133,193.4411,192.0102,192.5213,108621.0
2022-01-03 11:00:00,207.24,207.67,206.78,207.62,157673.0,192.5584,192.958,192.131,192.9115,157673.0
2022-01-03 11:30:00,207.61,207.62,206.45,206.74,70734.0,192.9022,192.9115,191.8244,192.0939,70734.0
2022-01-03 12:00:00,206.69,206.69,206.11,206.53,75827.0,192.0474,192.0474,191.5085,191.8987,75827.0
2022-01-03 12:30:00,206.48,206.49,205.7,205.74,44491.0,191.8523,191.8616,191.1275,191.1647,44491.0
2022-01-03 13:00:00,205.72,206.17,205.56,206.14,47985.0,191.1461,191.5642,190.9975,191.5364,47985.0
2022-01-03 13:30:00,206.09,206.46,205.88,206.28,110998.0,191.4899,191.8337,191.2948,191.6665,110998.0
2022-01-03 14:00:00,206.26,206.82,206.15,206.71,97091.0,191.6479,192.1682,191.5457,192.066,97091.0
2022-01-03 14:30:00,206.75,206.9,206.39,206.84,52115.0,192.1032,192.2425,191.7687,192.1868,52115.0
2022-01-03 15:00:00,206.85,207.11,206.66,207.05,67988.0,192.1961,192.4377,192.0195,192.3819,67988.0
2022-01-03 15:30:00,207.01,207.19,206.4,206.85,224156.0,192.3447,192.512,191.778,192.1961,224156.0
2022-01-04 09:30:00,206.39,207.38,205.65,207.26,271180.0,191.7687,192.6885,191.0811,192.577,271180.0
2022-01-04 10:00:00,207.27,208.98,207.24,208.96,116848.0,192.5863,194.1752,192.5584,194.1566,116848.0
2022-01-04 10:30:00,208.95,209.01,208.05,208.25,166426.0,194.1473,194.2031,193.3111,193.4969,166426.0
2022-01-04 11:00:00,208.26,208.46,207.5,207.83,102606.0,193.5062,193.692,192.8,193.1066,102606.0
2022-01-04 11:30:00,207.83,208.07,207.09,208.05,85476.0,193.1066,193.3296,192.4191,193.3111,85476.0
2022-01-04 12:00:00,208.09,208.51,207.92,208.15,117610.0,193.3482,193.7385,193.1903,193.404,117610.0
2022-01-04 12:30:00,208.15,208.16,207.74,208.08,107844.0,193.404,193.4133,193.023,193.3389,107844.0
2022-01-04 13:00:00,208.06,208.23,207.95,208.1,82717.0,193.3204,193.4783,193.2181,193.3575,82717.0
2022-01-04 13:30:00,208.08,208.6,207.89,208.35,71230.0,193.3389,193.8221,193.1624,193.5898,71230.0
2022-01-04 14:00:00,208.34,208.86,208.31,208.76,49308.0,193.5805,194.0637,193.5526,193.9708,49308.0
2022-01-04 14:30:00,208.74,209.34,208.72,209.25,64000.0,193.9522,194.5097,193.9336,194.426,64000.0
2022-01-04 15:00:00,209.27,209.55,209.08,209.11,85471.0,194.4446,194.7048,194.2681,194.296,85471.0
2022-01-04 15:30:00,209.1,209.32,208.72,209.0,363922.0,194.2867,194.4911,193.9336,194.1938,363922.0
2022-01-05 09:30:00,209.49,211.07,209.12,211.03,114486.0,194.649,196.1171,194.3053,196.0799,114486.0
2022-01-05 10:00:00,210.99,213.01,210.82,213.0,173705.0,196.0428,197.9197,195.8848,197.9104,173705.0
2022-01-05 10:30:00,213.0,213.94,212.97,213.24,154355.0,197.9104,198.7838,197.8825,198.1334,154355.0
2022-01-05 11:00:00,213.21,214.1,213.02,213.8,90789.0,198.1055,198.9325,197.929,198.6537,90789.0
2022-01-05 11:30:00,213.7,214.44,213.49,214.44,91720.0,198.5608,199.2484,198.3657,199.2484,91720.0
2022-01-05 12:00:00,214.41,214.95,214.39,214.71,258269.0,199.2205,199.7222,199.2019,199.4992,258269.0
2022-01-05 12:30:00,214.75,214.75,213.77,214.49,172183.0,199.5364,199.5364,198.6258,199.2948,172183.0
2022-01-05 13:00:00,214.48,214.95,214.38,214.86,130610.0,199.2855,199.7222,199.1926,199.6386,130610.0
2022-01-05 13:30:00,214.88,215.38,214.59,215.34,127638.0,199.6572,200.1218,199.3877,200.0846,127638.0
2022-01-05 14:00:00,215.34,215.58,213.24,213.36,129599.0,200.0846,200.3076,198.1334,198.2449,129599.0
2022-01-05 14:30:00,213.39,213.58,212.26,212.54,83540.0,198.2728,198.4493,197.2228,197.483,83540.0
2022-01-05 15:00:00,212.58,212.87,211.82,212.16,107111.0,197.5201,197.7896,196.814,197.1299,107111.0
2022-01-05 15:30:00,212.11,212.11,210.65,211.05,405319.0,197.0834,197.0834,195.7269,196.0985,405319.0
2022-01-06 09:30:00,211.8,213.5,211.49,212.94,206738.0,196.7954,198.375,196.5074,197.8546,206738.0
2022-01-06 10:00:00,212.95,214.35,212.81,213.24,212164.0,197.8639,199.1647,197.7338,198.1334,212164.0
2022-01-06 10:30:00,213.19,213.84,212.65,212.65,147144.0,198.0869,198.6909,197.5852,197.5852,147144.0
2022-01-06 11:00:00,212.71,213.29,212.13,212.85,144857.0,197.6409,198.1798,197.102,197.771,144857.0
2022-01-06 11:30:00,212.8,213.61,212.04,212.18,135089.0,197.7246,198.4772,197.0184,197.1485,135089.0
2022-01-06 12:00:00,212.2,212.2,211.44,212.12,57550.0,197.1671,197.1671,196.4609,197.0927,57550.0
2022-01-06 12:30:00,212.25,212.45,211.91,211.92,44415.0,197.2135,197.3994,196.8976,196.9069,44415.0
2022-01-06 13:00:00,211.91,211.93,211.13,211.29,54418.0,196.8976,196.9162,196.1729,196.3215,54418.0
2022-01-06 13:30:00,211.28,211.42,210.84,211.12,77354.0,196.3122,196.4423,195.9034,196.1636,77354.0
2022-01-06 14:00:00,211.12,211.94,211.09,211.57,52268.0,196.1636,196.9255,196.1357,196.5817,52268.0
2022-01-06 14:30:00,211.6,211.84,211.46,211.47,58189.0,196.6096,196.8326,196.4795,196.4888,58189.0
2022-01-06 15:00:00,211.44,211.68,210.79,211.39,87531.0,196.4609,196.6839,195.857,196.4144,87531.0
2022-01-06 15:30:00,211.35,211.47,210.62,210.87,287629.0,196.3773,196.4888,195.699,195.9313,287629.0
2022-01-07 09:30:00,211.76,214.15,211.57,213.41,269132.0,196.7582,198.9789,196.5817,198.2913,269132.0
2022-01-07 10:00:00,213.32,215.6,213.2,215.57,213707.0,198.2077,200.3262,198.0962,200.2983,213707.0
2022-01-07 10:30:00,215.49,216.0,215.22,215.56,227374.0,200.224,200.6979,199.9731,200.289,227374.0
2022-01-07 11:00:00,215.56,216.31,215.45,216.14,150074.0,200.289,200.9859,200.1868,200.8279,150074.0
2022-01-07 11:30:00,216.08,217.17,215.46,216.9,161864.0,200.7722,201.785,200.1961,201.5341,161864.0
2022-01-07 12:00:00,216.94,217.11,216.44,216.97,119971.0,201.5713,201.7292,201.1067,201.5991,119971.0
2022-01-07 12:30:00,216.95,217.31,216.44,216.83,97694.0,201.5806,201.9151,201.1067,201.4691,97694.0
2022-01-07 13:00:00,216.84,216.86,216.26,216.34,51232.0,201.4783,201.4969,200.9394,201.0138,51232.0
2022-01-07 13:30:00,216.32,216.38,215.82,216.34,44653.0,200.9952,201.0509,200.5306,201.0138,44653.0
2022-01-07 14:00:00,216.34,216.56,215.91,215.94,59962.0,201.0138,201.2182,200.6142,200.6421,59962.0
2022-01-07 14:30:00,215.96,216.15,215.65,216.06,58498.0,200.6607,200.8372,200.3727,200.7536,58498.0
2022-01-07 15:00:00,216.06,216.62,216.0,216.2,84620.0,200.7536,201.2739,200.6979,200.8837,84620.0
2022-01-07 15:30:00,216.2,216.62,215.69,215.74,296111.0,200.8837,201.2739,200.4098,200.4563,296111.0
2022-01-10 09:30:00,215.74,216.46,213.46,214.2,132408.0,200.4563,201.1253,198.3378,199.0254,132408.0
2022-01-10 10:00:00,214.07,214.34,212.5,212.74,115636.0,198.9046,199.1555,197.4458,197.6688,115636.0
2022-01-10 10:30:00,212.78,213.02,211.86,212.55,98852.0,197.706,197.929,196.8511,197.4923,98852.0
2022-01-10 11:00:00,212.58,213.45,212.49,213.05,92033.0,197.5201,198.3285,197.4365,197.9568,92033.0
2022-01-10 11:30:00,212.94,213.4,212.57,213.4,92597.0,197.8546,198.282,197.5108,198.282,92597.0
2022-01-10 12:00:00,213.39,213.92,212.78,213.22,49120.0,198.2728,198.7652,197.706,198.1148,49120.0
2022-01-10 12:30:00,213.12,213.42,212.89,213.26,112730.0,198.0219,198.3006,197.8082,198.152,112730.0
2022-01-10 13:00:00,213.3,213.88,213.05,213.23,57808.0,198.1891,198.728,197.9568,198.1241,57808.0
2022-01-10 13:30:00,213.24,214.02,212.99,213.91,63789.0,198.1334,198.8581,197.9011,198.7559,63789.0
2022-01-10 14:00:00,213.94,214.02,213.64,213.77,99591.0,198.7838,198.8581,198.505,198.6258,99591.0
2022-01-10 14:30:00,213.76,213.83,212.79,213.02,86059.0,198.6165,198.6816,197.7153,197.929,86059.0
2022-01-10 15:00:00,213.0,213.23,212.34,213.07,93516.0,197.9104,198.1241,197.2971,197.9754,93516.0
2022-01-10 15:30:00,213.08,213.77,212.9,213.45,362949.0,197.9847,198.6258,197.8175,198.3285,362949.0
2022-01-11 09:30:00,214.42,214.97,211.57,211.74,270768.0,199.2298,199.7408,196.5817,196.7396,270768.0
2022-01-11 10:00:00,211.72,212.6,211.52,212.23,147958.0,196.7211,197.5387,196.5352,197.1949,147958.0
2022-01-11 10:30:00,212.28,213.54,211.8,213.47,122566.0,197.2414,198.4121,196.7954,198.3471,122566.0
2022-01-11 11:00:00,213.48,214.22,213.47,214.14,261444.0,198.3564,199.044,198.3471,198.9696,261444.0
2022-01-11 11:30:00,214.19,215.32,214.08,214.98,126787.0,199.0161,200.066,198.9139,199.7501,126787.0
2022-01-11 12:00:00,214.97,215.35,214.46,214.74,104390.0,199.7408,200.0939,199.267,199.5271,104390.0
2022-01-11 12:30:00,214.73,215.37,214.68,215.12,135530.0,199.5178,200.1125,199.4714,199.8802,135530.0
2022-01-11 13:00:00,215.05,215.69,214.7,215.63,99240.0,199.8152,200.4098,199.49,200.3541,99240.0
2022-01-11 13:30:00,215.61,216.06,215.47,215.97,99247.0,200.3355,200.7536,200.2054,200.67,99247.0
2022-01-11 14:00:00,215.96,216.19,215.71,216.17,106042.0,200.6607,200.8744,200.4284,200.8558,106042.0
2022-01-11 14:30:00,216.19,216.79,216.01,216.74,186835.0,200.8744,201.4319,200.7071,201.3854,186835.0
2022-01-11 15:00:00,216.72,216.99,216.02,216.13,179540.0,201.3668,201.6177,200.7164,200.8186,179540.0
2022-01-11 15:30:00,216.09,216.35,215.43,216.34,275552.0,200.7815,201.0231,200.1682,201.0138,275552.0
2022-01-12 09:30:00,217.49,219.19,217.35,218.36,195448.0,202.0823,203.6619,201.9522,202.8907,195448.0
2022-01-12 10:00:00,218.36,218.51,217.79,218.09,124906.0,202.8907,203.03,202.361,202.6398,124906.0
2022-01-12 10:30:00,218.08,218.38,217.4,218.13,129121.0,202.6305,202.9092,201.9987,202.677,129121.0
2022-01-12 11:00:00,218.13,218.19,217.48,218.19,98116.0,202.677,202.7327,202.073,202.7327,98116.0
2022-01-12 11:30:00,218.15,218.49,217.96,218.22,77413.0,202.6955,203.0115,202.519,202.7606,77413.0
2022-01-12 12:00:00,218.17,218.39,217.9,218.05,86043.0,202.7141,202.9185,202.4633,202.6026,86043.0
2022-01-12 12:30:00,218.06,218.71,217.69,218.42,113421.0,202.6119,203.2159,202.2681,202.9464,113421.0
2022-01-12 13:00:00,218.36,218.39,217.76,217.78,111377.0,202.8907,202.9185,202.3332,202.3518,111377.0
2022-01-12 13:30:00,217.77,218.07,217.61,217.75,109266.0,202.3425,202.6212,202.1938,202.3239,109266.0
2022-01-12 14:00:00,217.72,218.42,217.4,218.42,104727.0,202.296,202.9464,201.9987,202.9464,104727.0
2022-01-12 14:30:00,218.42,218.48,217.74,217.87,108093.0,202.9464,203.0022,202.3146,202.4354,108093.0
2022-01-12 15:00:00,217.84,218.29,217.57,218.16,132902.0,202.4075,202.8256,202.1566,202.7048,132902.0
2022-01-12 15:30:00,218.15,218.63,217.92,218.26,235145.0,202.6955,203.1415,202.4818,202.7978,235145.0
2022-01-13 09:30:00,218.4,220.14,218.07,219.83,167498.0,202.9278,204.5446,202.6212,204.2565,167498.0
2022-01-13 10:00:00,219.91,220.95,219.54,220.95,118170.0,204.3309,205.2972,203.9871,205.2972,118170.0
2022-01-13 10:30:00,220.91,221.15,220.23,220.8,139164.0,205.26,205.483,204.6282,205.1578,139164.0
2022-01-13 11:00:00,220.76,221.03,220.46,220.91,95834.0,205.1206,205.3715,204.8419,205.26,95834.0
2022-01-13 11:30:00,220.91,221.89,220.6,221.71,101970.0,205.26,206.1706,204.972,206.0033,101970.0
2022-01-13 12:00:00,221.64,221.64,219.58,220.11,90088.0,205.9383,205.9383,204.0242,204.5167,90088.0
2022-01-13 12:30:00,220.06,220.64,219.7,219.92,75355.0,204.4702,205.0091,204.1357,204.3402,75355.0
2022-01-13 13:00:00,219.89,220.08,219.41,220.05,97183.0,204.3123,204.4888,203.8663,204.4609,97183.0
2022-01-13 13:30:00,220.05,220.13,219.71,220.13,78005.0,204.4609,204.5353,204.145,204.5353,78005.0
2022-01-13 14:00:00,220.12,220.51,219.99,220.2,51978.0,204.526,204.8884,204.4052,204.6003,51978.0
2022-01-13 14:30:00,220.15,220.46,219.7,220.39,61714.0,204.5539,204.8419,204.1357,204.7769,61714.0
2022-01-13 15:00:00,220.37,220.37,219.44,219.81,93563.0,204.7583,204.7583,203.8942,204.2379,93563.0
2022-01-13 15:30:00,219.85,220.05,218.88,219.43,463515.0,204.2751,204.4609,203.3738,203.8849,463515.0
2022-01-14 09:30:00,217.61,217.97,215.56,217.29,251842.0,202.1938,202.5283,200.289,201.8965,251842.0
2022-01-14 10:00:00,217.35,217.4,215.45,215.82,100281.0,201.9522,201.9987,200.1868,200.5306,100281.0
2022-01-14 10:30:00,215.77,215.98,215.36,215.53,136007.0,200.4842,200.6793,200.1032,200.2612,136007.0
2022-01-14 11:00:00,215.55,216.89,215.37,216.74,96114.0,200.2797,201.5248,200.1125,201.3854,96114.0
2022-01-14 11:30:00,216.77,217.78,216.45,217.58,68499.0,201.4133,202.3518,201.116,202.1659,68499.0
2022-01-14 12:00:00,217.63,217.93,217.09,217.43,60919.0,202.2124,202.4911,201.7106,202.0266,60919.0
2022-01-14 12:30:00,217.39,217.75,216.26,216.29,87294.0,201.9894,202.3239,200.9394,200.9673,87294.0
2022-01-14 13:00:00,216.3,216.64,216.1,216.36,54025.0,200.9766,201.2925,200.7908,201.0324,54025.0
2022-01-14 13:30:00,216.37,216.48,216.05,216.27,70311.0,201.0416,201.1439,200.7443,200.9487,70311.0
2022-01-14 14:00:00,216.26,217.05,216.26,216.76,57989.0,200.9394,201.6735,200.9394,201.404,57989.0
2022-01-14 14:30:00,216.71,217.72,216.7,217.37,92863.0,201.3576,202.296,201.3483,201.9708,92863.0
2022-01-14 15:00:00,217.37,217.9,216.85,216.9,119665.0,201.9708,202.4633,201.4876,201.5341,119665.0
2022-01-14 15:30:00,216.91,217.95,216.88,217.73,365855.0,201.5434,202.5097,201.5155,202.3053,365855.0
2022-01-18 09:30:00,215.03,215.94,213.53,213.91,153006.0,199.7966,200.6421,198.4028,198.7559,153006.0
2022-01-18 10:00:00,213.87,214.26,212.17,212.94,125248.0,198.7188,199.0811,197.1392,197.8546,125248.0
2022-01-18 10:30:00,212.95,213.35,212.62,213.02,85746.0,197.8639,198.2356,197.5573,197.929,85746.0
2022-01-18 11:00:00,212.95,213.79,212.37,213.2,77182.0,197.8639,198.6444,197.325,198.0962,77182.0
2022-01-18 11:30:00,213.15,213.15,212.23,212.67,55329.0,198.0498,198.0498,197.1949,197.6038,55329.0
2022-01-18 12:00:00,212.62,212.8,212.05,212.29,77258.0,197.5573,197.7246,197.0277,197.2507,77258.0
2022-01-18 12:30:00,212.25,212.89,212.06,212.61,93504.0,197.2135,197.8082,197.037,197.548,93504.0
2022-01-18 13:00:00,212.62,213.27,212.38,212.92,70417.0,197.5573,198.1613,197.3343,197.8361,70417.0
2022-01-18 13:30:00,212.84,213.55,212.78,213.12,67442.0,197.7617,198.4214,197.706,198.0219,67442.0
2022-01-18 14:00:00,213.17,214.27,212.99,213.65,78805.0,198.0683,199.0904,197.9011,198.5143,78805.0
2022-01-18 14:30:00,213.6,214.46,213.6,214.24,59107.0,198.4679,199.267,198.4679,199.0625,59107.0
2022-01-18 15:00:00,214.2,214.25,213.1,213.59,72344.0,199.0254,199.0718,198.0033,198.4586,72344.0
2022-01-18 15:30:00,213.56,214.21,213.04,213.61,425836.0,198.4307,199.0347,197.9476,198.4772,425836.0
2022-01-19 09:30:00,214.43,214.43,211.76,212.01,146996.0,199.2391,199.2391,196.7582,196.9905,146996.0
2022-01-19 10:00:00,212.09,212.3,211.37,211.45,69716.0,197.0649,197.26,196.3959,196.4702,69716.0
2022-01-19 10:30:00,211.43,212.93,211.26,212.86,54241.0,196.4516,197.8453,196.2937,197.7803,54241.0
2022-01-19 11:00:00,212.85,214.01,212.41,213.92,70850.0,197.771,198.8488,197.3622,198.7652,70850.0
2022-01-19 11:30:00,213.96,214.63,213.73,214.54,92094.0,198.8024,199.4249,198.5887,199.3413,92094.0
2022-01-19 12:00:00,214.57,214.77,213.8,213.81,67558.0,199.3692,199.555,198.6537,198.663,67558.0
2022-01-19 12:30:00,213.84,213.99,212.75,213.82,288052.0,198.6909,198.8303,197.6781,198.6723,288052.0
2022-01-19 13:00:00,213.72,213.75,213.12,213.12,144719.0,198.5794,198.6073,198.0219,198.0219,144719.0
2022-01-19 13:30:00,213.09,213.21,212.54,212.54,32383.0,197.994,198.1055,197.483,197.483,32383.0
2022-01-19 14:00:00,212.54,212.71,211.87,211.97,57871.0,197.483,197.6409,196.8604,196.9534,57871.0
2022-01-19 14:30:00,211.91,212.4,211.55,212.27,51882.0,196.8976,197.3529,196.5631,197.2321,51882.0
2022-01-19 15:00:00,212.24,212.64,211.97,212.07,42896.0,197.2042,197.5759,196.9534,197.0463,42896.0
2022-01-19 15:30:00,211.87,211.98,210.6,210.74,251634.0,196.8604,196.9626,195.6804,195.8105,251634.0
2022-01-20 09:30:00,211.62,213.66,211.06,213.51,89287.0,196.6282,198.5236,196.1078,198.3843,89287.0
2022-01-20 10:00:00,213.56,213.59,212.58,212.81,60660.0,198.4307,198.4586,197.5201,197.7338,60660.0
2022-01-20 10:30:00,212.85,214.45,212.81,213.86,53667.0,197.771,199.2577,197.7338,198.7095,53667.0
2022-01-20 11:00:00,213.86,214.21,213.44,214.1,72814.0,198.7095,199.0347,198.3192,198.9325,72814.0
2022-01-20 11:30:00,214.05,214.14,213.14,213.58,39436.0,198.886,198.9696,198.0405,198.4493,39436.0
2022-01-20 12:00:00,213.59,213.82,213.16,213.54,33321.0,198.4586,198.6723,198.0591,198.4121,33321.0
2022-01-20 12:30:00,213.58,213.74,213.06,213.19,39675.0,198.4493,198.598,197.9661,198.0869,39675.0
2022-01-20 13:00:00,213.1,213.34,212.55,213.18,58508.0,198.0033,198.2263,197.4923,198.0776,58508.0
2022-01-20 13:30:00,213.21,213.24,212.65,212.68,34929.0,198.1055,198.1334,197.5852,197.6131,34929.0
2022-01-20 14:00:00,212.73,213.25,212.18,212.19,145424.0,197.6595,198.1427,197.1485,197.1578,145424.0
2022-01-20 14:30:00,212.25,212.25,211.72,211.86,70501.0,197.2135,197.2135,196.7211,196.8511,70501.0
2022-01-20 15:00:00,211.82,211.91,210.77,210.95,93395.0,196.814,196.8976,195.8384,196.0056,93395.0
2022-01-20 15:30:00,210.93,210.99,208.72,208.98,464732.0,195.987,196.0428,193.9336,194.1752,464732.0
2022-01-21 09:30:00,209.26,209.6,207.07,207.53,512947.0,194.4353,194.7513,192.4005,192.8279,512947.0
2022-01-21 10:00:00,207.59,207.78,205.74,206.76,225318.0,192.8836,193.0602,191.1647,192.1124,225318.0
2022-01-21 10:30:00,206.78,208.37,206.7,208.22,175341.0,192.131,193.6084,192.0567,193.469,175341.0
2022-01-21 11:00:00,208.2,208.54,207.72,208.34,184884.0,193.4504,193.7663,193.0044,193.5805,184884.0
2022-01-21 11:30:00,208.28,208.28,206.94,207.43,90111.0,193.5248,193.5248,192.2797,192.735,90111.0
2022-01-21 12:00:00,207.44,207.55,206.85,207.31,80390.0,192.7443,192.8465,192.1961,192.6235,80390.0
2022-01-21 12:30:00,207.18,207.55,206.3,206.68,66845.0,192.5027,192.8465,191.685,192.0381,66845.0
2022-01-21 13:00:00,206.72,207.38,206.13,206.6,58856.0,192.0753,192.6885,191.5271,191.9638,58856.0
2022-01-21 13:30:00,206.5,207.48,206.49,206.71,66112.0,191.8709,192.7814,191.8616,192.066,66112.0
2022-01-21 14:00:00,206.75,206.99,206.07,206.11,104312.0,192.1032,192.3262,191.4713,191.5085,104312.0
2022-01-21 14:30:00,206.2,206.93,205.5,205.51,119289.0,191.5921,192.2704,190.9417,190.951,119289.0
2022-01-21 15:00:00,205.51,205.91,204.96,205.21,157405.0,190.951,191.3227,190.44,190.6723,157405.0
2022-01-21 15:30:00,205.16,206.26,205.0,205.11,535241.0,190.6258,191.6479,190.4771,190.5793,535241.0
2022-01-24 09:30:00,204.2,204.51,201.12,202.45,327864.0,189.7338,190.0218,186.872,188.1078,327864.0
2022-01-24 10:00:00,202.43,202.69,200.26,202.07,156816.0,188.0892,188.3308,186.0729,187.7547,156816.0
2022-01-24 10:30:00,202.22,202.7,201.42,201.58,144496.0,187.8941,188.3401,187.1508,187.2994,144496.0
2022-01-24 11:00:00,201.61,202.05,201.44,202.01,101066.0,187.3273,187.7361,187.1693,187.699,101066.0
2022-01-24 11:30:00,202.0,202.12,200.17,201.37,120714.0,187.6897,187.8012,185.9893,187.1043,120714.0
2022-01-24 12:00:00,201.29,201.47,199.48,199.81,155589.0,187.03,187.1972,185.3482,185.6548,155589.0
2022-01-24 12:30:00,199.83,200.4,198.98,199.98,142728.0,185.6734,186.203,184.8836,185.8128,142728.0
2022-01-24 13:00:00,199.94,200.76,199.37,199.49,215592.0,185.7756,186.5375,185.246,185.3575,215592.0
2022-01-24 13:30:00,199.46,201.3,199.4,201.29,164870.0,185.3296,187.0393,185.2739,187.03,164870.0
2022-01-24 14:00:00,201.21,201.94,199.43,200.08,150101.0,186.9556,187.6339,185.3017,185.9057,150101.0
2022-01-24 14:30:00,199.99,201.06,199.38,200.93,133789.0,185.8221,186.8163,185.2553,186.6955,133789.0
2022-01-24 15:00:00,200.93,202.09,200.93,201.55,234770.0,186.6955,187.7733,186.6955,187.2715,234770.0
2022-01-24 15:30:00,201.42,204.78,201.3,204.48,611472.0,187.1508,190.2727,187.0393,189.994,611472.0
2022-01-25 09:30:00,200.82,202.56,199.0,199.35,183648.0,186.5933,188.21,184.9022,185.2274,183648.0
2022-01-25 10:00:00,199.2,200.82,197.91,200.82,203555.0,185.088,186.5933,183.8894,186.5933,203555.0
2022-01-25 10:30:00,200.69,200.96,199.18,199.18,194759.0,186.4725,186.7233,185.0694,185.0694,194759.0
2022-01-25 11:00:00,199.18,200.37,198.64,200.12,159178.0,185.0694,186.1751,184.5677,185.9428,159178.0
2022-01-25 11:30:00,200.07,200.18,198.88,198.98,99756.0,185.8964,185.9986,184.7907,184.8836,99756.0
2022-01-25 12:00:00,198.91,200.6,198.72,200.34,172827.0,184.8186,186.3888,184.642,186.1473,172827.0
2022-01-25 12:30:00,200.3,200.32,199.1,199.69,144805.0,186.1101,186.1287,184.9951,185.5433,144805.0
2022-01-25 13:00:00,199.74,200.74,199.39,200.41,172173.0,185.5898,186.5189,185.2646,186.2123,172173.0
2022-01-25 13:30:00,200.39,201.48,200.2,201.38,271767.0,186.1937,187.2065,186.0172,187.1136,271767.0
2022-01-25 14:00:00,201.37,201.78,200.65,201.34,433413.0,187.1043,187.4852,186.4353,187.0764,433413.0
2022-01-25 14:30:00,201.41,203.76,201.16,203.66,145246.0,187.1415,189.325,186.9092,189.2321,145246.0
2022-01-25 15:00:00,203.63,203.79,202.03,202.09,200506.0,189.2042,189.3529,187.7175,187.7733,200506.0
2022-01-25 15:30:00,202.19,202.95,201.33,202.36,566960.0,187.8662,188.5724,187.0671,188.0242,566960.0
2022-01-26 09:30:00,203.15,205.89,202.31,205.32,152261.0,188.7582,191.3041,187.9777,190.7745,152261.0
2022-01-26 10:00:00,205.29,205.79,203.03,203.37,69058.0,190.7466,191.2112,188.6467,188.9626,69058.0
2022-01-26 10:30:00,203.45,203.59,202.8,203.29,113211.0,189.0369,189.167,188.433,188.8883,113211.0
2022-01-26 11:00:00,203.3,204.42,203.19,204.15,117003.0,188.8976,189.9382,188.7954,189.6873,117003.0
2022-01-26 11:30:00,204.17,204.61,203.42,204.41,86502.0,189.7059,190.1148,189.0091,189.9289,86502.0
2022-01-26 12:00:00,204.48,204.64,203.91,204.12,54846.0,189.994,190.1426,189.4644,189.6595,54846.0
2022-01-26 12:30:00,204.17,204.27,203.48,203.93,56483.0,189.7059,189.7988,189.0648,189.4829,56483.0
2022-01-26 13:00:00,203.95,203.96,202.99,203.44,65529.0,189.5015,189.5108,188.6095,189.0276,65529.0
2022-01-26 13:30:00,203.36,203.9,203.25,203.72,62624.0,188.9533,189.4551,188.8511,189.2878,62624.0
2022-01-26 14:00:00,203.72,204.84,202.69,203.84,129283.0,189.2878,190.3285,188.3308,189.3993,129283.0
2022-01-26 14:30:00,203.84,203.94,200.8,201.63,147845.0,189.3993,189.4922,186.5747,187.3459,147845.0
2022-01-26 15:00:00,201.67,201.75,198.72,199.76,190640.0,187.383,187.4574,184.642,185.6084,190640.0
2022-01-26 15:30:00,199.84,201.15,199.16,200.71,407729.0,185.6827,186.8999,185.0509,186.4911,407729.0
2022-01-27 09:30:00,203.07,204.65,202.3,204.57,130281.0,188.6839,190.1519,187.9684,190.0776,130281.0
2022-01-27 10:00:00,204.7,204.83,203.03,203.06,70641.0,190.1984,190.3192,188.6467,188.6746,70641.0
2022-01-27 10:30:00,202.9,204.25,202.05,204.08,63067.0,188.5259,189.7803,187.7361,189.6223,63067.0
2022-01-27 11:00:00,204.21,204.48,202.85,203.02,83904.0,189.7431,189.994,188.4794,188.6374,83904.0
2022-01-27 11:30:00,203.01,204.68,203.0,204.25,81576.0,188.6281,190.1798,188.6188,189.7803,81576.0
2022-01-27 12:00:00,204.3,204.33,201.48,201.58,87560.0,189.8267,189.8546,187.2065,187.2994,87560.0
2022-01-27 12:30:00,201.62,201.86,200.18,200.64,76145.0,187.3366,187.5596,185.9986,186.426,76145.0
2022-01-27 13:00:00,200.62,200.89,199.37,199.5,73778.0,186.4074,186.6583,185.246,185.3668,73778.0
2022-01-27 13:30:00,199.47,200.36,199.35,200.13,63012.0,185.3389,186.1658,185.2274,185.9521,63012.0
2022-01-27 14:00:00,200.07,201.08,199.57,199.63,64303.0,185.8964,186.8348,185.4318,185.4876,64303.0
2022-01-27 14:30:00,199.66,200.93,199.26,199.95,65435.0,185.5154,186.6955,185.1438,185.7849,65435.0
2022-01-27 15:00:00,200.03,200.86,199.36,200.75,64279.0,185.8592,186.6304,185.2367,186.5282,64279.0
2022-01-27 15:30:00,200.73,201.62,200.16,200.65,252480.0,186.5096,187.3366,185.98,186.4353,252480.0
2022-01-28 09:30:00,200.17,200.39,197.56,197.77,138038.0,185.9893,186.1937,183.5642,183.7593,138038.0
2022-01-28 10:00:00,197.69,198.4,197.11,197.75,55091.0,183.685,184.3447,183.1461,183.7407,55091.0
2022-01-28 10:30:00,197.72,197.82,196.05,197.43,81790.0,183.7129,183.8058,182.1612,183.4434,81790.0
2022-01-28 11:00:00,197.41,198.12,196.63,197.82,115065.0,183.4248,184.0845,182.7001,183.8058,115065.0
2022-01-28 11:30:00,197.95,199.37,197.87,199.26,72446.0,183.9266,185.246,183.8522,185.1438,72446.0
2022-01-28 12:00:00,199.26,199.46,198.67,198.95,52535.0,185.1438,185.3296,184.5956,184.8557,52535.0
2022-01-28 12:30:00,198.93,199.06,198.29,198.31,79651.0,184.8372,184.9579,184.2425,184.2611,79651.0
2022-01-28 13:00:00,198.3,199.44,198.3,199.13,65593.0,184.2518,185.311,184.2518,185.023,65593.0
2022-01-28 13:30:00,199.27,200.05,199.24,199.62,50371.0,185.1531,185.8778,185.1252,185.4783,50371.0
2022-01-28 14:00:00,199.59,199.92,198.17,198.17,153971.0,185.4504,185.757,184.131,184.131,153971.0
2022-01-28 14:30:00,198.12,200.25,197.91,200.25,135734.0,184.0845,186.0636,183.8894,186.0636,135734.0
2022-01-28 15:00:00,200.2,200.73,199.86,200.49,117066.0,186.0172,186.5096,185.7013,186.2866,117066.0
2022-01-28 15:30:00,200.49,202.05,200.07,201.91,401876.0,186.2866,187.7361,185.8964,187.606,401876.0
2022-01-31 09:30:00,200.56,200.92,199.31,200.9,196879.0,186.3517,186.6862,185.1902,186.6676,196879.0
2022-01-31 10:00:00,200.9,202.31,200.59,201.7,133962.0,186.6676,187.9777,186.3796,187.4109,133962.0
2022-01-31 10:30:00,201.61,202.11,200.99,201.53,116942.0,187.3273,187.7919,186.7512,187.253,116942.0
2022-01-31 11:00:00,201.8,201.8,201.15,201.28,75609.0,187.5038,187.5038,186.8999,187.0207,75609.0
2022-01-31 11:30:00,201.38,202.49,201.04,202.46,60737.0,187.1136,188.1449,186.7977,188.1171,60737.0
2022-01-31 12:00:00,202.49,202.49,201.88,202.04,84293.0,188.1449,188.1449,187.5782,187.7268,84293.0
2022-01-31 12:30:00,202.08,202.53,201.76,202.3,46855.0,187.764,188.1821,187.4667,187.9684,46855.0
2022-01-31 13:00:00,202.26,203.13,202.07,202.99,81303.0,187.9312,188.7396,187.7547,188.6095,81303.0
2022-01-31 13:30:00,203.07,203.18,202.71,203.03,58587.0,188.6839,188.7861,188.3494,188.6467,58587.0
2022-01-31 14:00:00,203.03,203.47,202.93,203.42,50861.0,188.6467,189.0555,188.5538,189.0091,50861.0
2022-01-31 14:30:00,203.37,203.43,202.78,203.04,76731.0,188.9626,189.0184,188.4144,188.656,76731.0
2022-01-31 15:00:00,203.0,203.17,202.08,202.8,77248.0,188.6188,188.7768,187.764,188.433,77248.0
2022-01-31 15:30:00,202.86,204.98,202.6,204.48,475357.0,188.4887,190.4585,188.2472,189.994,475357.0
2022-02-01 09:30:00,203.88,204.28,202.6,203.27,211820.0,189.4365,189.8081,188.2472,188.8697,211820.0
2022-02-01 10:00:00,203.27,203.4,201.51,202.0,104913.0,188.8697,188.9905,187.2344,187.6897,104913.0
2022-02-01 10:30:00,201.96,203.01,201.84,203.01,82743.0,187.6525,188.6281,187.541,188.6281,82743.0
2022-02-01 11:00:00,203.01,203.75,202.86,203.21,111601.0,188.6281,189.3157,188.4887,188.8139,111601.0
2022-02-01 11:30:00,203.12,203.35,202.59,202.81,88720.0,188.7303,188.944,188.2379,188.4423,88720.0
2022-02-01 12:00:00,202.82,202.94,202.45,202.89,91125.0,188.4516,188.5631,188.1078,188.5166,91125.0
2022-02-01 12:30:00,202.91,203.17,202.54,202.9,68926.0,188.5352,188.7768,188.1914,188.5259,68926.0
2022-02-01 13:00:00,202.92,203.24,202.49,203.08,73658.0,188.5445,188.8418,188.1449,188.6932,73658.0
2022-02-01 13:30:00,203.04,204.09,203.04,204.02,49037.0,188.656,189.6316,188.656,189.5666,49037.0
2022-02-01 14:00:00,204.05,204.45,203.88,204.34,48055.0,189.5944,189.9661,189.4365,189.8639,48055.0
2022-02-01 14:30:00,204.34,204.58,204.09,204.19,47915.0,189.8639,190.0869,189.6316,189.7245,47915.0
2022-02-01 15:00:00,204.19,205.28,204.13,205.15,97922.0,189.7245,190.7373,189.6688,190.6165,97922.0
2022-02-01 15:30:00,205.2,205.82,205.02,205.21,370728.0,190.663,191.239,190.4957,190.6723,370728.0
2022-02-02 09:30:00,205.42,207.0,205.04,205.65,148609.0,190.8674,192.3354,190.5143,191.0811,148609.0
2022-02-02 10:00:00,205.73,206.09,204.64,205.09,95075.0,191.1554,191.4899,190.1426,190.5608,95075.0
2022-02-02 10:30:00,205.06,206.34,204.94,206.06,95012.0,190.5329,191.7222,190.4214,191.462,95012.0
2022-02-02 11:00:00,205.96,206.63,205.56,206.43,52917.0,191.3691,191.9917,190.9975,191.8058,52917.0
2022-02-02 11:30:00,206.47,207.13,206.25,206.9,84342.0,191.843,192.4562,191.6386,192.2425,84342.0
2022-02-02 12:00:00,206.84,207.56,206.63,206.75,95632.0,192.1868,192.8558,191.9917,192.1032,95632.0
2022-02-02 12:30:00,206.73,206.85,206.41,206.68,38576.0,192.0846,192.1961,191.7872,192.0381,38576.0
2022-02-02 13:00:00,206.61,206.89,206.37,206.68,79807.0,191.9731,192.2332,191.7501,192.0381,79807.0
2022-02-02 13:30:00,206.71,207.35,206.66,207.27,102853.0,192.066,192.6607,192.0195,192.5863,102853.0
2022-02-02 14:00:00,207.15,207.5,206.92,207.07,87853.0,192.4748,192.8,192.2611,192.4005,87853.0
2022-02-02 14:30:00,207.08,207.57,206.93,207.16,47044.0,192.4098,192.8651,192.2704,192.4841,47044.0
2022-02-02 15:00:00,207.23,207.49,206.95,207.26,109427.0,192.5492,192.7907,192.289,192.577,109427.0
2022-02-02 15:30:00,207.25,207.84,207.12,207.55,299177.0,192.5677,193.1159,192.4469,192.8465,299177.0
2022-02-03 09:30:00,200.16,201.0,195.05,195.3,755995.0,185.98,186.7605,181.232,181.4643,755995.0
2022-02-03 10:00:00,195.24,195.59,194.17,195.0,678084.0,181.4086,181.7338,180.4144,181.1856,678084.0
2022-02-03 10:30:00,194.99,197.0,194.86,195.9,367884.0,181.1763,183.0439,181.0555,182.0218,367884.0
2022-02-03 11:00:00,195.9,196.12,195.41,195.66,194630.0,182.0218,182.2262,181.5665,181.7988,194630.0
2022-02-03 11:30:00,195.64,196.63,195.45,195.7,180358.0,181.7802,182.7001,181.6037,181.836,180358.0
2022-02-03 12:00:00,195.67,196.06,195.22,195.99,158788.0,181.8081,182.1705,181.39,182.1054,158788.0
2022-02-03 12:30:00,195.89,196.76,195.75,196.31,129384.0,182.0125,182.8209,181.8824,182.4028,129384.0
2022-02-03 13:00:00,196.25,196.25,194.91,195.05,167813.0,182.347,182.347,181.1019,181.232,167813.0
2022-02-03 13:30:00,195.07,195.51,195.04,195.39,158263.0,181.2506,181.6594,181.2227,181.5479,158263.0
2022-02-03 14:00:00,195.39,195.53,194.31,194.39,214759.0,181.5479,181.678,180.5444,180.6188,214759.0
2022-02-03 14:30:00,194.39,194.4,192.73,193.27,278422.0,180.6188,180.6281,179.0764,179.5781,278422.0
2022-02-03 15:00:00,193.24,194.7,192.86,193.19,421883.0,179.5502,180.9068,179.1972,179.5038,421883.0
2022-02-03 15:30:00,193.18,193.32,191.58,191.75,1217013.0,179.4945,179.6246,178.0078,178.1658,1217013.0
2022-02-04 09:30:00,191.87,192.79,190.31,191.42,271539.0,178.2773,179.1321,176.8278,177.8592,271539.0
2022-02-04 10:00:00,191.46,191.5,189.53,189.61,188650.0,177.8964,177.9335,176.1031,176.1774,188650.0
2022-02-04 10:30:00,189.69,189.76,188.03,188.59,234041.0,176.2517,176.3168,174.7093,175.2297,234041.0
2022-02-04 11:00:00,188.55,189.49,188.29,189.15,253889.0,175.1925,176.0659,174.9509,175.75,253889.0
2022-02-04 11:30:00,189.18,190.71,189.1,190.2,190764.0,175.7779,177.1995,175.7035,176.7256,190764.0
2022-02-04 12:00:00,190.21,191.25,189.95,191.16,147291.0,176.7349,177.7012,176.4933,177.6176,147291.0
2022-02-04 12:30:00,191.18,191.4,190.63,191.04,171605.0,177.6362,177.8406,177.1252,177.5061,171605.0
2022-02-04 13:00:00,191.08,192.09,191.05,191.42,280693.0,177.5433,178.4817,177.5154,177.8592,280693.0
2022-02-04 13:30:00,191.45,192.24,191.37,191.62,241846.0,177.8871,178.6211,177.8127,178.045,241846.0
2022-02-04 14:00:00,191.64,191.97,191.42,191.43,221427.0,178.0636,178.3702,177.8592,177.8685,221427.0
2022-02-04 14:30:00,191.41,191.82,190.95,191.26,191279.0,177.8499,178.2308,177.4225,177.7105,191279.0
2022-02-04 15:00:00,191.24,192.09,191.19,192.01,291415.0,177.6919,178.4817,177.6455,178.4074,291415.0
2022-02-04 15:30:00,192.01,192.66,191.43,191.47,593936.0,178.4074,179.0113,177.8685,177.9056,593936.0
2022-02-07 09:30:00,192.15,192.44,190.81,191.81,229091.0,178.5375,178.8069,177.2924,178.2216,229091.0
2022-02-07 10:00:00,191.85,192.15,190.92,191.72,89336.0,178.2587,178.5375,177.3946,178.1379,89336.0
2022-02-07 10:30:00,191.72,192.62,191.51,192.36,96716.0,178.1379,178.9742,177.9428,178.7326,96716.0
2022-02-07 11:00:00,192.37,192.69,191.6,191.86,102189.0,178.7419,179.0392,178.0264,178.268,102189.0
2022-02-07 11:30:00,191.89,192.08,191.15,192.04,83486.0,178.2959,178.4724,177.6083,178.4353,83486.0
2022-02-07 12:00:00,192.03,192.04,191.49,191.58,49537.0,178.426,178.4353,177.9242,178.0078,49537.0
2022-02-07 12:30:00,191.58,192.67,191.42,192.3,72740.0,178.0078,179.0206,177.8592,178.6768,72740.0
2022-02-07 13:00:00,192.3,193.18,192.18,193.01,126737.0,178.6768,179.4945,178.5653,179.3365,126737.0
2022-02-07 13:30:00,193.03,193.72,193.01,193.52,164093.0,179.3551,179.9962,179.3365,179.8104,164093.0
2022-02-07 14:00:00,193.49,193.84,193.08,193.77,109774.0,179.7825,180.1077,179.4016,180.0427,109774.0
2022-02-07 14:30:00,193.78,194.41,193.6,194.4,110190.0,180.052,180.6374,179.8847,180.6281,110190.0
2022-02-07 15:00:00,194.4,194.59,193.39,193.52,149798.0,180.6281,180.8046,179.6896,179.8104,149798.0
2022-02-07 15:30:00,193.56,193.65,191.94,192.49,365306.0,179.8476,179.9312,178.3423,178.8534,365306.0
2022-02-08 09:30:00,192.48,192.82,191.05,192.4,115127.0,178.8441,179.16,177.5154,178.7698,115127.0
2022-02-08 10:00:00,192.4,192.42,191.39,191.55,105219.0,178.7698,178.7883,177.8313,177.98,105219.0
2022-02-08 10:30:00,191.5,192.15,191.25,192.15,49320.0,177.9335,178.5375,177.7012,178.5375,49320.0
2022-02-08 11:00:00,192.15,192.77,191.75,191.95,76508.0,178.5375,179.1135,178.1658,178.3516,76508.0
2022-02-08 11:30:00,192.0,192.63,191.97,192.25,56385.0,178.3981,178.9835,178.3702,178.6304,56385.0
2022-02-08 12:00:00,192.29,192.47,191.94,192.37,54292.0,178.6676,178.8348,178.3423,178.7419,54292.0
2022-02-08 12:30:00,192.37,193.59,192.33,193.5,104304.0,178.7419,179.8755,178.7047,179.7918,104304.0
2022-02-08 13:00:00,193.48,194.4,193.35,194.37,225653.0,179.7732,180.6281,179.6525,180.6002,225653.0
2022-02-08 13:30:00,194.35,195.03,194.13,194.37,186640.0,180.5816,181.2134,180.3772,180.6002,186640.0
2022-02-08 14:00:00,194.41,194.49,193.6,193.77,131189.0,180.6374,180.7117,179.8847,180.0427,131189.0
2022-02-08 14:30:00,193.79,194.03,193.44,193.84,122191.0,180.0613,180.2843,179.7361,180.1077,122191.0
2022-02-08 15:00:00,193.84,194.78,193.61,194.36,70087.0,180.1077,180.9812,179.894,180.5909,70087.0
2022-02-08 15:30:00,194.41,195.06,194.24,194.5,249343.0,180.6374,181.2413,180.4794,180.721,249343.0
2022-02-09 09:30:00,196.12,196.53,195.01,195.6,353333.0,182.2262,182.6072,181.1949,181.7431,353333.0
2022-02-09 10:00:00,195.59,196.31,195.36,195.61,208194.0,181.7338,182.4028,181.5201,181.7524,208194.0
2022-02-09 10:30:00,195.63,196.05,195.06,195.47,197015.0,181.7709,182.1612,181.2413,181.6223,197015.0
2022-02-09 11:00:00,195.5,195.59,194.71,195.24,85234.0,181.6501,181.7338,180.9161,181.4086,85234.0
2022-02-09 11:30:00,195.25,195.5,195.06,195.27,111870.0,181.4179,181.6501,181.2413,181.4364,111870.0
2022-02-09 12:00:00,195.28,195.46,194.69,194.9,65026.0,181.4457,181.613,180.8975,181.0926,65026.0
2022-02-09 12:30:00,194.89,195.02,194.74,194.8,65834.0,181.0834,181.2041,180.944,180.9997,65834.0
2022-02-09 13:00:00,194.81,195.4,194.8,195.36,47130.0,181.009,181.5572,180.9997,181.5201,47130.0
2022-02-09 13:30:00,195.35,195.69,195.35,195.39,77370.0,181.5108,181.8267,181.5108,181.5479,77370.0
2022-02-09 14:00:00,195.38,196.13,195.29,196.01,86494.0,181.5386,182.2355,181.455,182.124,86494.0
2022-02-09 14:30:00,196.0,196.64,195.99,196.41,133808.0,182.1147,182.7094,182.1054,182.4957,133808.0
2022-02-09 15:00:00,196.48,196.54,195.77,196.33,158462.0,182.5607,182.6165,181.901,182.4213,158462.0
2022-02-09 15:30:00,196.31,197.02,196.0,196.62,341526.0,182.4028,183.0625,182.1147,182.6908,341526.0
2022-02-10 09:30:00,193.83,195.31,193.12,194.81,185264.0,180.0985,181.4736,179.4388,181.009,185264.0
2022-02-10 10:00:00,194.92,196.36,194.74,195.96,134290.0,181.1112,182.4492,180.944,182.0776,134290.0
2022-02-10 10:30:00,195.97,196.97,195.15,195.23,109157.0,182.0868,183.016,181.3249,181.3993,109157.0
2022-02-10 11:00:00,195.26,195.77,195.02,195.55,82234.0,181.4271,181.901,181.2041,181.6966,82234.0
2022-02-10 11:30:00,195.55,196.47,195.08,196.24,67344.0,181.6966,182.5514,181.2599,182.3377,67344.0
2022-02-10 12:00:00,196.27,196.27,195.61,195.82,49240.0,182.3656,182.3656,181.7524,181.9475,49240.0
2022-02-10 12:30:00,195.94,196.22,194.34,194.93,83047.0,182.059,182.3191,180.5723,181.1205,83047.0
2022-02-10 13:00:00,194.86,195.14,194.18,194.3,33496.0,181.0555,181.3156,180.4237,180.5352,33496.0
2022-02-10 13:30:00,194.28,194.38,193.44,193.88,113755.0,180.5166,180.6095,179.7361,180.1449,113755.0
2022-02-10 14:00:00,193.84,193.97,192.53,192.88,113806.0,180.1077,180.2285,178.8905,179.2158,113806.0
2022-02-10 14:30:00,192.87,192.98,191.86,191.98,187689.0,179.2065,179.3087,178.268,178.3795,187689.0
2022-02-10 15:00:00,192.01,193.0,191.5,192.48,198730.0,178.4074,179.3273,177.9335,178.8441,198730.0
2022-02-10 15:30:00,192.43,192.43,191.02,191.75,528206.0,178.7976,178.7976,177.4875,178.1658,528206.0
2022-02-11 09:30:00,191.7,192.89,191.15,191.64,247422.0,178.1193,179.225,177.6083,178.0636,247422.0
2022-02-11 10:00:00,191.61,192.39,191.32,191.88,171734.0,178.0357,178.7605,177.7663,178.2866,171734.0
2022-02-11 10:30:00,191.88,192.41,191.26,191.37,136174.0,178.2866,178.779,177.7105,177.8127,136174.0
2022-02-11 11:00:00,191.33,191.52,190.32,190.43,134930.0,177.7756,177.9521,176.8371,176.9393,134930.0
2022-02-11 11:30:00,190.44,190.82,190.01,190.77,133299.0,176.9486,177.3017,176.5491,177.2552,133299.0
2022-02-11 12:00:00,190.74,191.1,190.22,190.6,79711.0,177.2274,177.5619,176.7442,177.0973,79711.0
2022-02-11 12:30:00,190.58,190.69,189.41,189.57,154894.0,177.0787,177.1809,175.9916,176.1402,154894.0
2022-02-11 13:00:00,189.59,190.0,189.05,189.07,167770.0,176.1588,176.5398,175.6571,175.6757,167770.0
2022-02-11 13:30:00,189.06,189.12,186.66,186.72,390484.0,175.6664,175.7221,173.4364,173.4921,390484.0
2022-02-11 14:00:00,186.65,188.53,186.54,187.17,250857.0,173.4271,175.1739,173.3249,173.9103,250857.0
2022-02-11 14:30:00,187.19,188.06,186.68,187.4,167194.0,173.9289,174.7372,173.455,174.124,167194.0
2022-02-11 15:00:00,187.35,187.99,186.87,187.51,227789.0,174.0775,174.6722,173.6315,174.2262,227789.0
2022-02-11 15:30:00,187.49,188.0,186.68,186.92,513628.0,174.2076,174.6815,173.455,173.678,513628.0
2022-02-14 09:30:00,187.37,188.42,186.02,187.02,176983.0,174.0961,175.0717,172.8417,173.7709,176983.0
2022-02-14 10:00:00,186.89,186.92,185.14,186.14,125429.0,173.6501,173.678,172.0241,172.9532,125429.0
2022-02-14 10:30:00,185.95,186.09,185.03,185.11,132653.0,172.7767,172.9068,171.9219,171.9962,132653.0
2022-02-14 11:00:00,185.16,185.66,184.7,185.57,139522.0,172.0427,172.5072,171.6153,172.4236,139522.0
2022-02-14 11:30:00,185.54,186.17,185.1,186.17,104805.0,172.3957,172.9811,171.9869,172.9811,104805.0
2022-02-14 12:00:00,186.16,186.94,185.99,186.94,130677.0,172.9718,173.6966,172.8139,173.6966,130677.0
2022-02-14 12:30:00,186.92,187.7,186.77,187.37,141459.0,173.678,174.4027,173.5386,174.0961,141459.0
2022-02-14 13:00:00,187.38,187.73,186.66,186.66,86055.0,174.1054,174.4306,173.4364,173.4364,86055.0
2022-02-14 13:30:00,186.66,186.66,185.17,185.26,79391.0,173.4364,173.4364,172.052,172.1356,79391.0
2022-02-14 14:00:00,185.19,185.9,184.54,185.21,124569.0,172.0705,172.7302,171.4666,172.0891,124569.0
2022-02-14 14:30:00,185.17,186.26,184.98,185.94,130537.0,172.052,173.0647,171.8754,172.7674,130537.0
2022-02-14 15:00:00,185.96,186.78,185.49,186.56,112996.0,172.786,173.5479,172.3493,173.3435,112996.0
2022-02-14 15:30:00,186.53,187.33,186.42,186.69,327793.0,173.3156,174.0589,173.2134,173.4643,327793.0
2022-02-15 09:30:00,188.06,189.42,186.53,186.63,155000.0,174.7372,176.0009,173.3156,173.4085,155000.0
2022-02-15 10:00:00,186.77,187.65,186.62,187.38,99487.0,173.5386,174.3563,173.3992,174.1054,99487.0
2022-02-15 10:30:00,187.39,188.14,187.16,187.91,79306.0,174.1147,174.8115,173.901,174.5978,79306.0
2022-02-15 11:00:00,187.86,188.49,187.77,188.26,85749.0,174.5514,175.1368,174.4678,174.923,85749.0
2022-02-15 11:30:00,188.34,189.15,188.34,189.06,69633.0,174.9974,175.75,174.9974,175.6664,69633.0
2022-02-15 12:00:00,189.09,189.26,188.49,188.56,86687.0,175.6942,175.8522,175.1368,175.2018,86687.0
2022-02-15 12:30:00,188.55,188.72,188.18,188.39,56489.0,175.1925,175.3505,174.8487,175.0438,56489.0
2022-02-15 13:00:00,188.39,189.56,188.35,189.49,108799.0,175.0438,176.131,175.0067,176.0659,108799.0
2022-02-15 13:30:00,189.49,189.91,189.24,189.32,121788.0,176.0659,176.4562,175.8336,175.908,121788.0
2022-02-15 14:00:00,189.31,189.62,189.0,189.59,101465.0,175.8987,176.1867,175.6106,176.1588,101465.0
2022-02-15 14:30:00,189.58,189.77,189.2,189.45,103675.0,176.1495,176.3261,175.7965,176.0287,103675.0
2022-02-15 15:00:00,189.44,189.93,189.22,189.23,126685.0,176.0195,176.4747,175.815,175.8243,126685.0
2022-02-15 15:30:00,189.25,189.67,188.46,189.58,354259.0,175.8429,176.2332,175.1089,176.1495,354259.0
2022-02-16 09:30:00,189.33,189.66,187.78,187.94,274311.0,175.9172,176.2239,174.4771,174.6257,274311.0
2022-02-16 10:00:00,187.9,188.15,186.8,187.65,125165.0,174.5886,174.8208,173.5665,174.3563,125165.0
2022-02-16 10:30:00,187.63,187.79,187.23,187.49,97734.0,174.3377,174.4863,173.966,174.2076,97734.0
2022-02-16 11:00:00,187.52,188.45,187.51,188.38,83761.0,174.2355,175.0996,174.2262,175.0345,83761.0
2022-02-16 11:30:00,188.37,188.6,188.12,188.46,101506.0,175.0253,175.239,174.793,175.1089,101506.0
2022-02-16 12:00:00,188.46,188.67,188.1,188.1,67460.0,175.1089,175.304,174.7744,174.7744,67460.0
2022-02-16 12:30:00,188.03,188.03,187.26,187.54,100507.0,174.7093,174.7093,173.9939,174.2541,100507.0
2022-02-16 13:00:00,187.51,187.7,187.26,187.4,76713.0,174.2262,174.4027,173.9939,174.124,76713.0
2022-02-16 13:30:00,187.39,187.46,186.99,187.18,109105.0,174.1147,174.1797,173.743,173.9196,109105.0
2022-02-16 14:00:00,187.14,188.95,186.89,188.85,112731.0,173.8824,175.5642,173.6501,175.4713,112731.0
2022-02-16 14:30:00,188.92,189.45,188.75,189.34,93692.0,175.5363,176.0287,175.3783,175.9265,93692.0
2022-02-16 15:00:00,189.4,189.8,189.18,189.51,75240.0,175.9823,176.3539,175.7779,176.0845,75240.0
2022-02-16 15:30:00,189.49,189.73,188.95,189.07,293727.0,176.0659,176.2889,175.5642,175.6757,293727.0
2022-02-17 09:30:00,187.49,187.88,185.96,186.15,148607.0,174.2076,174.57,172.786,172.9625,148607.0
2022-02-17 10:00:00,186.19,186.43,185.66,186.08,76791.0,172.9997,173.2227,172.5072,172.8975,76791.0
2022-02-17 10:30:00,186.11,186.6,186.06,186.43,86525.0,172.9254,173.3806,172.8789,173.2227,86525.0
2022-02-17 11:00:00,186.38,186.55,185.96,186.02,116873.0,173.1762,173.3342,172.786,172.8417,116873.0
2022-02-17 11:30:00,185.94,187.14,185.9,186.76,56886.0,172.7674,173.8824,172.7302,173.5293,56886.0
2022-02-17 12:00:00,186.77,187.34,186.63,187.32,40258.0,173.5386,174.0682,173.4085,174.0496,40258.0
2022-02-17 12:30:00,187.3,187.49,186.97,187.25,54676.0,174.0311,174.2076,173.7244,173.9846,54676.0
2022-02-17 13:00:00,187.32,187.39,186.97,187.08,37421.0,174.0496,174.1147,173.7244,173.8266,37421.0
2022-02-17 13:30:00,187.03,187.59,187.01,187.3,54940.0,173.7802,174.3005,173.7616,174.0311,54940.0
2022-02-17 14:00:00,187.22,187.22,186.19,186.33,73042.0,173.9567,173.9567,172.9997,173.1298,73042.0
2022-02-17 14:30:00,186.36,186.43,185.48,185.5,62069.0,173.1577,173.2227,172.34,172.3586,62069.0
2022-02-17 15:00:00,185.5,185.59,184.6,185.15,91266.0,172.3586,172.4422,171.5223,172.0334,91266.0
2022-02-17 15:30:00,185.1,185.45,184.3,184.62,330518.0,171.9869,172.3121,171.2436,171.5409,330518.0
2022-02-18 09:30:00,184.01,185.06,183.29,184.94,267860.0,170.9741,171.9497,170.3051,171.8382,267860.0
2022-02-18 10:00:00,184.83,184.89,183.69,183.81,99878.0,171.736,171.7918,170.6768,170.7883,99878.0
2022-02-18 10:30:00,183.85,184.18,182.88,184.03,164123.0,170.8255,171.1321,169.9242,170.9927,164123.0
2022-02-18 11:00:00,183.91,183.94,182.69,183.1,82341.0,170.8812,170.9091,169.7476,170.1286,82341.0
2022-02-18 11:30:00,183.16,183.27,181.57,181.75,88016.0,170.1843,170.2866,168.707,168.8742,88016.0
2022-02-18 12:00:00,181.84,182.75,181.45,182.65,194887.0,168.9579,169.8034,168.5955,169.7105,194887.0
2022-02-18 12:30:00,182.69,182.8,181.84,182.34,139845.0,169.7476,169.8499,168.9579,169.4224,139845.0
2022-02-18 13:00:00,182.36,183.14,182.29,182.74,98801.0,169.441,170.1658,169.376,169.7941,98801.0
2022-02-18 13:30:00,182.73,183.68,182.67,183.29,118570.0,169.7848,170.6675,169.7291,170.3051,118570.0
2022-02-18 14:00:00,183.3,183.92,183.17,183.86,85111.0,170.3144,170.8905,170.1936,170.8348,85111.0
2022-02-18 14:30:00,183.86,184.16,183.36,183.95,118310.0,170.8348,171.1135,170.3702,170.9184,118310.0
2022-02-18 15:00:00,184.04,184.17,182.42,182.42,168007.0,171.002,171.1228,169.4968,169.4968,168007.0
2022-02-18 15:30:00,182.46,182.62,181.39,182.14,490483.0,169.5339,169.6826,168.5397,169.2366,490483.0
2022-02-22 09:30:00,181.67,184.66,181.56,184.13,229601.0,168.7999,171.5781,168.6977,171.0856,229601.0
2022-02-22 10:00:00,184.01,185.28,183.84,185.16,140586.0,170.9741,172.1542,170.8162,172.0427,140586.0
2022-02-22 10:30:00,185.16,185.16,183.42,183.55,99384.0,172.0427,172.0427,170.4259,170.5467,99384.0
2022-02-22 11:00:00,183.62,185.12,183.6,184.66,102141.0,170.6118,172.0055,170.5932,171.5781,102141.0
2022-02-22 11:30:00,184.55,184.82,183.64,184.01,135987.0,171.4759,171.7267,170.6303,170.9741,135987.0
2022-02-22 12:00:00,184.01,184.42,183.68,183.72,57425.0,170.9741,171.3551,170.6675,170.7047,57425.0
2022-02-22 12:30:00,183.71,183.71,182.77,182.93,94780.0,170.6954,170.6954,169.822,169.9706,94780.0
2022-02-22 13:00:00,182.94,183.18,182.12,182.19,139553.0,169.9799,170.2029,169.218,169.2831,139553.0
2022-02-22 13:30:00,182.12,182.85,181.65,181.91,196938.0,169.218,169.8963,168.7813,169.0229,196938.0
2022-02-22 14:00:00,181.87,182.01,180.94,181.74,160917.0,168.9857,169.1158,168.1216,168.8649,160917.0
2022-02-22 14:30:00,181.65,183.13,181.41,182.87,201081.0,168.7813,170.1565,168.5583,169.9149,201081.0
2022-02-22 15:00:00,182.96,183.85,182.92,183.36,194827.0,169.9985,170.8255,169.9614,170.3702,194827.0
2022-02-22 15:30:00,183.34,183.69,181.97,182.61,415538.0,170.3516,170.6768,169.0787,169.6733,415538.0
2022-02-23 09:30:00,183.57,183.88,182.6,182.97,165753.0,170.5653,170.8533,169.664,170.0078,165753.0
2022-02-23 10:00:00,182.97,182.97,181.76,181.86,108632.0,170.0078,170.0078,168.8835,168.9764,108632.0
2022-02-23 10:30:00,181.9,182.23,181.59,181.84,175511.0,169.0136,169.3202,168.7256,168.9579,175511.0
2022-02-23 11:00:00,181.79,182.02,181.09,181.44,172426.0,168.9114,169.1251,168.261,168.5862,172426.0
2022-02-23 11:30:00,181.45,182.03,181.32,181.96,110508.0,168.5955,169.1344,168.4747,169.0694,110508.0
2022-02-23 12:00:00,181.97,182.46,181.74,182.43,164849.0,169.0787,169.5339,168.8649,169.5061,164849.0
2022-02-23 12:30:00,182.44,182.45,181.57,181.85,93714.0,169.5154,169.5246,168.707,168.9672,93714.0
2022-02-23 13:00:00,181.86,181.86,180.75,180.78,155779.0,168.9764,168.9764,167.9451,167.973,155779.0
2022-02-23 13:30:00,180.77,181.22,180.33,180.62,120781.0,167.9637,168.3818,167.5548,167.8243,120781.0
2022-02-23 14:00:00,180.63,181.1,179.91,180.09,123097.0,167.8336,168.2703,167.1646,167.3318,123097.0
2022-02-23 14:30:00,180.07,180.25,179.63,179.83,111391.0,167.3133,167.4805,166.9044,167.0903,111391.0
2022-02-23 15:00:00,179.86,179.86,179.15,179.56,146646.0,167.1181,167.1181,166.4584,166.8394,146646.0
2022-02-23 15:30:00,179.54,179.58,178.8,179.03,320585.0,166.8208,166.858,166.1332,166.3469,320585.0
2022-02-24 09:30:00,175.26,176.16,174.42,175.17,399859.0,163.7192,164.56,162.9345,163.6352,399859.0
2022-02-24 10:00:00,175.07,176.16,174.52,175.44,230801.0,163.5417,164.56,163.028,163.8874,230801.0
2022-02-24 10:30:00,175.56,176.95,175.09,176.32,398092.0,163.9995,165.2979,163.5604,164.7094,398092.0
2022-02-24 11:00:00,176.33,176.78,175.74,175.9,240138.0,164.7188,165.1391,164.1676,164.3171,240138.0
2022-02-24 11:30:00,175.93,177.03,175.39,176.9,381750.0,164.3451,165.3727,163.8407,165.2512,381750.0
2022-02-24 12:00:00,176.95,177.11,175.89,176.66,144757.0,165.2979,165.4474,164.3077,165.027,144757.0
2022-02-24 12:30:00,176.67,177.3,176.05,176.42,110752.0,165.0364,165.6249,164.4572,164.8028,110752.0
2022-02-24 13:00:00,176.35,177.41,176.24,176.8,124900.0,164.7375,165.7277,164.6347,165.1578,124900.0
2022-02-24 13:30:00,176.77,178.66,176.69,177.67,158070.0,165.1298,166.8953,165.0551,165.9705,158070.0
2022-02-24 14:00:00,177.72,179.23,177.41,179.17,173419.0,166.0172,167.4278,165.7277,167.3718,173419.0
2022-02-24 14:30:00,179.14,180.74,179.1,180.33,237121.0,167.3437,168.8384,167.3064,168.4554,237121.0
2022-02-24 15:00:00,180.36,181.09,180.1,180.4,231503.0,168.4834,169.1653,168.2405,168.5208,231503.0
2022-02-24 15:30:00,180.34,182.69,180.33,182.34,566922.0,168.4647,170.66,168.4554,170.333,566922.0
2022-02-25 09:30:00,182.2,185.11,182.07,184.2,265643.0,170.2022,172.9206,170.0808,172.0705,265643.0
2022-02-25 10:00:00,184.2,185.72,183.81,185.62,156416.0,172.0705,173.4904,171.7062,173.397,156416.0
2022-02-25 10:30:00,185.62,187.03,185.57,186.84,184109.0,173.397,174.7142,173.3503,174.5367,184109.0
2022-02-25 11:00:00,186.84,188.11,186.44,187.79,192670.0,174.5367,175.7231,174.163,175.4241,192670.0
2022-02-25 11:30:00,187.8,188.04,187.01,187.9,175012.0,175.4335,175.6577,174.6955,175.5269,175012.0
2022-02-25 12:00:00,187.92,188.94,187.8,188.85,205542.0,175.5456,176.4984,175.4335,176.4143,205542.0
2022-02-25 12:30:00,188.89,189.52,188.39,188.51,207203.0,176.4517,177.0402,175.9846,176.0967,207203.0
2022-02-25 13:00:00,188.54,188.88,187.93,188.65,142633.0,176.1247,176.4424,175.5549,176.2275,142633.0
2022-02-25 13:30:00,188.66,189.22,188.41,188.65,129544.0,176.2368,176.76,176.0033,176.2275,129544.0
2022-02-25 14:00:00,188.65,188.98,188.24,188.61,138437.0,176.2275,176.5358,175.8445,176.1901,138437.0
2022-02-25 14:30:00,188.65,188.82,187.69,188.19,123206.0,176.2275,176.3863,175.3307,175.7978,123206.0
2022-02-25 15:00:00,188.17,188.81,187.73,188.31,173161.0,175.7791,176.377,175.3681,175.9099,173161.0
2022-02-25 15:30:00,188.34,188.61,187.85,188.56,430219.0,175.9379,176.1901,175.4802,176.1434,430219.0
2022-02-28 09:30:00,186.05,188.56,186.05,188.29,267157.0,173.7987,176.1434,173.7987,175.8912,267157.0
2022-02-28 10:00:00,188.41,188.64,187.36,188.1,182018.0,176.0033,176.2182,175.0225,175.7137,182018.0
2022-02-28 10:30:00,188.04,188.91,187.98,188.84,177699.0,175.6577,176.4704,175.6016,176.405,177699.0
2022-02-28 11:00:00,188.86,189.65,188.37,189.53,139443.0,176.4237,177.1617,175.9659,177.0496,139443.0
2022-02-28 11:30:00,189.53,189.69,188.67,189.4,148651.0,177.0496,177.199,176.2462,176.9281,148651.0
2022-02-28 12:00:00,189.35,189.55,187.9,188.35,136677.0,176.8814,177.0682,175.5269,175.9473,136677.0
2022-02-28 12:30:00,188.33,188.66,187.94,188.5,156804.0,175.9286,176.2368,175.5643,176.0874,156804.0
2022-02-28 13:00:00,188.5,189.07,187.95,188.3,153977.0,176.0874,176.6198,175.5736,175.9006,153977.0
2022-02-28 13:30:00,188.27,189.05,188.02,188.8,118936.0,175.8725,176.6012,175.639,176.3676,118936.0
2022-02-28 14:00:00,188.8,188.8,186.95,187.29,114472.0,176.3676,176.3676,174.6394,174.9571,114472.0
2022-02-28 14:30:00,187.25,188.32,187.02,188.16,102015.0,174.9197,175.9192,174.7048,175.7698,102015.0
2022-02-28 15:00:00,188.16,188.71,187.48,188.31,135324.0,175.7698,176.2836,175.1345,175.9099,135324.0
2022-02-28 15:30:00,188.31,189.94,187.41,189.89,353624.0,175.9099,177.4326,175.0692,177.3859,353624.0
2022-03-01 09:30:00,186.65,189.85,186.63,187.73,312736.0,174.3592,177.3485,174.3405,175.3681,312736.0
2022-03-01 10:00:00,187.79,188.28,187.03,187.76,173628.0,175.4241,175.8819,174.7142,175.3961,173628.0
2022-03-01 10:30:00,187.77,187.78,186.16,186.41,160027.0,175.4055,175.4148,173.9015,174.135,160027.0
2022-03-01 11:00:00,186.38,187.42,186.23,186.65,196531.0,174.107,175.0785,173.9669,174.3592,196531.0
2022-03-01 11:30:00,186.62,186.63,184.57,184.99,133755.0,174.3312,174.3405,172.4162,172.8085,133755.0
2022-03-01 12:00:00,184.94,185.0,184.35,184.51,156364.0,172.7618,172.8179,172.2107,172.3601,156364.0
2022-03-01 12:30:00,184.51,185.02,184.17,184.96,194535.0,172.3601,172.8365,172.0425,172.7805,194535.0
2022-03-01 13:00:00,184.93,185.21,183.59,183.64,117118.0,172.7525,173.014,171.5007,171.5474,117118.0
2022-03-01 13:30:00,183.65,184.28,183.59,184.0,121219.0,171.5568,172.1453,171.5007,171.8837,121219.0
2022-03-01 14:00:00,184.01,184.86,183.68,184.65,153100.0,171.893,172.6871,171.5848,172.4909,153100.0
2022-03-01 14:30:00,184.63,184.93,183.83,183.91,213473.0,172.4722,172.7525,171.7249,171.7996,213473.0
2022-03-01 15:00:00,183.94,185.02,183.82,184.18,314141.0,171.8277,172.8365,171.7156,172.0519,314141.0
2022-03-01 15:30:00,184.15,184.7,182.93,183.56,738512.0,172.0238,172.5376,170.8842,171.4727,738512.0
2022-03-02 09:30:00,185.34,185.49,184.48,185.11,453311.0,173.1355,173.2756,172.3321,172.9206,453311.0
2022-03-02 10:00:00,185.17,186.14,184.16,185.64,239599.0,172.9767,173.8828,172.0332,173.4157,239599.0
2022-03-02 10:30:00,185.64,186.49,185.11,186.39,339277.0,173.4157,174.2097,172.9206,174.1163,339277.0
2022-03-02 11:00:00,186.45,187.58,186.25,187.23,240434.0,174.1724,175.228,173.9855,174.901,240434.0
2022-03-02 11:30:00,187.24,187.88,186.95,187.56,118057.0,174.9104,175.5082,174.6394,175.2093,118057.0
2022-03-02 12:00:00,187.59,188.0,187.33,187.75,183834.0,175.2373,175.6203,174.9944,175.3868,183834.0
2022-03-02 12:30:00,187.76,188.09,187.43,187.68,96295.0,175.3961,175.7044,175.0878,175.3214,96295.0
2022-03-02 13:00:00,187.7,188.25,187.42,187.6,162119.0,175.3401,175.8538,175.0785,175.2466,162119.0
2022-03-02 13:30:00,187.64,188.05,187.36,187.54,136070.0,175.284,175.667,175.0225,175.1906,136070.0
2022-03-02 14:00:00,187.6,187.84,187.15,187.36,109545.0,175.2466,175.4708,174.8263,175.0225,109545.0
2022-03-02 14:30:00,187.37,187.51,186.62,186.92,171158.0,175.0318,175.1626,174.3312,174.6114,171158.0
2022-03-02 15:00:00,186.9,187.06,186.34,186.68,260029.0,174.5927,174.7422,174.0696,174.3872,260029.0
2022-03-02 15:30:00,186.7,187.24,186.14,186.37,519207.0,174.4059,174.9104,173.8828,174.0976,519207.0
2022-03-03 09:30:00,189.48,190.67,188.71,190.62,262497.0,177.0028,178.1145,176.2836,178.0678,262497.0
2022-03-03 10:00:00,190.59,191.85,190.24,191.29,323139.0,178.0398,179.2168,177.7128,178.6937,323139.0
2022-03-03 10:30:00,191.22,191.35,189.38,189.51,292202.0,178.6283,178.7497,176.9094,177.0309,292202.0
2022-03-03 11:00:00,189.5,189.68,188.48,188.95,182365.0,177.0215,177.1897,176.0687,176.5077,182365.0
2022-03-03 11:30:00,188.96,189.52,188.59,189.0,113216.0,176.5171,177.0402,176.1715,176.5545,113216.0
2022-03-03 12:00:00,188.99,189.12,188.31,188.38,115082.0,176.5451,176.6666,175.9099,175.9753,115082.0
2022-03-03 12:30:00,188.51,190.01,188.43,189.48,137328.0,176.0967,177.4979,176.022,177.0028,137328.0
2022-03-03 13:00:00,189.41,189.87,189.22,189.79,120898.0,176.9375,177.3672,176.76,177.2924,120898.0
2022-03-03 13:30:00,189.78,189.78,188.62,188.89,94931.0,177.2831,177.2831,176.1995,176.4517,94931.0
2022-03-03 14:00:00,188.94,189.45,188.81,189.19,215117.0,176.4984,176.9748,176.377,176.7319,215117.0
2022-03-03 14:30:00,189.16,189.19,187.88,188.0,71143.0,176.7039,176.7319,175.5082,175.6203,71143.0
2022-03-03 15:00:00,187.97,188.15,187.24,188.15,105423.0,175.5923,175.7604,174.9104,175.7604,105423.0
2022-03-03 15:30:00,188.11,188.11,187.12,187.51,572093.0,175.7231,175.7231,174.7983,175.1626,572093.0
2022-03-04 09:30:00,185.76,186.2,184.52,186.09,405431.0,173.5278,173.9388,172.3695,173.8361,405431.0
2022-03-04 10:00:00,186.13,186.62,185.18,185.74,205191.0,173.8734,174.3312,172.986,173.5091,205191.0
2022-03-04 10:30:00,185.7,186.05,184.95,185.3,172504.0,173.4718,173.7987,172.7711,173.0981,172504.0
2022-03-04 11:00:00,185.31,185.53,184.8,185.43,159501.0,173.1074,173.313,172.631,173.2195,159501.0
2022-03-04 11:30:00,185.37,185.61,184.88,185.2,120911.0,173.1635,173.3877,172.7058,173.0047,120911.0
2022-03-04 12:00:00,185.17,186.42,184.88,186.34,181209.0,172.9767,174.1443,172.7058,174.0696,181209.0
2022-03-04 12:30:00,186.32,186.56,185.83,186.21,171671.0,174.0509,174.2751,173.5932,173.9482,171671.0
2022-03-04 13:00:00,186.24,187.23,186.24,187.16,156076.0,173.9762,174.901,173.9762,174.8356,156076.0
2022-03-04 13:30:00,187.14,187.53,186.55,186.63,150729.0,174.8169,175.1813,174.2658,174.3405,150729.0
2022-03-04 14:00:00,186.66,187.45,186.16,187.18,177981.0,174.3685,175.1065,173.9015,174.8543,177981.0
2022-03-04 14:30:00,187.16,187.5,186.64,186.69,175984.0,174.8356,175.1532,174.3499,174.3966,175984.0
2022-03-04 15:00:00,186.66,187.61,186.66,187.4,258842.0,174.3685,175.256,174.3685,175.0598,258842.0
2022-03-04 15:30:00,187.4,187.67,186.95,187.43,600344.0,175.0598,175.312,174.6394,175.0878,600344.0
2022-03-07 09:30:00,187.04,187.3,186.15,186.23,177397.0,174.7235,174.9664,173.8921,173.9669,177397.0
2022-03-07 10:00:00,186.13,186.95,185.65,186.01,94645.0,173.8734,174.6394,173.4251,173.7613,94645.0
2022-03-07 10:30:00,185.93,186.25,185.46,185.65,163776.0,173.6866,173.9855,173.2476,173.4251,163776.0
2022-03-07 11:00:00,185.65,185.74,184.68,184.78,117861.0,173.4251,173.5091,172.5189,172.6123,117861.0
2022-03-07 11:30:00,184.81,184.85,183.64,183.79,59108.0,172.6404,172.6777,171.5474,171.6875,59108.0
2022-03-07 12:00:00,183.77,184.71,183.58,184.57,54027.0,171.6688,172.547,171.4914,172.4162,54027.0
2022-03-07 12:30:00,184.55,184.57,183.86,184.0,105562.0,172.3975,172.4162,171.7529,171.8837,105562.0
2022-03-07 13:00:00,184.0,184.26,182.69,183.48,104656.0,171.8837,172.1266,170.66,171.3979,104656.0
2022-03-07 13:30:00,183.53,183.68,182.85,183.01,152710.0,171.4447,171.5848,170.8094,170.9589,152710.0
2022-03-07 14:00:00,183.0,183.95,182.76,183.15,156858.0,170.9496,171.837,170.7254,171.0897,156858.0
2022-03-07 14:30:00,183.13,183.44,182.77,182.87,94627.0,171.071,171.3606,170.7347,170.8281,94627.0
2022-03-07 15:00:00,182.87,183.3,182.55,183.1,143654.0,170.8281,171.2298,170.5292,171.043,143654.0
2022-03-07 15:30:00,183.13,183.16,182.02,182.13,344987.0,171.071,171.099,170.0341,170.1368,344987.0
2022-03-08 09:30:00,182.39,183.55,182.12,182.93,382075.0,170.3797,171.4633,170.1275,170.8842,382075.0
2022-03-08 10:00:00,182.92,184.13,182.13,183.27,169124.0,170.8748,172.0051,170.1368,171.2018,169124.0
2022-03-08 10:30:00,183.24,185.21,183.06,184.59,241892.0,171.1737,173.014,171.0056,172.4349,241892.0
2022-03-08 11:00:00,184.52,184.73,183.8,184.21,143846.0,172.3695,172.5656,171.6969,172.0799,143846.0
2022-03-08 11:30:00,184.28,184.69,183.04,184.29,134012.0,172.1453,172.5283,170.9869,172.1546,134012.0
2022-03-08 12:00:00,184.3,186.38,184.15,186.13,208875.0,172.1639,174.107,172.0238,173.8734,208875.0
2022-03-08 12:30:00,186.12,186.9,185.89,186.22,202688.0,173.8641,174.5927,173.6492,173.9575,202688.0
2022-03-08 13:00:00,186.3,187.02,185.21,185.24,170820.0,174.0323,174.7048,173.014,173.0421,170820.0
2022-03-08 13:30:00,185.2,185.23,184.07,184.28,196855.0,173.0047,173.0327,171.9491,172.1453,196855.0
2022-03-08 14:00:00,184.29,185.38,183.7,185.18,115497.0,172.1546,173.1728,171.6035,172.986,115497.0
2022-03-08 14:30:00,185.18,185.26,184.39,184.89,312330.0,172.986,173.0607,172.248,172.7151,312330.0
2022-03-08 15:00:00,184.87,185.41,184.0,184.09,202421.0,172.6964,173.2009,171.8837,171.9678,202421.0
2022-03-08 15:30:00,184.1,184.24,183.08,183.24,345362.0,171.9771,172.1079,171.0243,171.1737,345362.0
2022-03-09 09:30:00,186.64,186.92,185.18,185.51,186398.0,174.3499,174.6114,172.986,173.2943,186398.0
2022-03-09 10:00:00,185.54,186.57,185.12,185.77,98384.0,173.3223,174.2845,172.93,173.5372,98384.0
2022-03-09 10:30:00,185.74,186.01,185.25,185.92,139631.0,173.5091,173.7613,173.0514,173.6773,139631.0
2022-03-09 11:00:00,185.94,186.16,185.51,185.55,45797.0,173.696,173.9015,173.2943,173.3316,45797.0
2022-03-09 11:30:00,185.56,186.16,185.46,185.63,94871.0,173.341,173.9015,173.2476,173.4064,94871.0
2022-03-09 12:00:00,185.66,185.87,185.39,185.66,74678.0,173.4344,173.6306,173.1822,173.4344,74678.0
2022-03-09 12:30:00,185.72,187.23,185.72,186.3,93733.0,173.4904,174.901,173.4904,174.0323,93733.0
2022-03-09 13:00:00,186.28,186.28,185.67,185.83,58056.0,174.0136,174.0136,173.4437,173.5932,58056.0
2022-03-09 13:30:00,185.77,185.81,184.89,184.96,68738.0,173.5372,173.5745,172.7151,172.7805,68738.0
2022-03-09 14:00:00,185.0,185.64,184.9,185.39,56925.0,172.8179,173.4157,172.7244,173.1822,56925.0
2022-03-09 14:30:00,185.38,185.91,185.33,185.58,70429.0,173.1728,173.6679,173.1261,173.3597,70429.0
2022-03-09 15:00:00,185.5,186.25,185.49,185.95,96301.0,173.2849,173.9855,173.2756,173.7053,96301.0
2022-03-09 15:30:00,185.94,186.21,184.97,185.39,355693.0,173.696,173.9482,172.7898,173.1822,355693.0
2022-03-10 09:30:00,182.82,185.07,182.22,184.66,225451.0,170.7814,172.8832,170.2209,172.5002,225451.0
2022-03-10 10:00:00,184.7,185.01,183.97,183.99,109996.0,172.5376,172.8272,171.8557,171.8744,109996.0
2022-03-10 10:30:00,184.02,184.47,183.54,183.58,75472.0,171.9024,172.3228,171.454,171.4914,75472.0
2022-03-10 11:00:00,183.58,184.05,183.04,183.53,93727.0,171.4914,171.9304,170.9869,171.4447,93727.0
2022-03-10 11:30:00,183.59,183.79,183.27,183.79,66954.0,171.5007,171.6875,171.2018,171.6875,66954.0
2022-03-10 12:00:00,183.79,184.33,183.72,184.08,77434.0,171.6875,172.192,171.6221,171.9584,77434.0
2022-03-10 12:30:00,184.09,184.09,183.58,183.83,60798.0,171.9678,171.9678,171.4914,171.7249,60798.0
2022-03-10 13:00:00,183.79,184.33,183.53,184.24,68643.0,171.6875,172.192,171.4447,172.1079,68643.0
2022-03-10 13:30:00,184.23,184.88,184.22,184.55,63869.0,172.0986,172.7058,172.0892,172.3975,63869.0
2022-03-10 14:00:00,184.56,185.11,184.45,184.85,75993.0,172.4068,172.9206,172.3041,172.6777,75993.0
2022-03-10 14:30:00,184.93,185.1,184.53,184.77,70232.0,172.7525,172.9113,172.3788,172.603,70232.0
2022-03-10 15:00:00,184.83,184.83,184.14,184.39,73512.0,172.659,172.659,172.0145,172.248,73512.0
2022-03-10 15:30:00,184.42,184.5,183.91,184.35,179211.0,172.276,172.3508,171.7996,172.2107,179211.0
2022-03-11 09:30:00,186.51,186.93,186.03,186.65,174663.0,174.2284,174.6208,173.78,174.3592,174663.0
2022-03-11 10:00:00,186.7,186.7,185.06,185.2,54268.0,174.4059,174.4059,172.8739,173.0047,54268.0
2022-03-11 10:30:00,185.35,185.51,184.84,185.23,51956.0,173.1448,173.2943,172.6684,173.0327,51956.0
2022-03-11 11:00:00,185.4,185.4,184.8,184.8,59139.0,173.1915,173.1915,172.631,172.631,59139.0
2022-03-11 11:30:00,184.89,184.95,184.15,184.17,94859.0,172.7151,172.7711,172.0238,172.0425,94859.0
2022-03-11 12:00:00,184.18,184.33,183.75,183.81,80846.0,172.0519,172.192,171.6502,171.7062,80846.0
2022-03-11 12:30:00,183.75,184.27,183.44,184.04,67801.0,171.6502,172.1359,171.3606,171.9211,67801.0
2022-03-11 13:00:00,184.01,184.3,183.82,183.96,87975.0,171.893,172.1639,171.7156,171.8463,87975.0
2022-03-11 13:30:00,183.97,184.79,183.76,183.99,100071.0,171.8557,172.6217,171.6595,171.8744,100071.0
2022-03-11 14:00:00,183.99,184.28,183.66,184.06,77742.0,171.8744,172.1453,171.5661,171.9398,77742.0
2022-03-11 14:30:00,184.02,184.05,183.11,183.37,99288.0,171.9024,171.9304,171.0523,171.2952,99288.0
2022-03-11 15:00:00,183.43,183.59,183.13,183.44,84841.0,171.3512,171.5007,171.071,171.3606,84841.0
2022-03-11 15:30:00,183.36,183.37,182.03,182.29,275214.0,171.2858,171.2952,170.0434,170.2863,275214.0
2022-03-14 09:30:00,183.47,184.3,182.99,184.19,181732.0,171.3886,172.1639,170.9402,172.0612,181732.0
2022-03-14 10:00:00,184.18,185.2,184.02,184.86,134292.0,172.0519,173.0047,171.9024,172.6871,134292.0
2022-03-14 10:30:00,184.89,185.21,184.77,185.11,102243.0,172.7151,173.014,172.603,172.9206,102243.0
2022-03-14 11:00:00,185.12,185.19,184.26,184.35,99393.0,172.93,172.9953,172.1266,172.2107,99393.0
2022-03-14 11:30:00,184.35,184.59,183.88,184.19,64279.0,172.2107,172.4349,171.7716,172.0612,64279.0
2022-03-14 12:00:00,184.14,184.18,183.55,184.09,85392.0,172.0145,172.0519,171.4633,171.9678,85392.0
2022-03-14 12:30:00,184.08,184.53,183.7,183.74,78501.0,171.9584,172.3788,171.6035,171.6408,78501.0
2022-03-14 13:00:00,183.75,184.06,183.54,183.86,80224.0,171.6502,171.9398,171.454,171.7529,80224.0
2022-03-14 13:30:00,183.91,183.95,183.1,183.4,93774.0,171.7996,171.837,171.043,171.3232,93774.0
2022-03-14 14:00:00,183.4,183.48,182.72,182.76,82152.0,171.3232,171.3979,170.688,170.7254,82152.0
2022-03-14 14:30:00,182.74,183.45,182.72,183.43,89809.0,170.7067,171.3699,170.688,171.3512,89809.0
2022-03-14 15:00:00,183.44,184.22,183.35,183.61,122470.0,171.3606,172.0892,171.2765,171.5194,122470.0
2022-03-14 15:30:00,183.65,183.67,182.74,183.1,269590.0,171.5568,171.5754,170.7067,171.043,269590.0
2022-03-15 09:30:00,185.13,186.32,184.79,186.04,148026.0,172.9393,174.0509,172.6217,173.7894,148026.0
2022-03-15 10:00:00,185.95,186.32,185.08,186.18,102633.0,173.7053,174.0509,172.8926,173.9202,102633.0
2022-03-15 10:30:00,186.22,186.71,185.88,186.18,104783.0,173.9575,174.4153,173.6399,173.9202,104783.0
2022-03-15 11:00:00,186.14,186.36,185.82,186.29,84390.0,173.8828,174.0883,173.5839,174.0229,84390.0
2022-03-15 11:30:00,186.34,187.07,186.03,186.34,145106.0,174.0696,174.7515,173.78,174.0696,145106.0
2022-03-15 12:00:00,186.3,186.82,185.71,186.77,92812.0,174.0323,174.518,173.4811,174.4713,92812.0
2022-03-15 12:30:00,186.78,186.97,185.76,186.31,59349.0,174.4806,174.6581,173.5278,174.0416,59349.0
2022-03-15 13:00:00,186.34,186.79,185.7,185.7,51261.0,174.0696,174.49,173.4718,173.4718,51261.0
2022-03-15 13:30:00,185.67,186.31,185.47,186.22,60665.0,173.4437,174.0416,173.2569,173.9575,60665.0
2022-03-15 14:00:00,186.14,186.34,185.09,185.44,43392.0,173.8828,174.0696,172.9019,173.2289,43392.0
2022-03-15 14:30:00,185.4,186.54,185.22,186.46,63390.0,173.1915,174.2564,173.0234,174.1817,63390.0
2022-03-15 15:00:00,186.44,187.35,186.36,187.3,93600.0,174.163,175.0131,174.0883,174.9664,93600.0
2022-03-15 15:30:00,187.3,188.17,187.29,187.79,358492.0,174.9664,175.7791,174.9571,175.4241,358492.0
2022-03-16 09:30:00,189.52,190.61,189.24,189.55,316648.0,177.0402,178.0584,176.7787,177.0682,316648.0
2022-03-16 10:00:00,189.6,190.4,188.9,189.9,105751.0,177.1149,177.8623,176.461,177.3952,105751.0
2022-03-16 10:30:00,190.01,190.05,188.37,189.34,99343.0,177.4979,177.5353,175.9659,176.8721,99343.0
2022-03-16 11:00:00,189.28,189.36,188.41,188.89,125084.0,176.816,176.8908,176.0033,176.4517,125084.0
2022-03-16 11:30:00,188.93,189.28,188.49,189.28,65743.0,176.4891,176.816,176.078,176.816,65743.0
2022-03-16 12:00:00,189.32,189.65,188.76,188.91,51501.0,176.8534,177.1617,176.3303,176.4704,51501.0
2022-03-16 12:30:00,188.99,189.39,188.62,188.88,56461.0,176.5451,176.9188,176.1995,176.4424,56461.0
2022-03-16 13:00:00,188.91,189.13,188.46,189.05,45217.0,176.4704,176.6759,176.05,176.6012,45217.0
2022-03-16 13:30:00,189.11,189.32,188.78,189.07,59954.0,176.6572,176.8534,176.3489,176.6198,59954.0
2022-03-16 14:00:00,189.04,189.04,187.32,187.53,157547.0,176.5918,176.5918,174.9851,175.1813,157547.0
2022-03-16 14:30:00,187.52,189.39,186.52,188.79,171976.0,175.1719,176.9188,174.2378,176.3583,171976.0
2022-03-16 15:00:00,188.85,190.45,188.59,190.22,168028.0,176.4143,177.909,176.1715,177.6941,168028.0
2022-03-16 15:30:00,190.25,191.25,189.56,191.05,416171.0,177.7221,178.6563,177.0776,178.4695,416171.0
2022-03-17 09:30:00,189.65,190.65,189.2,190.65,111586.0,177.1617,178.0958,176.7413,178.0958,111586.0
2022-03-17 10:00:00,190.63,191.05,190.27,190.28,75848.0,178.0771,178.4695,177.7408,177.7502,75848.0
2022-03-17 10:30:00,190.35,190.63,189.9,190.29,109081.0,177.8156,178.0771,177.3952,177.7595,109081.0
2022-03-17 11:00:00,190.21,190.41,189.92,190.05,48463.0,177.6848,177.8716,177.4139,177.5353,48463.0
2022-03-17 11:30:00,190.02,190.75,189.93,190.75,57304.0,177.5073,178.1892,177.4232,178.1892,57304.0
2022-03-17 12:00:00,190.76,191.4,190.64,191.32,54709.0,178.1986,178.7964,178.0865,178.7217,54709.0
2022-03-17 12:30:00,191.31,191.62,190.61,191.15,82366.0,178.7123,179.0019,178.0584,178.5629,82366.0
2022-03-17 13:00:00,191.07,191.71,190.95,191.71,47080.0,178.4881,179.086,178.3761,179.086,47080.0
2022-03-17 13:30:00,191.69,192.61,191.62,192.27,113415.0,179.0673,179.9267,179.0019,179.6091,113415.0
2022-03-17 14:00:00,192.17,192.21,191.15,191.15,58156.0,179.5157,179.5531,178.5629,178.5629,58156.0
2022-03-17 14:30:00,191.17,191.45,191.07,191.18,66632.0,178.5816,178.8431,178.4881,178.5909,66632.0
2022-03-17 15:00:00,191.18,191.36,190.57,190.84,101468.0,178.5909,178.7591,178.0211,178.2733,101468.0
2022-03-17 15:30:00,190.89,191.94,190.72,191.93,283371.0,178.32,179.3009,178.1612,179.2915,283371.0
2022-03-18 09:30:00,190.82,191.77,189.8,191.09,938680.0,178.2546,179.1421,177.3018,178.5068,938680.0
2022-03-18 10:00:00,191.23,191.23,190.61,190.84,90330.0,178.6376,178.6376,178.0584,178.2733,90330.0
2022-03-18 10:30:00,190.81,191.71,190.44,191.06,75545.0,178.2453,179.086,177.8996,178.4788,75545.0
2022-03-18 11:00:00,191.07,191.46,190.5,190.52,65740.0,178.4881,178.8525,177.9557,177.9744,65740.0
2022-03-18 11:30:00,190.48,190.78,189.9,190.36,65041.0,177.937,178.2172,177.3952,177.8249,65041.0
2022-03-18 12:00:00,190.34,190.99,190.07,190.99,78813.0,177.8062,178.4134,177.554,178.4134,78813.0
2022-03-18 12:30:00,191.01,191.09,190.54,190.57,44448.0,178.4321,178.5068,177.993,178.0211,44448.0
2022-03-18 13:00:00,190.61,191.19,190.48,191.19,49379.0,178.0584,178.6002,177.937,178.6002,49379.0
2022-03-18 13:30:00,191.23,191.81,191.19,191.2,67627.0,178.6376,179.1794,178.6002,178.6096,67627.0
2022-03-18 14:00:00,191.21,191.75,191.21,191.56,48369.0,178.6189,179.1234,178.6189,178.9459,48369.0
2022-03-18 14:30:00,191.59,191.89,191.43,191.47,51575.0,178.9739,179.2542,178.8244,178.8618,51575.0
2022-03-18 15:00:00,191.49,192.5,191.46,192.34,70849.0,178.8805,179.824,178.8525,179.6745,70849.0
2022-03-18 15:30:00,192.34,194.92,191.85,194.71,1368803.0,179.6745,182.0846,179.2168,181.8885,1368803.0
2022-03-21 09:30:00,193.82,194.4,191.52,191.97,210525.0,181.0571,181.5989,178.9085,179.3289,210525.0
2022-03-21 10:00:00,191.99,192.56,191.65,192.06,99986.0,179.3476,179.88,179.03,179.413,99986.0
2022-03-21 10:30:00,192.09,193.37,191.99,193.08,138110.0,179.441,180.6367,179.3476,180.3658,138110.0
2022-03-21 11:00:00,193.06,194.04,193.06,193.94,112825.0,180.3471,181.2626,180.3471,181.1692,112825.0
2022-03-21 11:30:00,193.93,194.16,193.59,194.04,128563.0,181.1598,181.3747,180.8422,181.2626,128563.0
2022-03-21 12:00:00,194.05,194.41,193.86,193.99,71131.0,181.2719,181.6082,181.0944,181.2159,71131.0
2022-03-21 12:30:00,194.01,194.02,192.52,192.76,112371.0,181.2346,181.2439,179.8427,180.0669,112371.0
2022-03-21 13:00:00,192.73,192.79,191.82,191.95,55037.0,180.0388,180.0949,179.1888,179.3102,55037.0
2022-03-21 13:30:00,191.82,192.59,191.81,192.33,97914.0,179.1888,179.9081,179.1794,179.6652,97914.0
2022-03-21 14:00:00,192.35,192.78,191.91,192.71,67287.0,179.6839,180.0855,179.2728,180.0202,67287.0
2022-03-21 14:30:00,192.73,192.93,191.93,191.94,72903.0,180.0388,180.2257,179.2915,179.3009,72903.0
2022-03-21 15:00:00,191.95,193.01,191.91,193.0,89196.0,179.3102,180.3004,179.2728,180.2911,89196.0
2022-03-21 15:30:00,193.05,193.05,192.03,193.04,246533.0,180.3378,180.3378,179.3849,180.3284,246533.0
2022-03-22 09:30:00,193.14,195.21,193.14,194.72,123359.0,180.4218,182.3555,180.4218,181.8978,123359.0
2022-03-22 10:00:00,194.87,195.45,194.56,194.84,115691.0,182.0379,182.5797,181.7483,182.0099,115691.0
2022-03-22 10:30:00,194.87,195.58,194.81,195.19,101442.0,182.0379,182.7012,181.9819,182.3368,101442.0
2022-03-22 11:00:00,195.24,195.92,195.04,195.3,75638.0,182.3836,183.0188,182.1967,182.4396,75638.0
2022-03-22 11:30:00,195.24,195.5,194.79,195.31,44256.0,182.3836,182.6264,181.9632,182.4489,44256.0
2022-03-22 12:00:00,195.33,195.4,194.43,194.46,42839.0,182.4676,182.533,181.6269,181.6549,42839.0
2022-03-22 12:30:00,194.44,194.85,194.37,194.84,44136.0,181.6362,182.0192,181.5708,182.0099,44136.0
2022-03-22 13:00:00,194.84,195.3,194.81,195.03,43874.0,182.0099,182.4396,181.9819,182.1874,43874.0
2022-03-22 13:30:00,195.06,195.15,194.69,194.8,32538.0,182.2154,182.2995,181.8698,181.9725,32538.0
2022-03-22 14:00:00,194.81,194.85,194.12,194.22,33980.0,181.9819,182.0192,181.3373,181.4307,33980.0
2022-03-22 14:30:00,194.21,194.48,194.15,194.18,43006.0,181.4214,181.6736,181.3653,181.3934,43006.0
2022-03-22 15:00:00,194.12,194.77,194.09,194.65,56182.0,181.3373,181.9445,181.3093,181.8324,56182.0
2022-03-22 15:30:00,194.68,195.38,194.56,195.08,215878.0,181.8604,182.5143,181.7483,182.2341,215878.0
2022-03-23 09:30:00,194.37,194.96,193.01,193.71,89364.0,181.5708,182.122,180.3004,180.9543,89364.0
2022-03-23 10:00:00,193.68,194.4,193.58,194.18,38787.0,180.9263,181.5989,180.8329,181.3934,38787.0
2022-03-23 10:30:00,194.14,194.56,193.75,193.77,63081.0,181.356,181.7483,180.9917,181.0104,63081.0
2022-03-23 11:00:00,193.82,194.03,193.57,193.87,47489.0,181.0571,181.2532,180.8235,181.1038,47489.0
2022-03-23 11:30:00,193.88,193.94,193.36,193.59,46757.0,181.1131,181.1692,180.6274,180.8422,46757.0
2022-03-23 12:00:00,193.62,194.0,193.13,193.38,36360.0,180.8702,181.2252,180.4125,180.646,36360.0
2022-03-23 12:30:00,193.43,193.63,193.22,193.54,31826.0,180.6927,180.8796,180.4966,180.7955,31826.0
2022-03-23 13:00:00,193.54,193.58,192.99,193.02,42755.0,180.7955,180.8329,180.2817,180.3097,42755.0
2022-03-23 13:30:00,192.93,193.43,192.82,193.32,55111.0,180.2257,180.6927,180.1229,180.59,55111.0
2022-03-23 14:00:00,193.33,193.59,193.08,193.36,58490.0,180.5993,180.8422,180.3658,180.6274,58490.0
2022-03-23 14:30:00,193.41,193.45,192.48,192.52,48747.0,180.6741,180.7114,179.8053,179.8427,48747.0
2022-03-23 15:00:00,192.5,192.89,192.47,192.72,69076.0,179.824,180.1883,179.796,180.0295,69076.0
2022-03-23 15:30:00,192.7,192.7,192.01,192.39,167823.0,180.0108,180.0108,179.3663,179.7212,167823.0
2022-03-24 09:30:00,193.18,193.57,192.05,192.82,82633.0,180.4592,180.8235,179.4036,180.1229,82633.0
2022-03-24 10:00:00,192.76,193.86,192.66,193.54,63632.0,180.0669,181.0944,179.9734,180.7955,63632.0
2022-03-24 10:30:00,193.59,194.13,193.54,193.72,47553.0,180.8422,181.3466,180.7955,180.9636,47553.0
2022-03-24 11:00:00,193.72,194.31,193.51,193.71,46124.0,180.9636,181.5148,180.7675,180.9543,46124.0
2022-03-24 11:30:00,193.77,194.25,193.65,193.96,39793.0,181.0104,181.4587,180.8983,181.1878,39793.0
2022-03-24 12:00:00,193.95,194.08,192.96,193.0,44959.0,181.1785,181.2999,180.2537,180.2911,44959.0
2022-03-24 12:30:00,193.04,193.4,192.92,193.26,32149.0,180.3284,180.6647,180.2163,180.5339,32149.0
2022-03-24 13:00:00,193.27,193.53,193.11,193.41,58713.0,180.5433,180.7862,180.3938,180.6741,58713.0
2022-03-24 13:30:00,193.42,193.71,193.1,193.57,78699.0,180.6834,180.9543,180.3845,180.8235,78699.0
2022-03-24 14:00:00,193.54,194.11,193.44,194.01,65108.0,180.7955,181.328,180.7021,181.2346,65108.0
2022-03-24 14:30:00,194.05,194.44,193.86,194.3,72708.0,181.2719,181.6362,181.0944,181.5055,72708.0
2022-03-24 15:00:00,194.29,194.7,193.99,194.56,116468.0,181.4961,181.8791,181.2159,181.7483,116468.0
2022-03-24 15:30:00,194.58,194.72,193.93,194.61,239972.0,181.767,181.8978,181.1598,181.795,239972.0
2022-03-25 09:30:00,195.32,196.66,195.32,196.51,122583.0,182.4583,183.7101,182.4583,183.5699,122583.0
2022-03-25 10:00:00,196.59,198.36,196.56,197.64,134539.0,183.6447,185.2981,183.6166,184.6255,134539.0
2022-03-25 10:30:00,197.65,198.22,197.5,197.68,110213.0,184.6349,185.1673,184.4947,184.6629,110213.0
2022-03-25 11:00:00,197.69,197.79,196.62,196.93,125798.0,184.6722,184.7656,183.6727,183.9623,125798.0
2022-03-25 11:30:00,196.89,197.35,196.62,197.1,68192.0,183.9249,184.3546,183.6727,184.1211,68192.0
2022-03-25 12:00:00,197.09,197.34,196.93,197.12,51086.0,184.1117,184.3453,183.9623,184.1398,51086.0
2022-03-25 12:30:00,197.19,197.26,196.55,197.15,65065.0,184.2052,184.2705,183.6073,184.1678,65065.0
2022-03-25 13:00:00,197.11,197.38,196.67,196.94,71364.0,184.1304,184.3826,183.7194,183.9716,71364.0
2022-03-25 13:30:00,196.97,197.28,196.87,197.13,65318.0,183.9996,184.2892,183.9062,184.1491,65318.0
2022-03-25 14:00:00,197.13,197.44,197.05,197.39,90421.0,184.1491,184.4387,184.0744,184.392,90421.0
2022-03-25 14:30:00,197.39,197.66,197.14,197.44,63386.0,184.392,184.6442,184.1584,184.4387,63386.0
2022-03-25 15:00:00,197.41,197.46,196.38,196.39,82980.0,184.4107,184.4574,183.4485,183.4578,82980.0
2022-03-25 15:30:00,196.39,197.88,196.21,197.8,304738.0,183.4578,184.8497,183.2897,184.775,304738.0
2022-03-28 09:30:00,197.23,197.34,195.56,196.22,231024.0,184.2425,184.3453,182.6825,183.299,231024.0
2022-03-28 10:00:00,196.21,196.23,195.2,195.91,167372.0,183.2897,183.3084,182.3462,183.0094,167372.0
2022-03-28 10:30:00,195.95,196.05,195.29,195.96,62553.0,183.0468,183.1402,182.4303,183.0561,62553.0
2022-03-28 11:00:00,195.96,196.07,195.46,195.77,138417.0,183.0561,183.1589,182.5891,182.8787,138417.0
2022-03-28 11:30:00,195.78,195.85,194.26,194.58,131924.0,182.888,182.9534,181.4681,181.767,131924.0
2022-03-28 12:00:00,194.55,195.08,194.25,194.97,101548.0,181.739,182.2341,181.4587,182.1313,101548.0
2022-03-28 12:30:00,194.98,195.92,194.97,195.85,63207.0,182.1407,183.0188,182.1313,182.9534,63207.0
2022-03-28 13:00:00,195.88,196.19,195.52,195.91,76532.0,182.9814,183.271,182.6451,183.0094,76532.0
2022-03-28 13:30:00,195.96,196.07,195.78,195.92,52042.0,183.0561,183.1589,182.888,183.0188,52042.0
2022-03-28 14:00:00,195.9,196.07,195.75,195.92,45612.0,183.0001,183.1589,182.86,183.0188,45612.0
2022-03-28 14:30:00,195.91,196.45,195.75,196.45,158206.0,183.0094,183.5139,182.86,183.5139,158206.0
2022-03-28 15:00:00,196.45,196.49,195.95,196.34,146916.0,183.5139,183.5512,183.0468,183.4111,146916.0
2022-03-28 15:30:00,196.33,197.17,196.23,197.16,347473.0,183.4018,184.1865,183.3084,184.1771,347473.0
2022-03-29 09:30:00,199.08,199.39,197.89,198.16,298521.0,185.9707,186.2603,184.8591,185.1113,298521.0
2022-03-29 10:00:00,198.13,199.39,197.24,197.62,203636.0,185.0833,186.2603,184.2519,184.6068,203636.0
2022-03-29 10:30:00,197.63,197.75,196.54,197.47,117572.0,184.6162,184.7283,183.598,184.4667,117572.0
2022-03-29 11:00:00,197.49,197.59,195.74,196.34,149214.0,184.4854,184.5788,182.8506,183.4111,149214.0
2022-03-29 11:30:00,196.32,196.71,196.1,196.61,81229.0,183.3924,183.7568,183.1869,183.6633,81229.0
2022-03-29 12:00:00,196.62,196.66,195.3,195.3,84259.0,183.6727,183.7101,182.4396,182.4396,84259.0
2022-03-29 12:30:00,195.29,195.51,194.93,195.26,83068.0,182.4303,182.6358,182.094,182.4022,83068.0
2022-03-29 13:00:00,195.26,195.29,194.83,195.06,82443.0,182.4022,182.4303,182.0006,182.2154,82443.0
2022-03-29 13:30:00,195.08,195.9,195.08,195.87,69510.0,182.2341,183.0001,182.2341,182.9721,69510.0
2022-03-29 14:00:00,195.89,196.04,195.39,195.71,69979.0,182.9908,183.1309,182.5237,182.8226,69979.0
2022-03-29 14:30:00,195.79,196.59,195.74,196.48,80969.0,182.8973,183.6447,182.8506,183.5419,80969.0
2022-03-29 15:00:00,196.47,197.16,196.38,197.16,90548.0,183.5326,184.1771,183.4485,184.1771,90548.0
2022-03-29 15:30:00,197.16,197.65,196.7,197.61,335277.0,184.1771,184.6349,183.7474,184.5975,335277.0
2022-03-30 09:30:00,197.12,197.95,196.69,197.72,144214.0,184.1398,184.9151,183.7381,184.7002,144214.0
2022-03-30 10:00:00,197.7,198.18,197.27,197.27,89343.0,184.6816,185.13,184.2799,184.2799,89343.0
2022-03-30 10:30:00,197.21,197.7,197.0,197.52,80918.0,184.2238,184.6816,184.0277,184.5134,80918.0
2022-03-30 11:00:00,197.55,197.72,196.96,197.29,72009.0,184.5414,184.7002,183.9903,184.2986,72009.0
2022-03-30 11:30:00,197.32,197.79,197.22,197.29,66185.0,184.3266,184.7656,184.2332,184.2986,66185.0
2022-03-30 12:00:00,197.34,197.65,196.97,197.33,107205.0,184.3453,184.6349,183.9996,184.3359,107205.0
2022-03-30 12:30:00,197.36,197.96,197.16,197.57,66878.0,184.364,184.9244,184.1771,184.5601,66878.0
2022-03-30 13:00:00,197.57,197.58,196.63,196.77,71602.0,184.5601,184.5695,183.682,183.8128,71602.0
2022-03-30 13:30:00,196.79,196.89,196.35,196.57,63072.0,183.8315,183.9249,183.4205,183.626,63072.0
2022-03-30 14:00:00,196.6,196.99,196.57,196.7,50044.0,183.654,184.0183,183.626,183.7474,50044.0
2022-03-30 14:30:00,196.7,196.84,196.09,196.25,51628.0,183.7474,183.8782,183.1776,183.327,51628.0
2022-03-30 15:00:00,196.25,196.44,195.86,196.04,73487.0,183.327,183.5045,182.9627,183.1309,73487.0
2022-03-30 15:30:00,196.04,196.58,195.69,196.57,257640.0,183.1309,183.6353,182.8039,183.626,257640.0
2022-03-31 09:30:00,196.39,197.82,196.11,197.43,124553.0,183.4578,184.7937,183.1963,184.4293,124553.0
2022-03-31 10:00:00,197.49,198.05,197.01,197.58,98093.0,184.4854,185.0085,184.037,184.5695,98093.0
2022-03-31 10:30:00,197.6,198.21,197.45,197.9,98432.0,184.5882,185.158,184.448,184.8684,98432.0
2022-03-31 11:00:00,197.85,198.03,196.97,197.13,45146.0,184.8217,184.9898,183.9996,184.1491,45146.0
2022-03-31 11:30:00,197.14,197.17,196.64,196.96,45492.0,184.1584,184.1865,183.6914,183.9903,45492.0
2022-03-31 12:00:00,196.96,197.06,196.54,196.64,36661.0,183.9903,184.0837,183.598,183.6914,36661.0
2022-03-31 12:30:00,196.61,196.98,196.27,196.32,37830.0,183.6633,184.009,183.3457,183.3924,37830.0
2022-03-31 13:00:00,196.31,196.56,196.19,196.55,39710.0,183.3831,183.6166,183.271,183.6073,39710.0
2022-03-31 13:30:00,196.52,196.78,196.32,196.49,51820.0,183.5793,183.8221,183.3924,183.5512,51820.0
2022-03-31 14:00:00,196.39,196.42,196.0,196.34,44119.0,183.4578,183.4859,183.0935,183.4111,44119.0
2022-03-31 14:30:00,196.32,196.68,196.17,196.65,71647.0,183.3924,183.7287,183.2523,183.7007,71647.0
2022-03-31 15:00:00,196.67,196.94,195.9,195.96,94073.0,183.7194,183.9716,183.0001,183.0561,94073.0
2022-03-31 15:30:00,195.96,196.0,194.55,194.57,493526.0,183.0561,183.0935,181.739,181.7577,493526.0
2022-04-01 09:30:00,195.99,195.99,194.79,195.79,128287.0,183.0842,183.0842,181.9632,182.8973,128287.0
2022-04-01 10:00:00,195.72,195.89,194.0,194.09,71862.0,182.8319,182.9908,181.2252,181.3093,71862.0
2022-04-01 10:30:00,194.13,194.9,194.05,194.59,66437.0,181.3466,182.0659,181.2719,181.7764,66437.0
2022-04-01 11:00:00,194.57,195.37,194.22,194.64,53931.0,181.7577,182.505,181.4307,181.8231,53931.0
2022-04-01 11:30:00,194.66,194.7,194.22,194.28,45582.0,181.8417,181.8791,181.4307,181.4868,45582.0
2022-04-01 12:00:00,194.3,194.42,193.94,194.02,44846.0,181.5055,181.6176,181.1692,181.2439,44846.0
2022-04-01 12:30:00,194.04,194.04,193.5,193.86,83898.0,181.2626,181.2626,180.7581,181.0944,83898.0
2022-04-01 13:00:00,193.85,194.23,193.61,194.06,39224.0,181.0851,181.4401,180.8609,181.2813,39224.0
2022-04-01 13:30:00,194.06,195.1,193.99,194.78,97152.0,181.2813,182.2528,181.2159,181.9538,97152.0
2022-04-01 14:00:00,194.81,195.72,194.81,195.72,60889.0,181.9819,182.8319,181.9819,182.8319,60889.0
2022-04-01 14:30:00,195.73,195.93,195.48,195.52,43479.0,182.8413,183.0281,182.6078,182.6451,43479.0
2022-04-01 15:00:00,195.56,195.91,195.12,195.22,55214.0,182.6825,183.0094,182.2715,182.3649,55214.0
2022-04-01 15:30:00,195.26,196.11,194.79,196.03,284070.0,182.4022,183.1963,181.9632,183.1215,284070.0
2022-04-04 09:30:00,195.39,195.91,193.44,194.9,104196.0,182.5237,183.0094,180.7021,182.0659,104196.0
2022-04-04 10:00:00,194.91,195.45,194.47,195.34,62303.0,182.0753,182.5797,181.6643,182.477,62303.0
2022-04-04 10:30:00,195.33,195.37,194.65,194.81,58798.0,182.4676,182.505,181.8324,181.9819,58798.0
2022-04-04 11:00:00,194.91,195.45,194.76,195.15,42147.0,182.0753,182.5797,181.9352,182.2995,42147.0
2022-04-04 11:30:00,195.13,195.54,195.05,195.37,39310.0,182.2808,182.6638,182.2061,182.505,39310.0
2022-04-04 12:00:00,195.34,195.52,195.2,195.38,47750.0,182.477,182.6451,182.3462,182.5143,47750.0
2022-04-04 12:30:00,195.39,195.45,194.99,195.15,42068.0,182.5237,182.5797,182.15,182.2995,42068.0
2022-04-04 13:00:00,195.13,195.68,195.04,195.64,35475.0,182.2808,182.7946,182.1967,182.7572,35475.0
2022-04-04 13:30:00,195.64,196.08,195.61,196.01,41143.0,182.7572,183.1682,182.7292,183.1029,41143.0
2022-04-04 14:00:00,195.97,196.63,195.82,196.57,60036.0,183.0655,183.682,182.9254,183.626,60036.0
2022-04-04 14:30:00,196.56,196.59,196.3,196.44,38893.0,183.6166,183.6447,183.3738,183.5045,38893.0
2022-04-04 15:00:00,196.41,196.48,196.08,196.13,47045.0,183.4765,183.5419,183.1682,183.215,47045.0
2022-04-04 15:30:00,196.12,196.36,195.72,196.1,214127.0,183.2056,183.4298,182.8319,183.1869,214127.0
2022-04-05 09:30:00,194.75,196.47,194.64,195.54,147857.0,181.9258,183.5326,181.8231,182.6638,147857.0
2022-04-05 10:00:00,195.59,196.01,194.56,194.97,82066.0,182.7105,183.1029,181.7483,182.1313,82066.0
2022-04-05 10:30:00,194.95,195.38,194.82,194.88,61603.0,182.1127,182.5143,181.9912,182.0473,61603.0
2022-04-05 11:00:00,194.88,194.92,194.34,194.78,73055.0,182.0473,182.0846,181.5428,181.9538,73055.0
2022-04-05 11:30:00,194.79,195.16,194.32,194.4,59401.0,181.9632,182.3088,181.5241,181.5989,59401.0
2022-04-05 12:00:00,194.44,194.73,194.19,194.49,34636.0,181.6362,181.9071,181.4027,181.6829,34636.0
2022-04-05 12:30:00,194.51,194.98,194.49,194.75,42189.0,181.7016,182.1407,181.6829,181.9258,42189.0
2022-04-05 13:00:00,194.75,195.11,194.54,195.06,29892.0,181.9258,182.2621,181.7297,182.2154,29892.0
2022-04-05 13:30:00,194.95,195.08,194.28,194.44,27945.0,182.1127,182.2341,181.4868,181.6362,27945.0
2022-04-05 14:00:00,194.44,194.67,194.28,194.37,35098.0,181.6362,181.8511,181.4868,181.5708,35098.0
2022-04-05 14:30:00,194.41,194.7,194.18,194.19,42588.0,181.6082,181.8791,181.3934,181.4027,42588.0
2022-04-05 15:00:00,194.29,194.36,193.67,193.98,86635.0,181.4961,181.5615,180.9169,181.2065,86635.0
2022-04-05 15:30:00,193.98,194.01,193.09,193.64,365257.0,181.2065,181.2346,180.3751,180.8889,365257.0
2022-04-06 09:30:00,192.08,193.22,191.13,193.08,210982.0,179.4316,180.4966,178.5442,180.3658,210982.0
2022-04-06 10:00:00,193.07,193.27,192.12,193.05,156050.0,180.3564,180.5433,179.469,180.3378,156050.0
2022-04-06 10:30:00,193.0,193.19,192.58,192.98,84546.0,180.2911,180.4685,179.8987,180.2724,84546.0
2022-04-06 11:00:00,193.01,193.7,192.96,193.68,68393.0,180.3004,180.945,180.2537,180.9263,68393.0
2022-04-06 11:30:00,193.72,193.9,193.2,193.63,59150.0,180.9636,181.1318,180.4779,180.8796,59150.0
2022-04-06 12:00:00,193.65,193.99,193.4,193.47,49084.0,180.8983,181.2159,180.6647,180.7301,49084.0
2022-04-06 12:30:00,193.47,193.86,193.33,193.78,60794.0,180.7301,181.0944,180.5993,181.0197,60794.0
2022-04-06 13:00:00,193.76,194.3,193.61,194.29,51391.0,181.001,181.5055,180.8609,181.4961,51391.0
2022-04-06 13:30:00,194.27,194.76,194.25,194.4,71609.0,181.4774,181.9352,181.4587,181.5989,71609.0
2022-04-06 14:00:00,194.33,195.07,192.93,193.62,91150.0,181.5335,182.2248,180.2257,180.8702,91150.0
2022-04-06 14:30:00,193.62,194.41,193.48,194.02,120660.0,180.8702,181.6082,180.7395,181.2439,120660.0
2022-04-06 15:00:00,194.01,194.23,192.81,192.96,152689.0,181.2346,181.4401,180.1136,180.2537,152689.0
2022-04-06 15:30:00,192.95,194.11,192.81,193.61,314443.0,180.2444,181.328,180.1136,180.8609,314443.0
2022-04-07 09:30:00,192.5,192.81,188.88,189.1,201486.0,179.824,180.1136,176.4424,176.6479,201486.0
2022-04-07 10:00:00,189.22,189.51,188.67,189.01,81437.0,176.76,177.0309,176.2462,176.5638,81437.0
2022-04-07 10:30:00,189.02,189.35,188.44,188.78,84766.0,176.5731,176.8814,176.0313,176.3489,84766.0
2022-04-07 11:00:00,188.89,189.58,188.76,188.97,51847.0,176.4517,177.0963,176.3303,176.5264,51847.0
2022-04-07 11:30:00,189.03,189.89,188.82,189.85,53874.0,176.5825,177.3859,176.3863,177.3485,53874.0
2022-04-07 12:00:00,189.83,190.18,189.64,189.77,43894.0,177.3298,177.6568,177.1523,177.2738,43894.0
2022-04-07 12:30:00,189.73,190.21,189.61,190.21,63669.0,177.2364,177.6848,177.1243,177.6848,63669.0
2022-04-07 13:00:00,190.18,191.26,190.13,191.17,46207.0,177.6568,178.6656,177.61,178.5816,46207.0
2022-04-07 13:30:00,191.18,192.0,191.07,191.96,62234.0,178.5909,179.3569,178.4881,179.3195,62234.0
2022-04-07 14:00:00,191.95,192.37,191.9,192.02,52501.0,179.3102,179.7025,179.2635,179.3756,52501.0
2022-04-07 14:30:00,191.95,193.08,191.79,193.08,46067.0,179.3102,180.3658,179.1607,180.3658,46067.0
2022-04-07 15:00:00,192.99,193.6,192.85,192.89,91610.0,180.2817,180.8515,180.1509,180.1883,91610.0
2022-04-07 15:30:00,192.87,193.49,192.59,192.79,202750.0,180.1696,180.7488,179.9081,180.0949,202750.0
2022-04-08 09:30:00,193.0,193.01,190.6,190.99,119957.0,180.2911,180.3004,178.0491,178.4134,119957.0
2022-04-08 10:00:00,190.96,191.88,190.91,191.16,79501.0,178.3854,179.2448,178.3387,178.5722,79501.0
2022-04-08 10:30:00,191.16,193.04,191.07,193.04,53665.0,178.5722,180.3284,178.4881,180.3284,53665.0
2022-04-08 11:00:00,193.08,193.39,192.44,192.55,74020.0,180.3658,180.6554,179.7679,179.8707,74020.0
2022-04-08 11:30:00,192.59,193.0,191.98,192.38,84509.0,179.9081,180.2911,179.3382,179.7119,84509.0
2022-04-08 12:00:00,192.37,192.68,191.75,192.52,57720.0,179.7025,179.9921,179.1234,179.8427,57720.0
2022-04-08 12:30:00,192.49,192.5,191.86,192.22,38910.0,179.8146,179.824,179.2261,179.5624,38910.0
2022-04-08 13:00:00,192.24,192.24,191.82,191.94,35984.0,179.5811,179.5811,179.1888,179.3009,35984.0
2022-04-08 13:30:00,191.93,191.97,190.86,191.13,163196.0,179.2915,179.3289,178.292,178.5442,163196.0
2022-04-08 14:00:00,191.1,191.17,190.35,190.47,160328.0,178.5162,178.5816,177.8156,177.9277,160328.0
2022-04-08 14:30:00,190.44,190.51,190.19,190.22,120403.0,177.8996,177.965,177.6661,177.6941,120403.0
2022-04-08 15:00:00,190.2,190.54,189.97,190.54,179389.0,177.6754,177.993,177.4606,177.993,179389.0
2022-04-08 15:30:00,190.56,190.82,189.81,190.24,345914.0,178.0117,178.2546,177.3111,177.7128,345914.0
2022-04-11 09:30:00,190.5,191.25,189.63,190.26,156436.0,177.9557,178.6563,177.143,177.7315,156436.0
2022-04-11 10:00:00,190.27,191.04,189.94,190.16,142501.0,177.7408,178.4601,177.4326,177.6381,142501.0
2022-04-11 10:30:00,190.12,190.39,189.48,190.07,159087.0,177.6007,177.8529,177.0028,177.554,159087.0
2022-04-11 11:00:00,190.05,190.09,188.81,189.2,72105.0,177.5353,177.5727,176.377,176.7413,72105.0
2022-04-11 11:30:00,189.15,189.47,188.73,188.91,73821.0,176.6946,176.9935,176.3022,176.4704,73821.0
2022-04-11 12:00:00,188.91,189.86,188.81,189.69,116297.0,176.4704,177.3578,176.377,177.199,116297.0
2022-04-11 12:30:00,189.68,189.76,189.22,189.66,63115.0,177.1897,177.2644,176.76,177.171,63115.0
2022-04-11 13:00:00,189.7,189.92,189.58,189.65,31722.0,177.2084,177.4139,177.0963,177.1617,31722.0
2022-04-11 13:30:00,189.64,190.49,189.51,190.41,53994.0,177.1523,177.9463,177.0309,177.8716,53994.0
2022-04-11 14:00:00,190.41,190.41,189.69,190.03,50757.0,177.8716,177.8716,177.199,177.5166,50757.0
2022-04-11 14:30:00,190.0,190.72,189.9,190.68,65146.0,177.4886,178.1612,177.3952,178.1238,65146.0
2022-04-11 15:00:00,190.63,190.79,189.96,189.98,48045.0,178.0771,178.2266,177.4512,177.4699,48045.0
2022-04-11 15:30:00,189.96,190.12,189.14,189.31,326548.0,177.4512,177.6007,176.6852,176.844,326548.0
2022-04-12 09:30:00,190.73,192.28,190.0,192.11,145636.0,178.1705,179.6185,177.4886,179.4597,145636.0
2022-04-12 10:00:00,192.15,192.27,191.65,191.65,148241.0,179.497,179.6091,179.03,179.03,148241.0
2022-04-12 10:30:00,191.7,192.18,191.51,191.73,134790.0,179.0767,179.5251,178.8992,179.1047,134790.0
2022-04-12 11:00:00,191.71,192.67,191.6,192.48,83142.0,179.086,179.9828,178.9832,179.8053,83142.0
2022-04-12 11:30:00,192.57,192.89,192.41,192.63,58248.0,179.8894,180.1883,179.7399,179.9454,58248.0
2022-04-12 12:00:00,192.61,192.72,191.5,191.56,65632.0,179.9267,180.0295,178.8898,178.9459,65632.0
2022-04-12 12:30:00,191.51,191.66,191.23,191.43,62112.0,178.8992,179.0393,178.6376,178.8244,62112.0
2022-04-12 13:00:00,191.37,191.72,191.15,191.52,79538.0,178.7684,179.0953,178.5629,178.9085,79538.0
2022-04-12 13:30:00,191.54,191.64,190.66,190.8,109266.0,178.9272,179.0206,178.1051,178.2359,109266.0
2022-04-12 14:00:00,190.78,191.02,190.45,190.45,107948.0,178.2172,178.4414,177.909,177.909,107948.0
2022-04-12 14:30:00,190.46,191.04,190.35,191.03,119836.0,177.9183,178.4601,177.8156,178.4508,119836.0
2022-04-12 15:00:00,191.0,191.09,190.25,190.36,144381.0,178.4228,178.5068,177.7221,177.8249,144381.0
2022-04-12 15:30:00,190.36,191.29,190.17,191.06,540836.0,177.8249,178.6937,177.6474,178.4788,540836.0
2022-04-13 09:30:00,191.83,193.97,191.32,193.7,142662.0,179.1981,181.1972,178.7217,180.945,142662.0
2022-04-13 10:00:00,193.75,193.79,192.92,193.23,96365.0,180.9917,181.029,180.2163,180.5059,96365.0
2022-04-13 10:30:00,193.2,193.49,192.85,193.35,59147.0,180.4779,180.7488,180.1509,180.618,59147.0
2022-04-13 11:00:00,193.34,193.98,193.26,193.94,116678.0,180.6087,181.2065,180.5339,181.1692,116678.0
2022-04-13 11:30:00,193.91,194.24,193.52,193.74,83068.0,181.1411,181.4494,180.7768,180.9823,83068.0
2022-04-13 12:00:00,193.74,194.04,193.63,193.84,75992.0,180.9823,181.2626,180.8796,181.0757,75992.0
2022-04-13 12:30:00,193.87,194.1,193.75,193.78,46682.0,181.1038,181.3186,180.9917,181.0197,46682.0
2022-04-13 13:00:00,193.78,194.25,193.78,194.04,38361.0,181.0197,181.4587,181.0197,181.2626,38361.0
2022-04-13 13:30:00,194.04,194.04,193.66,194.01,69077.0,181.2626,181.2626,180.9076,181.2346,69077.0
2022-04-13 14:00:00,194.01,194.28,193.88,194.01,38787.0,181.2346,181.4868,181.1131,181.2346,38787.0
2022-04-13 14:30:00,194.03,194.38,193.97,194.22,33667.0,181.2532,181.5802,181.1972,181.4307,33667.0
2022-04-13 15:00:00,194.19,194.5,193.99,194.3,105187.0,181.4027,181.6923,181.2159,181.5055,105187.0
2022-04-13 15:30:00,194.31,195.01,194.31,194.85,308059.0,181.5148,182.1687,181.5148,182.0192,308059.0
2022-04-14 09:30:00,195.18,196.7,195.14,195.93,259640.0,182.3275,183.7474,182.2901,183.0281,259640.0
2022-04-14 10:00:00,195.92,196.49,195.1,195.92,154458.0,183.0188,183.5512,182.2528,183.0188,154458.0
2022-04-14 10:30:00,195.89,196.33,195.68,196.23,90646.0,182.9908,183.4018,182.7946,183.3084,90646.0
2022-04-14 11:00:00,196.21,196.25,195.66,195.99,95557.0,183.2897,183.327,182.7759,183.0842,95557.0
2022-04-14 11:30:00,195.99,196.1,195.19,195.57,124774.0,183.0842,183.1869,182.3368,182.6918,124774.0
2022-04-14 12:00:00,195.53,195.69,195.25,195.41,99923.0,182.6545,182.8039,182.3929,182.5424,99923.0
2022-04-14 12:30:00,195.41,195.59,195.18,195.59,138858.0,182.5424,182.7105,182.3275,182.7105,138858.0
2022-04-14 13:00:00,195.61,195.61,195.07,195.49,115615.0,182.7292,182.7292,182.2248,182.6171,115615.0
2022-04-14 13:30:00,195.48,196.2,195.44,196.2,38007.0,182.6078,183.2803,182.5704,183.2803,38007.0
2022-04-14 14:00:00,196.23,196.38,195.9,196.24,68054.0,183.3084,183.4485,183.0001,183.3177,68054.0
2022-04-14 14:30:00,196.23,196.38,195.59,195.64,95933.0,183.3084,183.4485,182.7105,182.7572,95933.0
2022-04-14 15:00:00,195.63,195.91,195.0,195.41,175926.0,182.7479,183.0094,182.1594,182.5424,175926.0
2022-04-14 15:30:00,195.46,195.67,194.91,195.17,894601.0,182.5891,182.7852,182.0753,182.3182,894601.0
2022-04-18 09:30:00,194.29,195.88,194.29,194.8,134674.0,181.4961,182.9814,181.4961,181.9725,134674.0
2022-04-18 10:00:00,194.81,194.85,193.81,194.39,84466.0,181.9819,182.0192,181.0477,181.5895,84466.0
2022-04-18 10:30:00,194.43,195.03,194.0,194.27,81808.0,181.6269,182.1874,181.2252,181.4774,81808.0
2022-04-18 11:00:00,194.3,194.59,193.1,193.34,81139.0,181.5055,181.7764,180.3845,180.6087,81139.0
2022-04-18 11:30:00,193.33,193.41,192.08,192.47,65831.0,180.5993,180.6741,179.4316,179.796,65831.0
2022-04-18 12:00:00,192.45,192.48,191.64,191.83,66489.0,179.7773,179.8053,179.0206,179.1981,66489.0
2022-04-18 12:30:00,191.8,192.12,191.59,192.02,36317.0,179.1701,179.469,178.9739,179.3756,36317.0
2022-04-18 13:00:00,192.05,192.23,191.7,191.84,40346.0,179.4036,179.5718,179.0767,179.2074,40346.0
2022-04-18 13:30:00,191.84,193.05,191.84,192.67,70782.0,179.2074,180.3378,179.2074,179.9828,70782.0
2022-04-18 14:00:00,192.71,193.25,192.63,193.0,45835.0,180.0202,180.5246,179.9454,180.2911,45835.0
2022-04-18 14:30:00,193.04,193.22,192.85,192.97,42562.0,180.3284,180.4966,180.1509,180.263,42562.0
2022-04-18 15:00:00,192.99,192.99,191.93,191.98,60981.0,180.2817,180.2817,179.2915,179.3382,60981.0
2022-04-18 15:30:00,191.9,192.11,191.13,192.11,204106.0,179.2635,179.4597,178.5442,179.4597,204106.0
2022-04-19 09:30:00,193.07,194.86,192.57,194.86,189071.0,180.3564,182.0286,179.8894,182.0286,189071.0
2022-04-19 10:00:00,194.8,195.54,194.78,195.21,133870.0,181.9725,182.6638,181.9538,182.3555,133870.0
2022-04-19 10:30:00,195.28,195.67,195.2,195.53,78339.0,182.4209,182.7852,182.3462,182.6545,78339.0
2022-04-19 11:00:00,195.5,195.94,195.33,195.77,82724.0,182.6264,183.0375,182.4676,182.8787,82724.0
2022-04-19 11:30:00,195.78,196.58,195.72,196.55,238080.0,182.888,183.6353,182.8319,183.6073,238080.0
2022-04-19 12:00:00,196.53,197.18,196.41,196.88,151063.0,183.5886,184.1958,183.4765,183.9156,151063.0
2022-04-19 12:30:00,196.87,196.9,196.48,196.58,39104.0,183.9062,183.9342,183.5419,183.6353,39104.0
2022-04-19 13:00:00,196.59,196.83,196.48,196.52,46084.0,183.6447,183.8689,183.5419,183.5793,46084.0
2022-04-19 13:30:00,196.53,197.12,196.5,197.05,67882.0,183.5886,184.1398,183.5606,184.0744,67882.0
2022-04-19 14:00:00,196.98,197.0,196.35,196.58,70634.0,184.009,184.0277,183.4205,183.6353,70634.0
2022-04-19 14:30:00,196.59,196.96,196.59,196.9,80332.0,183.6447,183.9903,183.6447,183.9342,80332.0
2022-04-19 15:00:00,196.91,197.25,196.81,197.09,154095.0,183.9436,184.2612,183.8502,184.1117,154095.0
2022-04-19 15:30:00,197.08,197.36,196.78,197.2,504184.0,184.1024,184.364,183.8221,184.2145,504184.0
2022-04-20 09:30:00,198.01,199.5,197.3,197.63,153418.0,184.9712,186.363,184.3079,184.6162,153418.0
2022-04-20 10:00:00,197.7,197.89,196.95,197.24,126118.0,184.6816,184.8591,183.981,184.2519,126118.0
2022-04-20 10:30:00,197.28,197.8,197.03,197.7,91835.0,184.2892,184.775,184.0557,184.6816,91835.0
2022-04-20 11:00:00,197.78,197.79,196.41,196.74,77025.0,184.7563,184.7656,183.4765,183.7848,77025.0
2022-04-20 11:30:00,196.71,197.47,196.63,197.33,79584.0,183.7568,184.4667,183.682,184.3359,79584.0
2022-04-20 12:00:00,197.32,197.9,196.57,196.68,90439.0,184.3266,184.8684,183.626,183.7287,90439.0
2022-04-20 12:30:00,196.68,197.72,196.65,197.39,95665.0,183.7287,184.7002,183.7007,184.392,95665.0
2022-04-20 13:00:00,197.41,197.48,196.56,196.71,75503.0,184.4107,184.4761,183.6166,183.7568,75503.0
2022-04-20 13:30:00,196.68,197.6,196.66,197.37,45468.0,183.7287,184.5882,183.7101,184.3733,45468.0
2022-04-20 14:00:00,197.38,197.38,196.75,196.87,47983.0,184.3826,184.3826,183.7941,183.9062,47983.0
2022-04-20 14:30:00,196.84,196.85,196.01,196.14,49636.0,183.8782,183.8875,183.1029,183.2243,49636.0
2022-04-20 15:00:00,196.11,196.87,196.07,196.71,66136.0,183.1963,183.9062,183.1589,183.7568,66136.0
2022-04-20 15:30:00,196.72,197.05,196.18,196.32,271146.0,183.7661,184.0744,183.2617,183.3924,271146.0
2022-04-21 09:30:00,197.96,200.59,197.96,199.78,153395.0,184.9244,187.3813,184.9244,186.6246,153395.0
2022-04-21 10:00:00,199.75,200.42,199.44,199.86,86084.0,186.5966,187.2225,186.307,186.6993,86084.0
2022-04-21 10:30:00,199.8,199.88,198.76,199.26,60394.0,186.6433,186.718,185.6718,186.1388,60394.0
2022-04-21 11:00:00,199.22,199.25,198.38,198.38,47218.0,186.1015,186.1295,185.3168,185.3168,47218.0
2022-04-21 11:30:00,198.38,198.43,197.89,197.9,55540.0,185.3168,185.3635,184.8591,184.8684,55540.0
2022-04-21 12:00:00,197.83,197.95,196.97,196.97,42698.0,184.803,184.9151,183.9996,183.9996,42698.0
2022-04-21 12:30:00,197.02,197.34,196.64,197.19,77253.0,184.0463,184.3453,183.6914,184.2052,77253.0
2022-04-21 13:00:00,197.17,197.56,196.78,197.52,40878.0,184.1865,184.5508,183.8221,184.5134,40878.0
2022-04-21 13:30:00,197.49,197.7,196.93,197.03,45746.0,184.4854,184.6816,183.9623,184.0557,45746.0
2022-04-21 14:00:00,197.06,197.17,196.74,196.86,60606.0,184.0837,184.1865,183.7848,183.8969,60606.0
2022-04-21 14:30:00,196.84,197.6,196.29,196.39,81817.0,183.8782,184.5882,183.3644,183.4578,81817.0
2022-04-21 15:00:00,196.38,196.45,195.63,196.45,113330.0,183.4485,183.5139,182.7479,183.5139,113330.0
2022-04-21 15:30:00,196.39,196.51,195.46,195.89,179984.0,183.4578,183.5699,182.5891,182.9908,179984.0
2022-04-22 09:30:00,194.6,194.62,193.44,193.54,92597.0,181.7857,181.8044,180.7021,180.7955,92597.0
2022-04-22 10:00:00,193.55,194.21,193.08,193.35,44569.0,180.8048,181.4214,180.3658,180.618,44569.0
2022-04-22 10:30:00,193.37,193.92,192.84,193.06,60016.0,180.6367,181.1505,180.1416,180.3471,60016.0
2022-04-22 11:00:00,193.09,193.52,192.89,192.99,49605.0,180.3751,180.7768,180.1883,180.2817,49605.0
2022-04-22 11:30:00,193.0,193.25,192.7,193.06,59552.0,180.2911,180.5246,180.0108,180.3471,59552.0
2022-04-22 12:00:00,192.94,193.54,192.66,193.34,51913.0,180.235,180.7955,179.9734,180.6087,51913.0
2022-04-22 12:30:00,193.29,193.95,193.07,193.11,22192.0,180.562,181.1785,180.3564,180.3938,22192.0
2022-04-22 13:00:00,193.14,193.14,192.64,193.01,51086.0,180.4218,180.4218,179.9548,180.3004,51086.0
2022-04-22 13:30:00,193.0,193.07,192.45,192.51,22910.0,180.2911,180.3564,179.7773,179.8333,22910.0
2022-04-22 14:00:00,192.44,192.5,191.95,192.01,35252.0,179.7679,179.824,179.3102,179.3663,35252.0
2022-04-22 14:30:00,192.02,192.21,190.86,191.26,76455.0,179.3756,179.5531,178.292,178.6656,76455.0
2022-04-22 15:00:00,191.35,192.12,190.92,191.56,81908.0,178.7497,179.469,178.348,178.9459,81908.0
2022-04-22 15:30:00,191.61,192.27,190.35,190.56,374377.0,178.9926,179.6091,177.8156,178.0117,374377.0
2022-04-25 09:30:00,190.2,190.62,187.62,187.75,113992.0,177.6754,178.0678,175.2653,175.3868,113992.0
2022-04-25 10:00:00,187.73,188.87,187.33,188.27,100952.0,175.3681,176.433,174.9944,175.8725,100952.0
2022-04-25 10:30:00,188.2,189.2,188.07,188.07,80247.0,175.8071,176.7413,175.6857,175.6857,80247.0
2022-04-25 11:00:00,188.09,189.01,188.04,188.43,51943.0,175.7044,176.5638,175.6577,176.022,51943.0
2022-04-25 11:30:00,188.5,188.77,187.63,188.23,57686.0,176.0874,176.3396,175.2747,175.8352,57686.0
2022-04-25 12:00:00,188.24,189.43,188.06,189.12,57526.0,175.8445,176.9561,175.6764,176.6666,57526.0
2022-04-25 12:30:00,189.14,189.68,188.88,189.21,39055.0,176.6852,177.1897,176.4424,176.7506,39055.0
2022-04-25 13:00:00,189.32,189.92,188.64,189.5,44726.0,176.8534,177.4139,176.2182,177.0215,44726.0
2022-04-25 13:30:00,189.47,189.76,188.83,189.03,54136.0,176.9935,177.2644,176.3957,176.5825,54136.0
2022-04-25 14:00:00,189.09,190.29,188.75,190.24,51742.0,176.6385,177.7595,176.3209,177.7128,51742.0
2022-04-25 14:30:00,190.25,190.68,189.81,190.04,48118.0,177.7221,178.1238,177.3111,177.526,48118.0
2022-04-25 15:00:00,190.05,191.04,189.61,191.0,60799.0,177.5353,178.4601,177.1243,178.4228,60799.0
2022-04-25 15:30:00,190.98,191.9,190.94,191.84,230263.0,178.4041,179.2635,178.3667,179.2074,230263.0
2022-04-26 09:30:00,189.51,190.5,188.81,189.68,145134.0,177.0309,177.9557,176.377,177.1897,145134.0
2022-04-26 10:00:00,189.59,190.86,189.34,189.71,80990.0,177.1056,178.292,176.8721,177.2177,80990.0
2022-04-26 10:30:00,189.62,189.79,188.85,189.3,74290.0,177.1336,177.2924,176.4143,176.8347,74290.0
2022-04-26 11:00:00,189.24,189.29,187.95,188.47,77113.0,176.7787,176.8254,175.5736,176.0594,77113.0
2022-04-26 11:30:00,188.44,188.64,187.69,187.79,57197.0,176.0313,176.2182,175.3307,175.4241,57197.0
2022-04-26 12:00:00,187.79,188.94,187.67,188.87,44665.0,175.4241,176.4984,175.312,176.433,44665.0
2022-04-26 12:30:00,188.86,188.93,188.11,188.87,48899.0,176.4237,176.4891,175.7231,176.433,48899.0
2022-04-26 13:00:00,188.88,188.88,187.61,187.69,40309.0,176.4424,176.4424,175.256,175.3307,40309.0
2022-04-26 13:30:00,187.67,188.48,187.57,187.73,56534.0,175.312,176.0687,175.2186,175.3681,56534.0
2022-04-26 14:00:00,187.73,188.99,187.7,188.92,68136.0,175.3681,176.5451,175.3401,176.4797,68136.0
2022-04-26 14:30:00,188.92,189.18,188.18,189.03,48165.0,176.4797,176.7226,175.7885,176.5825,48165.0
2022-04-26 15:00:00,188.99,189.14,187.66,188.09,67665.0,176.5451,176.6852,175.3027,175.7044,67665.0
2022-04-26 15:30:00,188.12,188.66,187.58,187.66,375196.0,175.7324,176.2368,175.228,175.3027,375196.0
2022-04-27 09:30:00,186.99,188.78,186.29,188.25,122185.0,174.6768,176.3489,174.0229,175.8538,122185.0
2022-04-27 10:00:00,188.22,188.65,186.37,186.46,133970.0,175.8258,176.2275,174.0976,174.1817,133970.0
2022-04-27 10:30:00,186.45,187.56,185.76,186.88,90978.0,174.1724,175.2093,173.5278,174.5741,90978.0
2022-04-27 11:00:00,186.89,187.72,186.61,187.62,71164.0,174.5834,175.3587,174.3218,175.2653,71164.0
2022-04-27 11:30:00,187.79,188.23,187.37,187.79,56357.0,175.4241,175.8352,175.0318,175.4241,56357.0
2022-04-27 12:00:00,187.81,188.7,187.48,188.54,51193.0,175.4428,176.2742,175.1345,176.1247,51193.0
2022-04-27 12:30:00,188.61,188.73,188.07,188.25,89717.0,176.1901,176.3022,175.6857,175.8538,89717.0
2022-04-27 13:00:00,188.32,188.36,187.12,187.89,71006.0,175.9192,175.9566,174.7983,175.5175,71006.0
2022-04-27 13:30:00,187.87,188.18,187.39,188.12,51282.0,175.4989,175.7885,175.0505,175.7324,51282.0
2022-04-27 14:00:00,187.98,188.12,187.46,187.55,56114.0,175.6016,175.7324,175.1159,175.1999,56114.0
2022-04-27 14:30:00,187.52,187.87,186.53,186.69,94165.0,175.1719,175.4989,174.2471,174.3966,94165.0
2022-04-27 15:00:00,186.68,186.99,186.4,186.87,75448.0,174.3872,174.6768,174.1257,174.5647,75448.0
2022-04-27 15:30:00,186.86,187.22,185.9,186.36,325325.0,174.5554,174.8917,173.6586,174.0883,325325.0
2022-04-28 09:30:00,187.78,188.22,186.23,187.43,141541.0,175.4148,175.8258,173.9669,175.0878,141541.0
2022-04-28 10:00:00,187.38,187.38,185.95,186.03,154141.0,175.0411,175.0411,173.7053,173.78,154141.0
2022-04-28 10:30:00,185.95,186.17,185.25,185.92,110739.0,173.7053,173.9108,173.0514,173.6773,110739.0
2022-04-28 11:00:00,186.0,186.47,185.96,186.19,101630.0,173.752,174.1911,173.7146,173.9295,101630.0
2022-04-28 11:30:00,186.13,186.73,185.88,186.69,67987.0,173.8734,174.4339,173.6399,174.3966,67987.0
2022-04-28 12:00:00,186.7,187.23,186.36,187.08,101359.0,174.4059,174.901,174.0883,174.7609,101359.0
2022-04-28 12:30:00,187.09,188.78,187.09,188.72,168631.0,174.7702,176.3489,174.7702,176.2929,168631.0
2022-04-28 13:00:00,188.78,189.79,188.53,189.68,91425.0,176.3489,177.2924,176.1154,177.1897,91425.0
2022-04-28 13:30:00,189.68,189.92,189.38,189.52,81337.0,177.1897,177.4139,176.9094,177.0402,81337.0
2022-04-28 14:00:00,189.52,190.18,189.44,189.93,78016.0,177.0402,177.6568,176.9655,177.4232,78016.0
2022-04-28 14:30:00,189.92,190.48,189.77,190.28,82628.0,177.4139,177.937,177.2738,177.7502,82628.0
2022-04-28 15:00:00,190.29,190.67,189.96,190.21,146513.0,177.7595,178.1145,177.4512,177.6848,146513.0
2022-04-28 15:30:00,190.25,190.26,189.23,190.12,446837.0,177.7221,177.7315,176.7693,177.6007,446837.0
2022-04-29 09:30:00,200.19,201.99,196.89,199.34,807373.0,187.0076,188.6891,183.9249,186.2136,807373.0
2022-04-29 10:00:00,199.41,200.1,195.88,196.35,327751.0,186.279,186.9235,182.9814,183.4205,327751.0
2022-04-29 10:30:00,196.34,198.0,196.19,197.89,237739.0,183.4111,184.9618,183.271,184.8591,237739.0
2022-04-29 11:00:00,197.92,198.49,195.42,196.35,298040.0,184.8871,185.4195,182.5517,183.4205,298040.0
2022-04-29 11:30:00,196.28,197.34,195.72,195.84,312485.0,183.3551,184.3453,182.8319,182.944,312485.0
2022-04-29 12:00:00,195.83,195.98,194.54,195.7,180887.0,182.9347,183.0748,181.7297,182.8133,180887.0
2022-04-29 12:30:00,195.77,195.77,194.41,194.74,165126.0,182.8787,182.8787,181.6082,181.9165,165126.0
2022-04-29 13:00:00,194.66,196.41,194.66,196.13,190843.0,181.8417,183.4765,181.8417,183.215,190843.0
2022-04-29 13:30:00,196.13,196.67,195.83,196.61,131620.0,183.215,183.7194,182.9347,183.6633,131620.0
2022-04-29 14:00:00,196.62,197.15,196.32,196.75,179221.0,183.6727,184.1678,183.3924,183.7941,179221.0
2022-04-29 14:30:00,196.72,196.81,195.04,195.19,149653.0,183.7661,183.8502,182.1967,182.3368,149653.0
2022-04-29 15:00:00,195.14,195.33,194.59,195.02,218725.0,182.2901,182.4676,181.7764,182.178,218725.0
2022-04-29 15:30:00,195.01,195.53,192.87,193.51,781724.0,182.1687,182.6545,180.1696,180.7675,781724.0
2022-05-02 09:30:00,194.49,197.98,191.93,197.71,542290.0,181.6829,184.9431,179.2915,184.6909,542290.0
2022-05-02 10:00:00,197.69,199.99,196.91,199.3,545337.0,184.6722,186.8208,183.9436,186.1762,545337.0
2022-05-02 10:30:00,199.3,200.93,198.9,198.93,406344.0,186.1762,187.6989,185.8025,185.8306,406344.0
2022-05-02 11:00:00,198.97,199.08,196.98,197.1,305308.0,185.8679,185.9707,184.009,184.1211,305308.0
2022-05-02 11:30:00,197.14,197.73,196.71,197.71,154301.0,184.1584,184.7096,183.7568,184.6909,154301.0
2022-05-02 12:00:00,197.67,197.96,196.56,197.22,162709.0,184.6535,184.9244,183.6166,184.2332,162709.0
2022-05-02 12:30:00,197.28,197.6,195.88,196.02,166716.0,184.2892,184.5882,182.9814,183.1122,166716.0
2022-05-02 13:00:00,196.04,197.24,195.83,196.91,165287.0,183.1309,184.2519,182.9347,183.9436,165287.0
2022-05-02 13:30:00,196.88,197.19,195.9,196.14,125142.0,183.9156,184.2052,183.0001,183.2243,125142.0
2022-05-02 14:00:00,196.14,196.62,194.41,195.0,144375.0,183.2243,183.6727,181.6082,182.1594,144375.0
2022-05-02 14:30:00,195.0,195.56,194.32,194.76,151061.0,182.1594,182.6825,181.5241,181.9352,151061.0
2022-05-02 15:00:00,194.83,197.24,194.58,196.77,198418.0,182.0006,184.2519,181.767,183.8128,198418.0
2022-05-02 15:30:00,196.82,197.68,196.47,196.87,1027680.0,183.8595,184.6629,183.5326,183.9062,1027680.0
2022-05-03 09:30:00,196.32,197.18,195.25,196.3,381127.0,183.3924,184.1958,182.3929,183.3738,381127.0
2022-05-03 10:00:00,196.39,197.26,196.13,197.12,225785.0,183.4578,184.2705,183.215,184.1398,225785.0
2022-05-03 10:30:00,197.18,197.38,195.68,196.46,245997.0,184.1958,184.3826,182.7946,183.5232,245997.0
2022-05-03 11:00:00,196.5,198.25,196.15,197.8,159439.0,183.5606,185.1953,183.2336,184.775,159439.0
2022-05-03 11:30:00,197.87,198.28,196.99,197.46,119892.0,184.8404,185.2234,184.0183,184.4574,119892.0
2022-05-03 12:00:00,197.46,197.77,197.07,197.11,225914.0,184.4574,184.747,184.0931,184.1304,225914.0
2022-05-03 12:30:00,197.11,197.45,196.51,196.9,115079.0,184.1304,184.448,183.5699,183.9342,115079.0
2022-05-03 13:00:00,196.89,198.03,196.87,197.65,96486.0,183.9249,184.9898,183.9062,184.6349,96486.0
2022-05-03 13:30:00,197.69,198.2,197.26,197.67,135234.0,184.6722,185.1486,184.2705,184.6535,135234.0
2022-05-03 14:00:00,197.66,197.66,196.51,196.82,175251.0,184.6442,184.6442,183.5699,183.8595,175251.0
2022-05-03 14:30:00,196.86,197.97,196.54,197.92,168487.0,183.8969,184.9338,183.598,184.8871,168487.0
2022-05-03 15:00:00,198.0,198.35,197.08,197.41,162756.0,184.9618,185.2888,184.1024,184.4107,162756.0
2022-05-03 15:30:00,197.47,197.68,196.53,197.11,628778.0,184.4667,184.6629,183.5886,184.1304,628778.0
2022-05-04 09:30:00,197.49,201.03,197.35,201.02,192601.0,184.4854,187.7923,184.3546,187.7829,192601.0
2022-05-04 10:00:00,200.94,201.13,199.51,200.96,243509.0,187.7082,187.8857,186.3724,187.7269,243509.0
2022-05-04 10:30:00,200.99,202.23,200.74,200.85,313758.0,187.7549,188.9133,187.5214,187.6241,313758.0
2022-05-04 11:00:00,200.88,200.91,199.69,199.86,97063.0,187.6522,187.6802,186.5405,186.6993,97063.0
2022-05-04 11:30:00,199.87,200.28,199.36,200.09,130933.0,186.7087,187.0917,186.2323,186.9142,130933.0
2022-05-04 12:00:00,200.14,201.05,199.96,200.84,69124.0,186.9609,187.811,186.7927,187.6148,69124.0
2022-05-04 12:30:00,200.83,201.38,200.69,201.33,81328.0,187.6055,188.1192,187.4747,188.0725,81328.0
2022-05-04 13:00:00,201.33,201.47,200.25,200.25,121987.0,188.0725,188.2033,187.0637,187.0637,121987.0
2022-05-04 13:30:00,200.28,201.24,200.02,200.35,141744.0,187.0917,187.9885,186.8488,187.1571,141744.0
2022-05-04 14:00:00,200.32,201.55,199.81,201.33,142672.0,187.129,188.278,186.6526,188.0725,142672.0
2022-05-04 14:30:00,201.33,204.86,199.15,204.6,624297.0,188.0725,191.3701,186.0361,191.1272,624297.0
2022-05-04 15:00:00,204.67,205.49,204.2,205.41,235353.0,191.1926,191.9586,190.7535,191.8839,235353.0
2022-05-04 15:30:00,205.38,206.4,205.18,205.85,656137.0,191.8558,192.8087,191.669,192.2949,656137.0
2022-05-05 09:30:00,203.7,204.67,202.81,203.65,211693.0,190.2865,191.1926,189.4551,190.2398,211693.0
2022-05-05 10:00:00,203.57,203.61,201.63,202.04,321036.0,190.165,190.2024,188.3528,188.7358,321036.0
2022-05-05 10:30:00,201.95,202.3,200.3,201.44,125755.0,188.6517,188.9787,187.1104,188.1753,125755.0
2022-05-05 11:00:00,201.42,201.71,200.05,200.87,146021.0,188.1566,188.4275,186.8768,187.6428,146021.0
2022-05-05 11:30:00,200.76,201.27,199.2,199.42,126024.0,187.5401,188.0165,186.0828,186.2883,126024.0
2022-05-05 12:00:00,199.3,199.93,198.77,199.24,123115.0,186.1762,186.7647,185.6811,186.1202,123115.0
2022-05-05 12:30:00,199.15,199.61,198.6,199.3,121499.0,186.0361,186.4658,185.5223,186.1762,121499.0
2022-05-05 13:00:00,199.4,199.76,198.41,198.8,350981.0,186.2696,186.6059,185.3448,185.7091,350981.0
2022-05-05 13:30:00,198.76,199.57,198.26,198.9,114795.0,185.6718,186.4284,185.2047,185.8025,114795.0
2022-05-05 14:00:00,198.93,199.43,197.81,197.81,100659.0,185.8306,186.2976,184.7843,184.7843,100659.0
2022-05-05 14:30:00,197.85,199.22,197.69,198.31,199469.0,184.8217,186.1015,184.6722,185.2514,199469.0
2022-05-05 15:00:00,198.35,198.46,196.94,196.95,248797.0,185.2888,185.3915,183.9716,183.981,248797.0
2022-05-05 15:30:00,196.91,198.03,196.47,197.92,796578.0,183.9436,184.9898,183.5326,184.8871,796578.0
2022-05-06 09:30:00,197.4,197.42,193.64,194.65,174388.0,184.4013,184.42,180.8889,181.8324,174388.0
2022-05-06 10:00:00,194.68,195.26,193.75,194.38,148418.0,181.8604,182.4022,180.9917,181.5802,148418.0
2022-05-06 10:30:00,194.27,195.79,193.36,195.24,113656.0,181.4774,182.8973,180.6274,182.3836,113656.0
2022-05-06 11:00:00,195.18,195.56,193.95,194.92,187239.0,182.3275,182.6825,181.1785,182.0846,187239.0
2022-05-06 11:30:00,194.93,195.08,193.16,193.64,139708.0,182.094,182.2341,180.4405,180.8889,139708.0
2022-05-06 12:00:00,193.59,195.31,193.54,195.03,112287.0,180.8422,182.4489,180.7955,182.1874,112287.0
2022-05-06 12:30:00,194.95,195.81,194.51,195.53,119895.0,182.1127,182.916,181.7016,182.6545,119895.0
2022-05-06 13:00:00,195.62,195.83,194.76,195.24,101602.0,182.7385,182.9347,181.9352,182.3836,101602.0
2022-05-06 13:30:00,195.21,195.65,194.39,194.65,71979.0,182.3555,182.7666,181.5895,181.8324,71979.0
2022-05-06 14:00:00,194.72,194.92,193.66,193.92,87659.0,181.8978,182.0846,180.9076,181.1505,87659.0
2022-05-06 14:30:00,193.93,194.67,193.3,194.18,123468.0,181.1598,181.8511,180.5713,181.3934,123468.0
2022-05-06 15:00:00,194.13,194.45,193.31,193.88,163507.0,181.3466,181.6456,180.5806,181.1131,163507.0
2022-05-06 15:30:00,193.86,195.92,193.78,195.4,445083.0,181.0944,183.0188,181.0197,182.533,445083.0
2022-05-09 09:30:00,195.11,195.2,192.9,195.03,156964.0,182.2621,182.3462,180.1976,182.1874,156964.0
2022-05-09 10:00:00,195.12,195.47,193.52,194.18,126254.0,182.2715,182.5984,180.7768,181.3934,126254.0
2022-05-09 10:30:00,194.06,195.0,193.86,194.17,110261.0,181.2813,182.1594,181.0944,181.384,110261.0
2022-05-09 11:00:00,194.08,194.9,193.81,193.97,112022.0,181.2999,182.0659,181.0477,181.1972,112022.0
2022-05-09 11:30:00,193.91,194.75,193.63,194.33,108829.0,181.1411,181.9258,180.8796,181.5335,108829.0
2022-05-09 12:00:00,194.27,194.68,193.42,193.92,119949.0,181.4774,181.8604,180.6834,181.1505,119949.0
2022-05-09 12:30:00,193.86,194.22,192.36,192.58,85379.0,181.0944,181.4307,179.6932,179.8987,85379.0
2022-05-09 13:00:00,192.64,193.92,192.37,193.7,62949.0,179.9548,181.1505,179.7025,180.945,62949.0
2022-05-09 13:30:00,193.66,193.93,192.79,193.62,80841.0,180.9076,181.1598,180.0949,180.8702,80841.0
2022-05-09 14:00:00,193.58,194.52,193.31,193.93,121189.0,180.8329,181.711,180.5806,181.1598,121189.0
2022-05-09 14:30:00,193.89,195.29,193.61,195.07,139909.0,181.1225,182.4303,180.8609,182.2248,139909.0
2022-05-09 15:00:00,195.09,195.8,194.51,194.82,159463.0,182.2434,182.9067,181.7016,181.9912,159463.0
2022-05-09 15:30:00,194.83,194.83,193.1,194.06,407604.0,182.0006,182.0006,180.3845,181.2813,407604.0
2022-05-10 09:30:00,196.28,197.24,193.95,195.63,353226.0,183.3551,184.2519,181.1785,182.7479,353226.0
2022-05-10 10:00:00,195.6,196.0,194.64,194.93,193918.0,182.7199,183.0935,181.8231,182.094,193918.0
2022-05-10 10:30:00,194.88,195.15,193.19,193.36,192933.0,182.0473,182.2995,180.4685,180.6274,192933.0
2022-05-10 11:00:00,193.27,194.12,192.68,193.96,199883.0,180.5433,181.3373,179.9921,181.1878,199883.0
2022-05-10 11:30:00,194.0,194.5,192.89,193.55,109266.0,181.2252,181.6923,180.1883,180.8048,109266.0
2022-05-10 12:00:00,193.66,194.02,192.74,192.84,88714.0,180.9076,181.2439,180.0482,180.1416,88714.0
2022-05-10 12:30:00,192.86,193.25,192.22,192.54,116097.0,180.1603,180.5246,179.5624,179.8614,116097.0
2022-05-10 13:00:00,192.53,193.58,192.4,193.36,92848.0,179.852,180.8329,179.7306,180.6274,92848.0
2022-05-10 13:30:00,193.45,195.93,193.44,195.9,141443.0,180.7114,183.0281,180.7021,183.0001,141443.0
2022-05-10 14:00:00,195.95,196.04,195.24,195.55,248438.0,183.0468,183.1309,182.3836,182.6731,248438.0
2022-05-10 14:30:00,195.55,196.22,194.99,195.61,187855.0,182.6731,183.299,182.15,182.7292,187855.0
2022-05-10 15:00:00,195.62,196.14,194.34,194.45,183988.0,182.7385,183.2243,181.5428,181.6456,183988.0
2022-05-10 15:30:00,194.42,195.24,193.89,194.77,572728.0,181.6176,182.3836,181.1225,181.9445,572728.0
2022-05-11 09:30:00,194.83,196.57,193.3,195.93,169126.0,182.0006,183.626,180.5713,183.0281,169126.0
2022-05-11 10:00:00,195.81,196.55,194.33,196.03,191310.0,182.916,183.6073,181.5335,183.1215,191310.0
2022-05-11 10:30:00,195.94,196.86,195.26,195.75,126102.0,183.0375,183.8969,182.4022,182.86,126102.0
2022-05-11 11:00:00,195.73,195.84,194.27,195.13,92372.0,182.8413,182.944,181.4774,182.2808,92372.0
2022-05-11 11:30:00,195.13,196.22,194.84,195.24,69046.0,182.2808,183.299,182.0099,182.3836,69046.0
2022-05-11 12:00:00,195.21,195.25,193.78,193.85,72836.0,182.3555,182.3929,181.0197,181.0851,72836.0
2022-05-11 12:30:00,193.8,193.97,193.0,193.2,71699.0,181.0384,181.1972,180.2911,180.4779,71699.0
2022-05-11 13:00:00,193.13,193.23,192.13,192.19,61329.0,180.4125,180.5059,179.4783,179.5344,61329.0
2022-05-11 13:30:00,192.17,192.6,191.42,191.56,70197.0,179.5157,179.9174,178.8151,178.9459,70197.0
2022-05-11 14:00:00,191.55,193.56,191.55,193.02,89211.0,178.9365,180.8142,178.9365,180.3097,89211.0
2022-05-11 14:30:00,193.07,193.83,192.73,192.86,102408.0,180.3564,181.0664,180.0388,180.1603,102408.0
2022-05-11 15:00:00,192.79,193.37,192.48,192.96,105907.0,180.0949,180.6367,179.8053,180.2537,105907.0
2022-05-11 15:30:00,192.85,193.24,191.69,192.01,394052.0,180.1509,180.5153,179.0673,179.3663,394052.0
2022-05-12 09:30:00,190.93,193.68,190.88,193.68,174305.0,179.2634,181.8454,179.2164,181.8454,174305.0
2022-05-12 10:00:00,193.49,194.75,192.94,194.08,136250.0,181.667,182.85,181.1506,182.2209,136250.0
2022-05-12 10:30:00,194.13,194.39,193.3,193.84,95680.0,182.2679,182.512,181.4886,181.9956,95680.0
2022-05-12 11:00:00,193.9,194.32,192.01,192.26,93710.0,182.0519,182.4462,180.2774,180.5121,93710.0
2022-05-12 11:30:00,192.25,192.34,191.05,191.2,98501.0,180.5027,180.5872,179.3761,179.5169,98501.0
2022-05-12 12:00:00,191.25,192.17,191.07,192.14,132039.0,179.5638,180.4276,179.3948,180.3995,132039.0
2022-05-12 12:30:00,192.16,192.93,191.83,192.43,129319.0,180.4182,181.1412,180.1084,180.6717,129319.0
2022-05-12 13:00:00,192.47,192.81,191.24,191.52,164563.0,180.7093,181.0285,179.5544,179.8173,164563.0
2022-05-12 13:30:00,191.39,191.64,190.06,190.27,85978.0,179.6953,179.93,178.4466,178.6437,85978.0
2022-05-12 14:00:00,190.23,190.58,189.14,189.33,97696.0,178.6062,178.9348,177.5828,177.7612,97696.0
2022-05-12 14:30:00,189.3,189.44,188.78,188.95,86763.0,177.733,177.8644,177.2448,177.4044,86763.0
2022-05-12 15:00:00,189.02,191.41,188.69,190.49,168345.0,177.4701,179.7141,177.1603,178.8503,168345.0
2022-05-12 15:30:00,190.53,193.02,190.46,192.92,567861.0,178.8878,181.2257,178.8221,181.1318,567861.0
2022-05-13 09:30:00,193.41,194.37,192.27,193.54,146978.0,181.5919,182.4932,180.5215,181.7139,146978.0
2022-05-13 10:00:00,193.54,194.83,193.41,194.72,96480.0,181.7139,182.9251,181.5919,182.8218,96480.0
2022-05-13 10:30:00,194.74,194.95,193.45,193.69,125645.0,182.8406,183.0378,181.6294,181.8547,125645.0
2022-05-13 11:00:00,193.71,194.05,193.28,193.28,91425.0,181.8735,182.1927,181.4698,181.4698,91425.0
2022-05-13 11:30:00,193.29,193.37,191.86,192.5,129137.0,181.4792,181.5543,180.1366,180.7375,129137.0
2022-05-13 12:00:00,192.63,193.63,192.57,192.95,69015.0,180.8595,181.7984,180.8032,181.16,69015.0
2022-05-13 12:30:00,192.98,193.17,191.61,192.28,92428.0,181.1881,181.3665,179.9018,180.5309,92428.0
2022-05-13 13:00:00,192.39,192.62,191.9,192.06,89346.0,180.6342,180.8501,180.1741,180.3243,89346.0
2022-05-13 13:30:00,192.08,192.35,191.77,191.98,74832.0,180.3431,180.5966,180.0521,180.2492,74832.0
2022-05-13 14:00:00,191.93,191.93,190.93,191.48,60739.0,180.2023,180.2023,179.2634,179.7798,60739.0
2022-05-13 14:30:00,191.53,192.7,191.53,192.64,59413.0,179.8267,180.9252,179.8267,180.8689,59413.0
2022-05-13 15:00:00,192.67,193.77,192.63,193.75,78046.0,180.8971,181.9299,180.8595,181.9111,78046.0
2022-05-13 15:30:00,193.73,194.04,192.63,193.41,328441.0,181.8923,182.1834,180.8595,181.5919,328441.0
2022-05-16 09:30:00,193.6,193.94,192.56,193.78,152167.0,181.7702,182.0895,180.7938,181.9392,152167.0
2022-05-16 10:00:00,193.75,194.07,193.2,193.99,90302.0,181.9111,182.2115,181.3947,182.1364,90302.0
2022-05-16 10:30:00,193.99,193.99,192.39,192.59,78138.0,182.1364,182.1364,180.6342,180.822,78138.0
2022-05-16 11:00:00,192.49,193.13,192.33,192.61,94678.0,180.7281,181.329,180.5778,180.8407,94678.0
2022-05-16 11:30:00,192.61,193.97,192.38,193.8,62252.0,180.8407,182.1176,180.6248,181.958,62252.0
2022-05-16 12:00:00,193.87,194.11,193.1,193.22,89090.0,182.0237,182.2491,181.3008,181.4135,89090.0
2022-05-16 12:30:00,193.21,193.56,192.97,193.31,68286.0,181.4041,181.7327,181.1787,181.498,68286.0
2022-05-16 13:00:00,193.3,194.63,193.12,194.61,68564.0,181.4886,182.7373,181.3196,182.7185,68564.0
2022-05-16 13:30:00,194.63,194.97,194.02,194.16,73403.0,182.7373,183.0565,182.1646,182.296,73403.0
2022-05-16 14:00:00,194.14,194.96,194.0,194.9,60717.0,182.2772,183.0471,182.1458,182.9908,60717.0
2022-05-16 14:30:00,194.93,195.19,194.54,194.92,88110.0,183.019,183.2631,182.6528,183.0096,88110.0
2022-05-16 15:00:00,194.86,195.29,193.85,194.35,98927.0,182.9533,183.357,182.005,182.4744,98927.0
2022-05-16 15:30:00,194.31,194.61,193.69,193.95,248961.0,182.4369,182.7185,181.8547,182.0989,248961.0
2022-05-17 09:30:00,195.94,197.72,195.8,197.03,151805.0,183.9673,185.6385,183.8358,184.9907,151805.0
2022-05-17 10:00:00,197.09,197.54,196.72,196.77,62072.0,185.047,185.4695,184.6996,184.7465,62072.0
2022-05-17 10:30:00,196.8,197.19,196.21,197.13,60958.0,184.7747,185.1409,184.2208,185.0845,60958.0
2022-05-17 11:00:00,197.13,197.63,197.12,197.5,109230.0,185.0845,185.554,185.0752,185.4319,109230.0
2022-05-17 11:30:00,197.52,198.17,197.48,198.1,84826.0,185.4507,186.061,185.4132,185.9953,84826.0
2022-05-17 12:00:00,198.16,198.94,197.85,198.73,102160.0,186.0516,186.7839,185.7606,186.5868,102160.0
2022-05-17 12:30:00,198.76,199.76,198.68,199.4,137977.0,186.6149,187.5538,186.5398,187.2158,137977.0
2022-05-17 13:00:00,199.4,199.86,199.05,199.56,49623.0,187.2158,187.6477,186.8872,187.3661,49623.0
2022-05-17 13:30:00,199.56,199.89,199.48,199.65,81357.0,187.3661,187.6759,187.291,187.4506,81357.0
2022-05-17 14:00:00,199.59,200.05,198.32,198.89,118446.0,187.3942,187.8261,186.2018,186.737,118446.0
2022-05-17 14:30:00,198.91,199.85,198.6,199.42,93449.0,186.7558,187.6383,186.4647,187.2346,93449.0
2022-05-17 15:00:00,199.45,199.7,199.26,199.47,98994.0,187.2628,187.4975,187.0844,187.2816,98994.0
2022-05-17 15:30:00,199.49,199.58,198.68,199.04,294523.0,187.3003,187.3848,186.5398,186.8778,294523.0
2022-05-18 09:30:00,197.76,198.69,196.2,198.01,177521.0,185.6761,186.5492,184.2114,185.9108,177521.0
2022-05-18 10:00:00,198.0,198.47,197.5,197.5,95913.0,185.9014,186.3427,185.4319,185.4319,95913.0
2022-05-18 10:30:00,197.37,198.31,197.37,198.06,71671.0,185.3099,186.1924,185.3099,185.9577,71671.0
2022-05-18 11:00:00,197.95,198.0,196.27,196.41,77005.0,185.8544,185.9014,184.2771,184.4085,77005.0
2022-05-18 11:30:00,196.38,196.96,196.14,196.29,100352.0,184.3804,184.9249,184.155,184.2959,100352.0
2022-05-18 12:00:00,196.28,196.28,195.42,195.69,92113.0,184.2865,184.2865,183.479,183.7325,92113.0
2022-05-18 12:30:00,195.65,196.59,195.65,196.59,58237.0,183.695,184.5775,183.695,184.5775,58237.0
2022-05-18 13:00:00,196.58,196.58,195.25,195.44,56507.0,184.5682,184.5682,183.3194,183.4978,56507.0
2022-05-18 13:30:00,195.39,195.48,194.6,194.75,65005.0,183.4509,183.5354,182.7091,182.85,65005.0
2022-05-18 14:00:00,194.82,195.16,194.55,195.15,62395.0,182.9157,183.2349,182.6622,183.2255,62395.0
2022-05-18 14:30:00,195.15,195.18,194.13,194.23,67383.0,183.2255,183.2537,182.2679,182.3617,67383.0
2022-05-18 15:00:00,194.28,194.62,193.64,193.71,105733.0,182.4087,182.7279,181.8078,181.8735,105733.0
2022-05-18 15:30:00,193.67,194.55,193.25,193.87,512843.0,181.836,182.6622,181.4416,182.0237,512843.0
2022-05-19 09:30:00,192.03,193.14,188.12,188.39,286420.0,180.2962,181.3384,176.6251,176.8786,286420.0
2022-05-19 10:00:00,188.41,191.47,188.39,190.98,184821.0,176.8974,179.7704,176.8786,179.3103,184821.0
2022-05-19 10:30:00,190.94,191.58,189.66,190.43,106700.0,179.2728,179.8737,178.071,178.7939,106700.0
2022-05-19 11:00:00,190.43,190.97,189.89,190.44,86892.0,178.7939,179.3009,178.2869,178.8033,86892.0
2022-05-19 11:30:00,190.48,192.23,190.48,191.46,96309.0,178.8409,180.484,178.8409,179.761,96309.0
2022-05-19 12:00:00,191.47,191.86,190.89,191.63,61825.0,179.7704,180.1366,179.2258,179.9206,61825.0
2022-05-19 12:30:00,191.65,192.0,191.07,191.95,103797.0,179.9394,180.268,179.3948,180.2211,103797.0
2022-05-19 13:00:00,191.95,192.48,191.45,192.28,72038.0,180.2211,180.7187,179.7516,180.5309,72038.0
2022-05-19 13:30:00,192.29,194.09,192.2,194.0,109149.0,180.5403,182.2303,180.4558,182.1458,109149.0
2022-05-19 14:00:00,194.05,194.06,193.1,193.86,87067.0,182.1927,182.2021,181.3008,182.0144,87067.0
2022-05-19 14:30:00,193.86,194.72,193.66,194.61,93640.0,182.0144,182.8218,181.8266,182.7185,93640.0
2022-05-19 15:00:00,194.63,195.21,193.25,193.27,167695.0,182.7373,183.2819,181.4416,181.4604,167695.0
2022-05-19 15:30:00,193.22,193.51,192.46,192.56,272682.0,181.4135,181.6857,180.6999,180.7938,272682.0
2022-05-20 09:30:00,193.53,194.21,191.7,192.03,168805.0,181.7045,182.343,179.9863,180.2962,168805.0
2022-05-20 10:00:00,192.07,192.29,190.81,191.34,96602.0,180.3337,180.5403,179.1507,179.6483,96602.0
2022-05-20 10:30:00,191.25,191.75,190.19,190.26,91796.0,179.5638,180.0333,178.5686,178.6343,91796.0
2022-05-20 11:00:00,190.24,190.4,189.09,189.44,107711.0,178.6156,178.7658,177.5358,177.8644,107711.0
2022-05-20 11:30:00,189.46,190.26,189.46,190.03,80585.0,177.8832,178.6343,177.8832,178.4184,80585.0
2022-05-20 12:00:00,189.97,190.14,188.54,188.77,131231.0,178.3621,178.5217,177.0194,177.2354,131231.0
2022-05-20 12:30:00,188.76,188.86,187.46,188.54,170561.0,177.226,177.3199,176.0054,177.0194,170561.0
2022-05-20 13:00:00,188.54,188.71,186.73,186.92,95205.0,177.0194,177.179,175.32,175.4984,95205.0
2022-05-20 13:30:00,186.92,187.49,186.69,187.09,167610.0,175.4984,176.0336,175.2825,175.658,167610.0
2022-05-20 14:00:00,187.05,187.38,186.15,186.36,84643.0,175.6205,175.9303,174.7755,174.9726,84643.0
2022-05-20 14:30:00,186.38,187.72,185.78,187.6,148746.0,174.9914,176.2495,174.4281,176.1369,148746.0
2022-05-20 15:00:00,187.64,187.81,186.74,187.8,132088.0,176.1744,176.334,175.3294,176.3246,132088.0
2022-05-20 15:30:00,187.84,190.02,187.61,189.67,394192.0,176.3622,178.409,176.1463,178.0804,394192.0
2022-05-23 09:30:00,191.91,191.98,190.44,190.89,218304.0,180.1835,180.2492,178.8033,179.2258,218304.0
2022-05-23 10:00:00,190.87,191.04,189.8,191.0,172908.0,179.2071,179.3667,178.2024,179.3291,172908.0
2022-05-23 10:30:00,191.0,191.28,190.43,190.93,103881.0,179.3291,179.592,178.7939,179.2634,103881.0
2022-05-23 11:00:00,190.96,191.66,190.78,191.43,141150.0,179.2916,179.9488,179.1226,179.7328,141150.0
2022-05-23 11:30:00,191.44,192.18,191.06,191.06,108794.0,179.7422,180.437,179.3854,179.3854,108794.0
2022-05-23 12:00:00,191.06,191.23,190.64,190.64,93705.0,179.3854,179.5451,178.9911,178.9911,93705.0
2022-05-23 12:30:00,190.66,190.68,189.86,190.06,114502.0,179.0099,179.0287,178.2588,178.4466,114502.0
2022-05-23 13:00:00,190.07,190.07,189.16,189.63,95742.0,178.4559,178.4559,177.6015,178.0428,95742.0
2022-05-23 13:30:00,189.64,190.23,189.49,190.22,118535.0,178.0522,178.6062,177.9114,178.5968,118535.0
2022-05-23 14:00:00,190.27,190.31,189.86,190.02,89749.0,178.6437,178.6813,178.2588,178.409,89749.0
2022-05-23 14:30:00,190.01,190.13,189.54,189.56,82800.0,178.3996,178.5123,177.9583,177.9771,82800.0
2022-05-23 15:00:00,189.52,190.06,189.17,189.43,118874.0,177.9395,178.4466,177.6109,177.855,118874.0
2022-05-23 15:30:00,189.4,189.78,188.5,189.53,337731.0,177.8269,178.1837,176.9819,177.9489,337731.0
2022-05-24 09:30:00,189.2,189.41,187.37,187.83,115897.0,177.6391,177.8363,175.9209,176.3528,115897.0
2022-05-24 10:00:00,187.79,187.93,186.13,186.28,111437.0,176.3153,176.4467,174.7567,174.8975,111437.0
2022-05-24 10:30:00,186.27,186.28,185.25,185.52,71315.0,174.8881,174.8975,173.9305,174.184,71315.0
2022-05-24 11:00:00,185.51,185.66,184.89,185.19,86351.0,174.1746,174.3154,173.5925,173.8741,86351.0
2022-05-24 11:30:00,185.19,186.63,185.04,186.15,119045.0,173.8741,175.2261,173.7333,174.7755,119045.0
2022-05-24 12:00:00,186.13,186.95,186.01,186.46,88196.0,174.7567,175.5266,174.644,175.0665,88196.0
2022-05-24 12:30:00,186.48,186.92,186.04,186.67,42055.0,175.0853,175.4984,174.6722,175.2637,42055.0
2022-05-24 13:00:00,186.7,186.73,186.02,186.68,59652.0,175.2919,175.32,174.6534,175.2731,59652.0
2022-05-24 13:30:00,186.59,187.72,186.36,187.63,66406.0,175.1886,176.2495,174.9726,176.165,66406.0
2022-05-24 14:00:00,187.6,188.69,187.57,188.44,119506.0,176.1369,177.1603,176.1087,176.9255,119506.0
2022-05-24 14:30:00,188.47,189.13,187.85,188.1,69194.0,176.9537,177.5734,176.3716,176.6063,69194.0
2022-05-24 15:00:00,188.1,189.53,188.04,189.53,95722.0,176.6063,177.9489,176.55,177.9489,95722.0
2022-05-24 15:30:00,189.58,190.76,189.42,189.96,304009.0,177.9959,179.1038,177.8457,178.3527,304009.0
2022-05-25 09:30:00,189.12,190.63,189.08,190.45,90291.0,177.564,178.9817,177.5264,178.8127,90291.0
2022-05-25 10:00:00,190.53,190.71,190.12,190.52,55808.0,178.8878,179.0568,178.5029,178.8784,55808.0
2022-05-25 10:30:00,190.6,190.73,189.61,189.81,90744.0,178.9536,179.0756,178.024,178.2118,90744.0
2022-05-25 11:00:00,189.82,189.85,189.13,189.37,45566.0,178.2212,178.2494,177.5734,177.7987,45566.0
2022-05-25 11:30:00,189.31,189.31,188.16,188.58,80372.0,177.7424,177.7424,176.6627,177.057,80372.0
2022-05-25 12:00:00,188.59,188.9,187.05,187.3,81017.0,177.0664,177.3574,175.6205,175.8552,81017.0
2022-05-25 12:30:00,187.44,187.73,187.26,187.68,50879.0,175.9866,176.2589,175.8176,176.212,50879.0
2022-05-25 13:00:00,187.6,187.86,187.13,187.61,38656.0,176.1369,176.381,175.6956,176.1463,38656.0
2022-05-25 13:30:00,187.56,187.88,187.26,187.42,35324.0,176.0993,176.3998,175.8176,175.9679,35324.0
2022-05-25 14:00:00,187.36,188.92,186.7,188.82,108529.0,175.9115,177.3762,175.2919,177.2823,108529.0
2022-05-25 14:30:00,188.9,189.39,188.73,189.37,97894.0,177.3574,177.8175,177.1978,177.7987,97894.0
2022-05-25 15:00:00,189.32,191.14,189.32,190.99,135441.0,177.7518,179.4606,177.7518,179.3197,135441.0
2022-05-25 15:30:00,191.01,191.17,189.91,190.42,285157.0,179.3385,179.4887,178.3057,178.7846,285157.0
2022-05-26 09:30:00,191.28,194.08,191.19,193.71,129448.0,179.592,182.2209,179.5075,181.8735,129448.0
2022-05-26 10:00:00,193.78,193.81,193.08,193.65,92433.0,181.9392,181.9674,181.282,181.8172,92433.0
2022-05-26 10:30:00,193.7,193.93,193.15,193.35,71488.0,181.8641,182.0801,181.3477,181.5355,71488.0
2022-05-26 11:00:00,193.27,193.87,193.25,193.35,61224.0,181.4604,182.0237,181.4416,181.5355,61224.0
2022-05-26 11:30:00,193.43,193.43,192.91,193.3,37312.0,181.6106,181.6106,181.1224,181.4886,37312.0
2022-05-26 12:00:00,193.3,193.62,193.16,193.57,36111.0,181.4886,181.789,181.3571,181.7421,36111.0
2022-05-26 12:30:00,193.59,193.83,193.44,193.76,47270.0,181.7609,181.9862,181.62,181.9205,47270.0
2022-05-26 13:00:00,193.77,194.18,193.7,193.83,47177.0,181.9299,182.3148,181.8641,181.9862,47177.0
2022-05-26 13:30:00,193.83,194.11,193.74,194.06,45370.0,181.9862,182.2491,181.9017,182.2021,45370.0
2022-05-26 14:00:00,194.03,194.09,193.74,193.86,49939.0,182.174,182.2303,181.9017,182.0144,49939.0
2022-05-26 14:30:00,193.88,193.89,193.53,193.86,36478.0,182.0331,182.0425,181.7045,182.0144,36478.0
2022-05-26 15:00:00,193.85,193.86,193.07,193.51,97322.0,182.005,182.0144,181.2726,181.6857,97322.0
2022-05-26 15:30:00,193.5,194.13,192.88,192.99,255434.0,181.6764,182.2679,181.0942,181.1975,255434.0
2022-05-27 09:30:00,194.99,195.93,194.04,195.47,82730.0,183.0753,183.9579,182.1834,183.526,82730.0
2022-05-27 10:00:00,195.64,195.97,195.39,195.73,58359.0,183.6856,183.9954,183.4509,183.7701,58359.0
2022-05-27 10:30:00,195.9,195.97,195.18,195.54,34867.0,183.9297,183.9954,183.2537,183.5917,34867.0
2022-05-27 11:00:00,195.56,196.1,195.55,196.0,36530.0,183.6105,184.1175,183.6011,184.0236,36530.0
2022-05-27 11:30:00,196.01,196.1,195.7,195.72,30367.0,184.033,184.1175,183.7419,183.7607,30367.0
2022-05-27 12:00:00,195.72,196.29,195.7,196.17,66147.0,183.7607,184.2959,183.7419,184.1832,66147.0
2022-05-27 12:30:00,196.16,196.19,195.65,195.96,30747.0,184.1738,184.202,183.695,183.986,30747.0
2022-05-27 13:00:00,195.92,196.01,195.37,195.44,39898.0,183.9485,184.033,183.4321,183.4978,39898.0
2022-05-27 13:30:00,195.44,195.63,195.07,195.38,69151.0,183.4978,183.6762,183.1504,183.4415,69151.0
2022-05-27 14:00:00,195.4,195.4,195.13,195.31,35425.0,183.4603,183.4603,183.2068,183.3758,35425.0
2022-05-27 14:30:00,195.34,195.65,195.33,195.55,35774.0,183.4039,183.695,183.3945,183.6011,35774.0
2022-05-27 15:00:00,195.54,196.15,195.51,196.12,63819.0,183.5917,184.1644,183.5635,184.1363,63819.0
2022-05-27 15:30:00,196.12,196.39,195.71,196.39,220573.0,184.1363,184.3898,183.7513,184.3898,220573.0
2022-05-31 09:30:00,193.94,193.95,191.57,192.5,154089.0,182.0895,182.0989,179.8643,180.7375,154089.0
2022-05-31 10:00:00,192.41,193.51,192.01,192.98,88935.0,180.653,181.6857,180.2774,181.1881,88935.0
2022-05-31 10:30:00,193.13,194.05,193.1,193.84,62599.0,181.329,182.1927,181.3008,181.9956,62599.0
2022-05-31 11:00:00,193.8,193.94,193.14,193.17,63531.0,181.958,182.0895,181.3384,181.3665,63531.0
2022-05-31 11:30:00,193.11,194.76,193.04,194.68,54473.0,181.3102,182.8594,181.2445,182.7843,54473.0
2022-05-31 12:00:00,194.76,195.2,194.32,194.6,35034.0,182.8594,183.2725,182.4462,182.7091,35034.0
2022-05-31 12:30:00,194.65,194.91,194.26,194.44,152867.0,182.7561,183.0002,182.3899,182.5589,152867.0
2022-05-31 13:00:00,194.41,194.58,194.05,194.23,62525.0,182.5307,182.6904,182.1927,182.3617,62525.0
2022-05-31 13:30:00,194.21,195.39,194.18,195.32,96856.0,182.343,183.4509,182.3148,183.3851,96856.0
2022-05-31 14:00:00,195.25,195.35,194.48,194.63,72207.0,183.3194,183.4133,182.5965,182.7373,72207.0
2022-05-31 14:30:00,194.67,194.82,193.4,193.59,64738.0,182.7749,182.9157,181.5825,181.7609,64738.0
2022-05-31 15:00:00,193.59,194.22,193.34,194.16,88420.0,181.7609,182.3524,181.5261,182.296,88420.0
2022-05-31 15:30:00,194.19,194.53,193.34,193.59,426590.0,182.3242,182.6434,181.5261,181.7609,426590.0
2022-06-01 09:30:00,194.53,194.72,192.11,192.82,129888.0,182.6434,182.8218,180.3713,181.0379,129888.0
2022-06-01 10:00:00,192.9,192.99,191.52,191.55,94684.0,181.113,181.1975,179.8173,179.8455,94684.0
2022-06-01 10:30:00,191.53,191.76,191.02,191.49,65068.0,179.8267,180.0427,179.3479,179.7892,65068.0
2022-06-01 11:00:00,191.46,191.64,190.71,190.95,66922.0,179.761,179.93,179.0568,179.2822,66922.0
2022-06-01 11:30:00,190.95,191.29,190.54,190.68,41218.0,179.2822,179.6014,178.8972,179.0287,41218.0
2022-06-01 12:00:00,190.67,191.11,190.39,190.87,38144.0,179.0193,179.4324,178.7564,179.2071,38144.0
2022-06-01 12:30:00,190.82,191.13,190.52,190.73,52846.0,179.1601,179.4512,178.8784,179.0756,52846.0
2022-06-01 13:00:00,190.68,191.58,190.66,191.44,51520.0,179.0287,179.8737,179.0099,179.7422,51520.0
2022-06-01 13:30:00,191.44,191.81,191.28,191.59,77040.0,179.7422,180.0896,179.592,179.8831,77040.0
2022-06-01 14:00:00,191.57,192.33,191.56,192.18,56469.0,179.8643,180.5778,179.8549,180.437,56469.0
2022-06-01 14:30:00,192.19,192.56,191.81,191.87,69406.0,180.4464,180.7938,180.0896,180.146,69406.0
2022-06-01 15:00:00,191.92,192.51,191.76,192.33,102371.0,180.1929,180.7468,180.0427,180.5778,102371.0
2022-06-01 15:30:00,192.33,193.06,191.77,191.86,284137.0,180.5778,181.2632,180.0521,180.1366,284137.0
2022-06-02 09:30:00,193.68,194.96,192.82,193.82,107722.0,181.8454,183.0471,181.0379,181.9768,107722.0
2022-06-02 10:00:00,193.7,194.14,192.06,192.3,57687.0,181.8641,182.2772,180.3243,180.5497,57687.0
2022-06-02 10:30:00,192.4,194.07,192.36,194.04,73489.0,180.6436,182.2115,180.606,182.1834,73489.0
2022-06-02 11:00:00,194.0,194.78,193.92,194.5,86307.0,182.1458,182.8781,182.0707,182.6153,86307.0
2022-06-02 11:30:00,194.53,195.46,194.2,194.93,56967.0,182.6434,183.5166,182.3336,183.019,56967.0
2022-06-02 12:00:00,194.93,195.46,194.71,195.39,46289.0,183.019,183.5166,182.8124,183.4509,46289.0
2022-06-02 12:30:00,195.45,195.67,195.35,195.5,46763.0,183.5072,183.7138,183.4133,183.5541,46763.0
2022-06-02 13:00:00,195.5,195.75,195.34,195.57,40568.0,183.5541,183.7889,183.4039,183.6199,40568.0
2022-06-02 13:30:00,195.54,195.97,195.52,195.81,51553.0,183.5917,183.9954,183.5729,183.8452,51553.0
2022-06-02 14:00:00,195.81,196.33,195.63,196.0,60100.0,183.8452,184.3334,183.6762,184.0236,60100.0
2022-06-02 14:30:00,196.05,196.46,196.01,196.21,51076.0,184.0705,184.4555,184.033,184.2208,51076.0
2022-06-02 15:00:00,196.19,196.72,196.11,196.22,112453.0,184.202,184.6996,184.1269,184.2302,112453.0
2022-06-02 15:30:00,196.2,197.2,196.15,197.04,420595.0,184.2114,185.1503,184.1644,185.0,420595.0
2022-06-03 09:30:00,195.35,196.18,194.65,195.37,119354.0,183.4133,184.1926,182.7561,183.4321,119354.0
2022-06-03 10:00:00,195.38,195.7,194.65,194.68,63214.0,183.4415,183.7419,182.7561,182.7843,63214.0
2022-06-03 10:30:00,194.62,195.16,194.26,194.74,94637.0,182.7279,183.2349,182.3899,182.8406,94637.0
2022-06-03 11:00:00,194.71,194.8,193.71,193.95,75558.0,182.8124,182.8969,181.8735,182.0989,75558.0
2022-06-03 11:30:00,193.97,194.28,193.67,193.99,29498.0,182.1176,182.4087,181.836,182.1364,29498.0
2022-06-03 12:00:00,194.0,194.42,193.61,194.1,30676.0,182.1458,182.5401,181.7796,182.2397,30676.0
2022-06-03 12:30:00,194.08,194.8,194.0,194.8,48802.0,182.2209,182.8969,182.1458,182.8969,48802.0
2022-06-03 13:00:00,194.79,195.37,194.04,194.53,40479.0,182.8875,183.4321,182.1834,182.6434,40479.0
2022-06-03 13:30:00,194.49,194.57,194.07,194.34,37968.0,182.6059,182.681,182.2115,182.465,37968.0
2022-06-03 14:00:00,194.31,195.09,194.2,195.09,29777.0,182.4369,183.1692,182.3336,183.1692,29777.0
2022-06-03 14:30:00,195.07,195.12,194.49,194.83,40870.0,183.1504,183.1974,182.6059,182.9251,40870.0
2022-06-03 15:00:00,194.87,194.97,194.14,194.9,63253.0,182.9626,183.0565,182.2772,182.9908,63253.0
2022-06-03 15:30:00,194.86,195.03,194.09,194.82,222935.0,182.9533,183.1129,182.2303,182.9157,222935.0
2022-06-06 09:30:00,196.59,196.71,195.88,196.62,70491.0,184.5775,184.6902,183.9109,184.6057,70491.0
2022-06-06 10:00:00,196.67,196.97,196.17,196.24,55514.0,184.6527,184.9343,184.1832,184.2489,55514.0
2022-06-06 10:30:00,196.21,196.57,195.85,196.4,35433.0,184.2208,184.5588,183.8828,184.3992,35433.0
2022-06-06 11:00:00,196.44,196.63,195.17,195.39,39098.0,184.4367,184.6151,183.2443,183.4509,39098.0
2022-06-06 11:30:00,195.38,195.67,195.13,195.61,33008.0,183.4415,183.7138,183.2068,183.6574,33008.0
2022-06-06 12:00:00,195.59,195.63,194.53,194.6,40790.0,183.6386,183.6762,182.6434,182.7091,40790.0
2022-06-06 12:30:00,194.58,195.18,194.52,195.02,16828.0,182.6904,183.2537,182.634,183.1035,16828.0
2022-06-06 13:00:00,195.0,195.09,194.7,195.08,25628.0,183.0847,183.1692,182.803,183.1598,25628.0
2022-06-06 13:30:00,195.04,195.69,194.97,195.68,37617.0,183.1223,183.7325,183.0565,183.7231,37617.0
2022-06-06 14:00:00,195.68,195.73,194.72,194.85,32491.0,183.7231,183.7701,182.8218,182.9439,32491.0
2022-06-06 14:30:00,194.79,195.18,194.49,194.98,41196.0,182.8875,183.2537,182.6059,183.0659,41196.0
2022-06-06 15:00:00,194.96,195.17,194.7,194.85,47087.0,183.0471,183.2443,182.803,182.9439,47087.0
2022-06-06 15:30:00,194.85,195.56,194.76,195.16,148168.0,182.9439,183.6105,182.8594,183.2349,148168.0
2022-06-07 09:30:00,193.96,193.96,192.15,193.0,63775.0,182.1082,182.1082,180.4088,181.2069,63775.0
2022-06-07 10:00:00,192.94,194.14,192.69,194.0,38381.0,181.1506,182.2772,180.9158,182.1458,38381.0
2022-06-07 10:30:00,194.09,195.2,194.09,194.96,54789.0,182.2303,183.2725,182.2303,183.0471,54789.0
2022-06-07 11:00:00,194.99,195.27,194.56,194.56,38587.0,183.0753,183.3382,182.6716,182.6716,38587.0
2022-06-07 11:30:00,194.63,194.69,194.11,194.37,62228.0,182.7373,182.7936,182.2491,182.4932,62228.0
2022-06-07 12:00:00,194.43,194.73,194.09,194.7,48199.0,182.5495,182.8312,182.2303,182.803,48199.0
2022-06-07 12:30:00,194.68,195.62,194.54,195.56,37402.0,182.7843,183.6668,182.6528,183.6105,37402.0
2022-06-07 13:00:00,195.58,196.16,195.45,196.12,26131.0,183.6293,184.1738,183.5072,184.1363,26131.0
2022-06-07 13:30:00,196.13,196.31,195.98,195.98,50060.0,184.1457,184.3147,184.0048,184.0048,50060.0
2022-06-07 14:00:00,195.92,197.17,195.85,197.09,55019.0,183.9485,185.1221,183.8828,185.047,55019.0
2022-06-07 14:30:00,197.05,197.34,196.32,196.85,73271.0,185.0094,185.2817,184.324,184.8217,73271.0
2022-06-07 15:00:00,196.85,197.4,196.78,197.28,70760.0,184.8217,185.338,184.7559,185.2254,70760.0
2022-06-07 15:30:00,197.29,197.99,197.26,197.63,331493.0,185.2348,185.892,185.2066,185.554,331493.0
2022-06-08 09:30:00,196.64,196.88,194.9,196.33,65291.0,184.6245,184.8498,182.9908,184.3334,65291.0
2022-06-08 10:00:00,196.3,196.5,195.23,195.52,33864.0,184.3053,184.493,183.3006,183.5729,33864.0
2022-06-08 10:30:00,195.46,195.78,195.22,195.47,42557.0,183.5166,183.817,183.2913,183.526,42557.0
2022-06-08 11:00:00,195.49,196.36,195.3,196.2,32952.0,183.5448,184.3616,183.3664,184.2114,32952.0
2022-06-08 11:30:00,196.18,196.29,195.77,195.86,24728.0,184.1926,184.2959,183.8076,183.8921,24728.0
2022-06-08 12:00:00,195.83,196.46,195.49,195.76,46495.0,183.864,184.4555,183.5448,183.7983,46495.0
2022-06-08 12:30:00,195.7,195.75,194.3,195.0,43155.0,183.7419,183.7889,182.4275,183.0847,43155.0
2022-06-08 13:00:00,195.0,195.11,194.7,194.72,28159.0,183.0847,183.188,182.803,182.8218,28159.0
2022-06-08 13:30:00,194.74,194.97,194.2,194.21,36246.0,182.8406,183.0565,182.3336,182.343,36246.0
2022-06-08 14:00:00,194.21,194.54,193.82,194.06,36489.0,182.343,182.6528,181.9768,182.2021,36489.0
2022-06-08 14:30:00,194.04,194.29,193.61,194.07,57970.0,182.1834,182.4181,181.7796,182.2115,57970.0
2022-06-08 15:00:00,194.04,195.02,193.84,194.98,46970.0,182.1834,183.1035,181.9956,183.0659,46970.0
2022-06-08 15:30:00,195.01,195.03,194.29,194.54,187093.0,183.0941,183.1129,182.4181,182.6528,187093.0
2022-06-09 09:30:00,193.24,194.9,192.66,194.69,63262.0,181.4322,182.9908,180.8877,182.7936,63262.0
2022-06-09 10:00:00,194.76,194.76,193.6,194.65,35151.0,182.8594,182.8594,181.7702,182.7561,35151.0
2022-06-09 10:30:00,194.68,195.08,193.92,194.24,39312.0,182.7843,183.1598,182.0707,182.3711,39312.0
2022-06-09 11:00:00,194.23,194.78,193.95,194.25,24659.0,182.3617,182.8781,182.0989,182.3805,24659.0
2022-06-09 11:30:00,194.24,195.05,194.08,194.55,26992.0,182.3711,183.1316,182.2209,182.6622,26992.0
2022-06-09 12:00:00,194.58,194.78,194.12,194.77,18911.0,182.6904,182.8781,182.2585,182.8688,18911.0
2022-06-09 12:30:00,194.79,195.21,194.75,195.19,21035.0,182.8875,183.2819,182.85,183.2631,21035.0
2022-06-09 13:00:00,195.21,195.58,194.76,194.85,18790.0,183.2819,183.6293,182.8594,182.9439,18790.0
2022-06-09 13:30:00,194.84,195.1,194.44,195.1,32421.0,182.9345,183.1786,182.5589,183.1786,32421.0
2022-06-09 14:00:00,195.08,195.08,194.66,194.75,19965.0,183.1598,183.1598,182.7655,182.85,19965.0
2022-06-09 14:30:00,194.73,195.01,194.3,194.8,70986.0,182.8312,183.0941,182.4275,182.8969,70986.0
2022-06-09 15:00:00,194.8,194.8,193.51,193.51,67141.0,182.8969,182.8969,181.6857,181.6857,67141.0
2022-06-09 15:30:00,193.47,193.57,191.85,191.95,221549.0,181.6482,181.7421,180.1272,180.2211,221549.0
2022-06-10 09:30:00,188.42,188.6,187.28,187.88,112714.0,176.9068,177.0758,175.8364,176.3998,112714.0
2022-06-10 10:00:00,187.81,187.81,186.83,187.1,102289.0,176.334,176.334,175.4139,175.6674,102289.0
2022-06-10 10:30:00,187.07,188.12,187.04,187.29,99654.0,175.6393,176.6251,175.6111,175.8458,99654.0
2022-06-10 11:00:00,187.27,187.57,186.73,186.83,76500.0,175.827,176.1087,175.32,175.4139,76500.0
2022-06-10 11:30:00,186.87,186.99,186.38,186.97,54648.0,175.4515,175.5641,174.9914,175.5454,54648.0
2022-06-10 12:00:00,186.88,187.61,186.77,187.02,58020.0,175.4609,176.1463,175.3576,175.5923,58020.0
2022-06-10 12:30:00,187.03,187.42,186.61,187.05,44903.0,175.6017,175.9679,175.2074,175.6205,44903.0
2022-06-10 13:00:00,187.12,187.82,186.8,187.82,43436.0,175.6862,176.3434,175.3858,176.3434,43436.0
2022-06-10 13:30:00,187.79,188.06,187.2,187.4,73280.0,176.3153,176.5688,175.7613,175.9491,73280.0
2022-06-10 14:00:00,187.4,187.97,187.1,187.61,62483.0,175.9491,176.4843,175.6674,176.1463,62483.0
2022-06-10 14:30:00,187.64,188.18,187.28,188.1,65368.0,176.1744,176.6814,175.8364,176.6063,65368.0
2022-06-10 15:00:00,188.07,188.69,187.59,188.3,144677.0,176.5781,177.1603,176.1275,176.7941,144677.0
2022-06-10 15:30:00,188.3,188.54,186.21,186.28,363772.0,176.7941,177.0194,174.8318,174.8975,363772.0
2022-06-13 09:30:00,182.84,184.95,182.33,184.66,280706.0,171.6677,173.6488,171.1889,173.3765,280706.0
2022-06-13 10:00:00,184.67,184.68,183.21,183.74,181315.0,173.3859,173.3953,172.0151,172.5127,181315.0
2022-06-13 10:30:00,183.7,184.41,182.99,183.16,143610.0,172.4752,173.1418,171.8086,171.9682,143610.0
2022-06-13 11:00:00,183.15,183.96,182.51,183.69,122842.0,171.9588,172.7193,171.3579,172.4658,122842.0
2022-06-13 11:30:00,183.69,184.94,183.43,184.17,143178.0,172.4658,173.6394,172.2217,172.9165,143178.0
2022-06-13 12:00:00,184.2,184.73,183.92,184.58,133044.0,172.9446,173.4422,172.6817,173.3014,133044.0
2022-06-13 12:30:00,184.54,185.62,184.36,184.9,118803.0,173.2638,174.2779,173.0948,173.6018,118803.0
2022-06-13 13:00:00,184.95,185.0,184.45,184.68,85135.0,173.6488,173.6957,173.1793,173.3953,85135.0
2022-06-13 13:30:00,184.66,186.12,184.5,185.6,91196.0,173.3765,174.7473,173.2263,174.2591,91196.0
2022-06-13 14:00:00,185.59,185.59,184.72,185.04,77847.0,174.2497,174.2497,173.4328,173.7333,77847.0
2022-06-13 14:30:00,185.09,185.7,184.55,184.88,106112.0,173.7802,174.353,173.2732,173.5831,106112.0
2022-06-13 15:00:00,184.87,185.92,184.57,184.65,299677.0,173.5737,174.5595,173.292,173.3671,299677.0
2022-06-13 15:30:00,184.66,185.08,183.47,184.42,650278.0,173.3765,173.7709,172.2592,173.1512,650278.0
2022-06-14 09:30:00,185.56,187.02,184.79,186.72,186382.0,174.2215,175.5923,173.4986,175.3106,186382.0
2022-06-14 10:00:00,186.66,186.91,185.72,185.77,103477.0,175.2543,175.489,174.3717,174.4187,103477.0
2022-06-14 10:30:00,185.69,185.94,184.65,185.39,92463.0,174.3436,174.5783,173.3671,174.0619,92463.0
2022-06-14 11:00:00,185.36,185.78,183.81,184.4,82803.0,174.0337,174.4281,172.5785,173.1324,82803.0
2022-06-14 11:30:00,184.39,185.04,184.11,184.76,103155.0,173.123,173.7333,172.8601,173.4704,103155.0
2022-06-14 12:00:00,184.7,184.7,183.75,184.04,91400.0,173.4141,173.4141,172.5221,172.7944,91400.0
2022-06-14 12:30:00,184.02,184.12,183.47,183.63,96113.0,172.7756,172.8695,172.2592,172.4095,96113.0
2022-06-14 13:00:00,183.66,185.24,183.41,184.68,60613.0,172.4376,173.9211,172.2029,173.3953,60613.0
2022-06-14 13:30:00,184.67,184.87,183.52,184.06,96798.0,173.3859,173.5737,172.3062,172.8132,96798.0
2022-06-14 14:00:00,184.05,184.86,184.01,184.29,99969.0,172.8038,173.5643,172.7662,173.0291,99969.0
2022-06-14 14:30:00,184.25,184.47,183.08,183.17,106314.0,172.9916,173.1981,171.8931,171.9776,106314.0
2022-06-14 15:00:00,183.18,183.54,182.44,183.52,151706.0,171.9869,172.325,171.2922,172.3062,151706.0
2022-06-14 15:30:00,183.55,184.54,183.02,183.36,417662.0,172.3343,173.2638,171.8367,172.156,417662.0
2022-06-15 09:30:00,184.42,186.7,183.47,186.3,135944.0,173.1512,175.2919,172.2592,174.9163,135944.0
2022-06-15 10:00:00,186.23,186.92,185.89,186.14,90677.0,174.8506,175.4984,174.5314,174.7661,90677.0
2022-06-15 10:30:00,186.17,186.31,184.92,185.43,79823.0,174.7942,174.9257,173.6206,174.0995,79823.0
2022-06-15 11:00:00,185.36,185.39,184.12,185.06,68514.0,174.0337,174.0619,172.8695,173.7521,68514.0
2022-06-15 11:30:00,184.95,185.09,184.67,184.84,55550.0,173.6488,173.7802,173.3859,173.5455,55550.0
2022-06-15 12:00:00,184.78,184.88,184.26,184.78,74286.0,173.4892,173.5831,173.001,173.4892,74286.0
2022-06-15 12:30:00,184.79,184.87,184.25,184.29,67574.0,173.4986,173.5737,172.9916,173.0291,67574.0
2022-06-15 13:00:00,184.28,184.78,184.2,184.66,59408.0,173.0197,173.4892,172.9446,173.3765,59408.0
2022-06-15 13:30:00,184.68,185.37,184.31,185.02,76748.0,173.3953,174.0431,173.0479,173.7145,76748.0
2022-06-15 14:00:00,185.13,185.89,183.47,183.8,145247.0,173.8178,174.5314,172.2592,172.5691,145247.0
2022-06-15 14:30:00,183.83,187.28,182.78,185.09,163986.0,172.5972,175.8364,171.6114,173.7802,163986.0
2022-06-15 15:00:00,185.04,186.6,184.83,186.6,107474.0,173.7333,175.198,173.5361,175.198,107474.0
2022-06-15 15:30:00,186.57,187.13,184.6,185.05,314465.0,175.1698,175.6956,173.3202,173.7427,314465.0
2022-06-16 09:30:00,181.71,182.4,180.31,180.63,187669.0,170.6068,171.2546,169.2923,169.5928,187669.0
2022-06-16 10:00:00,180.67,181.66,180.07,181.65,145743.0,169.6303,170.5598,169.067,170.5504,145743.0
2022-06-16 10:30:00,181.48,181.72,179.34,179.63,137216.0,170.3908,170.6162,168.3816,168.6539,137216.0
2022-06-16 11:00:00,179.57,181.4,179.57,180.92,96043.0,168.5975,170.3157,168.5975,169.865,96043.0
2022-06-16 11:30:00,180.92,181.16,180.41,180.86,123928.0,169.865,170.0904,169.3862,169.8087,123928.0
2022-06-16 12:00:00,180.88,180.98,180.12,180.7,106382.0,169.8275,169.9214,169.1139,169.6585,106382.0
2022-06-16 12:30:00,180.65,181.06,180.27,180.75,99226.0,169.6115,169.9965,169.2548,169.7054,99226.0
2022-06-16 13:00:00,180.75,181.49,180.43,181.16,81210.0,169.7054,170.4002,169.405,170.0904,81210.0
2022-06-16 13:30:00,181.16,181.29,179.86,179.86,96683.0,170.0904,170.2124,168.8698,168.8698,96683.0
2022-06-16 14:00:00,179.83,180.34,179.77,179.83,100754.0,168.8416,169.3205,168.7853,168.8416,100754.0
2022-06-16 14:30:00,179.77,180.47,179.25,179.62,106111.0,168.7853,169.4425,168.2971,168.6445,106111.0
2022-06-16 15:00:00,179.56,181.05,179.56,180.48,209297.0,168.5881,169.9871,168.5881,169.4519,209297.0
2022-06-16 15:30:00,180.44,180.49,179.04,179.88,724102.0,169.4144,169.4613,168.0999,168.8886,724102.0
2022-06-17 09:30:00,179.67,182.37,179.07,181.32,1516268.0,168.6914,171.2264,168.1281,170.2406,1516268.0
2022-06-17 10:00:00,181.25,181.37,179.73,179.98,104341.0,170.1749,170.2875,168.7478,168.9825,104341.0
2022-06-17 10:30:00,179.98,180.08,178.19,178.88,114168.0,168.9825,169.0764,167.3019,167.9497,114168.0
2022-06-17 11:00:00,178.85,180.5,178.39,180.35,96989.0,167.9215,169.4707,167.4896,169.3299,96989.0
2022-06-17 11:30:00,180.36,180.65,179.14,179.31,85560.0,169.3393,169.6115,168.1938,168.3534,85560.0
2022-06-17 12:00:00,179.24,179.86,178.81,179.67,78038.0,168.2877,168.8698,167.884,168.6914,78038.0
2022-06-17 12:30:00,179.68,180.07,179.34,179.76,74565.0,168.7008,169.067,168.3816,168.7759,74565.0
2022-06-17 13:00:00,179.76,181.47,179.73,180.53,69565.0,168.7759,170.3814,168.7478,169.4989,69565.0
2022-06-17 13:30:00,180.62,181.04,180.08,180.68,58740.0,169.5834,169.9777,169.0764,169.6397,58740.0
2022-06-17 14:00:00,180.77,181.45,180.63,180.93,68187.0,169.7242,170.3627,169.5928,169.8744,68187.0
2022-06-17 14:30:00,180.86,181.56,180.53,180.86,90812.0,169.8087,170.4659,169.4989,169.8087,90812.0
2022-06-17 15:00:00,180.86,181.35,179.89,181.21,122925.0,169.8087,170.2688,168.898,170.1373,122925.0
2022-06-17 15:30:00,181.24,181.3,179.51,179.61,384632.0,170.1655,170.2218,168.5412,168.6351,384632.0
2022-06-21 09:30:00,181.94,181.94,180.58,181.31,170038.0,170.8227,170.8227,169.5458,170.2312,170038.0
2022-06-21 10:00:00,181.41,181.84,181.14,181.34,90306.0,170.3251,170.7288,170.0716,170.2594,90306.0
2022-06-21 10:30:00,181.37,181.63,180.93,181.59,70786.0,170.2875,170.5317,169.8744,170.4941,70786.0
2022-06-21 11:00:00,181.53,181.56,180.3,180.51,70362.0,170.4378,170.4659,169.2829,169.4801,70362.0
2022-06-21 11:30:00,180.52,181.05,180.43,180.5,76343.0,169.4895,169.9871,169.405,169.4707,76343.0
2022-06-21 12:00:00,180.44,180.86,180.13,180.86,81877.0,169.4144,169.8087,169.1233,169.8087,81877.0
2022-06-21 12:30:00,180.84,180.93,180.1,180.34,60546.0,169.7899,169.8744,169.0951,169.3205,60546.0
2022-06-21 13:00:00,180.35,180.54,179.85,180.03,52297.0,169.3299,169.5083,168.8604,169.0294,52297.0
2022-06-21 13:30:00,180.05,180.31,179.48,179.56,140919.0,169.0482,169.2923,168.513,168.5881,140919.0
2022-06-21 14:00:00,179.55,180.28,179.41,180.22,81259.0,168.5788,169.2642,168.4473,169.2078,81259.0
2022-06-21 14:30:00,180.28,180.9,180.11,180.77,60960.0,169.2642,169.8463,169.1045,169.7242,60960.0
2022-06-21 15:00:00,180.77,181.17,180.71,180.83,86353.0,169.7242,170.0998,169.6679,169.7805,86353.0
2022-06-21 15:30:00,180.84,180.9,180.19,180.51,277003.0,169.7899,169.8463,169.1797,169.4801,277003.0
2022-06-22 09:30:00,178.46,179.12,176.41,176.73,203347.0,167.5554,168.175,165.6306,165.9311,203347.0
2022-06-22 10:00:00,176.64,179.12,176.17,178.93,96342.0,165.8466,168.175,165.4053,167.9966,96342.0
2022-06-22 10:30:00,179.0,179.77,178.7,178.84,55364.0,168.0624,168.7853,167.7807,167.9121,55364.0
2022-06-22 11:00:00,178.87,179.3,178.34,179.28,49927.0,167.9403,168.344,167.4427,168.3253,49927.0
2022-06-22 11:30:00,179.2,179.52,178.09,178.16,73037.0,168.2501,168.5506,167.208,167.2737,73037.0
2022-06-22 12:00:00,178.19,178.69,177.8,178.26,142339.0,167.3019,167.7713,166.9357,167.3676,142339.0
2022-06-22 12:30:00,178.29,178.84,178.12,178.27,79928.0,167.3957,167.9121,167.2361,167.377,79928.0
2022-06-22 13:00:00,178.33,179.08,177.83,178.78,63507.0,167.4333,168.1375,166.9639,167.8558,63507.0
2022-06-22 13:30:00,178.77,178.86,178.21,178.63,54660.0,167.8464,167.9309,167.3206,167.715,54660.0
2022-06-22 14:00:00,178.64,179.42,178.58,178.8,57238.0,167.7244,168.4567,167.668,167.8746,57238.0
2022-06-22 14:30:00,178.86,178.98,178.24,178.71,54943.0,167.9309,168.0436,167.3488,167.7901,54943.0
2022-06-22 15:00:00,178.67,178.82,178.23,178.44,70141.0,167.7525,167.8934,167.3394,167.5366,70141.0
2022-06-22 15:30:00,178.32,178.52,177.63,177.68,338840.0,167.4239,167.6117,166.7761,166.823,338840.0
2022-06-23 09:30:00,177.23,178.61,177.02,178.23,140770.0,166.4005,167.6962,166.2034,167.3394,140770.0
2022-06-23 10:00:00,178.1,178.36,176.41,176.42,94285.0,167.2174,167.4615,165.6306,165.64,94285.0
2022-06-23 10:30:00,176.41,176.84,176.11,176.65,73819.0,165.6306,166.0343,165.349,165.856,73819.0
2022-06-23 11:00:00,176.59,176.66,175.38,175.44,133143.0,165.7996,165.8653,164.6636,164.7199,133143.0
2022-06-23 11:30:00,175.47,175.58,173.81,173.9,182898.0,164.7481,164.8513,163.1895,163.274,182898.0
2022-06-23 12:00:00,173.95,174.08,173.08,173.51,121206.0,163.3209,163.443,162.5041,162.9078,121206.0
2022-06-23 12:30:00,173.54,173.87,173.09,173.64,88452.0,162.936,163.2458,162.5135,163.0299,88452.0
2022-06-23 13:00:00,173.59,174.1,173.39,173.62,81857.0,162.9829,163.4618,162.7952,163.0111,81857.0
2022-06-23 13:30:00,173.65,173.81,172.92,173.23,86200.0,163.0393,163.1895,162.3539,162.6449,86200.0
2022-06-23 14:00:00,173.22,173.47,172.92,173.46,82306.0,162.6355,162.8703,162.3539,162.8609,82306.0
2022-06-23 14:30:00,173.45,174.25,173.45,173.61,98068.0,162.8515,163.6026,162.8515,163.0017,98068.0
2022-06-23 15:00:00,173.59,174.44,173.42,174.27,115730.0,162.9829,163.781,162.8233,163.6214,115730.0
2022-06-23 15:30:00,174.25,175.3,174.25,174.57,448295.0,163.6026,164.5884,163.6026,163.9031,448295.0
2022-06-24 09:30:00,176.49,177.47,175.7,176.81,132733.0,165.7057,166.6259,164.964,166.0062,132733.0
2022-06-24 10:00:00,176.89,179.01,176.88,178.54,95499.0,166.0813,168.0718,166.0719,167.6305,95499.0
2022-06-24 10:30:00,178.62,179.17,178.31,178.66,80529.0,167.7056,168.222,167.4145,167.7431,80529.0
2022-06-24 11:00:00,178.62,178.86,178.03,178.57,92649.0,167.7056,167.9309,167.1516,167.6586,92649.0
2022-06-24 11:30:00,178.61,178.94,178.5,178.66,50070.0,167.6962,168.006,167.5929,167.7431,50070.0
2022-06-24 12:00:00,178.66,179.51,178.63,179.27,92038.0,167.7431,168.5412,167.715,168.3159,92038.0
2022-06-24 12:30:00,179.25,179.76,178.88,179.71,55120.0,168.2971,168.7759,167.9497,168.729,55120.0
2022-06-24 13:00:00,179.7,180.03,179.47,179.62,56541.0,168.7196,169.0294,168.5036,168.6445,56541.0
2022-06-24 13:30:00,179.61,179.79,179.41,179.58,42035.0,168.6351,168.8041,168.4473,168.6069,42035.0
2022-06-24 14:00:00,179.59,179.64,179.04,179.24,38942.0,168.6163,168.6633,168.0999,168.2877,38942.0
2022-06-24 14:30:00,179.24,179.71,179.23,179.62,58799.0,168.2877,168.729,168.2783,168.6445,58799.0
2022-06-24 15:00:00,179.62,179.72,179.4,179.47,77715.0,168.6445,168.7384,168.4379,168.5036,77715.0
2022-06-24 15:30:00,179.46,180.14,178.77,180.04,653525.0,168.4943,169.1327,167.8464,169.0388,653525.0
2022-06-27 09:30:00,180.99,181.2,178.03,178.09,93061.0,169.9308,170.1279,167.1516,167.208,93061.0
2022-06-27 10:00:00,178.09,179.48,178.09,178.29,87401.0,167.208,168.513,167.208,167.3957,87401.0
2022-06-27 10:30:00,178.28,179.28,178.04,178.75,77915.0,167.3864,168.3253,167.161,167.8276,77915.0
2022-06-27 11:00:00,178.81,179.54,178.51,179.01,56210.0,167.884,168.5694,167.6023,168.0718,56210.0
2022-06-27 11:30:00,179.03,179.21,178.69,179.17,47680.0,168.0905,168.2595,167.7713,168.222,47680.0
2022-06-27 12:00:00,179.11,179.19,178.5,178.53,43900.0,168.1656,168.2408,167.5929,167.6211,43900.0
2022-06-27 12:30:00,178.49,178.9,178.26,178.64,45198.0,167.5835,167.9685,167.3676,167.7244,45198.0
2022-06-27 13:00:00,178.63,178.72,177.77,178.23,69136.0,167.715,167.7995,166.9075,167.3394,69136.0
2022-06-27 13:30:00,178.21,178.21,177.4,177.98,67368.0,167.3206,167.3206,166.5601,167.1047,67368.0
2022-06-27 14:00:00,177.98,178.22,177.81,178.0,56006.0,167.1047,167.33,166.9451,167.1235,56006.0
2022-06-27 14:30:00,178.0,178.46,177.94,178.03,43068.0,167.1235,167.5554,167.0671,167.1516,43068.0
2022-06-27 15:00:00,177.98,178.35,177.44,178.24,73340.0,167.1047,167.4521,166.5977,167.3488,73340.0
2022-06-27 15:30:00,178.21,178.38,177.72,178.3,237436.0,167.3206,167.4802,166.8606,167.4051,237436.0
2022-06-28 09:30:00,179.47,181.46,178.91,180.74,215975.0,168.5036,170.372,167.9779,169.696,215975.0
2022-06-28 10:00:00,180.74,181.09,178.58,178.7,124897.0,169.696,170.0247,167.668,167.7807,124897.0
2022-06-28 10:30:00,178.71,179.59,178.45,178.81,78888.0,167.7901,168.6163,167.546,167.884,78888.0
2022-06-28 11:00:00,178.77,179.35,177.89,178.28,92436.0,167.8464,168.391,167.0202,167.3864,92436.0
2022-06-28 11:30:00,178.17,178.31,177.39,177.75,115532.0,167.2831,167.4145,166.5507,166.8887,115532.0
2022-06-28 12:00:00,177.78,178.73,177.68,178.73,113541.0,166.9169,167.8089,166.823,167.8089,113541.0
2022-06-28 12:30:00,178.7,178.7,177.92,178.13,101242.0,167.7807,167.7807,167.0484,167.2455,101242.0
2022-06-28 13:00:00,178.11,178.18,177.28,178.02,90827.0,167.2267,167.2925,166.4475,167.1422,90827.0
2022-06-28 13:30:00,177.98,178.13,177.66,177.97,52942.0,167.1047,167.2455,166.8042,167.0953,52942.0
2022-06-28 14:00:00,177.91,178.31,177.09,177.42,84941.0,167.039,167.4145,166.2691,166.5789,84941.0
2022-06-28 14:30:00,177.4,177.42,176.81,176.99,108391.0,166.5601,166.5789,166.0062,166.1752,108391.0
2022-06-28 15:00:00,176.93,177.05,176.37,176.69,100016.0,166.1188,166.2315,165.5931,165.8935,100016.0
2022-06-28 15:30:00,176.67,176.93,175.75,175.95,462292.0,165.8747,166.1188,165.011,165.1987,462292.0
2022-06-29 09:30:00,175.82,176.48,173.05,173.78,126272.0,165.0767,165.6963,162.4759,163.1613,126272.0
2022-06-29 10:00:00,173.82,174.46,173.07,173.82,73547.0,163.1989,163.7998,162.4947,163.1989,73547.0
2022-06-29 10:30:00,173.74,174.36,173.29,173.66,30342.0,163.1238,163.7059,162.7013,163.0487,30342.0
2022-06-29 11:00:00,173.65,173.73,172.78,173.06,44418.0,163.0393,163.1144,162.2224,162.4853,44418.0
2022-06-29 11:30:00,173.04,173.47,172.87,173.05,41875.0,162.4665,162.8703,162.3069,162.4759,41875.0
2022-06-29 12:00:00,173.11,173.16,172.26,172.31,76272.0,162.5323,162.5792,161.7342,161.7812,76272.0
2022-06-29 12:30:00,172.27,172.57,172.01,172.16,69422.0,161.7436,162.0253,161.4995,161.6403,69422.0
2022-06-29 13:00:00,172.13,172.5,171.41,171.69,144316.0,161.6121,161.9595,160.9361,161.199,144316.0
2022-06-29 13:30:00,171.64,173.18,171.46,173.06,171361.0,161.1521,162.598,160.9831,162.4853,171361.0
2022-06-29 14:00:00,173.0,173.95,173.0,173.75,90046.0,162.429,163.3209,162.429,163.1332,90046.0
2022-06-29 14:30:00,173.74,173.75,173.02,173.04,52374.0,163.1238,163.1332,162.4478,162.4665,52374.0
2022-06-29 15:00:00,173.04,173.4,172.74,173.4,44099.0,162.4665,162.8045,162.1849,162.8045,44099.0
2022-06-29 15:30:00,173.37,173.44,172.8,173.2,243213.0,162.7764,162.8421,162.2412,162.6168,243213.0
2022-06-30 09:30:00,171.27,171.74,170.18,171.0,138759.0,160.8047,161.246,159.7813,160.5512,138759.0
2022-06-30 10:00:00,170.95,173.11,170.93,172.45,139374.0,160.5043,162.5323,160.4855,161.9126,139374.0
2022-06-30 10:30:00,172.39,173.82,172.39,172.71,104074.0,161.8563,163.1989,161.8563,162.1567,104074.0
2022-06-30 11:00:00,172.69,173.93,172.48,173.65,97298.0,162.1379,163.3022,161.9408,163.0393,97298.0
2022-06-30 11:30:00,173.64,173.64,172.73,172.91,76667.0,163.0299,163.0299,162.1755,162.3445,76667.0
2022-06-30 12:00:00,172.95,174.13,172.69,174.01,60158.0,162.382,163.4899,162.1379,163.3773,60158.0
2022-06-30 12:30:00,174.14,174.42,173.52,173.81,49277.0,163.4993,163.7622,162.9172,163.1895,49277.0
2022-06-30 13:00:00,173.83,174.03,172.9,173.65,38358.0,163.2083,163.3961,162.3351,163.0393,38358.0
2022-06-30 13:30:00,173.68,174.3,173.6,173.91,50726.0,163.0674,163.6496,162.9923,163.2834,50726.0
2022-06-30 14:00:00,173.92,174.0,173.14,173.48,54107.0,163.2928,163.3679,162.5604,162.8797,54107.0
2022-06-30 14:30:00,173.52,173.55,172.39,172.75,74016.0,162.9172,162.9454,161.8563,162.1943,74016.0
2022-06-30 15:00:00,172.67,173.04,172.35,172.94,122176.0,162.1192,162.4665,161.8187,162.3727,122176.0
2022-06-30 15:30:00,172.92,173.98,172.85,173.86,354706.0,162.3539,163.3491,162.2882,163.2364,354706.0
2022-07-01 09:30:00,173.61,175.28,172.57,173.34,80596.0,163.0017,164.5697,162.0253,162.7482,80596.0
2022-07-01 10:00:00,173.38,173.85,171.64,171.97,95610.0,162.7858,163.2271,161.1521,161.4619,95610.0
2022-07-01 10:30:00,171.95,173.25,171.57,172.95,69028.0,161.4431,162.6637,161.0864,162.382,69028.0
2022-07-01 11:00:00,172.9,173.65,172.62,173.33,54927.0,162.3351,163.0393,162.0722,162.7388,54927.0
2022-07-01 11:30:00,173.37,173.49,172.31,172.52,55139.0,162.7764,162.889,161.7812,161.9783,55139.0
2022-07-01 12:00:00,172.59,173.37,172.49,173.23,39963.0,162.044,162.7764,161.9502,162.6449,39963.0
2022-07-01 12:30:00,173.28,173.57,172.91,172.94,22046.0,162.6919,162.9642,162.3445,162.3727,22046.0
2022-07-01 13:00:00,172.87,173.77,172.85,173.75,24309.0,162.3069,163.1519,162.2882,163.1332,24309.0
2022-07-01 13:30:00,173.79,174.32,173.6,174.26,34989.0,163.1707,163.6683,162.9923,163.612,34989.0
2022-07-01 14:00:00,174.27,174.9,173.59,174.44,57154.0,163.6214,164.2129,162.9829,163.781,57154.0
2022-07-01 14:30:00,174.49,175.03,174.47,174.81,29604.0,163.8279,164.3349,163.8092,164.1284,29604.0
2022-07-01 15:00:00,174.83,175.0,174.42,174.63,57058.0,164.1472,164.3068,163.7622,163.9594,57058.0
2022-07-01 15:30:00,174.64,175.37,174.57,175.1,257853.0,163.9688,164.6542,163.9031,164.4007,257853.0
2022-07-05 09:30:00,173.73,173.73,169.88,169.98,225656.0,163.1144,163.1144,159.4996,159.5935,225656.0
2022-07-05 10:00:00,170.0,170.26,169.14,169.86,233890.0,159.6123,159.8564,158.8049,159.4809,233890.0
2022-07-05 10:30:00,169.85,170.34,169.32,169.82,88196.0,159.4715,159.9315,158.9739,159.4433,88196.0
2022-07-05 11:00:00,169.83,169.84,169.04,169.48,126694.0,159.4527,159.4621,158.711,159.1241,126694.0
2022-07-05 11:30:00,169.31,169.74,168.99,169.62,151137.0,158.9645,159.3682,158.664,159.2555,151137.0
2022-07-05 12:00:00,169.61,170.01,168.96,169.74,149327.0,159.2461,159.6217,158.6358,159.3682,149327.0
2022-07-05 12:30:00,169.76,170.13,169.33,169.45,70556.0,159.387,159.7344,158.9832,159.0959,70556.0
2022-07-05 13:00:00,169.46,170.43,169.39,170.02,64971.0,159.1053,160.016,159.0396,159.6311,64971.0
2022-07-05 13:30:00,170.03,170.56,169.97,170.35,71547.0,159.6405,160.1381,159.5841,159.9409,71547.0
2022-07-05 14:00:00,170.4,170.95,170.31,170.93,66331.0,159.9879,160.5043,159.9034,160.4855,66331.0
2022-07-05 14:30:00,170.9,171.53,170.9,171.24,71946.0,160.4573,161.0488,160.4573,160.7765,71946.0
2022-07-05 15:00:00,171.24,172.25,170.94,172.16,130608.0,160.7765,161.7248,160.4949,161.6403,130608.0
2022-07-05 15:30:00,172.09,172.34,171.83,172.08,338678.0,161.5746,161.8093,161.3305,161.5652,338678.0
2022-07-06 09:30:00,172.77,173.09,171.71,171.72,81850.0,162.213,162.5135,161.2178,161.2272,81850.0
2022-07-06 10:00:00,171.6,172.81,171.07,172.67,81637.0,161.1145,162.2506,160.6169,162.1192,81637.0
2022-07-06 10:30:00,172.76,173.13,171.87,172.52,48300.0,162.2037,162.551,161.368,161.9783,48300.0
2022-07-06 11:00:00,172.56,172.96,171.84,172.15,59767.0,162.0159,162.3914,161.3399,161.6309,59767.0
2022-07-06 11:30:00,172.05,172.36,171.49,171.72,43619.0,161.537,161.8281,161.0113,161.2272,43619.0
2022-07-06 12:00:00,171.8,171.81,171.3,171.47,30979.0,161.3023,161.3117,160.8329,160.9925,30979.0
2022-07-06 12:30:00,171.53,171.89,171.33,171.83,60840.0,161.0488,161.3868,160.861,161.3305,60840.0
2022-07-06 13:00:00,171.83,172.34,171.83,171.9,45641.0,161.3305,161.8093,161.3305,161.3962,45641.0
2022-07-06 13:30:00,171.87,172.44,171.66,172.31,31515.0,161.368,161.9032,161.1709,161.7812,31515.0
2022-07-06 14:00:00,172.23,172.99,171.96,172.98,65663.0,161.706,162.4196,161.4525,162.4102,65663.0
2022-07-06 14:30:00,172.98,174.25,172.95,173.57,75912.0,162.4102,163.6026,162.382,162.9642,75912.0
2022-07-06 15:00:00,173.6,173.87,173.15,173.78,48626.0,162.9923,163.2458,162.5698,163.1613,48626.0
2022-07-06 15:30:00,173.77,174.24,172.81,173.22,292956.0,163.1519,163.5932,162.2506,162.6355,292956.0
2022-07-07 09:30:00,174.21,174.21,171.5,173.06,246979.0,163.5651,163.5651,161.0206,162.4853,246979.0
2022-07-07 10:00:00,173.0,173.37,171.26,172.06,144901.0,162.429,162.7764,160.7953,161.5464,144901.0
2022-07-07 10:30:00,172.11,173.11,171.96,172.78,111195.0,161.5934,162.5323,161.4525,162.2224,111195.0
2022-07-07 11:00:00,172.82,173.01,172.31,172.4,87563.0,162.26,162.4384,161.7812,161.8657,87563.0
2022-07-07 11:30:00,172.39,172.9,172.33,172.88,53502.0,161.8563,162.3351,161.7999,162.3163,53502.0
2022-07-07 12:00:00,172.87,173.16,172.59,172.71,63379.0,162.3069,162.5792,162.044,162.1567,63379.0
2022-07-07 12:30:00,172.72,173.38,172.59,172.97,61129.0,162.1661,162.7858,162.044,162.4008,61129.0
2022-07-07 13:00:00,172.94,172.97,172.03,172.13,77870.0,162.3727,162.4008,161.5183,161.6121,77870.0
2022-07-07 13:30:00,172.13,172.85,172.09,172.74,38943.0,161.6121,162.2882,161.5746,162.1849,38943.0
2022-07-07 14:00:00,172.71,173.29,172.7,173.24,32794.0,162.1567,162.7013,162.1473,162.6543,32794.0
2022-07-07 14:30:00,173.24,173.38,172.85,173.3,37816.0,162.6543,162.7858,162.2882,162.7107,37816.0
2022-07-07 15:00:00,173.28,174.19,173.24,173.76,61479.0,162.6919,163.5463,162.6543,163.1425,61479.0
2022-07-07 15:30:00,173.75,174.02,173.47,173.73,259702.0,163.1332,163.3867,162.8703,163.1144,259702.0
2022-07-08 09:30:00,173.9,174.05,171.82,171.82,125487.0,163.274,163.4148,161.3211,161.3211,125487.0
2022-07-08 10:00:00,171.83,173.02,171.52,172.81,55675.0,161.3305,162.4478,161.0394,162.2506,55675.0
2022-07-08 10:30:00,172.92,174.04,172.89,173.64,50324.0,162.3539,163.4054,162.3257,163.0299,50324.0
2022-07-08 11:00:00,173.62,174.27,173.48,173.92,64474.0,163.0111,163.6214,162.8797,163.2928,64474.0
2022-07-08 11:30:00,173.83,174.33,173.45,173.79,47583.0,163.2083,163.6777,162.8515,163.1707,47583.0
2022-07-08 12:00:00,173.75,173.78,173.29,173.31,36069.0,163.1332,163.1613,162.7013,162.72,36069.0
2022-07-08 12:30:00,173.33,173.45,172.5,172.59,25240.0,162.7388,162.8515,161.9595,162.044,25240.0
2022-07-08 13:00:00,172.61,173.13,172.44,173.08,28973.0,162.0628,162.551,161.9032,162.5041,28973.0
2022-07-08 13:30:00,173.12,173.36,173.01,173.13,44607.0,162.5417,162.767,162.4384,162.551,44607.0
2022-07-08 14:00:00,173.15,173.85,173.07,173.85,40435.0,162.5698,163.2271,162.4947,163.2271,40435.0
2022-07-08 14:30:00,173.81,174.1,173.71,174.01,33064.0,163.1895,163.4618,163.0956,163.3773,33064.0
2022-07-08 15:00:00,174.06,174.29,173.82,173.85,33114.0,163.4242,163.6402,163.1989,163.2271,33114.0
2022-07-08 15:30:00,173.86,173.94,173.16,173.34,172228.0,163.2364,163.3116,162.5792,162.7482,172228.0
2022-07-11 09:30:00,175.01,175.05,173.27,174.14,351307.0,164.3162,164.3537,162.6825,163.4993,351307.0
2022-07-11 10:00:00,174.1,174.74,173.46,173.7,124454.0,163.4618,164.0627,162.8609,163.0862,124454.0
2022-07-11 10:30:00,173.72,173.86,173.06,173.24,113175.0,163.105,163.2364,162.4853,162.6543,113175.0
2022-07-11 11:00:00,173.21,173.84,173.21,173.53,104398.0,162.6262,163.2177,162.6262,162.9266,104398.0
2022-07-11 11:30:00,173.55,173.61,172.7,172.96,232039.0,162.9454,163.0017,162.1473,162.3914,232039.0
2022-07-11 12:00:00,172.95,173.37,172.59,172.93,72186.0,162.382,162.7764,162.044,162.3633,72186.0
2022-07-11 12:30:00,172.95,173.67,172.85,173.36,82092.0,162.382,163.058,162.2882,162.767,82092.0
2022-07-11 13:00:00,173.34,173.84,173.24,173.77,69870.0,162.7482,163.2177,162.6543,163.1519,69870.0
2022-07-11 13:30:00,173.77,174.06,173.47,173.72,76037.0,163.1519,163.4242,162.8703,163.105,76037.0
2022-07-11 14:00:00,173.68,173.71,173.01,173.18,72729.0,163.0674,163.0956,162.4384,162.598,72729.0
2022-07-11 14:30:00,173.15,173.58,172.7,172.7,46042.0,162.5698,162.9735,162.1473,162.1473,46042.0
2022-07-11 15:00:00,172.7,172.77,172.27,172.64,89855.0,162.1473,162.213,161.7436,162.091,89855.0
2022-07-11 15:30:00,172.67,172.86,172.09,172.84,354673.0,162.1192,162.2975,161.5746,162.2788,354673.0
2022-07-12 09:30:00,171.98,174.63,171.72,174.29,219104.0,161.4713,163.9594,161.2272,163.6402,219104.0
2022-07-12 10:00:00,174.24,175.01,173.76,174.65,77879.0,163.5932,164.3162,163.1425,163.9782,77879.0
2022-07-12 10:30:00,174.75,175.57,174.7,175.33,55552.0,164.0721,164.842,164.0251,164.6166,55552.0
2022-07-12 11:00:00,175.38,175.85,174.83,175.47,53785.0,164.6636,165.1048,164.1472,164.7481,53785.0
2022-07-12 11:30:00,175.5,175.7,175.06,175.69,122822.0,164.7762,164.964,164.3631,164.9546,122822.0
2022-07-12 12:00:00,175.71,176.6,175.35,176.56,103819.0,164.9734,165.809,164.6354,165.7715,103819.0
2022-07-12 12:30:00,176.57,176.82,176.1,176.42,55436.0,165.7808,166.0156,165.3396,165.64,55436.0
2022-07-12 13:00:00,176.43,176.65,175.65,175.94,68612.0,165.6494,165.856,164.9171,165.1893,68612.0
2022-07-12 13:30:00,175.92,176.08,175.81,175.93,60315.0,165.1706,165.3208,165.0673,165.18,60315.0
2022-07-12 14:00:00,175.93,175.94,175.27,175.33,62815.0,165.18,165.1893,164.5603,164.6166,62815.0
2022-07-12 14:30:00,175.33,175.39,174.52,174.56,52469.0,164.6166,164.6729,163.8561,163.8937,52469.0
2022-07-12 15:00:00,174.53,174.56,173.47,173.67,118406.0,163.8655,163.8937,162.8703,163.058,118406.0
2022-07-12 15:30:00,173.66,173.87,173.04,173.62,418496.0,163.0487,163.2458,162.4665,163.0111,418496.0
2022-07-13 09:30:00,170.83,172.24,170.64,171.15,123965.0,160.3916,161.7154,160.2132,160.692,123965.0
2022-07-13 10:00:00,171.14,171.69,169.87,170.27,106253.0,160.6826,161.199,159.4902,159.8658,106253.0
2022-07-13 10:30:00,170.24,172.33,170.05,171.44,102056.0,159.8376,161.7999,159.6592,160.9643,102056.0
2022-07-13 11:00:00,171.46,172.23,171.12,171.53,89007.0,160.9831,161.706,160.6639,161.0488,89007.0
2022-07-13 11:30:00,171.46,171.8,171.09,171.25,32576.0,160.9831,161.3023,160.6357,160.7859,32576.0
2022-07-13 12:00:00,171.22,171.8,171.12,171.8,89264.0,160.7578,161.3023,160.6639,161.3023,89264.0
2022-07-13 12:30:00,171.73,172.14,171.63,171.89,23861.0,161.2366,161.6215,161.1427,161.3868,23861.0
2022-07-13 13:00:00,171.96,172.32,171.63,171.91,36729.0,161.4525,161.7905,161.1427,161.4056,36729.0
2022-07-13 13:30:00,171.88,172.13,171.62,171.92,37937.0,161.3774,161.6121,161.1333,161.415,37937.0
2022-07-13 14:00:00,171.81,172.0,171.0,172.0,41377.0,161.3117,161.4901,160.5512,161.4901,41377.0
2022-07-13 14:30:00,171.96,172.28,171.69,172.28,58022.0,161.4525,161.753,161.199,161.753,58022.0
2022-07-13 15:00:00,172.3,172.3,171.71,171.81,37679.0,161.7718,161.7718,161.2178,161.3117,37679.0
2022-07-13 15:30:00,171.83,171.89,170.82,170.85,234533.0,161.3305,161.3868,160.3822,160.4104,234533.0
2022-07-14 09:30:00,168.72,168.72,167.5,168.31,84288.0,158.4105,158.4105,157.2651,158.0256,84288.0
2022-07-14 10:00:00,168.05,168.1,167.35,167.83,46038.0,157.7815,157.8284,157.1242,157.5749,46038.0
2022-07-14 10:30:00,167.91,168.52,167.76,168.16,34972.0,157.65,158.2227,157.5092,157.8847,34972.0
2022-07-14 11:00:00,168.23,168.72,168.07,168.43,43203.0,157.9505,158.4105,157.8002,158.1382,43203.0
2022-07-14 11:30:00,168.48,169.34,168.11,168.84,42675.0,158.1852,158.9926,157.8378,158.5232,42675.0
2022-07-14 12:00:00,168.88,168.92,167.86,167.86,33492.0,158.5607,158.5983,157.6031,157.6031,33492.0
2022-07-14 12:30:00,167.87,168.28,167.57,168.11,34343.0,157.6125,157.9974,157.3308,157.8378,34343.0
2022-07-14 13:00:00,168.07,168.57,167.8,168.21,34901.0,157.8002,158.2697,157.5467,157.9317,34901.0
2022-07-14 13:30:00,168.16,168.34,167.73,168.21,53494.0,157.8847,158.0537,157.481,157.9317,53494.0
2022-07-14 14:00:00,168.26,169.54,168.2,169.52,40327.0,157.9786,159.1804,157.9223,159.1616,40327.0
2022-07-14 14:30:00,169.51,169.66,169.16,169.44,39034.0,159.1522,159.2931,158.8236,159.0865,39034.0
2022-07-14 15:00:00,169.47,169.72,169.13,169.68,54872.0,159.1147,159.3494,158.7955,159.3119,54872.0
2022-07-14 15:30:00,169.68,169.78,169.24,169.52,190972.0,159.3119,159.4057,158.8987,159.1616,190972.0
2022-07-15 09:30:00,171.03,172.3,170.13,170.51,223984.0,160.5794,161.7718,159.7344,160.0911,223984.0
2022-07-15 10:00:00,170.55,171.93,170.52,171.89,85307.0,160.1287,161.4244,160.1005,161.3868,85307.0
2022-07-15 10:30:00,171.87,172.27,171.5,172.05,63570.0,161.368,161.7436,161.0206,161.537,63570.0
2022-07-15 11:00:00,171.85,172.42,171.8,171.99,56107.0,161.3493,161.8844,161.3023,161.4807,56107.0
2022-07-15 11:30:00,171.98,172.47,171.94,172.01,62545.0,161.4713,161.9314,161.4338,161.4995,62545.0
2022-07-15 12:00:00,172.03,172.25,171.87,172.12,49748.0,161.5183,161.7248,161.368,161.6028,49748.0
2022-07-15 12:30:00,172.11,172.26,171.81,172.03,55807.0,161.5934,161.7342,161.3117,161.5183,55807.0
2022-07-15 13:00:00,172.0,172.51,172.0,172.5,41939.0,161.4901,161.9689,161.4901,161.9595,41939.0
2022-07-15 13:30:00,172.5,172.53,171.94,172.09,38833.0,161.9595,161.9877,161.4338,161.5746,38833.0
2022-07-15 14:00:00,172.09,172.44,171.94,172.33,35669.0,161.5746,161.9032,161.4338,161.7999,35669.0
2022-07-15 14:30:00,172.36,172.5,172.26,172.35,39736.0,161.8281,161.9595,161.7342,161.8187,39736.0
2022-07-15 15:00:00,172.37,172.54,172.15,172.28,51453.0,161.8375,161.9971,161.6309,161.753,51453.0
2022-07-15 15:30:00,172.27,172.95,172.01,172.8,243895.0,161.7436,162.382,161.4995,162.2412,243895.0
2022-07-18 09:30:00,173.14,174.23,172.94,172.95,121429.0,162.5604,163.5838,162.3727,162.382,121429.0
2022-07-18 10:00:00,173.0,173.27,172.44,172.92,44316.0,162.429,162.6825,161.9032,162.3539,44316.0
2022-07-18 10:30:00,173.07,173.49,172.57,173.4,45623.0,162.4947,162.889,162.0253,162.8045,45623.0
2022-07-18 11:00:00,173.34,173.37,172.69,172.77,44763.0,162.7482,162.7764,162.1379,162.213,44763.0
2022-07-18 11:30:00,172.71,173.35,172.55,173.26,37699.0,162.1567,162.7576,162.0065,162.6731,37699.0
2022-07-18 12:00:00,173.29,173.29,172.59,172.77,39196.0,162.7013,162.7013,162.044,162.213,39196.0
2022-07-18 12:30:00,172.69,173.09,172.36,172.5,25363.0,162.1379,162.5135,161.8281,161.9595,25363.0
2022-07-18 13:00:00,172.5,172.93,172.37,172.86,61504.0,161.9595,162.3633,161.8375,162.2975,61504.0
2022-07-18 13:30:00,172.88,172.88,172.01,172.09,44173.0,162.3163,162.3163,161.4995,161.5746,44173.0
2022-07-18 14:00:00,172.03,172.39,171.81,171.94,57818.0,161.5183,161.8563,161.3117,161.4338,57818.0
2022-07-18 14:30:00,171.95,172.18,171.4,171.5,37675.0,161.4431,161.6591,160.9268,161.0206,37675.0
2022-07-18 15:00:00,171.47,172.09,171.44,171.61,58774.0,160.9925,161.5746,160.9643,161.1239,58774.0
2022-07-18 15:30:00,171.58,171.59,170.53,170.94,196093.0,161.0958,161.1051,160.1099,160.4949,196093.0
2022-07-19 09:30:00,173.26,174.67,172.78,174.13,104233.0,162.6731,163.9969,162.2224,163.4899,104233.0
2022-07-19 10:00:00,174.16,175.67,174.1,175.42,84480.0,163.5181,164.9358,163.4618,164.7011,84480.0
2022-07-19 10:30:00,175.41,175.48,174.78,175.2,53567.0,164.6917,164.7575,164.1002,164.4946,53567.0
2022-07-19 11:00:00,175.29,175.81,175.02,175.25,91103.0,164.5791,165.0673,164.3256,164.5415,91103.0
2022-07-19 11:30:00,175.26,175.88,175.19,175.59,51709.0,164.5509,165.133,164.4852,164.8607,51709.0
2022-07-19 12:00:00,175.58,175.75,175.16,175.67,60535.0,164.8513,165.011,164.457,164.9358,60535.0
2022-07-19 12:30:00,175.66,176.1,175.66,175.81,53439.0,164.9265,165.3396,164.9265,165.0673,53439.0
2022-07-19 13:00:00,175.81,176.05,175.48,175.63,38564.0,165.0673,165.2926,164.7575,164.8983,38564.0
2022-07-19 13:30:00,175.65,176.29,175.63,176.25,47569.0,164.9171,165.518,164.8983,165.4804,47569.0
2022-07-19 14:00:00,176.26,176.75,176.24,176.56,48545.0,165.4898,165.9498,165.471,165.7715,48545.0
2022-07-19 14:30:00,176.57,176.86,176.45,176.65,41639.0,165.7808,166.0531,165.6682,165.856,41639.0
2022-07-19 15:00:00,176.69,176.79,176.47,176.74,75082.0,165.8935,165.9874,165.687,165.9405,75082.0
2022-07-19 15:30:00,176.75,177.69,176.66,177.22,333811.0,165.9498,166.8324,165.8653,166.3911,333811.0
2022-07-20 09:30:00,176.57,177.38,176.18,176.7,64100.0,165.7808,166.5414,165.4147,165.9029,64100.0
2022-07-20 10:00:00,176.66,177.74,176.49,177.5,46006.0,165.8653,166.8794,165.7057,166.654,46006.0
2022-07-20 10:30:00,177.44,178.54,177.44,178.4,90680.0,166.5977,167.6305,166.5977,167.499,90680.0
2022-07-20 11:00:00,178.41,178.41,177.71,177.85,50122.0,167.5084,167.5084,166.8512,166.9826,50122.0
2022-07-20 11:30:00,177.87,178.24,177.7,178.19,36241.0,167.0014,167.3488,166.8418,167.3019,36241.0
2022-07-20 12:00:00,178.13,178.4,177.92,177.92,25383.0,167.2455,167.499,167.0484,167.0484,25383.0
2022-07-20 12:30:00,177.89,178.15,177.54,178.04,35248.0,167.0202,167.2643,166.6916,167.161,35248.0
2022-07-20 13:00:00,178.02,178.02,177.42,177.87,41083.0,167.1422,167.1422,166.5789,167.0014,41083.0
2022-07-20 13:30:00,177.92,178.1,177.19,177.3,41077.0,167.0484,167.2174,166.363,166.4662,41077.0
2022-07-20 14:00:00,177.33,178.3,177.33,178.15,37994.0,166.4944,167.4051,166.4944,167.2643,37994.0
2022-07-20 14:30:00,178.17,178.23,177.66,178.05,38183.0,167.2831,167.3394,166.8042,167.1704,38183.0
2022-07-20 15:00:00,178.0,178.46,177.9,178.43,34803.0,167.1235,167.5554,167.0296,167.5272,34803.0
2022-07-20 15:30:00,178.45,178.64,178.08,178.26,170877.0,167.546,167.7244,167.1986,167.3676,170877.0
2022-07-21 09:30:00,178.26,179.26,177.1,178.91,77475.0,167.3676,168.3065,166.2785,167.9779,77475.0
2022-07-21 10:00:00,178.94,179.09,177.73,177.83,56824.0,168.006,168.1469,166.87,166.9639,56824.0
2022-07-21 10:30:00,177.88,178.91,177.68,178.83,45219.0,167.0108,167.9779,166.823,167.9028,45219.0
2022-07-21 11:00:00,178.67,178.99,178.44,178.87,33319.0,167.7525,168.053,167.5366,167.9403,33319.0
2022-07-21 11:30:00,178.86,179.32,178.77,179.14,38209.0,167.9309,168.3628,167.8464,168.1938,38209.0
2022-07-21 12:00:00,179.11,179.89,179.1,179.86,28554.0,168.1656,168.898,168.1563,168.8698,28554.0
2022-07-21 12:30:00,179.88,180.23,179.73,179.77,88426.0,168.8886,169.2172,168.7478,168.7853,88426.0
2022-07-21 13:00:00,179.78,180.09,179.37,179.52,35935.0,168.7947,169.0858,168.4098,168.5506,35935.0
2022-07-21 13:30:00,179.52,179.53,179.09,179.33,32102.0,168.5506,168.56,168.1469,168.3722,32102.0
2022-07-21 14:00:00,179.31,179.44,179.08,179.23,48928.0,168.3534,168.4755,168.1375,168.2783,48928.0
2022-07-21 14:30:00,179.17,179.17,178.59,178.98,37610.0,168.222,168.222,167.6774,168.0436,37610.0
2022-07-21 15:00:00,178.99,179.51,178.95,179.3,79436.0,168.053,168.5412,168.0154,168.344,79436.0
2022-07-21 15:30:00,179.27,180.04,179.14,180.03,160396.0,168.3159,169.0388,168.1938,169.0294,160396.0
2022-07-22 09:30:00,180.5,182.19,180.2,181.09,141328.0,169.4707,171.0574,169.189,170.0247,141328.0
2022-07-22 10:00:00,181.11,182.21,181.1,182.09,73526.0,170.0434,171.0762,170.034,170.9636,73526.0
2022-07-22 10:30:00,182.13,182.89,181.97,182.86,72656.0,171.0011,171.7147,170.8509,171.6865,72656.0
2022-07-22 11:00:00,182.82,182.87,181.87,181.88,62418.0,171.6489,171.6959,170.757,170.7664,62418.0
2022-07-22 11:30:00,181.83,182.02,181.43,182.02,48751.0,170.7194,170.8978,170.3439,170.8978,48751.0
2022-07-22 12:00:00,182.01,182.14,181.34,181.49,56141.0,170.8884,171.0105,170.2594,170.4002,56141.0
2022-07-22 12:30:00,181.5,181.92,181.28,181.43,46229.0,170.4096,170.8039,170.203,170.3439,46229.0
2022-07-22 13:00:00,181.4,181.74,180.96,181.35,65344.0,170.3157,170.6349,169.9026,170.2688,65344.0
2022-07-22 13:30:00,181.3,181.3,180.74,181.05,47072.0,170.2218,170.2218,169.696,169.9871,47072.0
2022-07-22 14:00:00,181.02,181.08,180.42,180.82,44486.0,169.9589,170.0153,169.3956,169.7712,44486.0
2022-07-22 14:30:00,180.76,181.06,180.49,180.89,57447.0,169.7148,169.9965,169.4613,169.8369,57447.0
2022-07-22 15:00:00,180.87,181.45,180.81,181.31,73617.0,169.8181,170.3627,169.7618,170.2312,73617.0
2022-07-22 15:30:00,181.32,181.53,180.79,181.49,243937.0,170.2406,170.4378,169.743,170.4002,243937.0
2022-07-25 09:30:00,181.61,181.79,180.59,181.59,83691.0,170.5129,170.6819,169.5552,170.4941,83691.0
2022-07-25 10:00:00,181.55,182.22,180.93,182.04,60350.0,170.4565,171.0856,169.8744,170.9166,60350.0
2022-07-25 10:30:00,181.84,182.13,181.49,181.99,30844.0,170.7288,171.0011,170.4002,170.8697,30844.0
2022-07-25 11:00:00,181.94,182.17,181.31,182.16,28167.0,170.8227,171.0387,170.2312,171.0293,28167.0
2022-07-25 11:30:00,182.18,182.44,181.93,182.03,49262.0,171.0481,171.2922,170.8133,170.9072,49262.0
2022-07-25 12:00:00,182.03,182.08,181.38,181.55,35177.0,170.9072,170.9542,170.2969,170.4565,35177.0
2022-07-25 12:30:00,181.54,181.93,181.36,181.56,84808.0,170.4472,170.8133,170.2782,170.4659,84808.0
2022-07-25 13:00:00,181.58,181.95,181.49,181.5,42457.0,170.4847,170.8321,170.4002,170.4096,42457.0
2022-07-25 13:30:00,181.47,181.53,180.85,180.91,58814.0,170.3814,170.4378,169.7993,169.8557,58814.0
2022-07-25 14:00:00,180.92,181.1,180.73,180.84,43299.0,169.865,170.034,169.6867,169.7899,43299.0
2022-07-25 14:30:00,180.83,181.02,180.48,180.49,40573.0,169.7805,169.9589,169.4519,169.4613,40573.0
2022-07-25 15:00:00,180.54,180.88,180.36,180.6,55313.0,169.5083,169.8275,169.3393,169.5646,55313.0
2022-07-25 15:30:00,180.62,181.35,180.54,181.3,245602.0,169.5834,170.2688,169.5083,170.2218,245602.0
2022-07-26 09:30:00,181.61,183.53,180.41,181.28,131961.0,170.5129,172.3156,169.3862,170.203,131961.0
2022-07-26 10:00:00,181.31,182.17,181.12,181.91,59704.0,170.2312,171.0387,170.0528,170.7946,59704.0
2022-07-26 10:30:00,181.98,183.05,181.6,183.04,105690.0,170.8603,171.8649,170.5035,171.8555,105690.0
2022-07-26 11:00:00,183.05,183.26,182.37,182.45,100167.0,171.8649,172.0621,171.2264,171.3016,100167.0
2022-07-26 11:30:00,182.35,182.38,181.9,182.11,63550.0,171.2077,171.2358,170.7852,170.9823,63550.0
2022-07-26 12:00:00,182.15,182.42,181.84,182.16,50586.0,171.0199,171.2734,170.7288,171.0293,50586.0
2022-07-26 12:30:00,182.16,182.96,182.16,182.87,41811.0,171.0293,171.7804,171.0293,171.6959,41811.0
2022-07-26 13:00:00,182.89,183.31,182.71,182.97,55050.0,171.7147,172.109,171.5457,171.7898,55050.0
2022-07-26 13:30:00,182.88,182.9,182.61,182.74,48938.0,171.7053,171.7241,171.4518,171.5738,48938.0
2022-07-26 14:00:00,182.7,183.05,182.17,182.17,61937.0,171.5363,171.8649,171.0387,171.0387,61937.0
2022-07-26 14:30:00,182.12,182.25,181.84,182.06,54897.0,170.9917,171.1138,170.7288,170.9354,54897.0
2022-07-26 15:00:00,182.06,182.07,181.49,181.89,69557.0,170.9354,170.9448,170.4002,170.7758,69557.0
2022-07-26 15:30:00,181.9,182.04,181.18,181.42,230057.0,170.7852,170.9166,170.1092,170.3345,230057.0
2022-07-27 09:30:00,180.35,181.62,179.55,181.34,137867.0,169.3299,170.5223,168.5788,170.2594,137867.0
2022-07-27 10:00:00,181.31,181.95,180.95,181.82,53242.0,170.2312,170.8321,169.8932,170.7101,53242.0
2022-07-27 10:30:00,181.71,182.43,181.56,182.13,69167.0,170.6068,171.2828,170.4659,171.0011,69167.0
2022-07-27 11:00:00,182.16,182.32,181.72,182.0,83849.0,171.0293,171.1795,170.6162,170.8791,83849.0
2022-07-27 11:30:00,182.03,182.41,181.54,181.82,64411.0,170.9072,171.264,170.4472,170.7101,64411.0
2022-07-27 12:00:00,181.84,181.84,181.55,181.72,64660.0,170.7288,170.7288,170.4565,170.6162,64660.0
2022-07-27 12:30:00,181.75,182.21,181.63,181.74,51318.0,170.6443,171.0762,170.5317,170.6349,51318.0
2022-07-27 13:00:00,181.72,181.86,181.47,181.61,73250.0,170.6162,170.7476,170.3814,170.5129,73250.0
2022-07-27 13:30:00,181.58,182.16,181.52,181.81,77091.0,170.4847,171.0293,170.4284,170.7007,77091.0
2022-07-27 14:00:00,181.86,182.48,181.62,182.05,80554.0,170.7476,171.3297,170.5223,170.926,80554.0
2022-07-27 14:30:00,181.99,183.77,181.59,183.58,240172.0,170.8697,172.5409,170.4941,172.3625,240172.0
2022-07-27 15:00:00,183.63,184.79,183.47,184.76,249360.0,172.4095,173.4986,172.2592,173.4704,249360.0
2022-07-27 15:30:00,184.87,185.02,183.43,183.62,479082.0,173.5737,173.7145,172.2217,172.4001,479082.0
2022-07-28 09:30:00,189.11,190.17,186.87,187.75,343724.0,177.5546,178.5498,175.4515,176.2777,343724.0
2022-07-28 10:00:00,187.74,188.87,187.01,188.26,116640.0,176.2683,177.3293,175.5829,176.7565,116640.0
2022-07-28 10:30:00,188.3,189.87,188.18,189.18,114220.0,176.7941,178.2682,176.6814,177.6203,114220.0
2022-07-28 11:00:00,189.25,190.08,188.65,190.08,99067.0,177.686,178.4653,177.1227,178.4653,99067.0
2022-07-28 11:30:00,190.06,190.59,189.69,189.95,131226.0,178.4466,178.9442,178.0992,178.3433,131226.0
2022-07-28 12:00:00,189.95,191.01,189.93,190.4,167608.0,178.3433,179.3385,178.3245,178.7658,167608.0
2022-07-28 12:30:00,190.47,190.55,189.4,189.84,169260.0,178.8315,178.9066,177.8269,178.24,169260.0
2022-07-28 13:00:00,189.83,190.16,189.41,190.06,82101.0,178.2306,178.5404,177.8363,178.4466,82101.0
2022-07-28 13:30:00,190.09,191.13,189.92,190.98,91021.0,178.4747,179.4512,178.3151,179.3103,91021.0
2022-07-28 14:00:00,191.01,191.11,190.22,190.44,85692.0,179.3385,179.4324,178.5968,178.8033,85692.0
2022-07-28 14:30:00,190.44,190.9,190.11,190.68,101322.0,178.8033,179.2352,178.4935,179.0287,101322.0
2022-07-28 15:00:00,190.7,191.48,190.37,190.64,129979.0,179.0474,179.7798,178.7376,178.9911,129979.0
2022-07-28 15:30:00,190.66,190.66,189.95,190.45,389653.0,179.0099,179.0099,178.3433,178.8127,389653.0
2022-07-29 09:30:00,190.48,191.0,188.86,190.43,140837.0,178.8409,179.3291,177.3199,178.7939,140837.0
2022-07-29 10:00:00,190.54,191.39,190.0,190.99,86427.0,178.8972,179.6953,178.3902,179.3197,86427.0
2022-07-29 10:30:00,191.01,191.35,190.64,190.76,72482.0,179.3385,179.6577,178.9911,179.1038,72482.0
2022-07-29 11:00:00,190.76,191.15,190.44,190.82,51799.0,179.1038,179.4699,178.8033,179.1601,51799.0
2022-07-29 11:30:00,190.95,191.46,190.47,191.23,41851.0,179.2822,179.761,178.8315,179.5451,41851.0
2022-07-29 12:00:00,191.26,191.31,190.58,190.97,39581.0,179.5732,179.6202,178.9348,179.3009,39581.0
2022-07-29 12:30:00,190.95,191.8,190.9,191.59,46873.0,179.2822,180.0802,179.2352,179.8831,46873.0
2022-07-29 13:00:00,191.6,191.77,191.29,191.52,61210.0,179.8925,180.0521,179.6014,179.8173,61210.0
2022-07-29 13:30:00,191.48,192.12,191.48,191.74,63196.0,179.7798,180.3807,179.7798,180.0239,63196.0
2022-07-29 14:00:00,191.79,192.31,191.67,192.14,111355.0,180.0708,180.5591,179.9582,180.3995,111355.0
2022-07-29 14:30:00,192.16,192.92,192.1,192.81,74694.0,180.4182,181.1318,180.3619,181.0285,74694.0
2022-07-29 15:00:00,192.81,193.09,192.72,192.97,62375.0,181.0285,181.2914,180.944,181.1787,62375.0
2022-07-29 15:30:00,192.99,193.13,192.3,192.46,347044.0,181.1975,181.329,180.5497,180.6999,347044.0
2022-08-01 09:30:00,191.41,192.65,190.9,191.78,140266.0,179.7141,180.8783,179.2352,180.0615,140266.0
2022-08-01 10:00:00,191.78,193.16,191.07,191.28,93118.0,180.0615,181.3571,179.3948,179.592,93118.0
2022-08-01 10:30:00,191.36,192.27,191.12,192.25,55362.0,179.6671,180.5215,179.4418,180.5027,55362.0
2022-08-01 11:00:00,192.28,192.28,191.08,191.95,71320.0,180.5309,180.5309,179.4042,180.2211,71320.0
2022-08-01 11:30:00,191.92,192.28,191.5,191.97,50504.0,180.1929,180.5309,179.7986,180.2398,50504.0
2022-08-01 12:00:00,191.96,192.02,191.49,191.9,42047.0,180.2305,180.2868,179.7892,180.1741,42047.0
2022-08-01 12:30:00,191.92,192.5,191.87,192.21,46967.0,180.1929,180.7375,180.146,180.4652,46967.0
2022-08-01 13:00:00,192.15,192.58,191.66,191.68,100082.0,180.4088,180.8126,179.9488,179.9676,100082.0
2022-08-01 13:30:00,191.75,191.9,191.34,191.89,125935.0,180.0333,180.1741,179.6483,180.1647,125935.0
2022-08-01 14:00:00,191.83,192.58,191.65,192.3,50076.0,180.1084,180.8126,179.9394,180.5497,50076.0
2022-08-01 14:30:00,192.3,192.92,192.08,192.78,40227.0,180.5497,181.1318,180.3431,181.0003,40227.0
2022-08-01 15:00:00,192.78,192.87,192.13,192.18,55096.0,181.0003,181.0849,180.3901,180.437,55096.0
2022-08-01 15:30:00,192.15,192.39,191.8,191.99,289645.0,180.4088,180.6342,180.0802,180.2586,289645.0
2022-08-02 09:30:00,191.13,191.35,189.33,189.6,154909.0,179.4512,179.6577,177.7612,178.0147,154909.0
2022-08-02 10:00:00,189.55,190.67,189.31,190.65,154631.0,177.9677,179.0193,177.7424,179.0005,154631.0
2022-08-02 10:30:00,190.74,191.24,190.28,190.71,197011.0,179.085,179.5544,178.6531,179.0568,197011.0
2022-08-02 11:00:00,190.69,190.72,189.67,190.08,135498.0,179.0381,179.0662,178.0804,178.4653,135498.0
2022-08-02 11:30:00,190.11,190.62,189.62,190.28,113775.0,178.4935,178.9723,178.0334,178.6531,113775.0
2022-08-02 12:00:00,190.28,190.96,190.19,190.88,123069.0,178.6531,179.2916,178.5686,179.2164,123069.0
2022-08-02 12:30:00,190.93,191.02,190.48,190.52,122574.0,179.2634,179.3479,178.8409,178.8784,122574.0
2022-08-02 13:00:00,190.52,190.63,189.52,189.66,122988.0,178.8784,178.9817,177.9395,178.071,122988.0
2022-08-02 13:30:00,189.6,189.65,189.08,189.53,121224.0,178.0147,178.0616,177.5264,177.9489,121224.0
2022-08-02 14:00:00,189.55,190.54,189.42,190.46,98615.0,177.9677,178.8972,177.8457,178.8221,98615.0
2022-08-02 14:30:00,190.44,190.73,189.62,189.91,117910.0,178.8033,179.0756,178.0334,178.3057,117910.0
2022-08-02 15:00:00,189.9,189.95,188.66,189.3,104855.0,178.2963,178.3433,177.1321,177.733,104855.0
2022-08-02 15:30:00,189.31,190.03,189.01,189.12,369282.0,177.7424,178.4184,177.4607,177.564,369282.0
2022-08-03 09:30:00,189.36,189.8,188.47,188.71,85054.0,177.7893,178.2024,176.9537,177.179,85054.0
2022-08-03 10:00:00,188.71,189.08,187.8,188.75,88169.0,177.179,177.5264,176.3246,177.2166,88169.0
2022-08-03 10:30:00,188.79,189.03,188.15,188.64,49244.0,177.2542,177.4795,176.6533,177.1133,49244.0
2022-08-03 11:00:00,188.64,189.19,188.5,188.89,54305.0,177.1133,177.6297,176.9819,177.348,54305.0
2022-08-03 11:30:00,188.91,189.98,188.82,189.67,175118.0,177.3668,178.3714,177.2823,178.0804,175118.0
2022-08-03 12:00:00,189.65,190.27,189.38,189.83,184628.0,178.0616,178.6437,177.8081,178.2306,184628.0
2022-08-03 12:30:00,189.83,190.35,189.82,190.05,99231.0,178.2306,178.7188,178.2212,178.4372,99231.0
2022-08-03 13:00:00,190.1,190.41,189.92,190.39,137029.0,178.4841,178.7752,178.3151,178.7564,137029.0
2022-08-03 13:30:00,190.41,190.48,190.01,190.22,57107.0,178.7752,178.8409,178.3996,178.5968,57107.0
2022-08-03 14:00:00,190.24,190.77,190.08,190.69,85280.0,178.6156,179.1132,178.4653,179.0381,85280.0
2022-08-03 14:30:00,190.71,191.03,190.57,190.89,32862.0,179.0568,179.3573,178.9254,179.2258,32862.0
2022-08-03 15:00:00,190.89,191.34,190.82,191.25,74509.0,179.2258,179.6483,179.1601,179.5638,74509.0
2022-08-03 15:30:00,191.25,191.91,191.21,191.5,245404.0,179.5638,180.1835,179.5263,179.7986,245404.0
2022-08-04 09:30:00,191.13,192.0,190.44,191.61,109261.0,179.4512,180.268,178.8033,179.9018,109261.0
2022-08-04 10:00:00,191.65,192.14,191.42,191.85,71622.0,179.9394,180.3995,179.7235,180.1272,71622.0
2022-08-04 10:30:00,191.83,192.43,191.37,192.06,69467.0,180.1084,180.6717,179.6765,180.3243,69467.0
2022-08-04 11:00:00,192.12,192.47,191.79,191.99,43751.0,180.3807,180.7093,180.0708,180.2586,43751.0
2022-08-04 11:30:00,192.02,192.53,191.9,192.44,46181.0,180.2868,180.7656,180.1741,180.6811,46181.0
2022-08-04 12:00:00,192.45,192.48,192.17,192.44,31625.0,180.6905,180.7187,180.4276,180.6811,31625.0
2022-08-04 12:30:00,192.44,192.56,191.73,191.79,25495.0,180.6811,180.7938,180.0145,180.0708,25495.0
2022-08-04 13:00:00,191.78,192.14,191.64,192.11,23660.0,180.0615,180.3995,179.93,180.3713,23660.0
2022-08-04 13:30:00,192.12,192.67,192.03,192.56,28280.0,180.3807,180.8971,180.2962,180.7938,28280.0
2022-08-04 14:00:00,192.56,192.82,192.45,192.6,31523.0,180.7938,181.0379,180.6905,180.8313,31523.0
2022-08-04 14:30:00,192.58,192.61,192.22,192.4,42972.0,180.8126,180.8407,180.4746,180.6436,42972.0
2022-08-04 15:00:00,192.4,192.8,192.34,192.4,47537.0,180.6436,181.0191,180.5872,180.6436,47537.0
2022-08-04 15:30:00,192.38,192.47,191.98,192.47,163127.0,180.6248,180.7093,180.2492,180.7093,163127.0
2022-08-05 09:30:00,191.57,191.65,190.41,191.62,108266.0,179.8643,179.9394,178.7752,179.9112,108266.0
2022-08-05 10:00:00,191.56,192.39,191.27,191.32,90382.0,179.8549,180.6342,179.5826,179.6296,90382.0
2022-08-05 10:30:00,191.27,191.77,190.99,191.33,49493.0,179.5826,180.0521,179.3197,179.639,49493.0
2022-08-05 11:00:00,191.36,191.36,190.43,190.45,60271.0,179.6671,179.6671,178.7939,178.8127,60271.0
2022-08-05 11:30:00,190.45,190.82,190.28,190.63,27813.0,178.8127,179.1601,178.6531,178.9817,27813.0
2022-08-05 12:00:00,190.62,191.36,190.57,191.16,39748.0,178.9723,179.6671,178.9254,179.4793,39748.0
2022-08-05 12:30:00,191.16,191.52,190.89,191.46,24355.0,179.4793,179.8173,179.2258,179.761,24355.0
2022-08-05 13:00:00,191.49,192.14,191.47,191.93,39091.0,179.7892,180.3995,179.7704,180.2023,39091.0
2022-08-05 13:30:00,191.97,192.44,191.97,192.05,46755.0,180.2398,180.6811,180.2398,180.315,46755.0
2022-08-05 14:00:00,191.97,192.3,191.73,191.73,31135.0,180.2398,180.5497,180.0145,180.0145,31135.0
2022-08-05 14:30:00,191.74,192.18,191.68,192.09,31620.0,180.0239,180.437,179.9676,180.3525,31620.0
2022-08-05 15:00:00,192.13,192.32,191.99,192.24,50083.0,180.3901,180.5685,180.2586,180.4933,50083.0
2022-08-05 15:30:00,192.23,192.85,192.14,192.27,181920.0,180.484,181.0661,180.3995,180.5215,181920.0
2022-08-08 09:30:00,194.12,194.97,193.28,194.41,79254.0,182.2585,183.0565,181.4698,182.5307,79254.0
2022-08-08 10:00:00,194.6,194.77,194.16,194.62,62145.0,182.7091,182.8688,182.296,182.7279,62145.0
2022-08-08 10:30:00,194.67,195.46,194.66,194.86,94142.0,182.7749,183.5166,182.7655,182.9533,94142.0
2022-08-08 11:00:00,194.87,195.0,193.99,194.17,37309.0,182.9626,183.0847,182.1364,182.3054,37309.0
2022-08-08 11:30:00,194.11,194.12,193.15,193.97,63240.0,182.2491,182.2585,181.3477,182.1176,63240.0
2022-08-08 12:00:00,193.97,194.21,193.09,193.59,68486.0,182.1176,182.343,181.2914,181.7609,68486.0
2022-08-08 12:30:00,193.5,194.05,193.3,193.68,45791.0,181.6764,182.1927,181.4886,181.8454,45791.0
2022-08-08 13:00:00,193.68,194.46,193.5,193.97,61736.0,181.8454,182.5777,181.6764,182.1176,61736.0
2022-08-08 13:30:00,193.93,194.45,193.79,194.42,32752.0,182.0801,182.5683,181.9486,182.5401,32752.0
2022-08-08 14:00:00,194.42,194.45,193.77,193.95,41032.0,182.5401,182.5683,181.9299,182.0989,41032.0
2022-08-08 14:30:00,194.04,194.28,193.61,194.05,45355.0,182.1834,182.4087,181.7796,182.1927,45355.0
2022-08-08 15:00:00,194.03,194.08,193.47,193.55,53474.0,182.174,182.2209,181.6482,181.7233,53474.0
2022-08-08 15:30:00,193.55,194.12,193.43,193.96,209414.0,181.7233,182.2585,181.6106,182.1082,209414.0
2022-08-09 09:30:00,194.58,194.73,193.4,194.54,102777.0,182.6904,182.8312,181.5825,182.6528,102777.0
2022-08-09 10:00:00,194.54,194.91,194.27,194.7,67108.0,182.6528,183.0002,182.3993,182.803,67108.0
2022-08-09 10:30:00,194.72,194.86,194.37,194.43,46330.0,182.8218,182.9533,182.4932,182.5495,46330.0
2022-08-09 11:00:00,194.43,194.85,194.02,194.62,59434.0,182.5495,182.9439,182.1646,182.7279,59434.0
2022-08-09 11:30:00,194.62,194.62,193.89,193.96,41617.0,182.7279,182.7279,182.0425,182.1082,41617.0
2022-08-09 12:00:00,194.0,194.2,193.77,193.87,44046.0,182.1458,182.3336,181.9299,182.0237,44046.0
2022-08-09 12:30:00,193.9,194.58,193.84,194.52,42138.0,182.0519,182.6904,181.9956,182.634,42138.0
2022-08-09 13:00:00,194.53,194.57,194.23,194.39,54113.0,182.6434,182.681,182.3617,182.512,54113.0
2022-08-09 13:30:00,194.39,194.63,194.09,194.55,64040.0,182.512,182.7373,182.2303,182.6622,64040.0
2022-08-09 14:00:00,194.55,194.67,193.78,193.89,71858.0,182.6622,182.7749,181.9392,182.0425,71858.0
2022-08-09 14:30:00,193.86,194.56,193.84,194.48,50398.0,182.0144,182.6716,181.9956,182.5965,50398.0
2022-08-09 15:00:00,194.48,194.64,194.05,194.28,83747.0,182.5965,182.7467,182.1927,182.4087,83747.0
2022-08-09 15:30:00,194.28,194.61,193.95,194.09,326912.0,182.4087,182.7185,182.0989,182.2303,326912.0
2022-08-10 09:30:00,196.64,198.26,196.43,197.71,103874.0,184.6245,186.1455,184.4273,185.6291,103874.0
2022-08-10 10:00:00,197.79,198.3,197.57,198.03,70429.0,185.7042,186.1831,185.4977,185.9296,70429.0
2022-08-10 10:30:00,198.13,198.24,197.73,197.84,156331.0,186.0234,186.1267,185.6479,185.7512,156331.0
2022-08-10 11:00:00,197.87,198.32,197.67,197.85,90943.0,185.7793,186.2018,185.5916,185.7606,90943.0
2022-08-10 11:30:00,197.89,198.0,197.15,197.35,45875.0,185.7981,185.9014,185.1033,185.2911,45875.0
2022-08-10 12:00:00,197.35,197.45,196.52,196.81,35213.0,185.2911,185.385,184.5118,184.7841,35213.0
2022-08-10 12:30:00,196.78,197.5,196.78,197.1,49601.0,184.7559,185.4319,184.7559,185.0564,49601.0
2022-08-10 13:00:00,197.09,197.27,196.86,196.95,29242.0,185.047,185.216,184.831,184.9155,29242.0
2022-08-10 13:30:00,196.98,197.78,196.95,197.57,31693.0,184.9437,185.6948,184.9155,185.4977,31693.0
2022-08-10 14:00:00,197.58,197.58,197.12,197.16,28635.0,185.507,185.507,185.0752,185.1127,28635.0
2022-08-10 14:30:00,197.17,197.31,196.52,196.56,42042.0,185.1221,185.2535,184.5118,184.5494,42042.0
2022-08-10 15:00:00,196.53,196.79,196.43,196.5,52915.0,184.5212,184.7653,184.4273,184.493,52915.0
2022-08-10 15:30:00,196.49,197.69,196.37,197.18,368840.0,184.4837,185.6103,184.371,185.1315,368840.0
2022-08-11 09:30:00,197.09,198.56,197.0,198.38,94695.0,185.9605,187.3475,185.8756,187.1777,94695.0
2022-08-11 10:00:00,198.28,199.46,198.27,199.39,89598.0,187.0833,188.1967,187.0739,188.1306,89598.0
2022-08-11 10:30:00,199.34,199.62,199.14,199.16,83650.0,188.0835,188.3477,187.8948,187.9136,83650.0
2022-08-11 11:00:00,199.17,199.2,198.19,198.81,57948.0,187.9231,187.9514,186.9984,187.5834,57948.0
2022-08-11 11:30:00,198.81,199.01,198.53,198.83,141703.0,187.5834,187.7721,187.3192,187.6023,141703.0
2022-08-11 12:00:00,198.78,199.16,198.74,198.98,78761.0,187.5551,187.9136,187.5174,187.7438,78761.0
2022-08-11 12:30:00,198.96,199.14,198.82,198.98,64147.0,187.7249,187.8948,187.5928,187.7438,64147.0
2022-08-11 13:00:00,199.04,199.56,198.95,199.29,74185.0,187.8004,188.291,187.7155,188.0363,74185.0
2022-08-11 13:30:00,199.26,199.5,199.0,199.27,68904.0,188.008,188.2344,187.7627,188.0174,68904.0
2022-08-11 14:00:00,199.23,199.3,198.9,199.04,101072.0,187.9797,188.0457,187.6683,187.8004,101072.0
2022-08-11 14:30:00,199.01,199.01,198.26,198.51,73605.0,187.7721,187.7721,187.0645,187.3003,73605.0
2022-08-11 15:00:00,198.52,198.67,198.31,198.47,87109.0,187.3098,187.4513,187.1116,187.2626,87109.0
2022-08-11 15:30:00,198.43,198.82,198.19,198.46,316286.0,187.2249,187.5928,186.9984,187.2532,316286.0
2022-08-12 09:30:00,199.33,199.58,198.58,198.9,43549.0,188.074,188.3099,187.3664,187.6683,43549.0
2022-08-12 10:00:00,198.77,198.87,198.24,198.81,37035.0,187.5457,187.64,187.0456,187.5834,37035.0
2022-08-12 10:30:00,198.88,199.04,198.33,198.47,36734.0,187.6494,187.8004,187.1305,187.2626,36734.0
2022-08-12 11:00:00,198.45,199.3,198.31,199.18,42478.0,187.2437,188.0457,187.1116,187.9325,42478.0
2022-08-12 11:30:00,199.25,199.3,198.84,199.09,30448.0,187.9986,188.0457,187.6117,187.8476,30448.0
2022-08-12 12:00:00,199.1,199.63,199.03,199.51,23337.0,187.857,188.3571,187.791,188.2439,23337.0
2022-08-12 12:30:00,199.44,199.5,199.22,199.37,24281.0,188.1778,188.2344,187.9702,188.1118,24281.0
2022-08-12 13:00:00,199.39,199.7,199.36,199.56,29659.0,188.1306,188.4231,188.1023,188.291,29659.0
2022-08-12 13:30:00,199.59,199.98,199.56,199.8,30066.0,188.3194,188.6873,188.291,188.5175,30066.0
2022-08-12 14:00:00,199.79,199.8,199.53,199.68,29531.0,188.5081,188.5175,188.2627,188.4043,29531.0
2022-08-12 14:30:00,199.73,200.27,199.73,200.12,88934.0,188.4514,188.961,188.4514,188.8194,88934.0
2022-08-12 15:00:00,200.07,200.6,200.07,200.56,61499.0,188.7722,189.2723,188.7722,189.2346,61499.0
2022-08-12 15:30:00,200.57,200.98,200.26,200.85,365804.0,189.244,189.6309,188.9515,189.5082,365804.0
2022-08-15 09:30:00,200.46,200.86,199.44,200.74,90486.0,189.1402,189.5176,188.1778,189.4044,90486.0
2022-08-15 10:00:00,200.67,201.02,200.03,200.3,66380.0,189.3384,189.6686,188.7345,188.9893,66380.0
2022-08-15 10:30:00,200.27,200.91,200.27,200.6,51884.0,188.961,189.5648,188.961,189.2723,51884.0
2022-08-15 11:00:00,200.58,200.84,200.32,200.81,35448.0,189.2535,189.4988,189.0081,189.4705,35448.0
2022-08-15 11:30:00,200.82,201.92,200.77,201.79,43547.0,189.4799,190.5178,189.4327,190.3951,43547.0
2022-08-15 12:00:00,201.77,202.09,201.54,202.06,32090.0,190.3763,190.6782,190.1592,190.6499,32090.0
2022-08-15 12:30:00,202.03,202.39,201.98,202.28,40585.0,190.6216,190.9612,190.5744,190.8575,40585.0
2022-08-15 13:00:00,202.34,202.43,202.13,202.21,49711.0,190.9141,190.999,190.7159,190.7914,49711.0
2022-08-15 13:30:00,202.22,202.26,201.75,202.0,28034.0,190.8008,190.8386,190.3574,190.5933,28034.0
2022-08-15 14:00:00,202.01,202.07,201.77,201.91,40450.0,190.6027,190.6593,190.3763,190.5083,40450.0
2022-08-15 14:30:00,201.97,202.34,201.92,202.32,45947.0,190.565,190.9141,190.5178,190.8952,45947.0
2022-08-15 15:00:00,202.32,202.34,202.03,202.15,50625.0,190.8952,190.9141,190.6216,190.7348,50625.0
2022-08-15 15:30:00,202.17,202.7,202.0,202.26,260749.0,190.7537,191.2537,190.5933,190.8386,260749.0
2022-08-16 09:30:00,200.42,202.08,200.06,202.05,105123.0,189.1025,190.6687,188.7628,190.6404,105123.0
2022-08-16 10:00:00,202.04,202.58,201.97,202.28,48561.0,190.631,191.1405,190.565,190.8575,48561.0
2022-08-16 10:30:00,202.29,202.52,201.79,202.19,38316.0,190.8669,191.0839,190.3951,190.7725,38316.0
2022-08-16 11:00:00,202.14,202.75,202.07,202.48,46333.0,190.7254,191.3009,190.6593,191.0462,46333.0
2022-08-16 11:30:00,202.51,203.05,202.47,202.96,41090.0,191.0745,191.584,191.0367,191.4991,41090.0
2022-08-16 12:00:00,202.96,203.11,202.73,202.94,24004.0,191.4991,191.6406,191.282,191.4802,24004.0
2022-08-16 12:30:00,202.94,203.04,202.71,202.81,31331.0,191.4802,191.5745,191.2632,191.3575,31331.0
2022-08-16 13:00:00,202.81,203.55,202.8,203.44,45410.0,191.3575,192.0557,191.3481,191.9519,45410.0
2022-08-16 13:30:00,203.47,203.83,203.43,203.78,46734.0,191.9803,192.3199,191.9425,192.2727,46734.0
2022-08-16 14:00:00,203.74,204.26,203.71,203.95,40871.0,192.235,192.7256,192.2067,192.4331,40871.0
2022-08-16 14:30:00,203.97,203.97,202.41,202.84,43676.0,192.452,192.452,190.9801,191.3858,43676.0
2022-08-16 15:00:00,202.8,202.92,202.46,202.92,51733.0,191.3481,191.4613,191.0273,191.4613,51733.0
2022-08-16 15:30:00,202.89,203.84,202.89,203.67,156289.0,191.433,192.3294,191.433,192.169,156289.0
2022-08-17 09:30:00,202.21,202.21,201.25,201.87,84710.0,190.7914,190.7914,189.8856,190.4706,84710.0
2022-08-17 10:00:00,201.76,202.41,201.75,201.99,55369.0,190.3668,190.9801,190.3574,190.5838,55369.0
2022-08-17 10:30:00,202.02,202.64,201.75,201.82,64884.0,190.6121,191.1971,190.3574,190.4234,64884.0
2022-08-17 11:00:00,201.9,202.58,201.88,202.58,64238.0,190.4989,191.1405,190.48,191.1405,64238.0
2022-08-17 11:30:00,202.56,202.71,201.53,201.68,24673.0,191.1216,191.2632,190.1498,190.2913,24673.0
2022-08-17 12:00:00,201.68,202.29,201.67,202.22,39857.0,190.2913,190.8669,190.2819,190.8008,39857.0
2022-08-17 12:30:00,202.26,202.48,202.1,202.27,22677.0,190.8386,191.0462,190.6876,190.848,22677.0
2022-08-17 13:00:00,202.27,202.46,202.01,202.46,20993.0,190.848,191.0273,190.6027,191.0273,20993.0
2022-08-17 13:30:00,202.41,202.84,202.24,202.71,34628.0,190.9801,191.3858,190.8197,191.2632,34628.0
2022-08-17 14:00:00,202.73,203.84,202.64,203.51,101865.0,191.282,192.3294,191.1971,192.018,101865.0
2022-08-17 14:30:00,203.47,203.97,203.15,203.15,53671.0,191.9803,192.452,191.6783,191.6783,53671.0
2022-08-17 15:00:00,203.1,203.52,202.63,202.81,32235.0,191.6311,192.0274,191.1877,191.3575,32235.0
2022-08-17 15:30:00,202.73,202.98,202.6,202.79,156804.0,191.282,191.5179,191.1594,191.3387,156804.0
2022-08-18 09:30:00,202.51,203.37,202.38,202.92,97038.0,191.0745,191.8859,190.9518,191.4613,97038.0
2022-08-18 10:00:00,202.87,203.1,202.68,202.94,38423.0,191.4141,191.6311,191.2349,191.4802,38423.0
2022-08-18 10:30:00,203.03,203.47,202.8,203.09,37968.0,191.5651,191.9803,191.3481,191.6217,37968.0
2022-08-18 11:00:00,203.18,203.4,202.77,203.2,32129.0,191.7066,191.9142,191.3198,191.7255,32129.0
2022-08-18 11:30:00,203.23,203.74,203.19,203.46,26861.0,191.7538,192.235,191.7161,191.9708,26861.0
2022-08-18 12:00:00,203.53,203.79,203.18,203.24,36048.0,192.0369,192.2822,191.7066,191.7632,36048.0
2022-08-18 12:30:00,203.32,203.49,203.14,203.33,31236.0,191.8387,191.9991,191.6689,191.8482,31236.0
2022-08-18 13:00:00,203.34,203.76,203.24,203.76,40259.0,191.8576,192.2539,191.7632,192.2539,40259.0
2022-08-18 13:30:00,203.8,203.93,203.63,203.72,34502.0,192.2916,192.4143,192.1312,192.2161,34502.0
2022-08-18 14:00:00,203.75,203.99,203.54,203.58,50179.0,192.2444,192.4709,192.0463,192.084,50179.0
2022-08-18 14:30:00,203.54,203.72,203.23,203.64,31939.0,192.0463,192.2161,191.7538,192.1407,31939.0
2022-08-18 15:00:00,203.6,204.0,203.58,203.8,45242.0,192.1029,192.4803,192.084,192.2916,45242.0
2022-08-18 15:30:00,203.79,204.0,203.34,203.73,186562.0,192.2822,192.4803,191.8576,192.2256,186562.0
2022-08-19 09:30:00,202.62,202.82,201.44,201.71,209008.0,191.1783,191.367,190.0649,190.3196,209008.0
2022-08-19 10:00:00,201.74,202.07,201.33,202.03,57560.0,190.3479,190.6593,189.9611,190.6216,57560.0
2022-08-19 10:30:00,202.0,202.12,201.17,201.19,42533.0,190.5933,190.7065,189.8101,189.829,42533.0
2022-08-19 11:00:00,201.23,201.31,200.9,201.16,38601.0,189.8667,189.9422,189.5554,189.8007,38601.0
2022-08-19 11:30:00,201.27,201.38,200.87,201.14,42059.0,189.9045,190.0083,189.5271,189.7818,42059.0
2022-08-19 12:00:00,201.21,201.47,200.9,201.1,31224.0,189.8479,190.0932,189.5554,189.7441,31224.0
2022-08-19 12:30:00,201.12,201.67,200.85,201.45,29163.0,189.763,190.2819,189.5082,190.0743,29163.0
2022-08-19 13:00:00,201.43,201.55,201.26,201.54,36274.0,190.0555,190.1687,189.8951,190.1592,36274.0
2022-08-19 13:30:00,201.48,201.79,201.26,201.74,57783.0,190.1026,190.3951,189.8951,190.3479,57783.0
2022-08-19 14:00:00,201.71,201.75,201.29,201.68,83779.0,190.3196,190.3574,189.9234,190.2913,83779.0
2022-08-19 14:30:00,201.69,201.75,201.35,201.4,46882.0,190.3008,190.3574,189.98,190.0271,46882.0
2022-08-19 15:00:00,201.37,201.69,200.99,201.68,53840.0,189.9988,190.3008,189.6403,190.2913,53840.0
2022-08-19 15:30:00,201.68,201.91,201.42,201.55,204398.0,190.2913,190.5083,190.046,190.1687,204398.0
2022-08-22 09:30:00,199.67,199.67,198.11,199.1,132173.0,188.3948,188.3948,186.9229,187.857,132173.0
2022-08-22 10:00:00,198.93,199.43,198.55,198.67,77736.0,187.6966,188.1684,187.3381,187.4513,77736.0
2022-08-22 10:30:00,198.71,199.13,198.39,198.48,33405.0,187.489,187.8853,187.1871,187.272,33405.0
2022-08-22 11:00:00,198.52,199.09,198.47,198.75,33588.0,187.3098,187.8476,187.2626,187.5268,33588.0
2022-08-22 11:30:00,198.75,199.34,198.71,199.28,76825.0,187.5268,188.0835,187.489,188.0269,76825.0
2022-08-22 12:00:00,199.24,199.25,198.91,198.93,75903.0,187.9891,187.9986,187.6778,187.6966,75903.0
2022-08-22 12:30:00,198.99,199.05,198.25,198.82,41771.0,187.7532,187.8098,187.055,187.5928,41771.0
2022-08-22 13:00:00,198.79,198.87,198.12,198.16,43550.0,187.5645,187.64,186.9324,186.9701,43550.0
2022-08-22 13:30:00,198.15,198.15,197.58,197.72,39477.0,186.9607,186.9607,186.4229,186.555,39477.0
2022-08-22 14:00:00,197.71,197.82,197.45,197.79,30247.0,186.5455,186.6493,186.3002,186.621,30247.0
2022-08-22 14:30:00,197.75,197.97,197.34,197.55,25809.0,186.5833,186.7908,186.1964,186.3946,25809.0
2022-08-22 15:00:00,197.57,197.97,197.53,197.76,61135.0,186.4134,186.7908,186.3757,186.5927,61135.0
2022-08-22 15:30:00,197.76,198.01,197.33,197.85,220096.0,186.5927,186.8286,186.187,186.6776,220096.0
2022-08-23 09:30:00,198.35,198.83,197.34,198.12,62406.0,187.1494,187.6023,186.1964,186.9324,62406.0
2022-08-23 10:00:00,198.22,198.79,197.82,198.16,40524.0,187.0267,187.5645,186.6493,186.9701,40524.0
2022-08-23 10:30:00,198.23,198.83,197.94,198.04,53299.0,187.0362,187.6023,186.7625,186.8569,53299.0
2022-08-23 11:00:00,198.11,198.52,197.67,198.19,56422.0,186.9229,187.3098,186.5078,186.9984,56422.0
2022-08-23 11:30:00,198.22,198.28,197.94,198.09,49137.0,187.0267,187.0833,186.7625,186.9041,49137.0
2022-08-23 12:00:00,198.09,198.25,197.6,197.87,55312.0,186.9041,187.055,186.4417,186.6965,55312.0
2022-08-23 12:30:00,197.81,198.48,197.79,198.2,38089.0,186.6399,187.272,186.621,187.0078,38089.0
2022-08-23 13:00:00,198.13,198.32,197.97,198.26,33677.0,186.9418,187.1211,186.7908,187.0645,33677.0
2022-08-23 13:30:00,198.34,198.37,197.24,197.24,46894.0,187.1399,187.1682,186.1021,186.1021,46894.0
2022-08-23 14:00:00,197.23,197.86,197.14,197.85,40093.0,186.0926,186.687,186.0077,186.6776,40093.0
2022-08-23 14:30:00,197.88,197.99,197.67,197.93,31740.0,186.7059,186.8097,186.5078,186.7531,31740.0
2022-08-23 15:00:00,197.92,198.21,197.84,198.03,38742.0,186.7437,187.0173,186.6682,186.8474,38742.0
2022-08-23 15:30:00,197.99,198.07,197.42,197.47,154820.0,186.8097,186.8852,186.2719,186.3191,154820.0
2022-08-24 09:30:00,196.74,197.38,196.32,197.1,87235.0,185.6303,186.2342,185.234,185.97,87235.0
2022-08-24 10:00:00,197.16,197.76,196.73,197.52,38879.0,186.0266,186.5927,185.6209,186.3662,38879.0
2022-08-24 10:30:00,197.57,197.67,197.06,197.2,31040.0,186.4134,186.5078,185.9322,186.0643,31040.0
2022-08-24 11:00:00,197.28,198.0,197.18,197.89,27204.0,186.1398,186.8191,186.0454,186.7154,27204.0
2022-08-24 11:30:00,197.91,198.48,197.91,198.23,41111.0,186.7342,187.272,186.7342,187.0362,41111.0
2022-08-24 12:00:00,198.22,198.53,198.15,198.19,24571.0,187.0267,187.3192,186.9607,186.9984,24571.0
2022-08-24 12:30:00,198.18,198.21,197.16,197.16,24513.0,186.989,187.0173,186.0266,186.0266,24513.0
2022-08-24 13:00:00,197.16,197.58,196.86,196.95,30045.0,186.0266,186.4229,185.7435,185.8284,30045.0
2022-08-24 13:30:00,196.95,197.25,196.8,197.18,15951.0,185.8284,186.1115,185.6869,186.0454,15951.0
2022-08-24 14:00:00,197.14,197.52,197.13,197.34,29048.0,186.0077,186.3662,185.9983,186.1964,29048.0
2022-08-24 14:30:00,197.31,197.39,197.06,197.39,33772.0,186.1681,186.2436,185.9322,186.2436,33772.0
2022-08-24 15:00:00,197.36,197.76,197.24,197.58,26917.0,186.2153,186.5927,186.1021,186.4229,26917.0
2022-08-24 15:30:00,197.61,198.09,197.53,197.81,144968.0,186.4512,186.9041,186.3757,186.6399,144968.0
2022-08-25 09:30:00,199.22,199.62,198.36,199.39,82158.0,187.9702,188.3477,187.1588,188.1306,82158.0
2022-08-25 10:00:00,199.41,199.83,199.07,199.77,47240.0,188.1495,188.5458,187.8287,188.4892,47240.0
2022-08-25 10:30:00,199.81,199.86,199.25,199.47,55308.0,188.5269,188.5741,187.9986,188.2061,55308.0
2022-08-25 11:00:00,199.44,199.44,198.51,198.69,50454.0,188.1778,188.1778,187.3003,187.4702,50454.0
2022-08-25 11:30:00,198.73,198.86,198.4,198.61,25861.0,187.5079,187.6306,187.1966,187.3947,25861.0
2022-08-25 12:00:00,198.53,198.61,197.96,198.36,40679.0,187.3192,187.3947,186.7814,187.1588,40679.0
2022-08-25 12:30:00,198.34,198.43,197.91,198.42,16052.0,187.1399,187.2249,186.7342,187.2154,16052.0
2022-08-25 13:00:00,198.43,198.8,198.22,198.76,23685.0,187.2249,187.574,187.0267,187.5362,23685.0
2022-08-25 13:30:00,198.78,199.26,198.67,199.17,34893.0,187.5551,188.008,187.4513,187.9231,34893.0
2022-08-25 14:00:00,199.13,199.34,198.81,199.08,61371.0,187.8853,188.0835,187.5834,187.8382,61371.0
2022-08-25 14:30:00,199.16,199.2,198.66,198.91,22858.0,187.9136,187.9514,187.4419,187.6778,22858.0
2022-08-25 15:00:00,198.9,199.59,198.74,199.51,57571.0,187.6683,188.3194,187.5174,188.2439,57571.0
2022-08-25 15:30:00,199.52,200.5,199.3,200.43,166661.0,188.2533,189.178,188.0457,189.1119,166661.0
2022-08-26 09:30:00,199.12,200.41,199.12,200.18,114620.0,187.8759,189.093,187.8759,188.876,114620.0
2022-08-26 10:00:00,200.05,200.45,198.01,198.2,52494.0,188.7534,189.1308,186.8286,187.0078,52494.0
2022-08-26 10:30:00,198.12,198.12,197.04,197.45,53145.0,186.9324,186.9324,185.9134,186.3002,53145.0
2022-08-26 11:00:00,197.42,197.52,196.18,196.6,41055.0,186.2719,186.3662,185.1019,185.4982,41055.0
2022-08-26 11:30:00,196.59,197.13,196.55,196.84,30155.0,185.4888,185.9983,185.451,185.7246,30155.0
2022-08-26 12:00:00,196.8,196.8,196.17,196.28,37502.0,185.6869,185.6869,185.0925,185.1963,37502.0
2022-08-26 12:30:00,196.28,196.57,196.05,196.56,24186.0,185.1963,185.4699,184.9793,185.4605,24186.0
2022-08-26 13:00:00,196.53,196.56,196.06,196.3,23625.0,185.4321,185.4605,184.9887,185.2151,23625.0
2022-08-26 13:30:00,196.3,196.31,195.63,195.73,21865.0,185.2151,185.2246,184.583,184.6773,21865.0
2022-08-26 14:00:00,195.77,195.96,195.34,195.4,46473.0,184.7151,184.8943,184.3093,184.366,46473.0
2022-08-26 14:30:00,195.42,195.5,194.19,194.19,63380.0,184.3848,184.4603,183.2243,183.2243,63380.0
2022-08-26 15:00:00,194.08,194.24,193.39,194.12,186928.0,183.1205,183.2715,182.4695,183.1582,186928.0
2022-08-26 15:30:00,194.13,194.21,192.94,193.04,443306.0,183.1677,183.2432,182.0449,182.1392,443306.0
2022-08-29 09:30:00,192.34,192.78,191.5,192.09,128939.0,181.4788,181.8939,180.6862,181.2429,128939.0
2022-08-29 10:00:00,192.09,192.38,191.26,192.1,82219.0,181.2429,181.5165,180.4597,181.2523,82219.0
2022-08-29 10:30:00,192.11,192.18,191.2,191.63,36381.0,181.2617,181.3278,180.4031,180.8088,36381.0
2022-08-29 11:00:00,191.61,192.36,191.59,192.22,38741.0,180.79,181.4976,180.7711,181.3655,38741.0
2022-08-29 11:30:00,192.21,192.88,192.09,192.72,29605.0,181.3561,181.9883,181.2429,181.8373,29605.0
2022-08-29 12:00:00,192.83,193.55,192.8,193.26,45551.0,181.9411,182.6204,181.9128,182.3468,45551.0
2022-08-29 12:30:00,193.27,193.9,192.98,193.6,31884.0,182.3562,182.9507,182.0826,182.6676,31884.0
2022-08-29 13:00:00,193.55,193.83,192.94,193.24,35411.0,182.6204,182.8846,182.0449,182.3279,35411.0
2022-08-29 13:30:00,193.22,193.75,193.17,193.49,31247.0,182.3091,182.8091,182.2619,182.5638,31247.0
2022-08-29 14:00:00,193.46,193.48,192.85,193.05,32328.0,182.5355,182.5544,181.96,182.1487,32328.0
2022-08-29 14:30:00,193.1,193.52,192.74,193.09,30672.0,182.1958,182.5921,181.8562,182.1864,30672.0
2022-08-29 15:00:00,193.13,193.53,192.78,192.81,42662.0,182.2241,182.6016,181.8939,181.9222,42662.0
2022-08-29 15:30:00,192.81,193.1,192.38,192.41,215857.0,181.9222,182.1958,181.5165,181.5448,215857.0
2022-08-30 09:30:00,191.96,193.04,191.18,191.22,75278.0,181.1202,182.1392,180.3843,180.422,75278.0
2022-08-30 10:00:00,191.27,191.51,190.37,190.76,71509.0,180.4692,180.6956,179.62,179.988,71509.0
2022-08-30 10:30:00,190.72,190.86,189.29,190.27,96369.0,179.9502,180.0823,178.601,179.5256,96369.0
2022-08-30 11:00:00,190.32,190.9,189.85,190.6,62700.0,179.5728,180.1201,179.1294,179.837,62700.0
2022-08-30 11:30:00,190.57,191.09,190.37,190.47,56304.0,179.8087,180.2993,179.62,179.7144,56304.0
2022-08-30 12:00:00,190.44,191.36,190.4,190.79,47339.0,179.686,180.5541,179.6483,180.0163,47339.0
2022-08-30 12:30:00,190.78,190.83,190.31,190.62,26753.0,180.0068,180.054,179.5634,179.8559,26753.0
2022-08-30 13:00:00,190.59,190.7,189.93,190.11,32698.0,179.8276,179.9314,179.2048,179.3747,32698.0
2022-08-30 13:30:00,190.16,190.3,189.47,190.08,37492.0,179.4219,179.554,178.7708,179.3464,37492.0
2022-08-30 14:00:00,190.05,190.68,189.97,190.03,56113.0,179.3181,179.9125,179.2426,179.2992,56113.0
2022-08-30 14:30:00,190.02,190.48,189.94,190.14,33804.0,179.2898,179.7238,179.2143,179.403,33804.0
2022-08-30 15:00:00,190.15,191.42,190.1,191.2,77232.0,179.4124,180.6107,179.3652,180.4031,77232.0
2022-08-30 15:30:00,191.18,191.18,190.07,190.7,242151.0,180.3843,180.3843,179.3369,179.9314,242151.0
2022-08-31 09:30:00,192.38,192.66,191.09,191.72,147612.0,181.5165,181.7807,180.2993,180.8938,147612.0
2022-08-31 10:00:00,191.74,191.78,190.28,190.4,101650.0,180.9126,180.9504,179.5351,179.6483,101650.0
2022-08-31 10:30:00,190.41,191.95,190.3,191.33,106079.0,179.6577,181.1108,179.554,180.5258,106079.0
2022-08-31 11:00:00,191.34,191.35,190.11,190.27,66664.0,180.5352,180.5447,179.3747,179.5256,66664.0
2022-08-31 11:30:00,190.3,190.9,190.06,190.79,41046.0,179.554,180.1201,179.3275,180.0163,41046.0
2022-08-31 12:00:00,190.83,190.87,190.41,190.45,27201.0,180.054,180.0918,179.6577,179.6955,27201.0
2022-08-31 12:30:00,190.53,190.7,190.02,190.35,29450.0,179.771,179.9314,179.2898,179.6011,29450.0
2022-08-31 13:00:00,190.34,190.57,189.67,189.83,43471.0,179.5917,179.8087,178.9595,179.1105,43471.0
2022-08-31 13:30:00,189.84,190.02,189.5,189.84,37033.0,179.1199,179.2898,178.7991,179.1199,37033.0
2022-08-31 14:00:00,189.82,190.14,189.6,189.72,38841.0,179.1011,179.403,178.8935,179.0067,38841.0
2022-08-31 14:30:00,189.7,189.73,189.01,189.48,55364.0,178.9878,179.0161,178.3368,178.7803,55364.0
2022-08-31 15:00:00,189.44,190.46,189.29,189.79,60394.0,178.7425,179.7049,178.601,179.0728,60394.0
2022-08-31 15:30:00,189.75,190.28,189.31,189.32,299793.0,179.035,179.5351,178.6199,178.6293,299793.0
2022-09-01 09:30:00,189.15,191.09,188.91,190.87,176050.0,178.4689,180.2993,178.2424,180.0918,176050.0
2022-09-01 10:00:00,190.79,191.14,189.24,189.94,119155.0,180.0163,180.3465,178.5538,179.2143,119155.0
2022-09-01 10:30:00,190.03,190.11,188.75,189.35,85186.0,179.2992,179.3747,178.0915,178.6576,85186.0
2022-09-01 11:00:00,189.39,190.0,189.19,189.55,74242.0,178.6953,179.2709,178.5066,178.8463,74242.0
2022-09-01 11:30:00,189.56,190.34,189.13,189.19,39984.0,178.8557,179.5917,178.45,178.5066,39984.0
2022-09-01 12:00:00,189.17,189.66,189.08,189.3,36309.0,178.4878,178.9501,178.4028,178.6104,36309.0
2022-09-01 12:30:00,189.25,189.38,188.54,188.81,52722.0,178.5632,178.6859,177.8933,178.1481,52722.0
2022-09-01 13:00:00,188.88,190.21,188.66,190.16,36781.0,178.2141,179.469,178.0066,179.4219,36781.0
2022-09-01 13:30:00,190.15,190.17,189.62,189.79,41095.0,179.4124,179.4313,178.9124,179.0728,41095.0
2022-09-01 14:00:00,189.81,190.29,189.54,190.2,38058.0,179.0916,179.5445,178.8369,179.4596,38058.0
2022-09-01 14:30:00,190.22,190.49,190.0,190.31,48537.0,179.4785,179.7332,179.2709,179.5634,48537.0
2022-09-01 15:00:00,190.27,190.67,190.13,190.13,49671.0,179.5256,179.9031,179.3936,179.3936,49671.0
2022-09-01 15:30:00,190.12,190.91,189.78,190.73,226126.0,179.3841,180.1295,179.0633,179.9597,226126.0
2022-09-02 09:30:00,193.09,193.43,191.3,191.95,127868.0,182.1864,182.5072,180.4975,181.1108,127868.0
2022-09-02 10:00:00,192.01,192.49,191.1,192.27,52251.0,181.1674,181.6203,180.3088,181.4127,52251.0
2022-09-02 10:30:00,192.36,192.87,191.92,192.07,70624.0,181.4976,181.9788,181.0825,181.224,70624.0
2022-09-02 11:00:00,192.09,192.95,191.96,192.49,58284.0,181.2429,182.0543,181.1202,181.6203,58284.0
2022-09-02 11:30:00,192.6,193.05,192.33,192.83,41714.0,181.7241,182.1487,181.4693,181.9411,41714.0
2022-09-02 12:00:00,192.82,192.9,191.4,191.45,38319.0,181.9316,182.0071,180.5918,180.639,38319.0
2022-09-02 12:30:00,191.51,191.57,190.0,190.3,63628.0,180.6956,180.7522,179.2709,179.554,63628.0
2022-09-02 13:00:00,190.29,190.29,188.36,188.5,64051.0,179.5445,179.5445,177.7235,177.8556,64051.0
2022-09-02 13:30:00,188.5,189.0,187.82,187.85,59039.0,177.8556,178.3274,177.214,177.2423,59039.0
2022-09-02 14:00:00,187.85,188.47,187.67,188.34,80490.0,177.2423,177.8273,177.0725,177.7046,80490.0
2022-09-02 14:30:00,188.18,188.47,187.61,187.69,51433.0,177.5537,177.8273,177.0159,177.0913,51433.0
2022-09-02 15:00:00,187.6,188.26,187.2,187.5,89502.0,177.0064,177.6291,176.629,176.9121,89502.0
2022-09-02 15:30:00,187.48,187.48,186.23,186.9,425468.0,176.8932,176.8932,175.7138,176.3459,425468.0
2022-09-06 09:30:00,187.27,188.43,185.77,186.01,104330.0,176.6951,177.7895,175.2798,175.5062,104330.0
2022-09-06 10:00:00,185.97,186.05,184.53,185.53,152436.0,175.4685,175.5439,174.1098,175.0533,152436.0
2022-09-06 10:30:00,185.6,186.7,184.9,186.4,117115.0,175.1194,176.1572,174.4589,175.8742,117115.0
2022-09-06 11:00:00,186.43,186.92,185.6,185.6,70731.0,175.9025,176.3648,175.1194,175.1194,70731.0
2022-09-06 11:30:00,185.59,186.8,185.49,186.54,46797.0,175.1099,176.2516,175.0156,176.0063,46797.0
2022-09-06 12:00:00,186.44,186.49,184.82,185.25,48869.0,175.9119,175.9591,174.3834,174.7891,48869.0
2022-09-06 12:30:00,185.21,185.78,185.11,185.62,43972.0,174.7514,175.2892,174.657,175.1382,43972.0
2022-09-06 13:00:00,185.6,185.62,184.36,184.77,51026.0,175.1194,175.1382,173.9494,174.3362,51026.0
2022-09-06 13:30:00,184.75,185.33,184.63,185.28,54002.0,174.3174,174.8646,174.2041,174.8174,54002.0
2022-09-06 14:00:00,185.22,185.6,185.05,185.12,71379.0,174.7608,175.1194,174.6004,174.6665,71379.0
2022-09-06 14:30:00,185.14,185.26,184.5,184.63,57532.0,174.6853,174.7986,174.0815,174.2041,57532.0
2022-09-06 15:00:00,184.67,185.5,184.51,185.22,92840.0,174.2419,175.025,174.0909,174.7608,92840.0
2022-09-06 15:30:00,185.17,185.72,184.59,185.59,318138.0,174.7136,175.2326,174.1664,175.1099,318138.0
2022-09-07 09:30:00,186.21,186.95,185.83,186.26,82582.0,175.6949,176.3931,175.3364,175.7421,82582.0
2022-09-07 10:00:00,186.27,186.87,185.91,186.62,53615.0,175.7515,176.3176,175.4119,176.0818,53615.0
2022-09-07 10:30:00,186.7,187.53,186.69,187.33,60277.0,176.1572,176.9404,176.1478,176.7517,60277.0
2022-09-07 11:00:00,187.35,187.93,187.02,187.6,30981.0,176.7705,177.3178,176.4592,177.0064,30981.0
2022-09-07 11:30:00,187.61,188.03,187.52,187.54,50762.0,177.0159,177.4121,176.9309,176.9498,50762.0
2022-09-07 12:00:00,187.53,187.8,187.17,187.54,47008.0,176.9404,177.1951,176.6007,176.9498,47008.0
2022-09-07 12:30:00,187.54,188.55,187.4,188.37,43191.0,176.9498,177.9028,176.8177,177.7329,43191.0
2022-09-07 13:00:00,188.38,188.67,187.97,188.12,45943.0,177.7424,178.016,177.3555,177.4971,45943.0
2022-09-07 13:30:00,188.16,189.23,188.04,188.97,45279.0,177.5348,178.5444,177.4216,178.2991,45279.0
2022-09-07 14:00:00,189.02,189.43,188.93,189.36,50922.0,178.3462,178.7331,178.2613,178.667,50922.0
2022-09-07 14:30:00,189.42,189.73,189.31,189.69,38081.0,178.7236,179.0161,178.6199,178.9784,38081.0
2022-09-07 15:00:00,189.71,189.71,189.16,189.62,87909.0,178.9973,178.9973,178.4783,178.9124,87909.0
2022-09-07 15:30:00,189.62,189.76,188.9,189.11,284200.0,178.9124,179.0444,178.233,178.4311,284200.0
2022-09-08 09:30:00,188.68,188.68,185.17,185.62,310052.0,178.0254,178.0254,174.7136,175.1382,310052.0
2022-09-08 10:00:00,185.43,185.88,184.44,185.52,184361.0,174.959,175.3835,174.0249,175.0439,184361.0
2022-09-08 10:30:00,185.52,186.97,185.38,186.93,157466.0,175.0439,176.412,174.9118,176.3743,157466.0
2022-09-08 11:00:00,186.97,188.07,186.97,187.9,43277.0,176.412,177.4499,176.412,177.2895,43277.0
2022-09-08 11:30:00,187.91,188.08,187.2,187.51,51301.0,177.2989,177.4593,176.629,176.9215,51301.0
2022-09-08 12:00:00,187.54,187.57,184.89,185.27,126185.0,176.9498,176.9781,174.4494,174.808,126185.0
2022-09-08 12:30:00,185.27,186.49,185.2,186.22,114720.0,174.808,175.9591,174.7419,175.7043,114720.0
2022-09-08 13:00:00,186.21,187.12,185.83,187.06,60707.0,175.6949,176.5535,175.3364,176.4969,60707.0
2022-09-08 13:30:00,187.09,187.45,186.6,187.0,68204.0,176.5252,176.8649,176.0629,176.4403,68204.0
2022-09-08 14:00:00,187.05,187.26,186.78,186.79,102107.0,176.4875,176.6856,176.2327,176.2422,102107.0
2022-09-08 14:30:00,186.84,187.34,186.41,186.62,84591.0,176.2893,176.7611,175.8836,176.0818,84591.0
2022-09-08 15:00:00,186.63,187.63,186.24,187.55,119580.0,176.0912,177.0347,175.7232,176.9592,119580.0
2022-09-08 15:30:00,187.53,187.89,186.57,187.82,320006.0,176.9404,177.28,176.0346,177.214,320006.0
2022-09-09 09:30:00,189.11,190.11,188.81,190.03,137472.0,178.4311,179.3747,178.1481,179.2992,137472.0
2022-09-09 10:00:00,190.09,191.17,189.81,191.0,121584.0,179.3558,180.3748,179.0916,180.2144,121584.0
2022-09-09 10:30:00,190.98,191.75,190.87,191.46,152326.0,180.1956,180.9221,180.0918,180.6484,152326.0
2022-09-09 11:00:00,191.49,191.67,190.94,191.11,98935.0,180.6768,180.8466,180.1578,180.3182,98935.0
2022-09-09 11:30:00,191.1,191.67,190.73,191.23,106902.0,180.3088,180.8466,179.9597,180.4314,106902.0
2022-09-09 12:00:00,191.14,191.31,190.07,190.31,51038.0,180.3465,180.5069,179.3369,179.5634,51038.0
2022-09-09 12:30:00,190.3,191.48,190.18,191.47,105843.0,179.554,180.6673,179.4407,180.6579,105843.0
2022-09-09 13:00:00,191.49,191.82,191.17,191.45,91145.0,180.6768,180.9881,180.3748,180.639,91145.0
2022-09-09 13:30:00,191.41,191.85,191.31,191.77,83006.0,180.6013,181.0164,180.5069,180.9409,83006.0
2022-09-09 14:00:00,191.71,191.81,191.3,191.56,45167.0,180.8843,180.9787,180.4975,180.7428,45167.0
2022-09-09 14:30:00,191.56,191.77,191.31,191.52,56412.0,180.7428,180.9409,180.5069,180.7051,56412.0
2022-09-09 15:00:00,191.47,191.88,191.35,191.6,94344.0,180.6579,181.0447,180.5447,180.7805,94344.0
2022-09-09 15:30:00,191.58,192.01,191.46,191.69,312155.0,180.7617,181.1674,180.6484,180.8655,312155.0
2022-09-12 09:30:00,193.05,193.26,192.42,193.19,128140.0,182.1487,182.3468,181.5542,182.2808,128140.0
2022-09-12 10:00:00,193.23,193.67,192.91,193.03,68435.0,182.3185,182.7337,182.0166,182.1298,68435.0
2022-09-12 10:30:00,193.06,193.48,192.91,193.05,60123.0,182.1581,182.5544,182.0166,182.1487,60123.0
2022-09-12 11:00:00,193.01,193.16,192.19,192.8,37046.0,182.1109,182.2524,181.3372,181.9128,37046.0
2022-09-12 11:30:00,192.83,192.88,191.38,191.77,80777.0,181.9411,181.9883,180.573,180.9409,80777.0
2022-09-12 12:00:00,191.93,192.37,191.63,192.37,60106.0,181.0919,181.5071,180.8088,181.5071,60106.0
2022-09-12 12:30:00,192.41,192.63,192.2,192.47,43666.0,181.5448,181.7524,181.3467,181.6014,43666.0
2022-09-12 13:00:00,192.5,192.72,192.09,192.66,41757.0,181.6297,181.8373,181.2429,181.7807,41757.0
2022-09-12 13:30:00,192.7,192.73,192.0,192.34,42172.0,181.8184,181.8467,181.158,181.4788,42172.0
2022-09-12 14:00:00,192.29,192.34,191.49,191.61,68461.0,181.4316,181.4788,180.6768,180.79,68461.0
2022-09-12 14:30:00,191.61,192.09,191.45,191.99,34096.0,180.79,181.2429,180.639,181.1485,34096.0
2022-09-12 15:00:00,191.99,192.29,191.78,191.78,42632.0,181.1485,181.4316,180.9504,180.9504,42632.0
2022-09-12 15:30:00,191.76,192.05,191.55,192.03,191439.0,180.9315,181.2051,180.7334,181.1863,191439.0
2022-09-13 09:30:00,188.51,190.04,187.57,189.24,180401.0,177.865,179.3086,176.9781,178.5538,180401.0
2022-09-13 10:00:00,189.34,189.7,188.54,189.08,137109.0,178.6482,178.9878,177.8933,178.4028,137109.0
2022-09-13 10:30:00,189.02,189.09,187.95,188.09,67859.0,178.3462,178.4123,177.3367,177.4687,67859.0
2022-09-13 11:00:00,188.07,188.52,187.94,188.35,47693.0,177.4499,177.8745,177.3272,177.7141,47693.0
2022-09-13 11:30:00,188.35,188.41,187.79,188.23,68874.0,177.7141,177.7707,177.1857,177.6008,68874.0
2022-09-13 12:00:00,188.23,188.93,188.16,188.35,125394.0,177.6008,178.2613,177.5348,177.7141,125394.0
2022-09-13 12:30:00,188.37,188.7,188.22,188.32,63487.0,177.7329,178.0443,177.5914,177.6858,63487.0
2022-09-13 13:00:00,188.29,188.78,188.07,188.76,40941.0,177.6575,178.1198,177.4499,178.1009,40941.0
2022-09-13 13:30:00,188.73,188.97,188.11,188.12,54490.0,178.0726,178.2991,177.4876,177.4971,54490.0
2022-09-13 14:00:00,188.15,188.16,187.25,187.34,85345.0,177.5254,177.5348,176.6762,176.7611,85345.0
2022-09-13 14:30:00,187.34,187.42,186.46,186.61,91962.0,176.7611,176.8366,175.9308,176.0723,91962.0
2022-09-13 15:00:00,186.67,186.71,185.63,185.64,180752.0,176.1289,176.1667,175.1477,175.1571,180752.0
2022-09-13 15:30:00,185.65,185.65,184.62,185.0,690163.0,175.1665,175.1665,174.1947,174.5532,690163.0
2022-09-14 09:30:00,185.07,185.25,182.26,182.66,272881.0,174.6193,174.7891,171.968,172.3454,272881.0
2022-09-14 10:00:00,182.62,182.78,180.89,180.89,129407.0,172.3076,172.4586,170.6753,170.6753,129407.0
2022-09-14 10:30:00,180.9,182.38,180.86,182.22,138605.0,170.6848,172.0812,170.647,171.9302,138605.0
2022-09-14 11:00:00,182.22,182.32,180.29,180.82,402090.0,171.9302,172.0246,170.1092,170.6093,402090.0
2022-09-14 11:30:00,180.85,181.68,180.78,181.06,122523.0,170.6376,171.4207,170.5715,170.8357,122523.0
2022-09-14 12:00:00,181.12,181.12,180.32,180.32,132189.0,170.8923,170.8923,170.1375,170.1375,132189.0
2022-09-14 12:30:00,180.39,181.03,180.21,180.8,147224.0,170.2036,170.8074,170.0337,170.5904,147224.0
2022-09-14 13:00:00,180.8,181.39,180.78,180.81,164760.0,170.5904,171.1471,170.5715,170.5998,164760.0
2022-09-14 13:30:00,180.89,181.02,179.42,179.43,185898.0,170.6753,170.798,169.2883,169.2978,185898.0
2022-09-14 14:00:00,179.47,179.61,178.86,179.28,126734.0,169.3355,169.4676,168.76,169.1562,126734.0
2022-09-14 14:30:00,179.27,179.47,178.76,178.82,94530.0,169.1468,169.3355,168.6656,168.7222,94530.0
2022-09-14 15:00:00,178.8,179.23,178.19,178.78,166378.0,168.7033,169.1091,168.1278,168.6845,166378.0
2022-09-14 15:30:00,178.75,180.04,178.3,179.96,667974.0,168.6562,169.8733,168.2316,169.7978,667974.0
2022-09-15 09:30:00,179.14,179.99,178.43,179.58,161648.0,169.0241,169.8261,168.3542,169.4393,161648.0
2022-09-15 10:00:00,179.62,179.89,178.52,178.54,89270.0,169.477,169.7318,168.4392,168.458,89270.0
2022-09-15 10:30:00,178.54,179.11,178.28,178.36,106486.0,168.458,168.9958,168.2127,168.2882,106486.0
2022-09-15 11:00:00,178.26,178.49,177.1,178.29,226584.0,168.1938,168.4108,167.0993,168.2221,226584.0
2022-09-15 11:30:00,178.25,178.41,177.35,177.61,65557.0,168.1844,168.3354,167.3352,167.5805,65557.0
2022-09-15 12:00:00,177.59,177.79,177.26,177.45,94730.0,167.5617,167.7504,167.2503,167.4296,94730.0
2022-09-15 12:30:00,177.47,177.92,177.4,177.92,51108.0,167.4484,167.873,167.3824,167.873,51108.0
2022-09-15 13:00:00,177.92,179.07,177.91,178.86,126764.0,167.873,168.9581,167.8636,168.76,126764.0
2022-09-15 13:30:00,178.84,178.96,178.25,178.31,72143.0,168.7411,168.8543,168.1844,168.241,72143.0
2022-09-15 14:00:00,178.32,178.32,177.5,177.96,86964.0,168.2504,168.2504,167.4768,167.9108,86964.0
2022-09-15 14:30:00,177.92,178.08,177.04,177.18,66235.0,167.873,168.024,167.0427,167.1748,66235.0
2022-09-15 15:00:00,177.17,177.21,176.36,176.49,97145.0,167.1654,167.2031,166.4011,166.5238,97145.0
2022-09-15 15:30:00,176.47,177.1,176.2,176.83,538090.0,166.5049,167.0993,166.2502,166.8446,538090.0
2022-09-16 09:30:00,173.57,175.17,172.52,175.15,1464700.0,163.7687,165.2783,162.778,165.2595,1464700.0
2022-09-16 10:00:00,175.2,177.24,175.12,176.69,321662.0,165.3066,167.2314,165.2312,166.7125,321662.0
2022-09-16 10:30:00,176.72,177.17,175.84,175.96,102614.0,166.7408,167.1654,165.9105,166.0237,102614.0
2022-09-16 11:00:00,175.98,176.42,175.84,175.94,70960.0,166.0426,166.4577,165.9105,166.0048,70960.0
2022-09-16 11:30:00,175.91,176.65,175.83,176.59,116143.0,165.9765,166.6748,165.9011,166.6181,116143.0
2022-09-16 12:00:00,176.59,176.59,175.43,175.6,69090.0,166.6181,166.6181,165.5236,165.684,69090.0
2022-09-16 12:30:00,175.63,175.95,175.26,175.7,67464.0,165.7124,166.0143,165.3632,165.7784,67464.0
2022-09-16 13:00:00,175.68,175.73,175.29,175.41,67526.0,165.7595,165.8067,165.3916,165.5048,67526.0
2022-09-16 13:30:00,175.38,176.02,175.38,175.61,79244.0,165.4765,166.0803,165.4765,165.6935,79244.0
2022-09-16 14:00:00,175.58,176.48,175.56,176.26,107275.0,165.6652,166.5144,165.6463,166.3068,107275.0
2022-09-16 14:30:00,176.21,176.9,176.01,176.64,113880.0,166.2596,166.9106,166.0709,166.6653,113880.0
2022-09-16 15:00:00,176.64,177.12,176.28,176.45,95147.0,166.6653,167.1182,166.3256,166.486,95147.0
2022-09-16 15:30:00,176.47,177.64,176.12,177.35,451826.0,166.5049,167.6088,166.1747,167.3352,451826.0
2022-09-19 09:30:00,176.0,177.45,175.74,176.75,160869.0,166.0615,167.4296,165.8161,166.7691,160869.0
2022-09-19 10:00:00,176.74,177.9,176.48,177.72,60504.0,166.7597,167.8542,166.5144,167.6843,60504.0
2022-09-19 10:30:00,177.69,178.29,177.45,177.68,63210.0,167.656,168.2221,167.4296,167.6466,63210.0
2022-09-19 11:00:00,177.65,178.04,177.46,177.47,63359.0,167.6183,167.9863,167.439,167.4484,63359.0
2022-09-19 11:30:00,177.45,177.47,176.89,177.09,43288.0,167.4296,167.4484,166.9012,167.0899,43288.0
2022-09-19 12:00:00,177.1,177.42,176.88,177.22,49870.0,167.0993,167.4013,166.8918,167.2126,49870.0
2022-09-19 12:30:00,177.22,178.14,177.17,178.06,52232.0,167.2126,168.0806,167.1654,168.0051,52232.0
2022-09-19 13:00:00,178.13,178.15,177.53,177.9,55700.0,168.0712,168.09,167.5051,167.8542,55700.0
2022-09-19 13:30:00,177.85,177.93,177.39,177.6,64274.0,167.807,167.8825,167.373,167.5711,64274.0
2022-09-19 14:00:00,177.63,177.82,177.38,177.54,49913.0,167.5994,167.7787,167.3635,167.5145,49913.0
2022-09-19 14:30:00,177.54,177.81,177.4,177.65,69805.0,167.5145,167.7692,167.3824,167.6183,69805.0
2022-09-19 15:00:00,177.67,178.64,177.67,178.53,103420.0,167.6372,168.5524,167.6372,168.4486,103420.0
2022-09-19 15:30:00,178.61,179.07,178.47,178.64,273109.0,168.5241,168.9581,168.392,168.5524,273109.0
2022-09-20 09:30:00,177.04,177.43,176.25,176.31,94006.0,167.0427,167.4107,166.2973,166.354,94006.0
2022-09-20 10:00:00,176.24,176.78,176.06,176.38,62096.0,166.2879,166.7974,166.1181,166.42,62096.0
2022-09-20 10:30:00,176.31,176.5,175.66,176.47,64256.0,166.354,166.5332,165.7407,166.5049,64256.0
2022-09-20 11:00:00,176.45,176.67,175.77,175.77,63128.0,166.486,166.6936,165.8444,165.8444,63128.0
2022-09-20 11:30:00,175.79,176.72,175.65,176.62,126329.0,165.8633,166.7408,165.7312,166.6464,126329.0
2022-09-20 12:00:00,176.66,177.23,176.61,176.86,80433.0,166.6842,167.222,166.637,166.8729,80433.0
2022-09-20 12:30:00,176.9,176.9,176.39,176.67,39471.0,166.9106,166.9106,166.4294,166.6936,39471.0
2022-09-20 13:00:00,176.64,176.75,175.77,175.81,45766.0,166.6653,166.7691,165.8444,165.8822,45766.0
2022-09-20 13:30:00,175.77,175.77,175.07,175.15,60451.0,165.8444,165.8444,165.184,165.2595,60451.0
2022-09-20 14:00:00,175.18,176.02,175.14,175.91,91736.0,165.2878,166.0803,165.25,165.9765,91736.0
2022-09-20 14:30:00,175.87,176.41,175.32,176.22,64653.0,165.9388,166.4483,165.4199,166.269,64653.0
2022-09-20 15:00:00,176.13,176.91,176.06,176.8,108147.0,166.1841,166.9201,166.1181,166.8163,108147.0
2022-09-20 15:30:00,176.78,177.55,176.56,177.01,238959.0,166.7974,167.5239,166.5898,167.0144,238959.0
2022-09-21 09:30:00,177.91,179.17,177.7,178.57,84765.0,167.8636,169.0525,167.6655,168.4863,84765.0
2022-09-21 10:00:00,178.57,179.05,178.32,179.02,59651.0,168.4863,168.9392,168.2504,168.9109,59651.0
2022-09-21 10:30:00,179.07,179.07,178.43,178.67,97135.0,168.9581,168.9581,168.3542,168.5807,97135.0
2022-09-21 11:00:00,178.69,178.81,178.07,178.24,33133.0,168.5996,168.7128,168.0146,168.175,33133.0
2022-09-21 11:30:00,178.22,178.3,178.01,178.18,32740.0,168.1561,168.2316,167.958,168.1184,32740.0
2022-09-21 12:00:00,178.18,178.39,178.07,178.37,28112.0,168.1184,168.3165,168.0146,168.2976,28112.0
2022-09-21 12:30:00,178.36,178.63,178.03,178.03,25289.0,168.2882,168.5429,167.9768,167.9768,25289.0
2022-09-21 13:00:00,178.06,178.14,177.77,177.98,25809.0,168.0051,168.0806,167.7315,167.9296,25809.0
2022-09-21 13:30:00,178.0,178.53,177.91,178.5,39613.0,167.9485,168.4486,167.8636,168.4203,39613.0
2022-09-21 14:00:00,178.26,178.52,175.07,176.18,132800.0,168.1938,168.4392,165.184,166.2313,132800.0
2022-09-21 14:30:00,176.09,179.63,175.7,178.54,147556.0,166.1464,169.4865,165.7784,168.458,147556.0
2022-09-21 15:00:00,178.58,178.79,175.64,175.78,118999.0,168.4958,168.6939,165.7218,165.8539,118999.0
2022-09-21 15:30:00,175.72,176.08,174.29,174.29,338712.0,165.7973,166.1369,164.448,164.448,338712.0
2022-09-22 09:30:00,173.81,174.0,172.02,172.41,106521.0,163.9951,164.1744,162.3062,162.6742,106521.0
2022-09-22 10:00:00,172.38,173.79,172.02,173.53,102359.0,162.6459,163.9763,162.3062,163.7309,102359.0
2022-09-22 10:30:00,173.62,173.78,172.96,173.0,64543.0,163.8159,163.9668,163.1931,163.2309,64543.0
2022-09-22 11:00:00,172.99,173.58,172.91,173.41,60095.0,163.2214,163.7781,163.1459,163.6177,60095.0
2022-09-22 11:30:00,173.39,173.8,173.1,173.31,74038.0,163.5988,163.9857,163.3252,163.5234,74038.0
2022-09-22 12:00:00,173.25,174.37,173.24,174.24,123285.0,163.4667,164.5235,163.4573,164.4008,123285.0
2022-09-22 12:30:00,174.22,174.37,173.78,173.83,78515.0,164.382,164.5235,163.9668,164.014,78515.0
2022-09-22 13:00:00,173.79,174.0,173.38,173.75,44129.0,163.9763,164.1744,163.5894,163.9385,44129.0
2022-09-22 13:30:00,173.73,174.61,173.7,174.4,112299.0,163.9196,164.7499,163.8913,164.5518,112299.0
2022-09-22 14:00:00,174.44,174.51,173.18,173.39,43424.0,164.5895,164.6556,163.4007,163.5988,43424.0
2022-09-22 14:30:00,173.41,173.82,173.18,173.66,46691.0,163.6177,164.0046,163.4007,163.8536,46691.0
2022-09-22 15:00:00,173.68,174.51,173.67,174.08,104852.0,163.8725,164.6556,163.863,164.2499,104852.0
2022-09-22 15:30:00,174.11,174.75,173.21,173.22,221518.0,164.2782,164.882,163.429,163.4384,221518.0
2022-09-23 09:30:00,172.78,173.73,172.25,172.91,217158.0,163.0233,163.9196,162.5232,163.1459,217158.0
2022-09-23 10:00:00,172.91,173.92,172.81,173.55,135366.0,163.1459,164.0989,163.0516,163.7498,135366.0
2022-09-23 10:30:00,173.63,173.63,173.12,173.25,131428.0,163.8253,163.8253,163.3441,163.4667,131428.0
2022-09-23 11:00:00,173.25,174.3,173.16,173.39,78833.0,163.4667,164.4575,163.3818,163.5988,78833.0
2022-09-23 11:30:00,173.44,173.48,172.35,172.66,71958.0,163.646,163.6838,162.6176,162.9101,71958.0
2022-09-23 12:00:00,172.63,172.63,171.72,171.72,49335.0,162.8818,162.8818,162.0231,162.0231,49335.0
2022-09-23 12:30:00,171.7,172.22,171.56,172.14,68819.0,162.0043,162.4949,161.8722,162.4194,68819.0
2022-09-23 13:00:00,172.1,172.26,171.45,171.5,49981.0,162.3817,162.5327,161.7684,161.8156,49981.0
2022-09-23 13:30:00,171.5,171.87,170.9,171.01,135401.0,161.8156,162.1647,161.2494,161.3532,135401.0
2022-09-23 14:00:00,170.97,171.14,170.09,170.48,115056.0,161.3155,161.4759,160.4852,160.8532,115056.0
2022-09-23 14:30:00,170.46,170.51,169.92,170.07,101909.0,160.8343,160.8815,160.3248,160.4663,101909.0
2022-09-23 15:00:00,170.04,171.31,170.04,170.95,102571.0,160.438,161.6363,160.438,161.2966,102571.0
2022-09-23 15:30:00,170.96,171.45,170.67,171.4,335335.0,161.3061,161.7684,161.0324,161.7212,335335.0
2022-09-26 09:30:00,171.39,172.33,170.68,171.31,131112.0,161.7118,162.5987,161.0419,161.6363,131112.0
2022-09-26 10:00:00,171.29,171.88,170.43,171.47,95990.0,161.6174,162.1741,160.806,161.7873,95990.0
2022-09-26 10:30:00,171.53,171.59,170.81,171.07,82950.0,161.8439,161.9005,161.1645,161.4098,82950.0
2022-09-26 11:00:00,171.17,171.39,169.95,170.03,99820.0,161.5042,161.7118,160.3531,160.4286,99820.0
2022-09-26 11:30:00,169.99,170.95,169.85,170.84,57103.0,160.3908,161.2966,160.2587,161.1928,57103.0
2022-09-26 12:00:00,170.85,170.85,169.83,169.86,52739.0,161.2023,161.2023,160.2399,160.2682,52739.0
2022-09-26 12:30:00,169.8,170.33,169.52,170.21,58459.0,160.2116,160.7116,159.9474,160.5984,58459.0
2022-09-26 13:00:00,170.28,170.28,168.86,169.2,68971.0,160.6645,160.6645,159.3246,159.6454,68971.0
2022-09-26 13:30:00,169.22,169.61,168.98,169.04,145570.0,159.6643,160.0323,159.4379,159.4945,145570.0
2022-09-26 14:00:00,168.96,169.78,168.94,169.14,74963.0,159.419,160.1927,159.4001,159.5888,74963.0
2022-09-26 14:30:00,169.1,170.33,169.08,170.17,98402.0,159.5511,160.7116,159.5322,160.5607,98402.0
2022-09-26 15:00:00,170.2,170.82,169.92,170.42,181399.0,160.589,161.174,160.3248,160.7966,181399.0
2022-09-26 15:30:00,170.39,171.34,169.93,170.07,406366.0,160.7682,161.6646,160.3342,160.4663,406366.0
2022-09-27 09:30:00,170.86,172.46,170.75,171.24,118468.0,161.2117,162.7214,161.1079,161.5703,118468.0
2022-09-27 10:00:00,171.36,171.47,169.88,170.75,83171.0,161.6835,161.7873,160.287,161.1079,83171.0
2022-09-27 10:30:00,170.79,171.9,170.79,171.57,53311.0,161.1457,162.193,161.1457,161.8816,53311.0
2022-09-27 11:00:00,171.61,171.77,170.35,170.57,75923.0,161.9194,162.0703,160.7305,160.9381,75923.0
2022-09-27 11:30:00,170.47,170.85,170.12,170.22,55772.0,160.8437,161.2023,160.5135,160.6078,55772.0
2022-09-27 12:00:00,170.1,170.25,168.96,169.22,54876.0,160.4946,160.6362,159.419,159.6643,54876.0
2022-09-27 12:30:00,169.18,169.76,169.01,169.54,60799.0,159.6266,160.1738,159.4662,159.9662,60799.0
2022-09-27 13:00:00,169.44,169.49,168.75,168.96,49234.0,159.8719,159.9191,159.2209,159.419,49234.0
2022-09-27 13:30:00,168.84,169.04,168.38,168.71,54182.0,159.3058,159.4945,158.8718,159.1831,54182.0
2022-09-27 14:00:00,168.7,169.23,168.51,169.16,92402.0,159.1737,159.6738,158.9944,159.6077,92402.0
2022-09-27 14:30:00,169.12,170.42,168.98,170.37,128515.0,159.57,160.7966,159.4379,160.7494,128515.0
2022-09-27 15:00:00,170.34,170.34,169.53,169.99,133757.0,160.7211,160.7211,159.9568,160.3908,133757.0
2022-09-27 15:30:00,170.03,170.48,169.37,170.06,284660.0,160.4286,160.8532,159.8058,160.4569,284660.0
2022-09-28 09:30:00,171.98,172.13,170.43,171.65,215979.0,162.2685,162.41,160.806,161.9571,215979.0
2022-09-28 10:00:00,171.65,172.97,170.91,172.97,118169.0,161.9571,163.2026,161.2589,163.2026,118169.0
2022-09-28 10:30:00,172.93,173.05,172.26,172.33,84269.0,163.1648,163.278,162.5327,162.5987,84269.0
2022-09-28 11:00:00,172.33,172.93,171.92,172.42,86541.0,162.5987,163.1648,162.2119,162.6836,86541.0
2022-09-28 11:30:00,172.46,173.0,172.15,172.9,52843.0,162.7214,163.2309,162.4289,163.1365,52843.0
2022-09-28 12:00:00,172.9,173.37,172.78,172.9,64953.0,163.1365,163.58,163.0233,163.1365,64953.0
2022-09-28 12:30:00,172.91,173.26,172.58,173.13,52973.0,163.1459,163.4762,162.8346,163.3535,52973.0
2022-09-28 13:00:00,173.13,173.45,172.78,173.19,69013.0,163.3535,163.6555,163.0233,163.4101,69013.0
2022-09-28 13:30:00,173.16,173.48,172.76,173.05,66266.0,163.3818,163.6838,163.0044,163.278,66266.0
2022-09-28 14:00:00,173.08,173.37,172.65,172.9,65362.0,163.3063,163.58,162.9006,163.1365,65362.0
2022-09-28 14:30:00,172.99,173.35,172.87,173.19,54371.0,163.2214,163.5611,163.1082,163.4101,54371.0
2022-09-28 15:00:00,173.18,174.2,173.15,174.02,105834.0,163.4007,164.3631,163.3724,164.1933,105834.0
2022-09-28 15:30:00,174.07,174.76,173.79,173.83,338645.0,164.2404,164.8915,163.9763,164.014,338645.0
2022-09-29 09:30:00,173.36,173.36,169.9,170.13,113860.0,163.5705,163.5705,160.3059,160.5229,113860.0
2022-09-29 10:00:00,170.11,170.11,169.36,169.9,82826.0,160.5041,160.5041,159.7964,160.3059,82826.0
2022-09-29 10:30:00,169.93,170.27,169.35,170.1,67002.0,160.3342,160.655,159.787,160.4946,67002.0
2022-09-29 11:00:00,170.09,170.69,169.61,170.0,79370.0,160.4852,161.0513,160.0323,160.4003,79370.0
2022-09-29 11:30:00,169.96,170.7,169.78,170.26,48637.0,160.3625,161.0607,160.1927,160.6456,48637.0
2022-09-29 12:00:00,170.15,170.42,169.88,170.02,59335.0,160.5418,160.7966,160.287,160.4191,59335.0
2022-09-29 12:30:00,169.98,170.2,169.36,169.36,130067.0,160.3814,160.589,159.7964,159.7964,130067.0
2022-09-29 13:00:00,169.36,169.5,168.71,168.8,97338.0,159.7964,159.9285,159.1831,159.268,97338.0
2022-09-29 13:30:00,168.74,169.48,168.42,168.43,81248.0,159.2114,159.9096,158.9095,158.9189,81248.0
2022-09-29 14:00:00,168.44,168.87,168.11,168.8,61458.0,158.9284,159.3341,158.617,159.268,61458.0
2022-09-29 14:30:00,168.79,169.16,168.49,168.5,36557.0,159.2586,159.6077,158.9755,158.985,36557.0
2022-09-29 15:00:00,168.55,169.6,168.53,169.4,112257.0,159.0322,160.0229,159.0133,159.8342,112257.0
2022-09-29 15:30:00,169.36,170.45,169.3,170.14,417637.0,159.7964,160.8249,159.7398,160.5324,417637.0
2022-09-30 09:30:00,170.1,170.92,169.25,170.3,90460.0,160.4946,161.2683,159.6926,160.6833,90460.0
2022-09-30 10:00:00,170.35,170.42,169.19,169.72,98568.0,160.7305,160.7966,159.636,160.1361,98568.0
2022-09-30 10:30:00,169.8,170.63,169.67,170.38,87370.0,160.2116,160.9947,160.0889,160.7588,87370.0
2022-09-30 11:00:00,170.39,171.2,170.16,170.97,89344.0,160.7682,161.5325,160.5512,161.3155,89344.0
2022-09-30 11:30:00,170.99,171.12,169.51,169.71,75597.0,161.3344,161.457,159.9379,160.1266,75597.0
2022-09-30 12:00:00,169.69,169.69,168.95,169.24,91055.0,160.1078,160.1078,159.4096,159.6832,91055.0
2022-09-30 12:30:00,169.19,169.66,169.16,169.46,73377.0,159.636,160.0795,159.6077,159.8908,73377.0
2022-09-30 13:00:00,169.47,169.68,169.11,169.54,57320.0,159.9002,160.0983,159.5605,159.9662,57320.0
2022-09-30 13:30:00,169.52,169.65,168.46,168.65,74334.0,159.9474,160.07,158.9472,159.1265,74334.0
2022-09-30 14:00:00,168.64,169.0,168.28,168.46,83612.0,159.1171,159.4567,158.7774,158.9472,83612.0
2022-09-30 14:30:00,168.45,168.77,167.61,167.73,91818.0,158.9378,159.2397,158.1452,158.2585,91818.0
2022-09-30 15:00:00,167.72,168.3,167.5,167.95,134270.0,158.249,158.7963,158.0414,158.466,134270.0
2022-09-30 15:30:00,168.05,168.26,166.63,166.97,714858.0,158.5604,158.7585,157.2206,157.5414,714858.0
2022-10-03 09:30:00,170.07,170.26,169.08,169.33,192532.0,160.4663,160.6456,159.5322,159.7681,192532.0
2022-10-03 10:00:00,169.34,172.38,169.27,171.86,78955.0,159.7775,162.6459,159.7115,162.1552,78955.0
2022-10-03 10:30:00,171.88,172.49,171.56,172.12,58829.0,162.1741,162.7497,161.8722,162.4006,58829.0
2022-10-03 11:00:00,172.15,172.63,171.96,172.34,93640.0,162.4289,162.8818,162.2496,162.6081,93640.0
2022-10-03 11:30:00,172.41,172.57,171.91,172.17,66910.0,162.6742,162.8251,162.2024,162.4477,66910.0
2022-10-03 12:00:00,172.17,172.81,171.96,172.08,62516.0,162.4477,163.0516,162.2496,162.3628,62516.0
2022-10-03 12:30:00,172.06,172.53,171.77,172.51,111416.0,162.3439,162.7874,162.0703,162.7685,111416.0
2022-10-03 13:00:00,172.54,173.09,172.36,172.87,76426.0,162.7968,163.3158,162.627,163.1082,76426.0
2022-10-03 13:30:00,172.94,173.47,172.75,172.96,64081.0,163.1743,163.6743,162.995,163.1931,64081.0
2022-10-03 14:00:00,173.02,173.64,172.98,173.58,80427.0,163.2497,163.8347,163.212,163.7781,80427.0
2022-10-03 14:30:00,173.6,174.25,173.55,174.11,117757.0,163.797,164.4103,163.7498,164.2782,117757.0
2022-10-03 15:00:00,174.11,174.38,173.92,174.08,234711.0,164.2782,164.5329,164.0989,164.2499,234711.0
2022-10-03 15:30:00,174.07,174.2,172.95,173.04,421237.0,164.2404,164.3631,163.1837,163.2686,421237.0
2022-10-04 09:30:00,174.9,177.57,174.83,177.47,295103.0,165.0236,167.5428,164.9575,167.4484,295103.0
2022-10-04 10:00:00,177.48,177.96,176.91,176.91,126594.0,167.4579,167.9108,166.9201,166.9201,126594.0
2022-10-04 10:30:00,176.94,177.55,176.56,177.43,268150.0,166.9484,167.5239,166.5898,167.4107,268150.0
2022-10-04 11:00:00,177.48,177.65,176.95,177.41,192588.0,167.4579,167.6183,166.9578,167.3918,192588.0
2022-10-04 11:30:00,177.38,177.51,176.82,177.47,86943.0,167.3635,167.4862,166.8352,167.4484,86943.0
2022-10-04 12:00:00,177.52,177.88,177.22,177.59,65943.0,167.4956,167.8353,167.2126,167.5617,65943.0
2022-10-04 12:30:00,177.63,177.79,177.06,177.33,48782.0,167.5994,167.7504,167.0616,167.3164,48782.0
2022-10-04 13:00:00,177.31,177.39,176.51,176.83,85659.0,167.2975,167.373,166.5427,166.8446,85659.0
2022-10-04 13:30:00,176.88,177.69,176.63,177.32,84458.0,166.8918,167.656,166.6559,167.3069,84458.0
2022-10-04 14:00:00,177.37,177.5,177.04,177.04,71240.0,167.3541,167.4768,167.0427,167.0427,71240.0
2022-10-04 14:30:00,177.06,177.79,177.06,177.55,90341.0,167.0616,167.7504,167.0616,167.5239,90341.0
2022-10-04 15:00:00,177.54,177.77,177.0,177.63,127303.0,167.5145,167.7315,167.005,167.5994,127303.0
2022-10-04 15:30:00,177.6,178.41,177.04,178.21,429447.0,167.5711,168.3354,167.0427,168.1467,429447.0
2022-10-05 09:30:00,177.07,177.07,175.68,176.17,90684.0,167.071,167.071,165.7595,166.2219,90684.0
2022-10-05 10:00:00,176.35,176.35,175.25,175.35,86728.0,166.3917,166.3917,165.3538,165.4482,86728.0
2022-10-05 10:30:00,175.29,175.98,175.01,175.08,122642.0,165.3916,166.0426,165.1274,165.1934,122642.0
2022-10-05 11:00:00,175.08,176.22,175.02,176.03,185827.0,165.1934,166.269,165.1368,166.0898,185827.0
2022-10-05 11:30:00,176.03,176.7,175.93,176.69,28196.0,166.0898,166.7219,165.9954,166.7125,28196.0
2022-10-05 12:00:00,176.66,177.87,176.33,177.57,36513.0,166.6842,167.8259,166.3728,167.5428,36513.0
2022-10-05 12:30:00,177.6,178.36,177.28,177.9,36426.0,167.5711,168.2882,167.2692,167.8542,36426.0
2022-10-05 13:00:00,177.88,178.42,177.77,178.15,81034.0,167.8353,168.3448,167.7315,168.09,81034.0
2022-10-05 13:30:00,178.1,178.15,177.59,177.6,46069.0,168.0429,168.09,167.5617,167.5711,46069.0
2022-10-05 14:00:00,177.62,178.57,177.55,178.5,70982.0,167.59,168.4863,167.5239,168.4203,70982.0
2022-10-05 14:30:00,178.52,179.13,178.24,179.11,131668.0,168.4392,169.0147,168.175,168.9958,131668.0
2022-10-05 15:00:00,179.16,179.78,179.14,179.18,88058.0,169.043,169.628,169.0241,169.0619,88058.0
2022-10-05 15:30:00,179.18,179.3,177.57,177.85,392953.0,169.0619,169.1751,167.5428,167.807,392953.0
2022-10-06 09:30:00,176.49,177.69,176.02,176.15,154108.0,166.5238,167.656,166.0803,166.203,154108.0
2022-10-06 10:00:00,176.12,176.14,175.08,175.12,114000.0,166.1747,166.1936,165.1934,165.2312,114000.0
2022-10-06 10:30:00,175.11,176.38,175.01,176.36,64817.0,165.2217,166.42,165.1274,166.4011,64817.0
2022-10-06 11:00:00,176.35,176.73,175.81,176.59,52348.0,166.3917,166.7502,165.8822,166.6181,52348.0
2022-10-06 11:30:00,176.61,176.61,175.03,175.12,86173.0,166.637,166.637,165.1462,165.2312,86173.0
2022-10-06 12:00:00,175.08,175.97,174.91,175.96,45840.0,165.1934,166.0332,165.033,166.0237,45840.0
2022-10-06 12:30:00,175.92,176.3,175.72,175.82,34783.0,165.986,166.3445,165.7973,165.8916,34783.0
2022-10-06 13:00:00,175.81,176.12,175.4,176.09,49552.0,165.8822,166.1747,165.4953,166.1464,49552.0
2022-10-06 13:30:00,176.09,176.09,175.04,175.07,81496.0,166.1464,166.1464,165.1557,165.184,81496.0
2022-10-06 14:00:00,175.06,175.06,174.35,174.63,65997.0,165.1745,165.1745,164.5046,164.7688,65997.0
2022-10-06 14:30:00,174.62,174.91,173.85,174.22,55587.0,164.7594,165.033,164.0329,164.382,55587.0
2022-10-06 15:00:00,174.2,175.0,174.04,175.0,75767.0,164.3631,165.1179,164.2121,165.1179,75767.0
2022-10-06 15:30:00,175.03,175.27,174.68,175.04,372805.0,165.1462,165.3727,164.816,165.1557,372805.0
2022-10-07 09:30:00,173.59,174.16,171.86,172.02,137219.0,163.7875,164.3254,162.1552,162.3062,137219.0
2022-10-07 10:00:00,171.99,172.91,171.66,172.5,63783.0,162.2779,163.1459,161.9665,162.7591,63783.0
2022-10-07 10:30:00,172.64,173.37,172.5,172.92,55830.0,162.8912,163.58,162.7591,163.1554,55830.0
2022-10-07 11:00:00,172.96,173.23,172.2,172.53,59505.0,163.1931,163.4479,162.476,162.7874,59505.0
2022-10-07 11:30:00,172.53,172.64,172.0,172.33,49557.0,162.7874,162.8912,162.2873,162.5987,49557.0
2022-10-07 12:00:00,172.37,172.75,172.11,172.29,38682.0,162.6364,162.995,162.3911,162.561,38682.0
2022-10-07 12:30:00,172.3,172.42,171.98,172.26,48717.0,162.5704,162.6836,162.2685,162.5327,48717.0
2022-10-07 13:00:00,172.28,172.48,171.97,172.25,47518.0,162.5515,162.7402,162.259,162.5232,47518.0
2022-10-07 13:30:00,172.21,172.34,172.0,172.08,53736.0,162.4855,162.6081,162.2873,162.3628,53736.0
2022-10-07 14:00:00,172.08,172.23,171.66,171.73,144486.0,162.3628,162.5043,161.9665,162.0326,144486.0
2022-10-07 14:30:00,171.71,171.88,171.49,171.69,88817.0,162.0137,162.1741,161.8061,161.9948,88817.0
2022-10-07 15:00:00,171.71,171.79,170.71,170.84,184639.0,162.0137,162.0892,161.0702,161.1928,184639.0
2022-10-07 15:30:00,170.85,171.66,170.37,171.46,413001.0,161.2023,161.9665,160.7494,161.7778,413001.0
2022-10-10 09:30:00,172.81,173.8,172.23,172.33,108282.0,163.0516,163.9857,162.5043,162.5987,108282.0
2022-10-10 10:00:00,172.36,173.21,172.14,172.91,88711.0,162.627,163.429,162.4194,163.1459,88711.0
2022-10-10 10:30:00,172.73,173.18,171.52,171.85,55528.0,162.9761,163.4007,161.8344,162.1458,55528.0
2022-10-10 11:00:00,171.75,171.94,171.44,171.67,33763.0,162.0515,162.2307,161.759,161.976,33763.0
2022-10-10 11:30:00,171.72,172.16,171.37,171.83,38194.0,162.0231,162.4383,161.6929,162.1269,38194.0
2022-10-10 12:00:00,171.8,171.98,170.92,170.93,31738.0,162.0986,162.2685,161.2683,161.2778,31738.0
2022-10-10 12:30:00,171.0,171.2,170.3,170.31,58633.0,161.3438,161.5325,160.6833,160.6928,58633.0
2022-10-10 13:00:00,170.24,171.18,170.12,171.16,42354.0,160.6267,161.5136,160.5135,161.4948,42354.0
2022-10-10 13:30:00,171.14,172.77,171.11,172.35,65330.0,161.4759,163.0139,161.4476,162.6176,65330.0
2022-10-10 14:00:00,172.38,172.5,171.77,172.08,40227.0,162.6459,162.7591,162.0703,162.3628,40227.0
2022-10-10 14:30:00,172.02,172.63,171.97,172.27,46760.0,162.3062,162.8818,162.259,162.5421,46760.0
2022-10-10 15:00:00,172.27,172.81,171.99,172.18,66226.0,162.5421,163.0516,162.2779,162.4572,66226.0
2022-10-10 15:30:00,172.22,172.56,171.69,171.89,167731.0,162.4949,162.8157,161.9948,162.1835,167731.0
2022-10-11 09:30:00,171.36,172.2,170.78,171.79,167405.0,161.6835,162.476,161.1362,162.0892,167405.0
2022-10-11 10:00:00,171.69,172.92,171.49,172.56,132700.0,161.9948,163.1554,161.8061,162.8157,132700.0
2022-10-11 10:30:00,172.57,173.43,172.3,172.98,58677.0,162.8251,163.6366,162.5704,163.212,58677.0
2022-10-11 11:00:00,173.0,173.91,173.0,173.52,61744.0,163.2309,164.0895,163.2309,163.7215,61744.0
2022-10-11 11:30:00,173.64,174.6,173.55,173.97,51724.0,163.8347,164.7405,163.7498,164.1461,51724.0
2022-10-11 12:00:00,173.99,174.72,173.45,174.66,115994.0,164.165,164.8537,163.6555,164.7971,115994.0
2022-10-11 12:30:00,174.67,175.76,174.66,174.76,131546.0,164.8066,165.835,164.7971,164.8915,131546.0
2022-10-11 13:00:00,174.76,174.79,174.09,174.39,36115.0,164.8915,164.9198,164.2593,164.5424,36115.0
2022-10-11 13:30:00,174.41,174.8,174.24,174.64,42430.0,164.5612,164.9292,164.4008,164.7783,42430.0
2022-10-11 14:00:00,174.72,174.94,174.25,174.84,45369.0,164.8537,165.0613,164.4103,164.967,45369.0
2022-10-11 14:30:00,174.86,175.22,173.38,173.46,85881.0,164.9858,165.3255,163.5894,163.6649,85881.0
2022-10-11 15:00:00,173.38,173.58,172.85,173.21,123925.0,163.5894,163.7781,163.0893,163.429,123925.0
2022-10-11 15:30:00,173.21,174.16,172.9,173.62,404520.0,163.429,164.3254,163.1365,163.8159,404520.0
2022-10-12 09:30:00,173.85,174.07,172.75,173.84,102648.0,164.0329,164.2404,162.995,164.0234,102648.0
2022-10-12 10:00:00,173.91,174.8,173.69,174.67,106743.0,164.0895,164.9292,163.8819,164.8066,106743.0
2022-10-12 10:30:00,174.64,175.0,173.76,173.8,78190.0,164.7783,165.1179,163.9479,163.9857,78190.0
2022-10-12 11:00:00,173.78,174.23,173.25,173.38,54880.0,163.9668,164.3914,163.4667,163.5894,54880.0
2022-10-12 11:30:00,173.39,173.41,172.79,173.39,86737.0,163.5988,163.6177,163.0327,163.5988,86737.0
2022-10-12 12:00:00,173.4,173.76,172.86,173.06,63817.0,163.6083,163.9479,163.0988,163.2875,63817.0
2022-10-12 12:30:00,173.07,173.15,172.53,172.95,109876.0,163.2969,163.3724,162.7874,163.1837,109876.0
2022-10-12 13:00:00,172.93,173.08,172.22,172.61,60101.0,163.1648,163.3063,162.4949,162.8629,60101.0
2022-10-12 13:30:00,172.59,172.61,172.2,172.6,45657.0,162.844,162.8629,162.476,162.8535,45657.0
2022-10-12 14:00:00,172.64,173.49,172.25,173.43,73451.0,162.8912,163.6932,162.5232,163.6366,73451.0
2022-10-12 14:30:00,173.45,173.63,172.72,172.86,72918.0,163.6555,163.8253,162.9667,163.0988,72918.0
2022-10-12 15:00:00,172.84,173.13,172.66,172.89,93676.0,163.0799,163.3535,162.9101,163.1271,93676.0
2022-10-12 15:30:00,172.88,173.23,172.71,172.79,384883.0,163.1176,163.4479,162.9572,163.0327,384883.0
2022-10-13 09:30:00,169.61,172.0,169.22,171.64,155287.0,160.0323,162.2873,159.6643,161.9477,155287.0
2022-10-13 10:00:00,171.91,172.88,171.59,171.82,78437.0,162.2024,163.1176,161.9005,162.1175,78437.0
2022-10-13 10:30:00,171.76,172.66,171.54,172.19,88984.0,162.0609,162.9101,161.8533,162.4666,88984.0
2022-10-13 11:00:00,172.21,175.62,171.95,174.6,108760.0,162.4855,165.7029,162.2402,164.7405,108760.0
2022-10-13 11:30:00,174.67,177.15,174.46,175.81,88863.0,164.8066,167.1465,164.6084,165.8822,88863.0
2022-10-13 12:00:00,175.95,176.3,175.21,175.63,70618.0,166.0143,166.3445,165.3161,165.7124,70618.0
2022-10-13 12:30:00,175.71,176.45,175.5,176.26,58453.0,165.7878,166.486,165.5897,166.3068,58453.0
2022-10-13 13:00:00,176.28,177.48,176.24,177.22,78531.0,166.3256,167.4579,166.2879,167.2126,78531.0
2022-10-13 13:30:00,177.3,177.68,177.04,177.18,54524.0,167.288,167.6466,167.0427,167.1748,54524.0
2022-10-13 14:00:00,177.09,177.2,176.44,176.56,51698.0,167.0899,167.1937,166.4766,166.5898,51698.0
2022-10-13 14:30:00,176.65,177.9,176.63,177.73,64601.0,166.6748,167.8542,166.6559,167.6938,64601.0
2022-10-13 15:00:00,177.73,178.22,177.46,177.64,135845.0,167.6938,168.1561,167.439,167.6088,135845.0
2022-10-13 15:30:00,177.62,178.39,177.32,177.48,351425.0,167.59,168.3165,167.3069,167.4579,351425.0
2022-10-14 09:30:00,178.23,178.52,176.95,177.33,146427.0,168.1655,168.4392,166.9578,167.3164,146427.0
2022-10-14 10:00:00,177.27,177.27,174.47,175.07,86065.0,167.2597,167.2597,164.6179,165.184,86065.0
2022-10-14 10:30:00,175.06,175.85,174.77,175.64,45366.0,165.1745,165.9199,164.9009,165.7218,45366.0
2022-10-14 11:00:00,175.65,176.2,174.9,175.34,72078.0,165.7312,166.2502,165.0236,165.4387,72078.0
2022-10-14 11:30:00,175.33,175.37,174.39,174.46,75475.0,165.4293,165.467,164.5424,164.6084,75475.0
2022-10-14 12:00:00,174.44,175.0,173.83,174.61,47880.0,164.5895,165.1179,164.014,164.7499,47880.0
2022-10-14 12:30:00,174.65,175.23,174.36,174.47,31490.0,164.7877,165.3349,164.5141,164.6179,31490.0
2022-10-14 13:00:00,174.64,174.98,173.96,174.44,88712.0,164.7783,165.0991,164.1367,164.5895,88712.0
2022-10-14 13:30:00,174.41,174.9,174.25,174.85,51552.0,164.5612,165.0236,164.4103,164.9764,51552.0
2022-10-14 14:00:00,175.1,175.1,174.05,174.34,44110.0,165.2123,165.2123,164.2216,164.4952,44110.0
2022-10-14 14:30:00,174.28,174.43,173.84,174.17,58116.0,164.4386,164.5801,164.0234,164.3348,58116.0
2022-10-14 15:00:00,174.27,174.79,173.97,174.68,88762.0,164.4291,164.9198,164.1461,164.816,88762.0
2022-10-14 15:30:00,174.66,175.07,173.95,174.15,335742.0,164.7971,165.184,164.1272,164.3159,335742.0
2022-10-17 09:30:00,177.45,179.0,176.95,177.25,105156.0,167.4296,168.8921,166.9578,167.2409,105156.0
2022-10-17 10:00:00,177.19,178.02,176.8,176.86,77214.0,167.1843,167.9674,166.8163,166.8729,77214.0
2022-10-17 10:30:00,176.89,177.08,176.13,176.4,59338.0,166.9012,167.0805,166.1841,166.4389,59338.0
2022-10-17 11:00:00,176.41,177.74,176.4,177.69,69245.0,166.4483,167.7032,166.4389,167.656,69245.0
2022-10-17 11:30:00,177.63,177.99,177.25,177.26,62802.0,167.5994,167.9391,167.2409,167.2503,62802.0
2022-10-17 12:00:00,177.3,177.74,177.13,177.44,101945.0,167.288,167.7032,167.1276,167.4201,101945.0
2022-10-17 12:30:00,177.45,177.52,176.8,176.94,106218.0,167.4296,167.4956,166.8163,166.9484,106218.0
2022-10-17 13:00:00,176.97,177.03,176.37,176.99,84332.0,166.9767,167.0333,166.4106,166.9956,84332.0
2022-10-17 13:30:00,176.99,177.51,176.95,177.41,61515.0,166.9956,167.4862,166.9578,167.3918,61515.0
2022-10-17 14:00:00,177.41,177.62,176.42,176.61,74886.0,167.3918,167.59,166.4577,166.637,74886.0
2022-10-17 14:30:00,176.59,176.88,176.46,176.59,105113.0,166.6181,166.8918,166.4955,166.6181,105113.0
2022-10-17 15:00:00,176.57,176.99,176.43,176.97,129346.0,166.5993,166.9956,166.4672,166.9767,129346.0
2022-10-17 15:30:00,176.97,177.49,176.65,177.02,252010.0,166.9767,167.4673,166.6748,167.0239,252010.0
2022-10-18 09:30:00,180.18,181.16,179.14,179.56,107595.0,170.0054,170.9301,169.0241,169.4204,107595.0
2022-10-18 10:00:00,179.6,180.0,178.63,178.75,83667.0,169.4582,169.8356,168.5429,168.6562,83667.0
2022-10-18 10:30:00,178.79,179.49,178.6,178.77,59933.0,168.6939,169.3544,168.5146,168.675,59933.0
2022-10-18 11:00:00,178.78,179.12,177.71,178.16,70857.0,168.6845,169.0053,167.6749,168.0995,70857.0
2022-10-18 11:30:00,178.22,178.31,177.64,178.08,32910.0,168.1561,168.241,167.6088,168.024,32910.0
2022-10-18 12:00:00,178.06,179.11,177.87,178.7,60777.0,168.0051,168.9958,167.8259,168.609,60777.0
2022-10-18 12:30:00,178.69,179.63,178.65,179.25,34959.0,168.5996,169.4865,168.5618,169.1279,34959.0
2022-10-18 13:00:00,179.29,179.6,178.63,179.53,54649.0,169.1657,169.4582,168.5429,169.3921,54649.0
2022-10-18 13:30:00,179.57,180.26,179.56,180.07,38730.0,169.4299,170.0809,169.4204,169.9016,38730.0
2022-10-18 14:00:00,180.07,180.13,179.44,179.95,38873.0,169.9016,169.9582,169.3072,169.7884,38873.0
2022-10-18 14:30:00,179.9,179.91,178.44,178.96,49847.0,169.7412,169.7507,168.3637,168.8543,49847.0
2022-10-18 15:00:00,178.92,179.02,178.34,179.01,54538.0,168.8166,168.9109,168.2693,168.9015,54538.0
2022-10-18 15:30:00,179.01,180.26,178.94,179.93,256960.0,168.9015,170.0809,168.8354,169.7695,256960.0
2022-10-19 09:30:00,179.5,179.79,178.57,179.01,98467.0,169.3638,169.6374,168.4863,168.9015,98467.0
2022-10-19 10:00:00,179.0,180.54,178.68,180.08,70890.0,168.8921,170.3451,168.5901,169.9111,70890.0
2022-10-19 10:30:00,180.14,180.67,179.86,180.09,68657.0,169.9677,170.4677,169.7035,169.9205,68657.0
2022-10-19 11:00:00,180.19,180.77,179.78,180.31,46848.0,170.0149,170.5621,169.628,170.1281,46848.0
2022-10-19 11:30:00,180.23,180.83,179.85,180.42,29826.0,170.0526,170.6187,169.6941,170.2319,29826.0
2022-10-19 12:00:00,180.42,180.45,179.6,179.71,34600.0,170.2319,170.2602,169.4582,169.562,34600.0
2022-10-19 12:30:00,179.71,179.94,178.78,178.98,35238.0,169.562,169.779,168.6845,168.8732,35238.0
2022-10-19 13:00:00,178.93,179.06,177.99,178.31,46382.0,168.826,168.9487,167.9391,168.241,46382.0
2022-10-19 13:30:00,178.24,178.51,177.94,178.51,31787.0,168.175,168.4297,167.8919,168.4297,31787.0
2022-10-19 14:00:00,178.44,179.08,178.32,179.06,40496.0,168.3637,168.9675,168.2504,168.9487,40496.0
2022-10-19 14:30:00,179.03,179.08,178.55,178.67,48186.0,168.9204,168.9675,168.4675,168.5807,48186.0
2022-10-19 15:00:00,178.67,179.6,178.61,179.14,66700.0,168.5807,169.4582,168.5241,169.0241,66700.0
2022-10-19 15:30:00,179.14,179.35,178.88,179.31,139588.0,169.0241,169.2223,168.7788,169.1845,139588.0
2022-10-20 09:30:00,179.45,179.75,178.11,178.94,105798.0,169.3166,169.5997,168.0523,168.8354,105798.0
2022-10-20 10:00:00,178.94,180.82,178.88,180.35,85928.0,168.8354,170.6093,168.7788,170.1658,85928.0
2022-10-20 10:30:00,180.41,180.47,179.25,179.68,116004.0,170.2224,170.279,169.1279,169.5337,116004.0
2022-10-20 11:00:00,179.67,179.85,178.83,179.06,68840.0,169.5242,169.6941,168.7317,168.9487,68840.0
2022-10-20 11:30:00,179.09,179.91,179.05,179.3,57297.0,168.977,169.7507,168.9392,169.1751,57297.0
2022-10-20 12:00:00,179.33,179.41,178.5,178.8,82573.0,169.2034,169.2789,168.4203,168.7033,82573.0
2022-10-20 12:30:00,178.78,178.91,178.17,178.5,56344.0,168.6845,168.8071,168.1089,168.4203,56344.0
2022-10-20 13:00:00,178.54,178.55,177.54,178.13,73001.0,168.458,168.4675,167.5145,168.0712,73001.0
2022-10-20 13:30:00,178.16,178.32,177.2,177.72,65273.0,168.0995,168.2504,167.1937,167.6843,65273.0
2022-10-20 14:00:00,177.7,177.77,177.22,177.51,68336.0,167.6655,167.7315,167.2126,167.4862,68336.0
2022-10-20 14:30:00,177.5,178.26,177.43,177.99,75337.0,167.4768,168.1938,167.4107,167.9391,75337.0
2022-10-20 15:00:00,177.94,178.16,177.29,177.56,136265.0,167.8919,168.0995,167.2786,167.5334,136265.0
2022-10-20 15:30:00,177.53,178.04,177.11,177.58,257505.0,167.5051,167.9863,167.1088,167.5522,257505.0
2022-10-21 09:30:00,176.99,179.47,176.52,179.33,346412.0,166.9956,169.3355,166.5521,169.2034,346412.0
2022-10-21 10:00:00,179.46,179.96,178.47,178.58,137968.0,169.3261,169.7978,168.392,168.4958,137968.0
2022-10-21 10:30:00,178.54,179.31,177.94,178.55,68794.0,168.458,169.1845,167.8919,168.4675,68794.0
2022-10-21 11:00:00,178.49,179.39,178.07,179.3,80591.0,168.4108,169.26,168.0146,169.1751,80591.0
2022-10-21 11:30:00,179.42,180.33,179.16,180.31,51281.0,169.2883,170.1469,169.043,170.1281,51281.0
2022-10-21 12:00:00,180.5,180.91,179.84,179.88,49359.0,170.3073,170.6942,169.6846,169.7224,49359.0
2022-10-21 12:30:00,179.92,181.11,179.82,180.94,40486.0,169.7601,170.8829,169.6657,170.7225,40486.0
2022-10-21 13:00:00,180.91,181.42,180.72,180.91,63448.0,170.6942,171.1754,170.5149,170.6942,63448.0
2022-10-21 13:30:00,181.03,181.62,180.84,181.61,51536.0,170.8074,171.3641,170.6281,171.3547,51536.0
2022-10-21 14:00:00,181.61,182.06,181.45,181.89,78820.0,171.3547,171.7793,171.2037,171.6189,78820.0
2022-10-21 14:30:00,181.91,182.18,181.69,182.08,86358.0,171.6377,171.8925,171.4301,171.7981,86358.0
2022-10-21 15:00:00,182.06,183.29,182.06,183.23,111744.0,171.7793,172.9398,171.7793,172.8832,111744.0
2022-10-21 15:30:00,183.21,183.31,182.54,182.84,415367.0,172.8643,172.9587,172.2322,172.5152,415367.0
2022-10-24 09:30:00,184.4,187.02,183.84,185.9,221746.0,173.9871,176.4592,173.4587,175.4024,221746.0
2022-10-24 10:00:00,185.82,185.83,184.3,185.07,129678.0,175.3269,175.3364,173.8928,174.6193,129678.0
2022-10-24 10:30:00,184.96,185.86,184.8,185.76,104376.0,174.5155,175.3647,174.3645,175.2703,104376.0
2022-10-24 11:00:00,185.73,186.16,185.41,185.84,109460.0,175.242,175.6477,174.9401,175.3458,109460.0
2022-10-24 11:30:00,185.87,187.0,185.75,186.88,82026.0,175.3741,176.4403,175.2609,176.3271,82026.0
2022-10-24 12:00:00,186.98,186.99,186.3,186.6,56662.0,176.4214,176.4309,175.7798,176.0629,56662.0
2022-10-24 12:30:00,186.66,186.92,186.48,186.61,67927.0,176.1195,176.3648,175.9497,176.0723,67927.0
2022-10-24 13:00:00,186.59,186.93,186.46,186.85,92078.0,176.0535,176.3743,175.9308,176.2988,92078.0
2022-10-24 13:30:00,186.82,187.21,186.7,186.76,60917.0,176.2705,176.6384,176.1572,176.2139,60917.0
2022-10-24 14:00:00,186.79,187.37,186.75,187.28,68259.0,176.2422,176.7894,176.2044,176.7045,68259.0
2022-10-24 14:30:00,187.31,187.96,187.23,187.95,71698.0,176.7328,177.3461,176.6573,177.3367,71698.0
2022-10-24 15:00:00,187.98,188.08,187.43,187.47,95559.0,177.365,177.4593,176.846,176.8838,95559.0
2022-10-24 15:30:00,187.5,187.57,186.23,186.97,550632.0,176.9121,176.9781,175.7138,176.412,550632.0
2022-10-25 09:30:00,186.65,188.07,186.19,188.02,102320.0,176.1101,177.4499,175.676,177.4027,102320.0
2022-10-25 10:00:00,188.01,188.54,187.39,188.5,141988.0,177.3933,177.8933,176.8083,177.8556,141988.0
2022-10-25 10:30:00,188.47,188.71,187.84,187.86,92073.0,177.8273,178.0537,177.2329,177.2517,92073.0
2022-10-25 11:00:00,187.89,188.52,187.63,188.23,157160.0,177.28,177.8745,177.0347,177.6008,157160.0
2022-10-25 11:30:00,188.25,188.8,188.11,188.57,47700.0,177.6197,178.1387,177.4876,177.9216,47700.0
2022-10-25 12:00:00,188.62,189.09,188.46,188.94,60037.0,177.9688,178.4123,177.8179,178.2707,60037.0
2022-10-25 12:30:00,188.93,189.3,188.6,188.65,72655.0,178.2613,178.6104,177.9499,177.9971,72655.0
2022-10-25 13:00:00,188.63,188.81,188.24,188.49,57843.0,177.9783,178.1481,177.6103,177.8462,57843.0
2022-10-25 13:30:00,188.52,188.81,188.16,188.29,63236.0,177.8745,178.1481,177.5348,177.6575,63236.0
2022-10-25 14:00:00,188.19,188.96,188.17,188.92,68317.0,177.5631,178.2896,177.5442,178.2519,68317.0
2022-10-25 14:30:00,188.93,189.01,188.5,188.5,67141.0,178.2613,178.3368,177.8556,177.8556,67141.0
2022-10-25 15:00:00,188.54,189.49,188.47,189.37,104138.0,177.8933,178.7897,177.8273,178.6765,104138.0
2022-10-25 15:30:00,189.46,189.86,189.25,189.65,429779.0,178.7614,179.1388,178.5632,178.9407,429779.0
2022-10-26 09:30:00,191.74,192.96,189.76,189.81,231758.0,180.9126,182.0637,179.0444,179.0916,231758.0
2022-10-26 10:00:00,189.88,191.85,189.87,191.65,160727.0,179.1577,181.0164,179.1482,180.8277,160727.0
2022-10-26 10:30:00,191.64,191.77,190.83,191.64,84294.0,180.8183,180.9409,180.054,180.8183,84294.0
2022-10-26 11:00:00,191.67,192.86,191.67,192.66,105301.0,180.8466,181.9694,180.8466,181.7807,105301.0
2022-10-26 11:30:00,192.62,192.83,192.03,192.34,168618.0,181.7429,181.9411,181.1863,181.4788,168618.0
2022-10-26 12:00:00,192.27,192.64,191.92,192.63,84770.0,181.4127,181.7618,181.0825,181.7524,84770.0
2022-10-26 12:30:00,192.62,192.76,191.63,191.75,68023.0,181.7429,181.875,180.8088,180.9221,68023.0
2022-10-26 13:00:00,191.72,191.75,190.8,191.14,153627.0,180.8938,180.9221,180.0257,180.3465,153627.0
2022-10-26 13:30:00,191.14,191.54,190.74,191.48,83531.0,180.3465,180.7239,179.9691,180.6673,83531.0
2022-10-26 14:00:00,191.46,191.72,191.06,191.13,98539.0,180.6484,180.8938,180.271,180.3371,98539.0
2022-10-26 14:30:00,191.14,191.17,190.13,190.32,203183.0,180.3465,180.3748,179.3936,179.5728,203183.0
2022-10-26 15:00:00,190.34,190.7,189.89,190.07,267191.0,179.5917,179.9314,179.1671,179.3369,267191.0
2022-10-26 15:30:00,190.11,191.06,190.07,190.36,650347.0,179.3747,180.271,179.3369,179.6106,650347.0
2022-10-27 09:30:00,192.66,198.79,192.66,197.3,526983.0,181.7807,187.5645,181.7807,186.1587,526983.0
2022-10-27 10:00:00,197.31,199.18,197.0,198.41,210986.0,186.1681,187.9325,185.8756,187.206,210986.0
2022-10-27 10:30:00,198.45,198.5,197.25,197.86,150504.0,187.2437,187.2909,186.1115,186.687,150504.0
2022-10-27 11:00:00,197.6,197.88,196.89,197.52,119831.0,186.4417,186.7059,185.7718,186.3662,119831.0
2022-10-27 11:30:00,197.5,197.83,195.89,196.32,138834.0,186.3474,186.6587,184.8283,185.234,138834.0
2022-10-27 12:00:00,196.33,198.05,196.32,197.26,132137.0,185.2434,186.8663,185.234,186.1209,132137.0
2022-10-27 12:30:00,197.26,198.95,197.17,198.88,158471.0,186.1209,187.7155,186.036,187.6494,158471.0
2022-10-27 13:00:00,198.83,199.58,198.5,198.59,103261.0,187.6023,188.3099,187.2909,187.3758,103261.0
2022-10-27 13:30:00,198.56,198.95,197.43,197.43,86624.0,187.3475,187.7155,186.2813,186.2813,86624.0
2022-10-27 14:00:00,197.42,197.58,196.75,197.37,125752.0,186.2719,186.4229,185.6397,186.2247,125752.0
2022-10-27 14:30:00,197.37,197.89,197.11,197.23,108845.0,186.2247,186.7154,185.9794,186.0926,108845.0
2022-10-27 15:00:00,197.24,197.63,196.84,197.17,105900.0,186.1021,186.47,185.7246,186.036,105900.0
2022-10-27 15:30:00,197.17,197.59,195.89,196.53,599501.0,186.036,186.4323,184.8283,185.4321,599501.0
2022-10-28 09:30:00,198.98,200.21,196.69,199.63,273032.0,187.7438,188.9043,185.5831,188.3571,273032.0
2022-10-28 10:00:00,199.78,200.15,198.09,199.94,166786.0,188.4986,188.8477,186.9041,188.6496,166786.0
2022-10-28 10:30:00,200.04,200.95,199.34,200.93,149898.0,188.7439,189.6026,188.0835,189.5837,149898.0
2022-10-28 11:00:00,200.95,201.8,200.74,201.07,186706.0,189.6026,190.4046,189.4044,189.7158,186706.0
2022-10-28 11:30:00,201.05,202.14,200.89,202.01,95761.0,189.6969,190.7254,189.5459,190.6027,95761.0
2022-10-28 12:00:00,201.98,202.8,201.53,202.66,134559.0,190.5744,191.3481,190.1498,191.216,134559.0
2022-10-28 12:30:00,202.73,202.92,202.38,202.83,118920.0,191.282,191.4613,190.9518,191.3764,118920.0
2022-10-28 13:00:00,202.85,203.41,202.81,202.99,143532.0,191.3953,191.9236,191.3575,191.5274,143532.0
2022-10-28 13:30:00,203.02,203.77,203.01,203.59,118997.0,191.5557,192.2633,191.5462,192.0935,118997.0
2022-10-28 14:00:00,203.57,204.07,203.3,203.82,130987.0,192.0746,192.5464,191.8199,192.3105,130987.0
2022-10-28 14:30:00,203.78,204.35,203.72,204.2,123927.0,192.2727,192.8106,192.2161,192.669,123927.0
2022-10-28 15:00:00,204.21,204.89,204.15,204.72,200900.0,192.6785,193.3201,192.6219,193.1597,200900.0
2022-10-28 15:30:00,204.7,205.16,204.45,204.91,794129.0,193.1408,193.5748,192.9049,193.3389,794129.0
2022-10-31 09:30:00,202.33,203.37,202.28,202.99,216928.0,190.9046,191.8859,190.8575,191.5274,216928.0
2022-10-31 10:00:00,202.96,204.99,202.83,204.37,167906.0,191.4991,193.4144,191.3764,192.8294,167906.0
2022-10-31 10:30:00,204.34,204.72,203.98,204.23,151797.0,192.8011,193.1597,192.4615,192.6973,151797.0
2022-10-31 11:00:00,204.21,204.72,203.27,203.3,236034.0,192.6785,193.1597,191.7915,191.8199,236034.0
2022-10-31 11:30:00,203.3,204.02,202.5,202.87,205524.0,191.8199,192.4992,191.065,191.4141,205524.0
2022-10-31 12:00:00,202.81,203.81,202.52,203.27,129928.0,191.3575,192.3011,191.0839,191.7915,129928.0
2022-10-31 12:30:00,203.26,203.47,203.0,203.26,130480.0,191.7821,191.9803,191.5368,191.7821,130480.0
2022-10-31 13:00:00,203.28,203.84,203.01,203.84,83965.0,191.801,192.3294,191.5462,192.3294,83965.0
2022-10-31 13:30:00,203.83,203.95,203.18,203.27,104670.0,192.3199,192.4331,191.7066,191.7915,104670.0
2022-10-31 14:00:00,203.25,203.67,203.11,203.23,95213.0,191.7727,192.169,191.6406,191.7538,95213.0
2022-10-31 14:30:00,203.19,204.08,203.13,203.87,120016.0,191.7161,192.5558,191.6595,192.3577,120016.0
2022-10-31 15:00:00,203.87,203.94,203.17,203.84,123307.0,192.3577,192.4237,191.6972,192.3294,123307.0
2022-10-31 15:30:00,203.8,204.5,203.68,204.06,374974.0,192.2916,192.9521,192.1784,192.5369,374974.0
2022-11-01 09:30:00,204.45,205.08,203.59,203.87,397725.0,192.9049,193.4993,192.0935,192.3577,397725.0
2022-11-01 10:00:00,203.95,203.98,202.05,202.63,202022.0,192.4331,192.4615,190.6404,191.1877,202022.0
2022-11-01 10:30:00,202.66,202.95,201.84,202.12,181010.0,191.216,191.4896,190.4423,190.7065,181010.0
2022-11-01 11:00:00,202.14,202.78,201.92,202.06,151672.0,190.7254,191.3292,190.5178,190.6499,151672.0
2022-11-01 11:30:00,202.06,202.69,201.74,202.19,134211.0,190.6499,191.2443,190.3479,190.7725,134211.0
2022-11-01 12:00:00,202.15,202.89,202.01,202.54,113465.0,190.7348,191.433,190.6027,191.1028,113465.0
2022-11-01 12:30:00,202.56,202.82,202.26,202.72,77065.0,191.1216,191.367,190.8386,191.2726,77065.0
2022-11-01 13:00:00,202.67,202.67,201.73,201.77,104654.0,191.2254,191.2254,190.3385,190.3763,104654.0
2022-11-01 13:30:00,201.74,202.11,201.52,202.09,73115.0,190.3479,190.6971,190.1404,190.6782,73115.0
2022-11-01 14:00:00,202.1,202.8,202.08,202.68,186241.0,190.6876,191.3481,190.6687,191.2349,186241.0
2022-11-01 14:30:00,202.69,202.94,202.34,202.55,148183.0,191.2443,191.4802,190.9141,191.1122,148183.0
2022-11-01 15:00:00,202.43,202.69,202.08,202.21,138074.0,190.999,191.2443,190.6687,190.7914,138074.0
2022-11-01 15:30:00,202.23,203.31,202.21,203.09,535084.0,190.8103,191.8293,190.7914,191.6217,535084.0
2022-11-02 09:30:00,203.34,203.82,201.74,202.2,176312.0,191.8576,192.3105,190.3479,190.782,176312.0
2022-11-02 10:00:00,202.13,202.86,202.13,202.65,96561.0,190.7159,191.4047,190.7159,191.2066,96561.0
2022-11-02 10:30:00,202.61,203.23,202.17,202.93,139076.0,191.1688,191.7538,190.7537,191.4707,139076.0
2022-11-02 11:00:00,202.91,203.42,202.91,203.12,128810.0,191.4519,191.9331,191.4519,191.65,128810.0
2022-11-02 11:30:00,203.15,203.54,202.97,203.3,77076.0,191.6783,192.0463,191.5085,191.8199,77076.0
2022-11-02 12:00:00,203.28,203.3,202.68,202.95,78238.0,191.801,191.8199,191.2349,191.4896,78238.0
2022-11-02 12:30:00,202.95,203.23,202.48,203.13,75177.0,191.4896,191.7538,191.0462,191.6595,75177.0
2022-11-02 13:00:00,203.15,203.43,202.89,203.03,59994.0,191.6783,191.9425,191.433,191.5651,59994.0
2022-11-02 13:30:00,203.02,204.19,203.01,203.9,91571.0,191.5557,192.6596,191.5462,192.386,91571.0
2022-11-02 14:00:00,203.99,206.89,203.71,205.72,558335.0,192.4709,195.2071,192.2067,194.1032,558335.0
2022-11-02 14:30:00,205.79,206.29,201.39,202.48,235232.0,194.1692,194.641,190.0177,191.0462,235232.0
2022-11-02 15:00:00,202.54,204.14,201.01,201.53,276927.0,191.1028,192.6124,189.6592,190.1498,276927.0
2022-11-02 15:30:00,201.52,201.66,200.05,200.46,635021.0,190.1404,190.2725,188.7534,189.1402,635021.0
2022-11-03 09:30:00,200.33,202.89,199.16,200.48,244772.0,189.0176,191.433,187.9136,189.1591,244772.0
2022-11-03 10:00:00,200.49,203.08,200.16,202.54,193612.0,189.1685,191.6123,188.8572,191.1028,193612.0
2022-11-03 10:30:00,202.45,202.78,201.74,202.45,118832.0,191.0179,191.3292,190.3479,191.0179,118832.0
2022-11-03 11:00:00,202.42,202.97,201.77,202.68,137311.0,190.9895,191.5085,190.3763,191.2349,137311.0
2022-11-03 11:30:00,202.68,204.27,202.44,204.16,178158.0,191.2349,192.7351,191.0084,192.6313,178158.0
2022-11-03 12:00:00,204.24,205.16,204.22,204.73,191111.0,192.7068,193.5748,192.6879,193.1691,191111.0
2022-11-03 12:30:00,204.69,205.63,204.13,205.5,129867.0,193.1314,194.0183,192.603,193.8956,129867.0
2022-11-03 13:00:00,205.45,205.45,204.58,204.88,77200.0,193.8484,193.8484,193.0276,193.3106,77200.0
2022-11-03 13:30:00,204.9,205.45,204.89,204.99,66750.0,193.3295,193.8484,193.3201,193.4144,66750.0
2022-11-03 14:00:00,204.95,205.61,204.59,205.51,76728.0,193.3767,193.9994,193.037,193.9051,76728.0
2022-11-03 14:30:00,205.5,205.74,205.13,205.61,85270.0,193.8956,194.1221,193.5465,193.9994,85270.0
2022-11-03 15:00:00,205.61,206.05,205.51,205.89,197037.0,193.9994,194.4146,193.9051,194.2636,197037.0
2022-11-03 15:30:00,205.85,206.02,204.05,204.38,710320.0,194.2259,194.3863,192.5275,192.8389,710320.0
2022-11-04 09:30:00,206.49,206.53,204.21,205.5,383216.0,194.8297,194.8675,192.6785,193.8956,383216.0
2022-11-04 10:00:00,205.61,206.68,205.14,206.34,141091.0,193.9994,195.009,193.556,194.6882,141091.0
2022-11-04 10:30:00,206.37,207.69,206.34,206.95,139649.0,194.7165,195.962,194.6882,195.2637,139649.0
2022-11-04 11:00:00,206.97,207.81,206.38,206.48,131555.0,195.2826,196.0752,194.7259,194.8203,131555.0
2022-11-04 11:30:00,206.44,207.03,204.98,205.32,180610.0,194.7825,195.3392,193.405,193.7258,180610.0
2022-11-04 12:00:00,205.43,205.83,204.67,205.69,163280.0,193.8296,194.207,193.1125,194.0749,163280.0
2022-11-04 12:30:00,205.65,205.8,204.79,205.5,52292.0,194.0372,194.1787,193.2257,193.8956,52292.0
2022-11-04 13:00:00,205.46,206.28,205.41,205.78,87966.0,193.8579,194.6316,193.8107,194.1598,87966.0
2022-11-04 13:30:00,205.73,205.99,205.48,205.62,58619.0,194.1126,194.358,193.8768,194.0088,58619.0
2022-11-04 14:00:00,205.64,206.16,204.99,205.92,80512.0,194.0277,194.5184,193.4144,194.2919,80512.0
2022-11-04 14:30:00,205.91,207.34,205.82,207.18,145153.0,194.2825,195.6317,194.1976,195.4808,145153.0
2022-11-04 15:00:00,207.16,207.74,205.25,207.13,274414.0,195.4619,196.0091,193.6597,195.4336,274414.0
2022-11-04 15:30:00,207.09,208.03,206.79,207.91,399073.0,195.3958,196.2828,195.1128,196.1695,399073.0
2022-11-07 09:30:00,207.85,209.0,207.3,207.35,132910.0,196.1129,197.198,195.594,195.6412,132910.0
2022-11-07 10:00:00,207.45,209.07,207.38,208.4,92861.0,195.7355,197.264,195.6695,196.6319,92861.0
2022-11-07 10:30:00,208.47,208.57,207.78,208.22,47162.0,196.6979,196.7923,196.0469,196.462,47162.0
2022-11-07 11:00:00,208.24,208.29,207.7,208.02,41620.0,196.4809,196.5281,195.9714,196.2733,41620.0
2022-11-07 11:30:00,207.98,208.2,207.23,207.24,56319.0,196.2356,196.4432,195.5279,195.5374,56319.0
2022-11-07 12:00:00,207.27,208.35,207.14,208.2,93627.0,195.5657,196.5847,195.443,196.4432,93627.0
2022-11-07 12:30:00,208.27,208.36,207.83,207.99,60409.0,196.5092,196.5941,196.094,196.245,60409.0
2022-11-07 13:00:00,208.01,208.5,208.01,208.35,41211.0,196.2639,196.7262,196.2639,196.5847,41211.0
2022-11-07 13:30:00,208.39,208.79,208.19,208.68,68406.0,196.6224,196.9998,196.4337,196.8961,68406.0
2022-11-07 14:00:00,208.73,209.67,208.73,209.59,113746.0,196.9432,197.8301,196.9432,197.7547,113746.0
2022-11-07 14:30:00,209.62,209.9,209.53,209.68,60627.0,197.783,198.0472,197.6981,197.8396,60627.0
2022-11-07 15:00:00,209.68,210.24,209.67,209.88,189575.0,197.8396,198.368,197.8301,198.0283,189575.0
2022-11-07 15:30:00,209.86,209.98,209.41,209.74,335032.0,198.0094,198.1226,197.5848,197.8962,335032.0
2022-11-08 09:30:00,209.33,210.53,209.13,209.66,130812.0,197.5093,198.6416,197.3206,197.8207,130812.0
2022-11-08 10:00:00,209.71,210.03,209.05,210.0,212057.0,197.8679,198.1698,197.2452,198.1415,212057.0
2022-11-08 10:30:00,210.0,211.48,209.88,211.24,64783.0,198.1415,199.5379,198.0283,199.3115,64783.0
2022-11-08 11:00:00,211.28,211.89,211.15,211.45,75900.0,199.3492,199.9248,199.2266,199.5096,75900.0
2022-11-08 11:30:00,211.43,212.13,211.41,211.56,80953.0,199.4908,200.1512,199.4719,199.6134,80953.0
2022-11-08 12:00:00,211.57,211.6,210.58,211.05,124407.0,199.6229,199.6512,198.6888,199.1322,124407.0
2022-11-08 12:30:00,211.06,211.87,210.93,211.78,61778.0,199.1417,199.9059,199.019,199.821,61778.0
2022-11-08 13:00:00,211.83,212.38,210.82,210.9,72057.0,199.8682,200.3871,198.9152,198.9907,72057.0
2022-11-08 13:30:00,210.9,211.29,209.98,210.09,57345.0,198.9907,199.3587,198.1226,198.2264,57345.0
2022-11-08 14:00:00,210.01,210.38,209.0,209.04,72066.0,198.1509,198.5001,197.198,197.2357,72066.0
2022-11-08 14:30:00,209.05,210.77,208.88,210.64,61067.0,197.2452,198.868,197.0848,198.7454,61067.0
2022-11-08 15:00:00,210.61,211.71,210.61,211.62,101423.0,198.7171,199.755,198.7171,199.67,101423.0
2022-11-08 15:30:00,211.68,212.24,211.25,211.43,282043.0,199.7266,200.255,199.3209,199.4908,282043.0
2022-11-09 09:30:00,210.0,210.61,209.77,210.11,151039.0,199.1197,199.6981,198.9016,199.224,151039.0
2022-11-09 10:00:00,210.12,211.54,210.12,210.64,89742.0,199.2335,200.5799,199.2335,199.7266,89742.0
2022-11-09 10:30:00,210.64,210.83,209.68,209.98,63208.0,199.7266,199.9067,198.8163,199.1008,63208.0
2022-11-09 11:00:00,210.05,211.03,210.05,210.59,49271.0,199.1671,200.0964,199.1671,199.6792,49271.0
2022-11-09 11:30:00,210.56,211.38,210.37,210.99,40600.0,199.6507,200.4282,199.4706,200.0584,40600.0
2022-11-09 12:00:00,210.99,211.05,210.07,210.22,40955.0,200.0584,200.1153,199.1861,199.3283,40955.0
2022-11-09 12:30:00,210.1,210.77,210.06,210.77,37735.0,199.2145,199.8498,199.1766,199.8498,37735.0
2022-11-09 13:00:00,210.79,210.86,209.78,210.1,64845.0,199.8688,199.9352,198.9111,199.2145,64845.0
2022-11-09 13:30:00,210.07,210.07,209.11,209.58,82178.0,199.1861,199.1861,198.2758,198.7215,82178.0
2022-11-09 14:00:00,209.59,210.29,209.55,209.62,105293.0,198.731,199.3947,198.693,198.7594,105293.0
2022-11-09 14:30:00,209.59,209.59,208.65,208.89,63358.0,198.731,198.731,197.8397,198.0672,63358.0
2022-11-09 15:00:00,208.85,209.8,208.78,209.32,114812.0,198.0293,198.9301,197.9629,198.475,114812.0
2022-11-09 15:30:00,209.31,209.46,208.44,208.63,425721.0,198.4655,198.6077,197.6406,197.8207,425721.0
2022-11-10 09:30:00,214.85,214.98,211.15,213.26,222481.0,203.7184,203.8417,200.2101,202.2108,222481.0
2022-11-10 10:00:00,213.19,213.69,211.73,213.24,102127.0,202.1445,202.6185,200.7601,202.1919,102127.0
2022-11-10 10:30:00,213.25,214.16,213.06,214.07,134187.0,202.2013,203.0642,202.0212,202.9789,134187.0
2022-11-10 11:00:00,214.07,214.33,213.42,214.28,105861.0,202.9789,203.2254,202.3625,203.178,105861.0
2022-11-10 11:30:00,214.29,214.62,213.19,213.21,169843.0,203.1875,203.5004,202.1445,202.1634,169843.0
2022-11-10 12:00:00,213.19,213.19,212.06,212.1,87747.0,202.1445,202.1445,201.073,201.1109,87747.0
2022-11-10 12:30:00,212.08,212.24,211.61,211.93,62146.0,201.092,201.2437,200.6463,200.9497,62146.0
2022-11-10 13:00:00,212.02,213.07,212.02,213.06,94049.0,201.0351,202.0307,201.0351,202.0212,94049.0
2022-11-10 13:30:00,213.08,213.93,212.7,213.85,110208.0,202.0402,202.8461,201.6798,202.7703,110208.0
2022-11-10 14:00:00,213.81,214.5,213.74,214.39,83863.0,202.7323,203.3866,202.666,203.2823,83863.0
2022-11-10 14:30:00,214.37,214.5,214.11,214.44,113592.0,203.2633,203.3866,203.0168,203.3297,113592.0
2022-11-10 15:00:00,214.41,214.94,214.25,214.39,151366.0,203.3012,203.8038,203.1495,203.2823,151366.0
2022-11-10 15:30:00,214.38,215.07,214.14,214.65,630433.0,203.2728,203.927,203.0452,203.5288,630433.0
2022-11-11 09:30:00,214.59,214.96,212.55,212.76,321050.0,203.4719,203.8227,201.5376,201.7367,321050.0
2022-11-11 10:00:00,212.75,213.78,212.06,213.13,178417.0,201.7273,202.7039,201.073,202.0876,178417.0
2022-11-11 10:30:00,213.13,213.3,212.11,212.89,180382.0,202.0876,202.2488,201.1204,201.86,180382.0
2022-11-11 11:00:00,212.89,213.27,211.55,211.55,166657.0,201.86,202.2203,200.5894,200.5894,166657.0
2022-11-11 11:30:00,211.54,212.52,211.45,211.94,88754.0,200.5799,201.5092,200.4946,200.9592,88754.0
2022-11-11 12:00:00,211.92,212.86,211.86,212.72,145643.0,200.9403,201.8316,200.8834,201.6988,145643.0
2022-11-11 12:30:00,212.71,213.05,212.32,212.46,73683.0,201.6893,202.0117,201.3195,201.4523,73683.0
2022-11-11 13:00:00,212.48,212.9,212.37,212.52,65313.0,201.4712,201.8695,201.3669,201.5092,65313.0
2022-11-11 13:30:00,212.51,212.57,211.81,212.23,162680.0,201.4997,201.5566,200.836,201.2342,162680.0
2022-11-11 14:00:00,212.28,213.6,212.21,213.56,97446.0,201.2816,202.5332,201.2152,202.4953,97446.0
2022-11-11 14:30:00,213.53,213.95,213.45,213.81,93863.0,202.4668,202.8651,202.391,202.7323,93863.0
2022-11-11 15:00:00,213.8,213.82,212.39,212.98,134389.0,202.7228,202.7418,201.3859,201.9453,134389.0
2022-11-11 15:30:00,212.96,213.14,212.38,212.74,484754.0,201.9264,202.097,201.3764,201.7178,484754.0
2022-11-14 09:30:00,212.78,214.49,211.83,213.91,173515.0,201.7557,203.3771,200.8549,202.8272,173515.0
2022-11-14 10:00:00,213.87,214.6,213.62,214.15,90028.0,202.7892,203.4814,202.5522,203.0547,90028.0
2022-11-14 10:30:00,214.14,214.48,213.97,214.11,108548.0,203.0452,203.3676,202.884,203.0168,108548.0
2022-11-14 11:00:00,214.17,214.33,213.37,213.87,58937.0,203.0737,203.2254,202.3151,202.7892,58937.0
2022-11-14 11:30:00,213.81,214.92,213.81,214.66,53431.0,202.7323,203.7848,202.7323,203.5383,53431.0
2022-11-14 12:00:00,214.69,215.45,214.56,215.1,84958.0,203.5667,204.2874,203.4435,203.9555,84958.0
2022-11-14 12:30:00,215.06,215.43,214.8,214.94,44129.0,203.9176,204.2684,203.671,203.8038,44129.0
2022-11-14 13:00:00,214.91,215.73,214.87,215.59,48132.0,203.7753,204.5529,203.7374,204.4201,48132.0
2022-11-14 13:30:00,215.56,215.98,215.37,215.98,50520.0,204.3917,204.7899,204.2115,204.7899,50520.0
2022-11-14 14:00:00,215.95,216.08,214.93,215.13,82376.0,204.7615,204.8847,203.7943,203.9839,82376.0
2022-11-14 14:30:00,215.11,215.11,214.41,214.51,63798.0,203.965,203.965,203.3012,203.3961,63798.0
2022-11-14 15:00:00,214.53,214.84,213.9,214.13,81318.0,203.415,203.709,202.8177,203.0358,81318.0
2022-11-14 15:30:00,214.15,214.26,212.85,213.0,324089.0,203.0547,203.159,201.8221,201.9643,324089.0
2022-11-15 09:30:00,215.03,216.19,214.5,215.44,125124.0,203.8891,204.989,203.3866,204.2779,125124.0
2022-11-15 10:00:00,215.45,215.94,214.44,215.23,71706.0,204.2874,204.752,203.3297,204.0788,71706.0
2022-11-15 10:30:00,215.18,215.51,214.58,215.18,66752.0,204.0314,204.3443,203.4624,204.0314,66752.0
2022-11-15 11:00:00,215.05,215.15,214.41,214.41,46024.0,203.9081,204.0029,203.3012,203.3012,46024.0
2022-11-15 11:30:00,214.52,215.22,214.51,214.92,45633.0,203.4055,204.0693,203.3961,203.7848,45633.0
2022-11-15 12:00:00,214.97,215.09,214.47,214.5,35983.0,203.8322,203.946,203.3581,203.3866,35983.0
2022-11-15 12:30:00,214.47,215.05,214.46,215.05,42887.0,203.3581,203.9081,203.3487,203.9081,42887.0
2022-11-15 13:00:00,215.09,215.26,213.24,213.46,53006.0,203.946,204.1072,202.1919,202.4005,53006.0
2022-11-15 13:30:00,213.43,214.79,213.09,214.53,107896.0,202.372,203.6616,202.0496,203.415,107896.0
2022-11-15 14:00:00,214.51,215.22,213.69,214.57,83387.0,203.3961,204.0693,202.6185,203.453,83387.0
2022-11-15 14:30:00,214.58,214.81,214.15,214.54,45281.0,203.4624,203.6805,203.0547,203.4245,45281.0
2022-11-15 15:00:00,214.55,215.3,214.39,214.98,98508.0,203.434,204.1451,203.2823,203.8417,98508.0
2022-11-15 15:30:00,215.0,215.67,214.67,215.49,307075.0,203.8607,204.496,203.5478,204.3253,307075.0
2022-11-16 09:30:00,215.76,216.23,213.77,214.36,131169.0,204.5813,205.0269,202.6944,203.2538,131169.0
2022-11-16 10:00:00,214.45,215.27,214.18,214.68,73384.0,203.3392,204.1167,203.0832,203.5573,73384.0
2022-11-16 10:30:00,214.73,215.59,214.59,214.96,108628.0,203.6047,204.4201,203.4719,203.8227,108628.0
2022-11-16 11:00:00,214.92,215.06,214.12,214.3,99828.0,203.7848,203.9176,203.0263,203.1969,99828.0
2022-11-16 11:30:00,214.3,214.7,213.73,214.42,84123.0,203.1969,203.5762,202.6565,203.3107,84123.0
2022-11-16 12:00:00,214.33,214.45,213.9,214.29,78675.0,203.2254,203.3392,202.8177,203.1875,78675.0
2022-11-16 12:30:00,214.3,215.33,214.24,214.4,61847.0,203.1969,204.1736,203.1401,203.2918,61847.0
2022-11-16 13:00:00,214.37,214.62,213.98,214.11,72244.0,203.2633,203.5004,202.8935,203.0168,72244.0
2022-11-16 13:30:00,214.09,214.25,213.36,213.44,47579.0,202.9978,203.1495,202.3056,202.3815,47579.0
2022-11-16 14:00:00,213.42,214.03,213.31,213.83,46669.0,202.3625,202.9409,202.2582,202.7513,46669.0
2022-11-16 14:30:00,213.75,214.06,213.36,213.83,61749.0,202.6754,202.9694,202.3056,202.7513,61749.0
2022-11-16 15:00:00,213.81,214.1,213.37,213.93,102476.0,202.7323,203.0073,202.3151,202.8461,102476.0
2022-11-16 15:30:00,213.93,214.33,213.73,213.99,208990.0,202.8461,203.2254,202.6565,202.903,208990.0
2022-11-17 09:30:00,212.25,213.4,212.02,212.51,140690.0,201.2532,202.3436,201.0351,201.4997,140690.0
2022-11-17 10:00:00,212.58,213.52,212.55,213.26,50600.0,201.5661,202.4574,201.5376,202.2108,50600.0
2022-11-17 10:30:00,213.23,213.25,212.06,212.39,41262.0,202.1824,202.2013,201.073,201.3859,41262.0
2022-11-17 11:00:00,212.39,213.03,212.32,212.96,47029.0,201.3859,201.9927,201.3195,201.9264,47029.0
2022-11-17 11:30:00,212.97,214.13,212.84,214.13,49409.0,201.9359,203.0358,201.8126,203.0358,49409.0
2022-11-17 12:00:00,214.13,214.67,214.09,214.31,42645.0,203.0358,203.5478,202.9978,203.2064,42645.0
2022-11-17 12:30:00,214.29,215.1,214.27,214.88,55628.0,203.1875,203.9555,203.1685,203.7469,55628.0
2022-11-17 13:00:00,214.87,215.38,214.66,215.06,50402.0,203.7374,204.221,203.5383,203.9176,50402.0
2022-11-17 13:30:00,215.09,215.17,214.73,215.17,46682.0,203.946,204.0219,203.6047,204.0219,46682.0
2022-11-17 14:00:00,215.11,215.33,214.31,214.45,57303.0,203.965,204.1736,203.2064,203.3392,57303.0
2022-11-17 14:30:00,214.39,214.53,213.96,214.39,68309.0,203.2823,203.415,202.8746,203.2823,68309.0
2022-11-17 15:00:00,214.38,214.57,213.05,213.09,212297.0,203.2728,203.453,202.0117,202.0496,212297.0
2022-11-17 15:30:00,213.08,214.58,212.92,214.54,369320.0,202.0402,203.4624,201.8884,203.4245,369320.0
2022-11-18 09:30:00,216.33,217.35,214.91,214.99,225423.0,205.1218,206.0889,203.7753,203.8512,225423.0
2022-11-18 10:00:00,215.05,215.78,214.54,215.72,91535.0,203.9081,204.6003,203.4245,204.5434,91535.0
2022-11-18 10:30:00,215.79,216.0,214.71,214.73,44567.0,204.6097,204.8089,203.5857,203.6047,44567.0
2022-11-18 11:00:00,214.77,215.97,214.71,215.54,58437.0,203.6426,204.7804,203.5857,204.3727,58437.0
2022-11-18 11:30:00,215.55,215.85,214.89,215.06,53229.0,204.3822,204.6666,203.7564,203.9176,53229.0
2022-11-18 12:00:00,214.96,215.07,213.62,214.42,56039.0,203.8227,203.927,202.5522,203.3107,56039.0
2022-11-18 12:30:00,214.35,214.59,213.92,214.25,58715.0,203.2444,203.4719,202.8366,203.1495,58715.0
2022-11-18 13:00:00,214.13,214.4,213.67,214.14,80881.0,203.0358,203.2918,202.5996,203.0452,80881.0
2022-11-18 13:30:00,214.16,214.3,213.16,213.48,97150.0,203.0642,203.1969,202.116,202.4194,97150.0
2022-11-18 14:00:00,213.52,214.22,213.43,214.06,51337.0,202.4574,203.1211,202.372,202.9694,51337.0
2022-11-18 14:30:00,214.04,214.22,213.48,213.87,124332.0,202.9504,203.1211,202.4194,202.7892,124332.0
2022-11-18 15:00:00,213.82,214.81,213.76,214.41,135793.0,202.7418,203.6805,202.6849,203.3012,135793.0
2022-11-18 15:30:00,214.47,214.79,214.06,214.48,299739.0,203.3581,203.6616,202.9694,203.3676,299739.0
2022-11-21 09:30:00,215.0,216.55,213.85,216.33,137695.0,203.8607,205.3304,202.7703,205.1218,137695.0
2022-11-21 10:00:00,216.33,217.13,215.8,216.04,98474.0,205.1218,205.8803,204.6192,204.8468,98474.0
2022-11-21 10:30:00,216.01,216.54,215.53,216.44,83308.0,204.8183,205.3209,204.3632,205.2261,83308.0
2022-11-21 11:00:00,216.36,216.68,216.02,216.24,58567.0,205.1502,205.4536,204.8278,205.0364,58567.0
2022-11-21 11:30:00,216.27,216.79,215.94,216.26,46827.0,205.0649,205.5579,204.752,205.0554,46827.0
2022-11-21 12:00:00,216.28,216.69,216.27,216.6,31636.0,205.0744,205.4631,205.0649,205.3778,31636.0
2022-11-21 12:30:00,216.55,216.94,216.21,216.52,30256.0,205.3304,205.7002,205.008,205.3019,30256.0
2022-11-21 13:00:00,216.52,217.14,216.51,216.83,57300.0,205.3019,205.8898,205.2924,205.5959,57300.0
2022-11-21 13:30:00,216.84,216.99,216.37,216.42,136156.0,205.6053,205.7476,205.1597,205.2071,136156.0
2022-11-21 14:00:00,216.43,216.85,216.37,216.41,47735.0,205.2166,205.6148,205.1597,205.1976,47735.0
2022-11-21 14:30:00,216.37,216.96,216.37,216.81,51863.0,205.1597,205.7191,205.1597,205.5769,51863.0
2022-11-21 15:00:00,216.83,217.09,216.56,216.8,73345.0,205.5959,205.8424,205.3399,205.5674,73345.0
2022-11-21 15:30:00,216.77,217.22,216.51,216.59,239199.0,205.539,205.9657,205.2924,205.3683,239199.0
2022-11-22 09:30:00,217.31,218.25,217.0,217.97,140821.0,206.051,206.9423,205.7571,206.6768,140821.0
2022-11-22 10:00:00,217.9,218.25,217.52,217.68,113375.0,206.6104,206.9423,206.2501,206.4018,113375.0
2022-11-22 10:30:00,217.71,218.16,217.51,217.99,53528.0,206.4303,206.857,206.2406,206.6958,53528.0
2022-11-22 11:00:00,218.01,218.03,217.34,217.49,57365.0,206.7147,206.7337,206.0794,206.2217,57365.0
2022-11-22 11:30:00,217.46,217.78,217.3,217.69,35160.0,206.1932,206.4966,206.0415,206.4113,35160.0
2022-11-22 12:00:00,217.65,217.81,217.37,217.49,27785.0,206.3734,206.5251,206.1079,206.2217,27785.0
2022-11-22 12:30:00,217.48,217.66,217.32,217.39,30138.0,206.2122,206.3829,206.0605,206.1268,30138.0
2022-11-22 13:00:00,217.39,218.13,217.29,218.03,150477.0,206.1268,206.8285,206.032,206.7337,150477.0
2022-11-22 13:30:00,218.03,218.61,217.9,218.59,110955.0,206.7337,207.2836,206.6104,207.2647,110955.0
2022-11-22 14:00:00,218.58,218.65,218.09,218.43,40728.0,207.2552,207.3216,206.7906,207.113,40728.0
2022-11-22 14:30:00,218.38,218.45,218.14,218.42,80869.0,207.0656,207.1319,206.838,207.1035,80869.0
2022-11-22 15:00:00,218.41,218.87,218.38,218.72,86055.0,207.094,207.5302,207.0656,207.3879,86055.0
2022-11-22 15:30:00,218.7,219.01,218.41,218.76,290281.0,207.369,207.6629,207.094,207.4259,290281.0
2022-11-23 09:30:00,218.79,220.52,218.51,220.38,170044.0,207.4543,209.0947,207.1888,208.9619,170044.0
2022-11-23 10:00:00,220.39,220.68,219.73,220.26,83049.0,208.9714,209.2464,208.3456,208.8482,83049.0
2022-11-23 10:30:00,220.3,220.36,219.72,219.77,59135.0,208.8861,208.943,208.3361,208.3835,59135.0
2022-11-23 11:00:00,219.77,220.03,219.52,219.74,34996.0,208.3835,208.6301,208.1465,208.3551,34996.0
2022-11-23 11:30:00,219.73,219.75,218.3,218.4,72802.0,208.3456,208.3646,206.9897,207.0845,72802.0
2022-11-23 12:00:00,218.4,219.05,218.4,218.89,47736.0,207.0845,207.7008,207.0845,207.5491,47736.0
2022-11-23 12:30:00,218.96,219.18,218.51,218.6,77724.0,207.6155,207.8241,207.1888,207.2742,77724.0
2022-11-23 13:00:00,218.62,219.2,218.52,219.08,35090.0,207.2931,207.8431,207.1983,207.7293,35090.0
2022-11-23 13:30:00,219.13,219.51,219.0,219.07,29316.0,207.7767,208.137,207.6534,207.7198,29316.0
2022-11-23 14:00:00,219.15,219.97,218.84,219.55,47733.0,207.7957,208.5732,207.5017,208.1749,47733.0
2022-11-23 14:30:00,219.51,219.64,218.98,219.45,37572.0,208.137,208.2603,207.6345,208.0801,37572.0
2022-11-23 15:00:00,219.42,219.69,219.25,219.37,49530.0,208.0517,208.3077,207.8905,208.0043,49530.0
2022-11-23 15:30:00,219.35,219.44,218.77,219.06,181766.0,207.9853,208.0706,207.4354,207.7103,181766.0
2022-11-25 09:30:00,218.2,220.07,217.74,220.01,151075.0,206.8949,208.668,206.4587,208.6111,151075.0
2022-11-25 10:00:00,220.16,220.57,219.87,220.44,63816.0,208.7533,209.1421,208.4784,209.0188,63816.0
2022-11-25 10:30:00,220.47,220.83,220.26,220.71,63814.0,209.0473,209.3886,208.8482,209.2748,63814.0
2022-11-25 11:00:00,220.73,220.96,220.3,220.44,46623.0,209.2938,209.5119,208.8861,209.0188,46623.0
2022-11-25 11:30:00,220.39,220.73,220.28,220.65,46924.0,208.9714,209.2938,208.8671,209.2179,46924.0
2022-11-25 12:00:00,220.62,220.96,220.48,220.93,49002.0,209.1895,209.5119,209.0568,209.4834,49002.0
2022-11-25 12:30:00,220.96,220.96,219.94,220.07,147064.0,209.5119,209.5119,208.5447,208.668,147064.0
2022-11-28 09:30:00,219.7,220.21,218.5,219.39,136931.0,208.3172,208.8007,207.1793,208.0232,136931.0
2022-11-28 10:00:00,219.34,220.16,219.18,219.54,143111.0,207.9758,208.7533,207.8241,208.1655,143111.0
2022-11-28 10:30:00,219.56,219.9,219.05,219.09,59001.0,208.1844,208.5068,207.7008,207.7388,59001.0
2022-11-28 11:00:00,219.12,219.44,218.73,218.79,93692.0,207.7672,208.0706,207.3974,207.4543,93692.0
2022-11-28 11:30:00,218.73,219.4,218.72,219.17,50421.0,207.3974,208.0327,207.3879,207.8146,50421.0
2022-11-28 12:00:00,219.13,219.29,218.47,218.96,52170.0,207.7767,207.9284,207.1509,207.6155,52170.0
2022-11-28 12:30:00,218.96,219.16,217.87,217.96,93071.0,207.6155,207.8051,206.582,206.6673,93071.0
2022-11-28 13:00:00,217.98,218.06,217.62,217.62,55155.0,206.6863,206.7621,206.3449,206.3449,55155.0
2022-11-28 13:30:00,217.63,217.82,217.15,217.2,67598.0,206.3544,206.5346,205.8993,205.9467,67598.0
2022-11-28 14:00:00,217.21,217.31,216.78,216.78,46287.0,205.9562,206.051,205.5485,205.5485,46287.0
2022-11-28 14:30:00,216.76,217.0,216.44,216.51,56449.0,205.5295,205.7571,205.2261,205.2924,56449.0
2022-11-28 15:00:00,216.49,216.5,215.84,215.89,101741.0,205.2735,205.283,204.6572,204.7046,101741.0
2022-11-28 15:30:00,215.92,216.05,215.47,215.78,377062.0,204.733,204.8563,204.3063,204.6003,377062.0
2022-11-29 09:30:00,215.92,217.33,215.31,216.14,136530.0,204.733,206.07,204.1546,204.9416,136530.0
2022-11-29 10:00:00,216.16,217.13,216.09,217.13,85214.0,204.9606,205.8803,204.8942,205.8803,85214.0
2022-11-29 10:30:00,217.23,217.42,216.86,216.91,58129.0,205.9751,206.1553,205.6243,205.6717,58129.0
2022-11-29 11:00:00,216.89,216.96,215.21,215.28,55580.0,205.6528,205.7191,204.0598,204.1262,55580.0
2022-11-29 11:30:00,215.24,216.17,215.18,216.07,47051.0,204.0882,204.9701,204.0314,204.8752,47051.0
2022-11-29 12:00:00,216.04,216.1,215.72,215.81,40244.0,204.8468,204.9037,204.5434,204.6287,40244.0
2022-11-29 12:30:00,215.86,216.38,215.77,216.33,84380.0,204.6761,205.1692,204.5908,205.1218,84380.0
2022-11-29 13:00:00,216.33,216.58,215.87,215.87,44263.0,205.1218,205.3588,204.6856,204.6856,44263.0
2022-11-29 13:30:00,215.85,216.3,215.79,216.18,75939.0,204.6666,205.0933,204.6097,204.9795,75939.0
2022-11-29 14:00:00,216.2,216.8,216.09,216.16,56618.0,204.9985,205.5674,204.8942,204.9606,56618.0
2022-11-29 14:30:00,216.19,216.29,215.61,216.14,59564.0,204.989,205.0838,204.4391,204.9416,59564.0
2022-11-29 15:00:00,216.09,216.45,215.87,216.37,77267.0,204.8942,205.2356,204.6856,205.1597,77267.0
2022-11-29 15:30:00,216.38,216.87,216.13,216.72,198880.0,205.1692,205.6338,204.9321,205.4916,198880.0
2022-11-30 09:30:00,216.32,217.19,215.25,216.2,104386.0,205.1123,205.9372,204.0977,204.9985,104386.0
2022-11-30 10:00:00,216.24,216.36,214.9,215.02,73469.0,205.0364,205.1502,203.7659,203.8796,73469.0
2022-11-30 10:30:00,215.02,215.5,214.84,215.18,51762.0,203.8796,204.3348,203.709,204.0314,51762.0
2022-11-30 11:00:00,215.24,215.93,215.0,215.77,38211.0,204.0882,204.7425,203.8607,204.5908,38211.0
2022-11-30 11:30:00,215.8,216.0,214.59,215.04,58624.0,204.6192,204.8089,203.4719,203.8986,58624.0
2022-11-30 12:00:00,215.06,215.12,213.69,213.96,65132.0,203.9176,203.9745,202.6185,202.8746,65132.0
2022-11-30 12:30:00,213.98,214.62,213.79,214.58,38166.0,202.8935,203.5004,202.7134,203.4624,38166.0
2022-11-30 13:00:00,214.61,215.26,214.46,215.11,25811.0,203.4909,204.1072,203.3487,203.965,25811.0
2022-11-30 13:30:00,215.05,217.27,214.75,217.07,86044.0,203.9081,206.0131,203.6236,205.8234,86044.0
2022-11-30 14:00:00,217.03,218.71,217.03,218.65,94049.0,205.7855,207.3785,205.7855,207.3216,94049.0
2022-11-30 14:30:00,218.66,218.99,218.08,218.81,72109.0,207.331,207.644,206.7811,207.4733,72109.0
2022-11-30 15:00:00,218.81,219.49,218.81,219.27,79824.0,207.4733,208.118,207.4733,207.9094,79824.0
2022-11-30 15:30:00,219.28,220.65,219.1,219.67,545251.0,207.9189,209.2179,207.7483,208.2887,545251.0
2022-12-01 09:30:00,220.38,220.62,218.99,219.88,132362.0,208.9619,209.1895,207.644,208.4878,132362.0
2022-12-01 10:00:00,219.91,220.48,216.58,216.84,141088.0,208.5163,209.0568,205.3588,205.6053,141088.0
2022-12-01 10:30:00,216.96,217.68,216.46,217.58,113983.0,205.7191,206.4018,205.245,206.307,113983.0
2022-12-01 11:00:00,217.65,217.71,216.91,217.18,72143.0,206.3734,206.4303,205.6717,205.9277,72143.0
2022-12-01 11:30:00,217.2,217.69,217.18,217.56,88226.0,205.9467,206.4113,205.9277,206.288,88226.0
2022-12-01 12:00:00,217.55,217.6,216.73,217.43,84724.0,206.2786,206.326,205.501,206.1648,84724.0
2022-12-01 12:30:00,217.42,217.69,217.05,217.42,110460.0,206.1553,206.4113,205.8045,206.1553,110460.0
2022-12-01 13:00:00,217.46,217.67,216.47,216.59,81583.0,206.1932,206.3923,205.2545,205.3683,81583.0
2022-12-01 13:30:00,216.62,217.13,216.48,216.85,60635.0,205.3967,205.8803,205.264,205.6148,60635.0
2022-12-01 14:00:00,216.84,217.26,216.35,217.2,69405.0,205.6053,206.0036,205.1407,205.9467,69405.0
2022-12-01 14:30:00,217.18,217.54,216.73,217.38,109445.0,205.9277,206.2691,205.501,206.1174,109445.0
2022-12-01 15:00:00,217.35,217.56,216.88,217.01,81278.0,206.0889,206.288,205.6433,205.7665,81278.0
2022-12-01 15:30:00,216.97,217.74,216.94,217.31,271666.0,205.7286,206.4587,205.7002,206.051,271666.0
2022-12-02 09:30:00,214.83,216.71,214.72,216.18,160857.0,203.6995,205.4821,203.5952,204.9795,160857.0
2022-12-02 10:00:00,216.23,216.75,215.83,216.38,67818.0,205.0269,205.52,204.6477,205.1692,67818.0
2022-12-02 10:30:00,216.37,217.98,216.28,217.7,64237.0,205.1597,206.6863,205.0744,206.4208,64237.0
2022-12-02 11:00:00,217.67,218.43,217.62,218.34,53926.0,206.3923,207.113,206.3449,207.0276,53926.0
2022-12-02 11:30:00,218.32,218.88,218.25,218.54,36277.0,207.0087,207.5397,206.9423,207.2173,36277.0
2022-12-02 12:00:00,218.5,219.11,218.47,218.8,30635.0,207.1793,207.7577,207.1509,207.4638,30635.0
2022-12-02 12:30:00,218.75,219.0,218.29,218.41,29017.0,207.4164,207.6534,206.9802,207.094,29017.0
2022-12-02 13:00:00,218.33,218.47,218.11,218.25,36423.0,207.0181,207.1509,206.8095,206.9423,36423.0
2022-12-02 13:30:00,218.22,218.6,218.08,218.43,51099.0,206.9138,207.2742,206.7811,207.113,51099.0
2022-12-02 14:00:00,218.44,218.57,217.95,218.36,58908.0,207.1224,207.2457,206.6578,207.0466,58908.0
2022-12-02 14:30:00,218.3,219.04,218.23,219.0,83253.0,206.9897,207.6914,206.9233,207.6534,83253.0
2022-12-02 15:00:00,219.03,219.86,219.03,219.18,74435.0,207.6819,208.4689,207.6819,207.8241,74435.0
2022-12-02 15:30:00,219.15,219.22,218.46,219.08,195662.0,207.7957,207.862,207.1414,207.7293,195662.0
2022-12-05 09:30:00,217.74,218.59,216.96,217.17,136609.0,206.4587,207.2647,205.7191,205.9182,136609.0
2022-12-05 10:00:00,217.17,217.42,216.57,216.93,89897.0,205.9182,206.1553,205.3493,205.6907,89897.0
2022-12-05 10:30:00,216.91,217.55,216.86,217.37,100084.0,205.6717,206.2786,205.6243,206.1079,100084.0
2022-12-05 11:00:00,217.37,217.68,216.78,217.18,66010.0,206.1079,206.4018,205.5485,205.9277,66010.0
2022-12-05 11:30:00,217.17,217.2,215.89,215.95,58522.0,205.9182,205.9467,204.7046,204.7615,58522.0
2022-12-05 12:00:00,215.94,216.88,215.8,216.67,50245.0,204.752,205.6433,204.6192,205.4442,50245.0
2022-12-05 12:30:00,216.64,216.92,216.27,216.31,44821.0,205.4157,205.6812,205.0649,205.1028,44821.0
2022-12-05 13:00:00,216.28,216.56,215.94,216.13,42674.0,205.0744,205.3399,204.752,204.9321,42674.0
2022-12-05 13:30:00,216.13,216.59,216.01,216.04,44510.0,204.9321,205.3683,204.8183,204.8468,44510.0
2022-12-05 14:00:00,216.05,216.2,215.53,215.6,58873.0,204.8563,204.9985,204.3632,204.4296,58873.0
2022-12-05 14:30:00,215.6,215.68,215.22,215.55,41750.0,204.4296,204.5054,204.0693,204.3822,41750.0
2022-12-05 15:00:00,215.54,215.9,215.2,215.23,83674.0,204.3727,204.714,204.0503,204.0788,83674.0
2022-12-05 15:30:00,215.25,215.8,215.2,215.58,348409.0,204.0977,204.6192,204.0503,204.4106,348409.0
2022-12-06 09:30:00,216.27,216.74,215.29,215.38,94978.0,205.0649,205.5105,204.1357,204.221,94978.0
2022-12-06 10:00:00,215.36,215.76,214.11,214.14,57435.0,204.202,204.5813,203.0168,203.0452,57435.0
2022-12-06 10:30:00,214.19,214.63,213.91,214.33,51411.0,203.0926,203.5098,202.8272,203.2254,51411.0
2022-12-06 11:00:00,214.33,214.41,212.67,213.02,83248.0,203.2254,203.3012,201.6514,201.9833,83248.0
2022-12-06 11:30:00,213.01,213.16,212.56,212.95,70031.0,201.9738,202.116,201.5471,201.9169,70031.0
2022-12-06 12:00:00,212.91,213.24,212.26,212.68,78940.0,201.879,202.1919,201.2626,201.6609,78940.0
2022-12-06 12:30:00,212.66,213.37,212.59,213.08,53360.0,201.6419,202.3151,201.5755,202.0402,53360.0
2022-12-06 13:00:00,213.08,213.21,212.41,212.51,77038.0,202.0402,202.1634,201.4049,201.4997,77038.0
2022-12-06 13:30:00,212.47,213.16,212.18,212.52,68710.0,201.4618,202.116,201.1868,201.5092,68710.0
2022-12-06 14:00:00,212.53,212.65,211.36,211.64,79498.0,201.5186,201.6324,200.4093,200.6748,79498.0
2022-12-06 14:30:00,211.62,212.06,211.36,211.88,68555.0,200.6558,201.073,200.4093,200.9023,68555.0
2022-12-06 15:00:00,211.92,212.25,211.73,211.99,76066.0,200.9403,201.2532,200.7601,201.0066,76066.0
2022-12-06 15:30:00,211.94,213.35,211.94,213.19,252306.0,200.9592,202.2962,200.9592,202.1445,252306.0
2022-12-07 09:30:00,214.13,214.13,212.85,213.16,85962.0,203.0358,203.0358,201.8221,202.116,85962.0
2022-12-07 10:00:00,213.13,213.55,212.47,213.5,153236.0,202.0876,202.4858,201.4618,202.4384,153236.0
2022-12-07 10:30:00,213.57,213.77,212.98,213.61,97602.0,202.5048,202.6944,201.9453,202.5427,97602.0
2022-12-07 11:00:00,213.65,213.79,212.35,212.63,67438.0,202.5806,202.7134,201.348,201.6135,67438.0
2022-12-07 11:30:00,212.59,212.63,212.01,212.58,111911.0,201.5755,201.6135,201.0256,201.5661,111911.0
2022-12-07 12:00:00,212.65,212.82,212.36,212.39,40078.0,201.6324,201.7936,201.3575,201.3859,40078.0
2022-12-07 12:30:00,212.46,213.14,212.29,213.13,81726.0,201.4523,202.097,201.2911,202.0876,81726.0
2022-12-07 13:00:00,213.14,213.82,213.05,213.41,38485.0,202.097,202.7418,202.0117,202.3531,38485.0
2022-12-07 13:30:00,213.48,213.8,213.34,213.45,63141.0,202.4194,202.7228,202.2867,202.391,63141.0
2022-12-07 14:00:00,213.43,213.52,212.96,213.14,55990.0,202.372,202.4574,201.9264,202.097,55990.0
2022-12-07 14:30:00,213.16,213.41,212.89,213.04,56867.0,202.116,202.3531,201.86,202.0022,56867.0
2022-12-07 15:00:00,213.04,213.37,212.62,212.91,86500.0,202.0022,202.3151,201.604,201.879,86500.0
2022-12-07 15:30:00,212.94,213.8,212.9,213.43,267943.0,201.9074,202.7228,201.8695,202.372,267943.0
2022-12-08 09:30:00,213.91,214.52,213.33,214.5,107645.0,202.8272,203.4055,202.2772,203.3866,107645.0
2022-12-08 10:00:00,214.51,214.59,213.72,214.52,56548.0,203.3961,203.4719,202.647,203.4055,56548.0
2022-12-08 10:30:00,214.49,214.51,213.92,214.2,41810.0,203.3771,203.3961,202.8366,203.1021,41810.0
2022-12-08 11:00:00,214.16,214.24,212.93,213.37,44787.0,203.0642,203.1401,201.8979,202.3151,44787.0
2022-12-08 11:30:00,213.48,213.7,213.14,213.69,34970.0,202.4194,202.628,202.097,202.6185,34970.0
2022-12-08 12:00:00,213.66,213.93,213.4,213.56,39868.0,202.5901,202.8461,202.3436,202.4953,39868.0
2022-12-08 12:30:00,213.5,213.6,212.78,213.31,35079.0,202.4384,202.5332,201.7557,202.2582,35079.0
2022-12-08 13:00:00,213.25,213.53,213.09,213.53,31018.0,202.2013,202.4668,202.0496,202.4668,31018.0
2022-12-08 13:30:00,213.54,213.94,213.25,213.38,40110.0,202.4763,202.8556,202.2013,202.3246,40110.0
2022-12-08 14:00:00,213.34,213.35,212.39,212.55,79435.0,202.2867,202.2962,201.3859,201.5376,79435.0
2022-12-08 14:30:00,212.5,212.99,212.21,212.87,46621.0,201.4902,201.9548,201.2152,201.841,46621.0
2022-12-08 15:00:00,212.85,213.22,212.54,213.13,74879.0,201.8221,202.1729,201.5281,202.0876,74879.0
2022-12-08 15:30:00,213.13,213.35,212.64,213.35,196443.0,202.0876,202.2962,201.623,202.2962,196443.0
2022-12-09 09:30:00,213.35,213.58,212.72,213.18,57845.0,202.2962,202.5142,201.6988,202.135,57845.0
2022-12-09 10:00:00,213.34,213.92,212.98,213.61,41093.0,202.2867,202.8366,201.9453,202.5427,41093.0
2022-12-09 10:30:00,213.63,214.17,213.33,214.12,51828.0,202.5617,203.0737,202.2772,203.0263,51828.0
2022-12-09 11:00:00,214.21,214.49,213.94,214.37,99222.0,203.1116,203.3771,202.8556,203.2633,99222.0
2022-12-09 11:30:00,214.33,214.36,213.64,214.07,71468.0,203.2254,203.2538,202.5711,202.9789,71468.0
2022-12-09 12:00:00,214.1,214.23,213.61,213.93,45629.0,203.0073,203.1306,202.5427,202.8461,45629.0
2022-12-09 12:30:00,213.92,214.09,213.38,213.48,58565.0,202.8366,202.9978,202.3246,202.4194,58565.0
2022-12-09 13:00:00,213.47,213.47,212.89,212.98,44092.0,202.4099,202.4099,201.86,201.9453,44092.0
2022-12-09 13:30:00,212.96,213.08,212.36,212.52,61802.0,201.9264,202.0402,201.3575,201.5092,61802.0
2022-12-09 14:00:00,212.5,212.51,211.88,212.41,64776.0,201.4902,201.4997,200.9023,201.4049,64776.0
2022-12-09 14:30:00,212.4,212.84,212.09,212.72,86887.0,201.3954,201.8126,201.1014,201.6988,86887.0
2022-12-09 15:00:00,212.73,213.0,212.19,212.33,102520.0,201.7083,201.9643,201.1963,201.329,102520.0
2022-12-09 15:30:00,212.3,212.43,211.4,211.58,260768.0,201.3006,201.4238,200.4472,200.6179,260768.0
2022-12-12 09:30:00,212.16,212.49,211.06,211.26,168626.0,201.1678,201.4807,200.1248,200.3144,168626.0
2022-12-12 10:00:00,211.32,211.74,211.1,211.26,130889.0,200.3713,200.7696,200.1627,200.3144,130889.0
2022-12-12 10:30:00,211.23,211.68,211.21,211.61,124952.0,200.286,200.7127,200.267,200.6463,124952.0
2022-12-12 11:00:00,211.61,212.27,211.47,212.19,118387.0,200.6463,201.2721,200.5136,201.1963,118387.0
2022-12-12 11:30:00,212.22,212.29,211.54,211.78,55107.0,201.2247,201.2911,200.5799,200.8075,55107.0
2022-12-12 12:00:00,211.81,212.21,211.73,212.06,69409.0,200.836,201.2152,200.7601,201.073,69409.0
2022-12-12 12:30:00,212.06,212.54,211.95,212.45,106998.0,201.073,201.5281,200.9687,201.4428,106998.0
2022-12-12 13:00:00,212.47,212.96,212.33,212.78,72479.0,201.4618,201.9264,201.329,201.7557,72479.0
2022-12-12 13:30:00,212.8,213.07,212.75,212.83,75230.0,201.7747,202.0307,201.7273,201.8031,75230.0
2022-12-12 14:00:00,212.87,213.29,212.75,213.12,104293.0,201.841,202.2393,201.7273,202.0781,104293.0
2022-12-12 14:30:00,213.13,213.35,212.7,213.28,96330.0,202.0876,202.2962,201.6798,202.2298,96330.0
2022-12-12 15:00:00,213.28,213.88,213.12,213.53,141561.0,202.2298,202.7987,202.0781,202.4668,141561.0
2022-12-12 15:30:00,213.55,214.59,213.55,214.5,327860.0,202.4858,203.4719,202.4858,203.3866,327860.0
2022-12-13 09:30:00,219.4,219.96,216.12,217.7,199550.0,208.0327,208.5637,204.9226,206.4208,199550.0
2022-12-13 10:00:00,217.77,217.91,215.32,215.65,95749.0,206.4872,206.6199,204.1641,204.477,95749.0
2022-12-13 10:30:00,215.66,216.11,214.8,214.95,87678.0,204.4865,204.9132,203.671,203.8133,87678.0
2022-12-13 11:00:00,215.03,215.35,214.46,214.97,76960.0,203.8891,204.1925,203.3487,203.8322,76960.0
2022-12-13 11:30:00,215.0,215.89,214.2,214.73,84042.0,203.8607,204.7046,203.1021,203.6047,84042.0
2022-12-13 12:00:00,214.71,214.99,213.92,214.13,41951.0,203.5857,203.8512,202.8366,203.0358,41951.0
2022-12-13 12:30:00,214.06,214.21,213.14,213.82,66092.0,202.9694,203.1116,202.097,202.7418,66092.0
2022-12-13 13:00:00,213.83,214.95,213.77,214.71,38787.0,202.7513,203.8133,202.6944,203.5857,38787.0
2022-12-13 13:30:00,214.75,214.99,214.3,214.74,77082.0,203.6236,203.8512,203.1969,203.6141,77082.0
2022-12-13 14:00:00,214.76,214.91,213.9,214.09,81511.0,203.6331,203.7753,202.8177,202.9978,81511.0
2022-12-13 14:30:00,214.05,214.79,213.84,214.14,57735.0,202.9599,203.6616,202.7608,203.0452,57735.0
2022-12-13 15:00:00,214.13,214.59,213.44,214.52,77040.0,203.0358,203.4719,202.3815,203.4055,77040.0
2022-12-13 15:30:00,214.51,215.48,214.51,215.0,323847.0,203.3961,204.3158,203.3961,203.8607,323847.0
2022-12-14 09:30:00,216.22,217.21,215.69,216.91,109509.0,205.0175,205.9562,204.5149,205.6717,109509.0
2022-12-14 10:00:00,216.92,217.42,216.69,217.26,74534.0,205.6812,206.1553,205.4631,206.0036,74534.0
2022-12-14 10:30:00,217.27,217.85,217.04,217.27,58314.0,206.0131,206.563,205.795,206.0131,58314.0
2022-12-14 11:00:00,217.29,217.56,216.85,217.08,38278.0,206.032,206.288,205.6148,205.8329,38278.0
2022-12-14 11:30:00,217.11,217.26,216.77,216.99,35559.0,205.8614,206.0036,205.539,205.7476,35559.0
2022-12-14 12:00:00,216.97,217.21,216.88,217.03,28046.0,205.7286,205.9562,205.6433,205.7855,28046.0
2022-12-14 12:30:00,216.94,217.35,216.88,216.91,28709.0,205.7002,206.0889,205.6433,205.6717,28709.0
2022-12-14 13:00:00,216.91,217.34,216.83,217.0,32002.0,205.6717,206.0794,205.5959,205.7571,32002.0
2022-12-14 13:30:00,216.96,217.87,216.94,217.35,50989.0,205.7191,206.582,205.7002,206.0889,50989.0
2022-12-14 14:00:00,217.37,217.37,214.52,215.34,137884.0,206.1079,206.1079,203.4055,204.1831,137884.0
2022-12-14 14:30:00,215.19,215.47,213.05,214.3,121512.0,204.0408,204.3063,202.0117,203.1969,121512.0
2022-12-14 15:00:00,214.19,216.25,213.81,213.81,93290.0,203.0926,205.0459,202.7323,202.7323,93290.0
2022-12-14 15:30:00,213.78,214.99,213.41,214.69,191623.0,202.7039,203.8512,202.3531,203.5667,191623.0
2022-12-15 09:30:00,213.08,213.72,211.47,211.86,140522.0,202.0402,202.647,200.5136,200.8834,140522.0
2022-12-15 10:00:00,211.84,212.15,211.21,211.46,74549.0,200.8644,201.1583,200.267,200.5041,74549.0
2022-12-15 10:30:00,211.5,211.52,210.21,210.43,80987.0,200.542,200.561,199.3189,199.5275,80987.0
2022-12-15 11:00:00,210.5,210.77,209.41,209.58,85545.0,199.5938,199.8498,198.5603,198.7215,85545.0
2022-12-15 11:30:00,209.62,209.73,209.01,209.66,84321.0,198.7594,198.8637,198.181,198.7973,84321.0
2022-12-15 12:00:00,209.7,209.99,209.16,209.63,70495.0,198.8353,199.1102,198.3233,198.7689,70495.0
2022-12-15 12:30:00,209.66,210.15,208.97,209.1,53532.0,198.7973,199.262,198.1431,198.2664,53532.0
2022-12-15 13:00:00,209.06,209.07,208.38,208.54,50014.0,198.2284,198.2379,197.5837,197.7354,50014.0
2022-12-15 13:30:00,208.53,208.78,208.03,208.46,89270.0,197.7259,197.9629,197.2518,197.6595,89270.0
2022-12-15 14:00:00,208.49,208.6,208.18,208.39,71749.0,197.688,197.7923,197.394,197.5931,71749.0
2022-12-15 14:30:00,208.43,209.41,208.41,209.38,85228.0,197.6311,198.5603,197.6121,198.5319,85228.0
2022-12-15 15:00:00,209.39,209.89,209.12,209.72,107443.0,198.5413,199.0154,198.2853,198.8542,107443.0
2022-12-15 15:30:00,209.74,209.76,208.41,208.98,412373.0,198.8732,198.8922,197.6121,198.1526,412373.0
2022-12-16 09:30:00,207.35,208.7,206.23,208.6,1077350.0,196.607,197.8871,195.5451,197.7923,1077350.0
2022-12-16 10:00:00,208.55,208.55,207.07,207.77,82077.0,197.7449,197.7449,196.3415,197.0053,82077.0
2022-12-16 10:30:00,207.83,209.06,207.64,208.98,96258.0,197.0622,198.2284,196.882,198.1526,96258.0
2022-12-16 11:00:00,209.0,209.0,208.2,208.3,100845.0,198.1715,198.1715,197.413,197.5078,100845.0
2022-12-16 11:30:00,208.27,208.68,207.62,207.77,80966.0,197.4794,197.8681,196.863,197.0053,80966.0
2022-12-16 12:00:00,207.79,207.89,207.32,207.53,80131.0,197.0242,197.1191,196.5786,196.7777,80131.0
2022-12-16 12:30:00,207.49,208.19,207.36,207.65,63693.0,196.7398,197.4035,196.6165,196.8915,63693.0
2022-12-16 13:00:00,207.65,207.83,207.29,207.36,61203.0,196.8915,197.0622,196.5501,196.6165,61203.0
2022-12-16 13:30:00,207.37,208.01,207.35,207.87,85146.0,196.626,197.2328,196.607,197.1001,85146.0
2022-12-16 14:00:00,207.82,208.93,207.82,208.01,112465.0,197.0527,198.1052,197.0527,197.2328,112465.0
2022-12-16 14:30:00,208.02,208.87,207.7,208.68,133996.0,197.2423,198.0483,196.9389,197.8681,133996.0
2022-12-16 15:00:00,208.62,209.08,208.15,208.92,103206.0,197.8112,198.2474,197.3656,198.0957,103206.0
2022-12-16 15:30:00,208.94,210.29,208.83,209.73,593014.0,198.1147,199.3947,198.0103,198.8637,593014.0
2022-12-19 09:30:00,209.26,211.54,209.09,211.46,125058.0,198.4181,200.5799,198.2569,200.5041,125058.0
2022-12-19 10:00:00,211.51,212.33,210.91,212.05,70830.0,200.5515,201.329,199.9826,201.0635,70830.0
2022-12-19 10:30:00,211.94,212.21,211.47,211.74,59096.0,200.9592,201.2152,200.5136,200.7696,59096.0
2022-12-19 11:00:00,211.73,211.75,211.13,211.66,51370.0,200.7601,200.7791,200.1912,200.6937,51370.0
2022-12-19 11:30:00,211.61,211.66,210.5,210.67,39161.0,200.6463,200.6937,199.5938,199.755,39161.0
2022-12-19 12:00:00,210.67,211.2,210.6,210.76,42452.0,199.755,200.2576,199.6886,199.8404,42452.0
2022-12-19 12:30:00,210.74,210.74,210.01,210.33,81762.0,199.8214,199.8214,199.1292,199.4326,81762.0
2022-12-19 13:00:00,210.38,210.44,209.88,209.97,58619.0,199.48,199.5369,199.0059,199.0913,58619.0
2022-12-19 13:30:00,209.99,210.07,209.33,209.53,84057.0,199.1102,199.1861,198.4844,198.6741,84057.0
2022-12-19 14:00:00,209.48,209.67,209.12,209.12,44496.0,198.6267,198.8068,198.2853,198.2853,44496.0
2022-12-19 14:30:00,209.13,209.37,208.43,208.74,98492.0,198.2948,198.5224,197.6311,197.925,98492.0
2022-12-19 15:00:00,208.72,208.94,208.37,208.68,89270.0,197.906,198.1147,197.5742,197.8681,89270.0
2022-12-19 15:30:00,208.71,209.55,208.5,209.35,314551.0,197.8966,198.693,197.6974,198.5034,314551.0
2022-12-20 09:30:00,209.57,211.03,209.22,210.87,104934.0,198.712,200.0964,198.3801,199.9447,104934.0
2022-12-20 10:00:00,210.75,211.21,210.45,211.19,55321.0,199.8309,200.267,199.5464,200.2481,55321.0
2022-12-20 10:30:00,211.33,211.84,211.1,211.53,38820.0,200.3808,200.8644,200.1627,200.5705,38820.0
2022-12-20 11:00:00,211.54,211.58,210.61,210.79,30664.0,200.5799,200.6179,199.6981,199.8688,30664.0
2022-12-20 11:30:00,210.9,211.37,210.63,211.37,34918.0,199.9731,200.4187,199.7171,200.4187,34918.0
2022-12-20 12:00:00,211.38,211.8,211.33,211.54,28609.0,200.4282,200.8265,200.3808,200.5799,28609.0
2022-12-20 12:30:00,211.55,212.07,211.24,212.04,23802.0,200.5894,201.0825,200.2955,201.054,23802.0
2022-12-20 13:00:00,212.06,212.45,211.85,212.33,35654.0,201.073,201.4428,200.8739,201.329,35654.0
2022-12-20 13:30:00,212.31,212.76,212.31,212.5,51933.0,201.31,201.7367,201.31,201.4902,51933.0
2022-12-20 14:00:00,212.49,212.69,212.12,212.2,65832.0,201.4807,201.6704,201.1299,201.2057,65832.0
2022-12-20 14:30:00,212.2,212.2,211.71,212.04,42297.0,201.2057,201.2057,200.7411,201.054,42297.0
2022-12-20 15:00:00,212.04,212.1,211.42,212.08,59640.0,201.054,201.1109,200.4662,201.092,59640.0
2022-12-20 15:30:00,212.04,212.36,211.33,211.51,229858.0,201.054,201.3575,200.3808,200.5515,229858.0
2022-12-21 09:30:00,212.96,214.5,212.75,214.15,176617.0,201.9264,203.3866,201.7273,203.0547,176617.0
2022-12-21 10:00:00,214.22,214.71,213.93,214.6,102583.0,203.1211,203.5857,202.8461,203.4814,102583.0
2022-12-21 10:30:00,214.71,215.3,214.56,214.76,77669.0,203.5857,204.1451,203.4435,203.6331,77669.0
2022-12-21 11:00:00,214.76,214.99,213.78,213.94,75939.0,203.6331,203.8512,202.7039,202.8556,75939.0
2022-12-21 11:30:00,213.9,214.1,213.63,213.65,46177.0,202.8177,203.0073,202.5617,202.5806,46177.0
2022-12-21 12:00:00,213.62,214.27,213.47,213.93,45236.0,202.5522,203.1685,202.4099,202.8461,45236.0
2022-12-21 12:30:00,213.94,214.34,213.91,214.14,99928.0,202.8556,203.2349,202.8272,203.0452,99928.0
2022-12-21 13:00:00,214.16,214.77,214.12,214.4,66130.0,203.0642,203.6426,203.0263,203.2918,66130.0
2022-12-21 13:30:00,214.38,214.71,214.36,214.48,74865.0,203.2728,203.5857,203.2538,203.3676,74865.0
2022-12-21 14:00:00,214.48,214.89,214.29,214.31,108984.0,203.3676,203.7564,203.1875,203.2064,108984.0
2022-12-21 14:30:00,214.31,214.88,214.28,214.81,66062.0,203.2064,203.7469,203.178,203.6805,66062.0
2022-12-21 15:00:00,214.79,215.01,214.6,214.73,55735.0,203.6616,203.8702,203.4814,203.6047,55735.0
2022-12-21 15:30:00,214.71,215.27,214.49,215.1,224769.0,203.5857,204.1167,203.3771,203.9555,224769.0
2022-12-22 09:30:00,214.34,214.61,211.51,212.17,145380.0,203.2349,203.4909,200.5515,201.1773,145380.0
2022-12-22 10:00:00,212.17,212.24,210.7,211.58,87086.0,201.1773,201.2437,199.7835,200.6179,87086.0
2022-12-22 10:30:00,211.45,212.16,211.37,211.75,40702.0,200.4946,201.1678,200.4187,200.7791,40702.0
2022-12-22 11:00:00,211.67,211.92,211.32,211.42,31280.0,200.7032,200.9403,200.3713,200.4662,31280.0
2022-12-22 11:30:00,211.4,211.8,211.03,211.12,33380.0,200.4472,200.8265,200.0964,200.1817,33380.0
2022-12-22 12:00:00,211.15,211.42,210.31,210.36,31859.0,200.2101,200.4662,199.4137,199.4611,31859.0
2022-12-22 12:30:00,210.36,210.46,209.86,210.1,35528.0,199.4611,199.5559,198.987,199.2145,35528.0
2022-12-22 13:00:00,210.09,210.09,209.43,209.6,36863.0,199.2051,199.2051,198.5793,198.7405,36863.0
2022-12-22 13:30:00,209.52,209.52,208.99,209.42,48551.0,198.6646,198.6646,198.1621,198.5698,48551.0
2022-12-22 14:00:00,209.44,210.76,209.19,210.69,66131.0,198.5887,199.8404,198.3517,199.774,66131.0
2022-12-22 14:30:00,210.62,211.49,210.46,211.44,42455.0,199.7076,200.5325,199.5559,200.4851,42455.0
2022-12-22 15:00:00,211.49,212.58,211.23,212.5,98106.0,200.5325,201.5661,200.286,201.4902,98106.0
2022-12-22 15:30:00,212.52,212.61,211.32,212.39,238477.0,201.5092,201.5945,200.3713,201.3859,238477.0
2022-12-23 09:30:00,212.04,213.17,211.46,211.7,67208.0,201.054,202.1255,200.5041,200.7317,67208.0
2022-12-23 10:00:00,212.01,213.59,211.95,213.18,37488.0,201.0256,202.5237,200.9687,202.135,37488.0
2022-12-23 10:30:00,213.38,213.68,212.93,213.21,24984.0,202.3246,202.6091,201.8979,202.1634,24984.0
2022-12-23 11:00:00,213.17,213.71,212.97,213.44,26502.0,202.1255,202.6375,201.9359,202.3815,26502.0
2022-12-23 11:30:00,213.46,214.18,213.37,213.83,53324.0,202.4005,203.0832,202.3151,202.7513,53324.0
2022-12-23 12:00:00,213.81,214.71,213.81,214.55,48879.0,202.7323,203.5857,202.7323,203.434,48879.0
2022-12-23 12:30:00,214.61,214.69,213.92,214.08,23102.0,203.4909,203.5667,202.8366,202.9883,23102.0
2022-12-23 13:00:00,214.07,214.29,213.93,214.12,23670.0,202.9789,203.1875,202.8461,203.0263,23670.0
2022-12-23 13:30:00,214.17,214.36,213.66,213.74,52973.0,203.0737,203.2538,202.5901,202.666,52973.0
2022-12-23 14:00:00,213.74,213.89,213.42,213.84,28921.0,202.666,202.8082,202.3625,202.7608,28921.0
2022-12-23 14:30:00,213.84,214.38,213.84,214.37,29708.0,202.7608,203.2728,202.7608,203.2633,29708.0
2022-12-23 15:00:00,214.37,214.61,213.85,213.91,39658.0,203.2633,203.4909,202.7703,202.8272,39658.0
2022-12-23 15:30:00,213.89,213.93,213.39,213.85,131442.0,202.8082,202.8461,202.3341,202.7703,131442.0
2022-12-27 09:30:00,213.9,214.65,213.84,214.26,65370.0,202.8177,203.5288,202.7608,203.159,65370.0
2022-12-27 10:00:00,214.18,215.78,213.71,215.26,47427.0,203.0832,204.6003,202.6375,204.1072,47427.0
2022-12-27 10:30:00,215.36,215.54,214.95,215.01,27700.0,204.202,204.3727,203.8133,203.8702,27700.0
2022-12-27 11:00:00,214.97,215.36,214.73,215.09,27965.0,203.8322,204.202,203.6047,203.946,27965.0
2022-12-27 11:30:00,215.13,215.58,215.06,215.36,31458.0,203.9839,204.4106,203.9176,204.202,31458.0
2022-12-27 12:00:00,215.37,215.72,215.21,215.25,34607.0,204.2115,204.5434,204.0598,204.0977,34607.0
2022-12-27 12:30:00,215.25,215.31,214.76,215.1,21534.0,204.0977,204.1546,203.6331,203.9555,21534.0
2022-12-27 13:00:00,215.1,215.37,215.04,215.08,36236.0,203.9555,204.2115,203.8986,203.9365,36236.0
2022-12-27 13:30:00,215.03,215.17,214.63,214.67,29659.0,203.8891,204.0219,203.5098,203.5478,29659.0
2022-12-27 14:00:00,214.67,214.91,214.37,214.43,41162.0,203.5478,203.7753,203.2633,203.3202,41162.0
2022-12-27 14:30:00,214.46,215.06,214.39,214.92,33453.0,203.3487,203.9176,203.2823,203.7848,33453.0
2022-12-27 15:00:00,214.92,215.51,214.88,215.18,58008.0,203.7848,204.3443,203.7469,204.0314,58008.0
2022-12-27 15:30:00,215.2,215.47,214.68,214.93,161849.0,204.0503,204.3063,203.5573,203.7943,161849.0
2022-12-28 09:30:00,215.93,216.51,215.01,215.55,60129.0,204.7425,205.2924,203.8702,204.3822,60129.0
2022-12-28 10:00:00,215.62,215.89,214.49,214.59,31402.0,204.4486,204.7046,203.3771,203.4719,31402.0
2022-12-28 10:30:00,214.57,214.82,213.74,213.8,53767.0,203.453,203.69,202.666,202.7228,53767.0
2022-12-28 11:00:00,213.73,214.04,213.45,213.81,40795.0,202.6565,202.9504,202.391,202.7323,40795.0
2022-12-28 11:30:00,213.84,213.93,213.31,213.42,39987.0,202.7608,202.8461,202.2582,202.3625,39987.0
2022-12-28 12:00:00,213.39,213.39,212.59,212.92,33601.0,202.3341,202.3341,201.5755,201.8884,33601.0
2022-12-28 12:30:00,212.93,213.75,212.8,213.69,97230.0,201.8979,202.6754,201.7747,202.6185,97230.0
2022-12-28 13:00:00,213.7,214.48,213.62,214.23,41222.0,202.628,203.3676,202.5522,203.1306,41222.0
2022-12-28 13:30:00,214.18,214.2,213.67,213.73,42753.0,203.0832,203.1021,202.5996,202.6565,42753.0
2022-12-28 14:00:00,213.64,213.77,212.86,213.09,59349.0,202.5711,202.6944,201.8316,202.0496,59349.0
2022-12-28 14:30:00,213.09,213.78,213.05,213.3,43098.0,202.0496,202.7039,202.0117,202.2488,43098.0
2022-12-28 15:00:00,213.29,213.29,212.35,212.6,56362.0,202.2393,202.2393,201.348,201.585,56362.0
2022-12-28 15:30:00,212.6,212.75,212.01,212.2,162699.0,201.585,201.7273,201.0256,201.2057,162699.0
2022-12-29 09:30:00,213.09,213.53,212.77,213.42,51963.0,202.0496,202.4668,201.7462,202.3625,51963.0
2022-12-29 10:00:00,213.33,214.01,213.33,213.56,85503.0,202.2772,202.922,202.2772,202.4953,85503.0
2022-12-29 10:30:00,213.53,213.86,213.17,213.21,80792.0,202.4668,202.7797,202.1255,202.1634,80792.0
2022-12-29 11:00:00,213.25,213.55,213.02,213.51,68295.0,202.2013,202.4858,201.9833,202.4479,68295.0
2022-12-29 11:30:00,213.48,213.97,213.47,213.94,84699.0,202.4194,202.884,202.4099,202.8556,84699.0
2022-12-29 12:00:00,213.94,214.57,213.94,214.44,32077.0,202.8556,203.453,202.8556,203.3297,32077.0
2022-12-29 12:30:00,214.5,214.52,213.97,214.42,48056.0,203.3866,203.4055,202.884,203.3107,48056.0
2022-12-29 13:00:00,214.45,214.61,213.92,214.16,47836.0,203.3392,203.4909,202.8366,203.0642,47836.0
2022-12-29 13:30:00,214.11,214.71,213.99,214.71,35064.0,203.0168,203.5857,202.903,203.5857,35064.0
2022-12-29 14:00:00,214.71,214.98,214.59,214.65,27401.0,203.5857,203.8417,203.4719,203.5288,27401.0
2022-12-29 14:30:00,214.63,215.25,214.56,214.87,42712.0,203.5098,204.0977,203.4435,203.7374,42712.0
2022-12-29 15:00:00,214.85,214.87,214.42,214.57,61148.0,203.7184,203.7374,203.3107,203.453,61148.0
2022-12-29 15:30:00,214.55,215.11,214.49,214.75,182555.0,203.434,203.965,203.3771,203.6236,182555.0
2022-12-30 09:30:00,213.98,214.47,212.72,213.53,51601.0,202.8935,203.3581,201.6988,202.4668,51601.0
2022-12-30 10:00:00,213.47,214.19,212.84,213.84,46713.0,202.4099,203.0926,201.8126,202.7608,46713.0
2022-12-30 10:30:00,213.82,214.14,213.19,213.19,24412.0,202.7418,203.0452,202.1445,202.1445,24412.0
2022-12-30 11:00:00,213.19,213.37,212.72,212.86,30329.0,202.1445,202.3151,201.6988,201.8316,30329.0
2022-12-30 11:30:00,212.82,213.2,212.76,213.13,38105.0,201.7936,202.1539,201.7367,202.0876,38105.0
2022-12-30 12:00:00,213.17,213.43,213.0,213.38,26407.0,202.1255,202.372,201.9643,202.3246,26407.0
2022-12-30 12:30:00,213.3,213.38,212.97,213.38,20898.0,202.2488,202.3246,201.9359,202.3246,20898.0
2022-12-30 13:00:00,213.36,213.36,211.93,212.38,19542.0,202.3056,202.3056,200.9497,201.3764,19542.0
2022-12-30 13:30:00,212.32,212.64,212.27,212.5,31762.0,201.3195,201.623,201.2721,201.4902,31762.0
2022-12-30 14:00:00,212.51,212.65,212.15,212.47,26985.0,201.4997,201.6324,201.1583,201.4618,26985.0
2022-12-30 14:30:00,212.41,212.59,212.0,212.07,38770.0,201.4049,201.5755,201.0161,201.0825,38770.0
2022-12-30 15:00:00,212.1,213.39,212.08,212.93,63485.0,201.1109,202.3341,201.092,201.8979,63485.0
2022-12-30 15:30:00,212.92,214.5,212.92,214.3,214980.0,201.8884,203.3866,201.8884,203.1969,214980.0
2023-01-03 09:30:00,214.67,215.15,212.23,212.48,139351.0,203.5478,204.0029,201.2342,201.4712,139351.0
2023-01-03 10:00:00,212.47,213.36,212.3,212.75,43619.0,201.4618,202.3056,201.3006,201.7273,43619.0
2023-01-03 10:30:00,212.56,213.7,212.36,213.7,43265.0,201.5471,202.628,201.3575,202.628,43265.0
2023-01-03 11:00:00,213.7,213.88,212.53,213.02,39434.0,202.628,202.7987,201.5186,201.9833,39434.0
2023-01-03 11:30:00,212.86,212.88,212.24,212.66,33280.0,201.8316,201.8505,201.2437,201.6419,33280.0
2023-01-03 12:00:00,212.75,213.0,212.33,212.75,47308.0,201.7273,201.9643,201.329,201.7273,47308.0
2023-01-03 12:30:00,212.7,213.41,212.22,212.45,32439.0,201.6798,202.3531,201.2247,201.4428,32439.0
2023-01-03 13:00:00,212.43,213.41,212.27,213.03,50580.0,201.4238,202.3531,201.2721,201.9927,50580.0
2023-01-03 13:30:00,213.06,213.51,212.83,213.35,47730.0,202.0212,202.4479,201.8031,202.2962,47730.0
2023-01-03 14:00:00,213.4,213.53,212.62,212.8,35272.0,202.3436,202.4668,201.604,201.7747,35272.0
2023-01-03 14:30:00,212.73,213.74,212.26,213.26,44984.0,201.7083,202.666,201.2626,202.2108,44984.0
2023-01-03 15:00:00,213.3,213.87,213.13,213.55,58624.0,202.2488,202.7892,202.0876,202.4858,58624.0
2023-01-03 15:30:00,213.6,214.43,213.55,214.29,172838.0,202.5332,203.3202,202.4858,203.1875,172838.0
2023-01-04 09:30:00,207.45,210.89,207.45,210.58,434315.0,196.7018,199.9636,196.7018,199.6697,434315.0
2023-01-04 10:00:00,210.33,211.24,207.5,208.26,167520.0,199.4326,200.2955,196.7493,197.4699,167520.0
2023-01-04 10:30:00,208.16,208.68,207.32,208.68,140924.0,197.3751,197.8681,196.5786,197.8681,140924.0
2023-01-04 11:00:00,208.77,209.15,208.11,208.9,108019.0,197.9535,198.3138,197.3277,198.0767,108019.0
2023-01-04 11:30:00,208.97,211.12,208.95,210.72,149755.0,198.1431,200.1817,198.1241,199.8024,149755.0
2023-01-04 12:00:00,210.77,210.8,210.25,210.41,43027.0,199.8498,199.8783,199.3568,199.5085,43027.0
2023-01-04 12:30:00,210.44,210.85,209.85,209.85,73651.0,199.5369,199.9257,198.9775,198.9775,73651.0
2023-01-04 13:00:00,209.93,210.45,209.6,209.89,78580.0,199.0534,199.5464,198.7405,199.0154,78580.0
2023-01-04 13:30:00,209.93,210.17,209.68,209.91,90860.0,199.0534,199.2809,198.8163,199.0344,90860.0
2023-01-04 14:00:00,209.53,210.35,208.39,208.46,66161.0,198.6741,199.4516,197.5931,197.6595,66161.0
2023-01-04 14:30:00,208.45,209.45,208.29,209.39,61311.0,197.65,198.5982,197.4983,198.5413,61311.0
2023-01-04 15:00:00,209.41,209.93,209.17,209.32,110081.0,198.5603,199.0534,198.3327,198.475,110081.0
2023-01-04 15:30:00,209.29,210.38,208.5,210.02,474912.0,198.4465,199.48,197.6974,199.1387,474912.0
2023-01-05 09:30:00,208.48,208.81,206.72,207.36,177902.0,197.6785,197.9914,196.0097,196.6165,177902.0
2023-01-05 10:00:00,207.48,208.66,206.99,207.78,107376.0,196.7303,197.8492,196.2657,197.0148,107376.0
2023-01-05 10:30:00,207.72,207.94,206.65,206.77,79992.0,196.9579,197.1665,195.9433,196.0571,79992.0
2023-01-05 11:00:00,206.7,206.99,206.1,206.61,83905.0,195.9907,196.2657,195.4218,195.9054,83905.0
2023-01-05 11:30:00,206.61,206.78,205.74,205.75,91617.0,195.9054,196.0666,195.0804,195.0899,91617.0
2023-01-05 12:00:00,205.76,206.5,205.71,206.31,75855.0,195.0994,195.8011,195.052,195.6209,75855.0
2023-01-05 12:30:00,206.33,206.61,205.92,206.02,68235.0,195.6399,195.9054,195.2511,195.3459,68235.0
2023-01-05 13:00:00,206.02,206.35,205.41,205.89,111169.0,195.3459,195.6588,194.7675,195.2227,111169.0
2023-01-05 13:30:00,205.88,206.25,205.04,205.14,173535.0,195.2132,195.564,194.4167,194.5115,173535.0
2023-01-05 14:00:00,205.12,205.35,204.61,204.67,89772.0,194.4926,194.7107,194.009,194.0659,89772.0
2023-01-05 14:30:00,204.7,205.74,204.66,205.19,94926.0,194.0943,195.0804,194.0564,194.5589,94926.0
2023-01-05 15:00:00,205.19,205.19,204.53,204.67,83544.0,194.5589,194.5589,193.9331,194.0659,83544.0
2023-01-05 15:30:00,204.64,204.89,204.06,204.37,565353.0,194.0374,194.2745,193.4875,193.7814,565353.0
2023-01-06 09:30:00,206.47,208.16,205.87,207.31,214463.0,195.7726,197.3751,195.2037,196.5691,214463.0
2023-01-06 10:00:00,207.33,209.25,207.33,208.77,166745.0,196.5881,198.4086,196.5881,197.9535,166745.0
2023-01-06 10:30:00,208.83,210.34,208.83,210.08,146684.0,198.0103,199.4421,198.0103,199.1956,146684.0
2023-01-06 11:00:00,210.09,210.4,209.37,209.45,95079.0,199.2051,199.499,198.5224,198.5982,95079.0
2023-01-06 11:30:00,209.58,210.49,209.32,210.0,86643.0,198.7215,199.5843,198.475,199.1197,86643.0
2023-01-06 12:00:00,210.0,210.03,208.87,209.07,90092.0,199.1197,199.1482,198.0483,198.2379,90092.0
2023-01-06 12:30:00,209.07,209.74,208.96,209.16,69932.0,198.2379,198.8732,198.1336,198.3233,69932.0
2023-01-06 13:00:00,209.14,209.35,208.79,208.9,65626.0,198.3043,198.5034,197.9724,198.0767,65626.0
2023-01-06 13:30:00,208.91,209.03,208.38,208.69,109405.0,198.0862,198.2,197.5837,197.8776,109405.0
2023-01-06 14:00:00,208.72,209.92,208.7,209.6,77043.0,197.906,199.0439,197.8871,198.7405,77043.0
2023-01-06 14:30:00,209.65,210.29,209.46,210.14,74788.0,198.7879,199.3947,198.6077,199.2525,74788.0
2023-01-06 15:00:00,210.13,211.06,210.13,210.39,171005.0,199.243,200.1248,199.243,199.4895,171005.0
2023-01-06 15:30:00,210.41,211.06,210.12,210.2,436906.0,199.5085,200.1248,199.2335,199.3094,436906.0
2023-01-09 09:30:00,210.27,211.77,209.54,211.65,103944.0,199.3757,200.798,198.6836,200.6842,103944.0
2023-01-09 10:00:00,211.72,212.04,211.42,211.54,106797.0,200.7506,201.054,200.4662,200.5799,106797.0
2023-01-09 10:30:00,211.51,212.69,211.45,212.37,110401.0,200.5515,201.6704,200.4946,201.3669,110401.0
2023-01-09 11:00:00,212.37,213.63,212.36,212.77,67636.0,201.3669,202.5617,201.3575,201.7462,67636.0
2023-01-09 11:30:00,212.85,212.95,212.31,212.92,62892.0,201.8221,201.9169,201.31,201.8884,62892.0
2023-01-09 12:00:00,212.86,212.86,211.81,212.27,62932.0,201.8316,201.8316,200.836,201.2721,62932.0
2023-01-09 12:30:00,212.21,212.54,211.77,212.49,42355.0,201.2152,201.5281,200.798,201.4807,42355.0
2023-01-09 13:00:00,212.44,212.49,211.65,211.77,42106.0,201.4333,201.4807,200.6842,200.798,42106.0
2023-01-09 13:30:00,211.74,211.82,210.52,210.68,66982.0,200.7696,200.8454,199.6128,199.7645,66982.0
2023-01-09 14:00:00,210.7,211.0,210.24,210.63,166610.0,199.7835,200.0679,199.3473,199.7171,166610.0
2023-01-09 14:30:00,210.57,210.74,209.87,209.88,60184.0,199.6602,199.8214,198.9965,199.0059,60184.0
2023-01-09 15:00:00,209.93,210.71,209.78,210.53,123019.0,199.0534,199.7929,198.9111,199.6223,123019.0
2023-01-09 15:30:00,210.57,211.2,210.54,210.69,231707.0,199.6602,200.2576,199.6318,199.774,231707.0
2023-01-10 09:30:00,209.82,211.33,209.5,211.0,122040.0,198.9491,200.3808,198.6456,200.0679,122040.0
2023-01-10 10:00:00,211.01,211.45,210.39,210.59,64169.0,200.0774,200.4946,199.4895,199.6792,64169.0
2023-01-10 10:30:00,210.59,210.99,209.74,210.98,51917.0,199.6792,200.0584,198.8732,200.049,51917.0
2023-01-10 11:00:00,210.98,211.06,210.34,210.45,46985.0,200.049,200.1248,199.4421,199.5464,46985.0
2023-01-10 11:30:00,210.52,210.92,210.19,210.82,34577.0,199.6128,199.9921,199.2999,199.8972,34577.0
2023-01-10 12:00:00,210.75,210.97,210.32,210.57,23114.0,199.8309,200.0395,199.4232,199.6602,23114.0
2023-01-10 12:30:00,210.55,211.12,210.54,210.86,38099.0,199.6412,200.1817,199.6318,199.9352,38099.0
2023-01-10 13:00:00,210.88,211.08,210.69,210.93,45221.0,199.9541,200.1438,199.774,200.0015,45221.0
2023-01-10 13:30:00,210.95,211.13,210.62,210.98,46204.0,200.0205,200.1912,199.7076,200.049,46204.0
2023-01-10 14:00:00,210.94,211.27,210.87,211.16,40425.0,200.011,200.3239,199.9447,200.2196,40425.0
2023-01-10 14:30:00,211.2,211.28,210.89,210.98,33821.0,200.2576,200.3334,199.9636,200.049,33821.0
2023-01-10 15:00:00,210.99,211.23,210.68,211.1,42447.0,200.0584,200.286,199.7645,200.1627,42447.0
2023-01-10 15:30:00,211.11,211.37,210.91,211.36,220351.0,200.1722,200.4187,199.9826,200.4093,220351.0
2023-01-11 09:30:00,211.98,212.32,210.98,211.98,115798.0,200.9971,201.3195,200.049,200.9971,115798.0
2023-01-11 10:00:00,211.9,212.09,211.08,211.32,71679.0,200.9213,201.1014,200.1438,200.3713,71679.0
2023-01-11 10:30:00,211.32,211.39,210.3,210.4,74508.0,200.3713,200.4377,199.4042,199.499,74508.0
2023-01-11 11:00:00,210.42,210.59,210.1,210.55,61080.0,199.518,199.6792,199.2145,199.6412,61080.0
2023-01-11 11:30:00,210.57,210.62,210.01,210.09,44641.0,199.6602,199.7076,199.1292,199.2051,44641.0
2023-01-11 12:00:00,210.07,210.7,210.07,210.69,59402.0,199.1861,199.7835,199.1861,199.774,59402.0
2023-01-11 12:30:00,210.73,211.07,210.56,210.85,37096.0,199.8119,200.1343,199.6507,199.9257,37096.0
2023-01-11 13:00:00,210.83,211.2,210.63,211.11,43730.0,199.9067,200.2576,199.7171,200.1722,43730.0
2023-01-11 13:30:00,211.13,211.45,210.71,210.89,66400.0,200.1912,200.4946,199.7929,199.9636,66400.0
2023-01-11 14:00:00,210.91,211.19,210.65,211.19,47687.0,199.9826,200.2481,199.7361,200.2481,47687.0
2023-01-11 14:30:00,211.25,212.14,211.24,212.14,78613.0,200.305,201.1489,200.2955,201.1489,78613.0
2023-01-11 15:00:00,212.11,212.91,212.09,212.49,109719.0,201.1204,201.879,201.1014,201.4807,109719.0
2023-01-11 15:30:00,212.46,212.46,211.51,212.29,476350.0,201.4523,201.4523,200.5515,201.2911,476350.0
2023-01-12 09:30:00,212.69,214.44,212.38,214.33,209111.0,201.6704,203.3297,201.3764,203.2254,209111.0
2023-01-12 10:00:00,214.37,216.11,213.88,215.16,250117.0,203.2633,204.9132,202.7987,204.0124,250117.0
2023-01-12 10:30:00,215.12,216.12,214.95,215.66,95756.0,203.9745,204.9226,203.8133,204.4865,95756.0
2023-01-12 11:00:00,215.52,215.74,215.2,215.48,85248.0,204.3537,204.5623,204.0503,204.3158,85248.0
2023-01-12 11:30:00,215.57,215.97,215.05,215.87,48631.0,204.4011,204.7804,203.9081,204.6856,48631.0
2023-01-12 12:00:00,215.82,216.82,215.77,216.75,55861.0,204.6382,205.5864,204.5908,205.52,55861.0
2023-01-12 12:30:00,216.75,216.98,216.47,216.87,43066.0,205.52,205.7381,205.2545,205.6338,43066.0
2023-01-12 13:00:00,216.84,217.07,215.65,215.67,57358.0,205.6053,205.8234,204.477,204.496,57358.0
2023-01-12 13:30:00,215.58,217.16,215.5,217.02,59772.0,204.4106,205.9088,204.3348,205.776,59772.0
2023-01-12 14:00:00,217.03,217.22,216.32,216.53,72103.0,205.7855,205.9657,205.1123,205.3114,72103.0
2023-01-12 14:30:00,216.49,216.86,216.17,216.52,64144.0,205.2735,205.6243,204.9701,205.3019,64144.0
2023-01-12 15:00:00,216.53,216.66,215.67,216.05,103127.0,205.3114,205.4347,204.496,204.8563,103127.0
2023-01-12 15:30:00,216.07,216.3,215.25,215.97,332683.0,204.8752,205.0933,204.0977,204.7804,332683.0
2023-01-13 09:30:00,214.49,215.24,213.48,214.55,92606.0,203.3771,204.0882,202.4194,203.434,92606.0
2023-01-13 10:00:00,214.52,215.14,214.06,214.25,90630.0,203.4055,203.9934,202.9694,203.1495,90630.0
2023-01-13 10:30:00,214.25,214.41,213.59,213.97,74165.0,203.1495,203.3012,202.5237,202.884,74165.0
2023-01-13 11:00:00,214.06,214.06,213.11,213.55,50722.0,202.9694,202.9694,202.0686,202.4858,50722.0
2023-01-13 11:30:00,213.55,213.62,212.89,213.55,56911.0,202.4858,202.5522,201.86,202.4858,56911.0
2023-01-13 12:00:00,213.61,214.17,213.31,214.12,36815.0,202.5427,203.0737,202.2582,203.0263,36815.0
2023-01-13 12:30:00,214.17,214.59,213.7,214.48,47219.0,203.0737,203.4719,202.628,203.3676,47219.0
2023-01-13 13:00:00,214.41,214.64,214.25,214.47,20000.0,203.3012,203.5193,203.1495,203.3581,20000.0
2023-01-13 13:30:00,214.5,215.21,214.42,215.12,33357.0,203.3866,204.0598,203.3107,203.9745,33357.0
2023-01-13 14:00:00,215.16,215.34,215.0,215.21,23353.0,204.0124,204.1831,203.8607,204.0598,23353.0
2023-01-13 14:30:00,215.24,215.65,215.04,215.5,33455.0,204.0882,204.477,203.8986,204.3348,33455.0
2023-01-13 15:00:00,215.55,216.38,215.52,216.22,73523.0,204.3822,205.1692,204.3537,205.0175,73523.0
2023-01-13 15:30:00,216.27,216.83,216.1,216.6,223209.0,205.0649,205.5959,204.9037,205.3778,223209.0
2023-01-17 09:30:00,217.02,217.02,213.23,213.92,299348.0,205.776,205.776,202.1824,202.8366,299348.0
2023-01-17 10:00:00,213.86,214.63,213.73,214.01,169409.0,202.7797,203.5098,202.6565,202.922,169409.0
2023-01-17 10:30:00,214.01,214.33,213.33,213.56,87437.0,202.922,203.2254,202.2772,202.4953,87437.0
2023-01-17 11:00:00,213.56,213.58,212.99,213.36,55786.0,202.4953,202.5142,201.9548,202.3056,55786.0
2023-01-17 11:30:00,213.28,213.49,212.86,213.0,44656.0,202.2298,202.4289,201.8316,201.9643,44656.0
2023-01-17 12:00:00,213.02,213.12,212.44,212.49,43486.0,201.9833,202.0781,201.4333,201.4807,43486.0
2023-01-17 12:30:00,212.46,212.92,212.43,212.72,51835.0,201.4523,201.8884,201.4238,201.6988,51835.0
2023-01-17 13:00:00,212.81,212.82,212.43,212.66,48635.0,201.7841,201.7936,201.4238,201.6419,48635.0
2023-01-17 13:30:00,212.66,212.76,211.93,212.35,103918.0,201.6419,201.7367,200.9497,201.348,103918.0
2023-01-17 14:00:00,212.38,212.94,212.14,212.43,96197.0,201.3764,201.9074,201.1489,201.4238,96197.0
2023-01-17 14:30:00,212.52,213.09,212.52,212.7,54350.0,201.5092,202.0496,201.5092,201.6798,54350.0
2023-01-17 15:00:00,212.71,212.88,212.22,212.8,110398.0,201.6893,201.8505,201.2247,201.7747,110398.0
2023-01-17 15:30:00,212.82,212.91,212.05,212.28,347103.0,201.7936,201.879,201.0635,201.2816,347103.0
2023-01-18 09:30:00,210.89,210.89,209.04,209.21,363903.0,199.9636,199.9636,198.2095,198.3707,363903.0
2023-01-18 10:00:00,209.23,209.47,207.66,207.92,159866.0,198.3896,198.6172,196.901,197.1475,159866.0
2023-01-18 10:30:00,208.0,208.08,206.03,206.16,281405.0,197.2234,197.2992,195.3554,195.4787,281405.0
2023-01-18 11:00:00,206.13,206.37,205.4,206.16,299663.0,195.4502,195.6778,194.7581,195.4787,299663.0
2023-01-18 11:30:00,206.11,206.3,205.55,206.18,171656.0,195.4313,195.6114,194.9003,195.4976,171656.0
2023-01-18 12:00:00,206.21,206.22,205.64,205.66,120368.0,195.5261,195.5356,194.9856,195.0046,120368.0
2023-01-18 12:30:00,205.72,205.95,205.18,205.26,57257.0,195.0615,195.2796,194.5495,194.6253,57257.0
2023-01-18 13:00:00,205.21,205.25,204.64,205.09,80500.0,194.5779,194.6158,194.0374,194.4641,80500.0
2023-01-18 13:30:00,205.06,206.05,205.03,205.77,202455.0,194.4357,195.3744,194.4072,195.1089,202455.0
2023-01-18 14:00:00,205.75,205.95,205.41,205.92,130941.0,195.0899,195.2796,194.7675,195.2511,130941.0
2023-01-18 14:30:00,205.92,206.0,205.22,205.41,116803.0,195.2511,195.327,194.5874,194.7675,116803.0
2023-01-18 15:00:00,205.39,205.68,205.03,205.04,184883.0,194.7486,195.0236,194.4072,194.4167,184883.0
2023-01-18 15:30:00,205.03,205.16,203.98,204.24,598797.0,194.4072,194.5305,193.4116,193.6582,598797.0
2023-01-19 09:30:00,204.09,204.39,202.37,202.63,262414.0,193.5159,193.8004,191.885,192.1316,262414.0
2023-01-19 10:00:00,202.56,203.64,202.56,202.84,200388.0,192.0652,193.0892,192.0652,192.3307,200388.0
2023-01-19 10:30:00,202.84,202.84,201.89,202.44,134591.0,192.3307,192.3307,191.4299,191.9514,134591.0
2023-01-19 11:00:00,202.37,202.42,201.23,201.27,133371.0,191.885,191.9325,190.8041,190.842,133371.0
2023-01-19 11:30:00,201.23,201.67,200.78,201.16,119392.0,190.8041,191.2213,190.3774,190.7377,119392.0
2023-01-19 12:00:00,201.17,202.01,201.06,201.55,108777.0,190.7472,191.5437,190.6429,191.1075,108777.0
2023-01-19 12:30:00,201.52,201.88,201.31,201.86,107730.0,191.0791,191.4204,190.88,191.4015,107730.0
2023-01-19 13:00:00,201.89,202.25,201.64,201.85,154836.0,191.4299,191.7713,191.1929,191.392,154836.0
2023-01-19 13:30:00,201.88,202.3,201.32,201.64,161739.0,191.4204,191.8187,190.8894,191.1929,161739.0
2023-01-19 14:00:00,201.62,202.0,201.15,201.88,125783.0,191.1739,191.5342,190.7283,191.4204,125783.0
2023-01-19 14:30:00,201.82,202.16,201.56,201.77,157200.0,191.3635,191.6859,191.117,191.3161,157200.0
2023-01-19 15:00:00,201.78,201.99,201.28,201.4,164662.0,191.3256,191.5247,190.8515,190.9653,164662.0
2023-01-19 15:30:00,201.4,201.45,200.22,200.67,591387.0,190.9653,191.0127,189.8464,190.2731,591387.0
2023-01-20 09:30:00,199.32,200.65,198.81,199.85,388536.0,188.9931,190.2542,188.5095,189.4956,388536.0
2023-01-20 10:00:00,199.91,200.92,199.77,200.68,95044.0,189.5525,190.5102,189.4198,190.2826,95044.0
2023-01-20 10:30:00,200.66,200.96,200.34,200.72,75945.0,190.2636,190.5481,189.9602,190.3205,75945.0
2023-01-20 11:00:00,200.72,202.05,200.66,202.03,103818.0,190.3205,191.5816,190.2636,191.5627,103818.0
2023-01-20 11:30:00,202.03,202.21,201.63,201.71,84417.0,191.5627,191.7333,191.1834,191.2592,84417.0
2023-01-20 12:00:00,201.73,202.05,201.7,201.94,79891.0,191.2782,191.5816,191.2498,191.4773,79891.0
2023-01-20 12:30:00,201.94,202.18,201.73,201.88,54285.0,191.4773,191.7049,191.2782,191.4204,54285.0
2023-01-20 13:00:00,201.88,202.08,201.42,201.75,86019.0,191.4204,191.6101,190.9843,191.2972,86019.0
2023-01-20 13:30:00,201.8,202.1,201.72,201.92,113924.0,191.3446,191.629,191.2687,191.4584,113924.0
2023-01-20 14:00:00,201.96,202.13,201.82,202.03,70551.0,191.4963,191.6575,191.3635,191.5627,70551.0
2023-01-20 14:30:00,202.02,202.17,201.75,202.1,88627.0,191.5532,191.6954,191.2972,191.629,88627.0
2023-01-20 15:00:00,202.13,202.66,202.13,202.37,154037.0,191.6575,192.16,191.6575,191.885,154037.0
2023-01-20 15:30:00,202.37,202.51,201.87,202.01,700227.0,191.885,192.0178,191.411,191.5437,700227.0
2023-01-23 09:30:00,202.55,202.95,201.38,202.5,161303.0,192.0557,192.435,190.9463,192.0083,161303.0
2023-01-23 10:00:00,202.45,203.4,201.87,203.35,118644.0,191.9609,192.8617,191.411,192.8143,118644.0
2023-01-23 10:30:00,203.35,204.25,203.31,204.05,131225.0,192.8143,193.6676,192.7763,193.478,131225.0
2023-01-23 11:00:00,204.04,204.85,203.63,204.72,133360.0,193.4685,194.2366,193.0798,194.1133,133360.0
2023-01-23 11:30:00,204.74,205.16,204.69,204.98,75491.0,194.1323,194.5305,194.0848,194.3598,75491.0
2023-01-23 12:00:00,205.0,205.0,204.18,204.33,72513.0,194.3788,194.3788,193.6013,193.7435,72513.0
2023-01-23 12:30:00,204.35,205.11,204.28,205.06,75285.0,193.7625,194.4831,193.6961,194.4357,75285.0
2023-01-23 13:00:00,205.07,205.84,205.0,205.67,71531.0,194.4452,195.1753,194.3788,195.0141,71531.0
2023-01-23 13:30:00,205.69,205.85,205.28,205.54,89399.0,195.033,195.1847,194.6443,194.8908,89399.0
2023-01-23 14:00:00,205.53,205.53,204.43,204.54,77947.0,194.8813,194.8813,193.8383,193.9426,77947.0
2023-01-23 14:30:00,204.54,204.61,203.62,203.87,90760.0,193.9426,194.009,193.0703,193.3073,90760.0
2023-01-23 15:00:00,203.91,204.45,203.86,203.96,81887.0,193.3453,193.8573,193.2978,193.3927,81887.0
2023-01-23 15:30:00,203.97,204.67,203.85,204.41,276559.0,193.4021,194.0659,193.2884,193.8194,276559.0
2023-01-24 09:30:00,204.06,204.43,202.22,202.61,159660.0,193.4875,193.8383,191.7428,192.1126,159660.0
2023-01-24 10:00:00,202.61,204.05,202.44,203.94,93161.0,192.1126,193.478,191.9514,193.3737,93161.0
2023-01-24 10:30:00,203.89,205.07,203.82,204.76,121144.0,193.3263,194.4452,193.2599,194.1512,121144.0
2023-01-24 11:00:00,204.76,205.28,204.61,205.18,77037.0,194.1512,194.6443,194.009,194.5495,77037.0
2023-01-24 11:30:00,205.18,205.93,204.87,205.82,78728.0,194.5495,195.2606,194.2555,195.1563,78728.0
2023-01-24 12:00:00,205.87,206.21,205.16,206.21,167565.0,195.2037,195.5261,194.5305,195.5261,167565.0
2023-01-24 12:30:00,206.18,206.99,206.12,206.9,40642.0,195.4976,196.2657,195.4408,196.1803,40642.0
2023-01-24 13:00:00,206.86,207.16,206.55,207.03,47485.0,196.1424,196.4269,195.8485,196.3036,47485.0
2023-01-24 13:30:00,207.01,207.41,206.89,207.1,102166.0,196.2846,196.6639,196.1709,196.37,102166.0
2023-01-24 14:00:00,207.11,207.47,206.73,207.41,74480.0,196.3795,196.7208,196.0192,196.6639,74480.0
2023-01-24 14:30:00,207.53,207.68,207.2,207.29,159499.0,196.7777,196.9199,196.4648,196.5501,159499.0
2023-01-24 15:00:00,207.3,207.51,206.94,207.09,62309.0,196.5596,196.7587,196.2183,196.3605,62309.0
2023-01-24 15:30:00,207.08,207.13,206.5,206.94,236572.0,196.351,196.3984,195.8011,196.2183,236572.0
2023-01-25 09:30:00,204.54,205.39,204.16,204.5,195319.0,193.9426,194.7486,193.5823,193.9047,195319.0
2023-01-25 10:00:00,204.47,205.61,204.43,204.8,125273.0,193.8762,194.9572,193.8383,194.1891,125273.0
2023-01-25 10:30:00,204.87,204.89,203.76,204.63,97759.0,194.2555,194.2745,193.203,194.028,97759.0
2023-01-25 11:00:00,204.57,205.3,204.53,205.22,47190.0,193.9711,194.6632,193.9331,194.5874,47190.0
2023-01-25 11:30:00,205.25,205.68,204.75,205.28,28870.0,194.6158,195.0236,194.1417,194.6443,28870.0
2023-01-25 12:00:00,205.3,205.49,204.92,205.18,64240.0,194.6632,194.8434,194.3029,194.5495,64240.0
2023-01-25 12:30:00,205.19,206.02,205.19,205.88,33568.0,194.5589,195.3459,194.5589,195.2132,33568.0
2023-01-25 13:00:00,205.9,206.59,205.78,206.45,28893.0,195.2322,195.8864,195.1184,195.7537,28893.0
2023-01-25 13:30:00,206.45,206.67,206.23,206.62,42698.0,195.7537,195.9623,195.5451,195.9149,42698.0
2023-01-25 14:00:00,206.65,207.16,206.39,206.47,51795.0,195.9433,196.4269,195.6968,195.7726,51795.0
2023-01-25 14:30:00,206.47,206.88,206.19,206.73,35645.0,195.7726,196.1614,195.5071,196.0192,35645.0
2023-01-25 15:00:00,206.71,207.1,206.54,206.66,49856.0,196.0002,196.37,195.839,195.9528,49856.0
2023-01-25 15:30:00,206.66,206.81,206.28,206.65,162633.0,195.9528,196.095,195.5925,195.9433,162633.0
2023-01-26 09:30:00,207.9,208.33,205.89,206.37,114330.0,197.1285,197.5363,195.2227,195.6778,114330.0
2023-01-26 10:00:00,206.33,208.24,206.1,208.02,65771.0,195.6399,197.4509,195.4218,197.2423,65771.0
2023-01-26 10:30:00,207.99,208.14,206.86,207.03,47814.0,197.2139,197.3561,196.1424,196.3036,47814.0
2023-01-26 11:00:00,206.99,207.71,206.89,207.71,49754.0,196.2657,196.9484,196.1709,196.9484,49754.0
2023-01-26 11:30:00,207.68,208.34,207.68,208.26,61907.0,196.9199,197.5457,196.9199,197.4699,61907.0
2023-01-26 12:00:00,208.28,208.77,208.19,208.47,31008.0,197.4888,197.9535,197.4035,197.669,31008.0
2023-01-26 12:30:00,208.44,208.62,208.07,208.3,30041.0,197.6406,197.8112,197.2897,197.5078,30041.0
2023-01-26 13:00:00,208.3,208.56,208.16,208.48,36499.0,197.5078,197.7543,197.3751,197.6785,36499.0
2023-01-26 13:30:00,208.54,209.26,208.5,208.84,59215.0,197.7354,198.4181,197.6974,198.0198,59215.0
2023-01-26 14:00:00,208.84,209.06,208.65,208.78,35245.0,198.0198,198.2284,197.8397,197.9629,35245.0
2023-01-26 14:30:00,208.8,209.04,208.65,209.0,41335.0,197.9819,198.2095,197.8397,198.1715,41335.0
2023-01-26 15:00:00,209.06,209.3,208.94,209.08,53809.0,198.2284,198.456,198.1147,198.2474,53809.0
2023-01-26 15:30:00,209.02,209.42,208.58,209.31,214446.0,198.1905,198.5698,197.7733,198.4655,214446.0
2023-01-27 09:30:00,207.89,209.29,207.81,208.9,70835.0,197.1191,198.4465,197.0432,198.0767,70835.0
2023-01-27 10:00:00,209.04,209.83,208.55,209.2,83035.0,198.2095,198.9585,197.7449,198.3612,83035.0
2023-01-27 10:30:00,209.24,209.26,207.99,208.22,48447.0,198.3991,198.4181,197.2139,197.432,48447.0
2023-01-27 11:00:00,208.01,208.48,207.63,208.37,46941.0,197.2328,197.6785,196.8725,197.5742,46941.0
2023-01-27 11:30:00,208.43,209.26,208.43,208.72,49895.0,197.6311,198.4181,197.6311,197.906,49895.0
2023-01-27 12:00:00,208.66,208.89,208.09,208.26,30129.0,197.8492,198.0672,197.3087,197.4699,30129.0
2023-01-27 12:30:00,208.2,208.68,208.17,208.68,23556.0,197.413,197.8681,197.3845,197.8681,23556.0
2023-01-27 13:00:00,208.64,208.65,207.9,208.13,39000.0,197.8302,197.8397,197.1285,197.3466,39000.0
2023-01-27 13:30:00,208.11,208.19,207.7,208.0,26117.0,197.3277,197.4035,196.9389,197.2234,26117.0
2023-01-27 14:00:00,208.01,208.6,207.86,208.58,37944.0,197.2328,197.7923,197.0906,197.7733,37944.0
2023-01-27 14:30:00,208.56,209.05,208.56,208.94,65347.0,197.7543,198.219,197.7543,198.1147,65347.0
2023-01-27 15:00:00,208.97,209.36,208.62,208.85,59276.0,198.1431,198.5129,197.8112,198.0293,59276.0
2023-01-27 15:30:00,208.85,209.09,207.85,208.13,257141.0,198.0293,198.2569,197.0811,197.3466,257141.0
2023-01-30 09:30:00,206.54,208.26,206.53,207.64,86706.0,195.839,197.4699,195.8295,196.882,86706.0
2023-01-30 10:00:00,207.67,209.19,207.64,209.19,83552.0,196.9104,198.3517,196.882,198.3517,83552.0
2023-01-30 10:30:00,209.17,209.39,208.01,208.3,169525.0,198.3327,198.5413,197.2328,197.5078,169525.0
2023-01-30 11:00:00,208.19,208.61,207.18,207.56,51409.0,197.4035,197.8017,196.4458,196.8061,51409.0
2023-01-30 11:30:00,207.6,207.71,206.75,207.43,40658.0,196.8441,196.9484,196.0381,196.6829,40658.0
2023-01-30 12:00:00,207.39,207.6,206.8,207.1,28563.0,196.645,196.8441,196.0855,196.37,28563.0
2023-01-30 12:30:00,207.19,207.32,206.72,206.83,36767.0,196.4553,196.5786,196.0097,196.114,36767.0
2023-01-30 13:00:00,206.76,207.24,206.6,207.12,27000.0,196.0476,196.5027,195.8959,196.3889,27000.0
2023-01-30 13:30:00,207.09,207.09,206.6,206.84,63264.0,196.3605,196.3605,195.8959,196.1235,63264.0
2023-01-30 14:00:00,206.79,206.85,206.2,206.39,42799.0,196.076,196.1329,195.5166,195.6968,42799.0
2023-01-30 14:30:00,206.34,206.45,206.08,206.25,38321.0,195.6494,195.7537,195.4028,195.564,38321.0
2023-01-30 15:00:00,206.29,206.53,205.79,205.8,73076.0,195.6019,195.8295,195.1279,195.1373,73076.0
2023-01-30 15:30:00,205.79,206.27,205.61,205.75,248950.0,195.1279,195.583,194.9572,195.0899,248950.0
2023-01-31 09:30:00,206.57,207.31,205.51,206.09,111304.0,195.8674,196.5691,194.8624,195.4123,111304.0
2023-01-31 10:00:00,206.18,207.06,205.82,206.95,75078.0,195.4976,196.3321,195.1563,196.2278,75078.0
2023-01-31 10:30:00,207.03,207.29,206.51,207.2,36139.0,196.3036,196.5501,195.8106,196.4648,36139.0
2023-01-31 11:00:00,207.23,207.88,207.23,207.78,37511.0,196.4932,197.1096,196.4932,197.0148,37511.0
2023-01-31 11:30:00,207.81,208.28,207.79,207.95,47795.0,197.0432,197.4888,197.0242,197.1759,47795.0
2023-01-31 12:00:00,207.88,208.06,207.45,207.61,34292.0,197.1096,197.2802,196.7018,196.8536,34292.0
2023-01-31 12:30:00,207.57,208.04,207.51,207.71,24476.0,196.8156,197.2613,196.7587,196.9484,24476.0
2023-01-31 13:00:00,207.72,207.91,207.38,207.62,53982.0,196.9579,197.138,196.6355,196.863,53982.0
2023-01-31 13:30:00,207.61,207.91,207.42,207.86,34776.0,196.8536,197.138,196.6734,197.0906,34776.0
2023-01-31 14:00:00,207.89,208.03,207.56,207.71,48641.0,197.1191,197.2518,196.8061,196.9484,48641.0
2023-01-31 14:30:00,207.74,207.96,207.51,207.61,61135.0,196.9768,197.1854,196.7587,196.8536,61135.0
2023-01-31 15:00:00,207.58,207.64,206.76,206.76,81394.0,196.8251,196.882,196.0476,196.0476,81394.0
2023-01-31 15:30:00,206.79,208.57,206.79,208.51,295698.0,196.076,197.7638,196.076,197.7069,295698.0
2023-02-01 09:30:00,207.41,208.45,207.15,208.23,132803.0,196.6639,197.65,196.4174,197.4414,132803.0
2023-02-01 10:00:00,208.23,208.35,206.48,206.9,134541.0,197.4414,197.5552,195.7821,196.1803,134541.0
2023-02-01 10:30:00,206.92,207.06,205.27,205.6,178976.0,196.1993,196.3321,194.6348,194.9477,178976.0
2023-02-01 11:00:00,205.62,206.28,205.55,206.18,271745.0,194.9667,195.5925,194.9003,195.4976,271745.0
2023-02-01 11:30:00,206.17,206.98,205.49,205.66,134601.0,195.4882,196.2562,194.8434,195.0046,134601.0
2023-02-01 12:00:00,205.62,205.74,204.72,205.03,108643.0,194.9667,195.0804,194.1133,194.4072,108643.0
2023-02-01 12:30:00,205.08,205.23,204.85,205.12,130637.0,194.4546,194.5969,194.2366,194.4926,130637.0
2023-02-01 13:00:00,205.16,205.67,205.06,205.56,170055.0,194.5305,195.0141,194.4357,194.9098,170055.0
2023-02-01 13:30:00,205.56,205.67,204.84,205.07,157496.0,194.9098,195.0141,194.2271,194.4452,157496.0
2023-02-01 14:00:00,204.79,205.45,204.43,204.82,141331.0,194.1797,194.8055,193.8383,194.2081,141331.0
2023-02-01 14:30:00,204.87,207.36,203.81,206.45,248996.0,194.2555,196.6165,193.2504,195.7537,248996.0
2023-02-01 15:00:00,206.45,207.66,206.42,207.03,295706.0,195.7537,196.901,195.7252,196.3036,295706.0
2023-02-01 15:30:00,207.03,207.67,206.15,206.7,845919.0,196.3036,196.9104,195.4692,195.9907,845919.0
2023-02-02 09:30:00,198.95,201.66,197.69,200.88,963083.0,188.6422,191.2118,187.4475,190.4722,963083.0
2023-02-02 10:00:00,200.99,202.3,200.71,201.96,276262.0,190.5765,191.8187,190.3111,191.4963,276262.0
2023-02-02 10:30:00,201.99,203.15,201.19,202.34,284758.0,191.5247,192.6246,190.7662,191.8566,284758.0
2023-02-02 11:00:00,202.31,203.0,201.48,202.02,230920.0,191.8282,192.4824,191.0412,191.5532,230920.0
2023-02-02 11:30:00,201.94,202.72,201.7,202.5,128046.0,191.4773,192.2169,191.2498,192.0083,128046.0
2023-02-02 12:00:00,202.49,203.99,202.41,203.88,392665.0,191.9988,193.4211,191.923,193.3168,392665.0
2023-02-02 12:30:00,203.78,205.43,203.46,205.3,104564.0,193.222,194.7865,192.9186,194.6632,104564.0
2023-02-02 13:00:00,205.42,206.2,204.65,205.29,134579.0,194.777,195.5166,194.0469,194.6538,134579.0
2023-02-02 13:30:00,205.28,207.17,205.23,206.82,127452.0,194.6443,196.4364,194.5969,196.1045,127452.0
2023-02-02 14:00:00,206.85,207.54,206.61,206.67,239959.0,196.1329,196.7872,195.9054,195.9623,239959.0
2023-02-02 14:30:00,206.67,206.9,206.12,206.45,132179.0,195.9623,196.1803,195.4408,195.7537,132179.0
2023-02-02 15:00:00,206.44,207.5,206.38,207.45,103345.0,195.7442,196.7493,195.6873,196.7018,103345.0
2023-02-02 15:30:00,207.42,208.23,204.0,207.55,1191040.0,196.6734,197.4414,193.4306,196.7967,1191040.0
2023-02-03 09:30:00,207.13,207.2,202.17,202.55,382045.0,196.3984,196.4648,191.6954,192.0557,382045.0
2023-02-03 10:00:00,202.55,203.94,201.91,203.37,368082.0,192.0557,193.3737,191.4489,192.8332,368082.0
2023-02-03 10:30:00,203.5,205.77,203.31,205.39,154563.0,192.9565,195.1089,192.7763,194.7486,154563.0
2023-02-03 11:00:00,205.38,205.57,204.11,204.92,112225.0,194.7391,194.9193,193.5349,194.3029,112225.0
2023-02-03 11:30:00,204.91,205.33,204.03,204.1,78020.0,194.2934,194.6917,193.459,193.5254,78020.0
2023-02-03 12:00:00,204.07,204.41,203.83,204.01,105568.0,193.497,193.8194,193.2694,193.4401,105568.0
2023-02-03 12:30:00,204.0,204.4,202.85,202.85,90191.0,193.4306,193.8099,192.3402,192.3402,90191.0
2023-02-03 13:00:00,202.78,202.96,202.05,202.42,79700.0,192.2738,192.4445,191.5816,191.9325,79700.0
2023-02-03 13:30:00,202.37,202.44,201.62,202.39,91130.0,191.885,191.9514,191.1739,191.904,91130.0
2023-02-03 14:00:00,202.35,202.83,202.34,202.75,76831.0,191.8661,192.3212,191.8566,192.2454,76831.0
2023-02-03 14:30:00,202.73,203.47,202.47,202.77,57720.0,192.2264,192.9281,191.9799,192.2643,57720.0
2023-02-03 15:00:00,202.73,202.94,202.3,202.72,131395.0,192.2264,192.4255,191.8187,192.2169,131395.0
2023-02-03 15:30:00,202.82,203.15,202.26,202.66,522154.0,192.3117,192.6246,191.7807,192.16,522154.0
2023-02-06 09:30:00,202.25,202.48,200.76,201.14,164159.0,191.7713,191.9893,190.3585,190.7188,164159.0
2023-02-06 10:00:00,201.14,201.57,200.91,201.34,102582.0,190.7188,191.1265,190.5007,190.9084,102582.0
2023-02-06 10:30:00,201.35,203.13,201.0,203.13,130160.0,190.9179,192.6057,190.586,192.6057,130160.0
2023-02-06 11:00:00,203.04,203.52,202.73,203.15,57149.0,192.5203,192.9755,192.2264,192.6246,57149.0
2023-02-06 11:30:00,203.2,203.49,202.71,202.82,52833.0,192.672,192.947,192.2074,192.3117,52833.0
2023-02-06 12:00:00,202.81,203.19,202.65,202.85,44405.0,192.3023,192.6626,192.1505,192.3402,44405.0
2023-02-06 12:30:00,202.85,203.43,202.85,203.1,43457.0,192.3402,192.8901,192.3402,192.5772,43457.0
2023-02-06 13:00:00,203.17,203.39,202.99,203.0,40840.0,192.6436,192.8522,192.4729,192.4824,40840.0
2023-02-06 13:30:00,203.06,203.31,202.78,203.11,42328.0,192.5393,192.7763,192.2738,192.5867,42328.0
2023-02-06 14:00:00,203.07,203.82,203.05,203.53,77277.0,192.5488,193.2599,192.5298,192.9849,77277.0
2023-02-06 14:30:00,203.51,203.59,203.01,203.55,91930.0,192.966,193.0418,192.4919,193.0039,91930.0
2023-02-06 15:00:00,203.54,203.84,203.21,203.3,199475.0,192.9944,193.2789,192.6815,192.7669,199475.0
2023-02-06 15:30:00,203.28,204.13,203.03,204.05,376144.0,192.7479,193.5539,192.5109,193.478,376144.0
2023-02-07 09:30:00,203.0,204.09,202.54,203.92,141115.0,192.4824,193.5159,192.0462,193.3547,141115.0
2023-02-07 10:00:00,203.97,204.25,203.43,203.61,107817.0,193.4021,193.6676,192.8901,193.0608,107817.0
2023-02-07 10:30:00,203.63,203.63,202.56,202.68,91267.0,193.0798,193.0798,192.0652,192.179,91267.0
2023-02-07 11:00:00,202.61,203.46,202.58,203.37,42629.0,192.1126,192.9186,192.0842,192.8332,42629.0
2023-02-07 11:30:00,203.42,203.91,203.1,203.33,59467.0,192.8806,193.3453,192.5772,192.7953,59467.0
2023-02-07 12:00:00,203.32,203.79,203.26,203.31,43916.0,192.7858,193.2315,192.7289,192.7763,43916.0
2023-02-07 12:30:00,203.34,205.55,202.97,205.17,252010.0,192.8048,194.9003,192.454,194.54,252010.0
2023-02-07 13:00:00,205.14,206.01,203.7,203.79,124664.0,194.5115,195.3365,193.1461,193.2315,124664.0
2023-02-07 13:30:00,203.79,203.79,201.78,202.22,100679.0,193.2315,193.2315,191.3256,191.7428,100679.0
2023-02-07 14:00:00,202.2,204.49,202.2,204.19,84432.0,191.7239,193.8952,191.7239,193.6108,84432.0
2023-02-07 14:30:00,204.28,205.0,204.11,204.9,64863.0,193.6961,194.3788,193.5349,194.284,64863.0
2023-02-07 15:00:00,204.91,205.3,204.19,204.81,97642.0,194.2934,194.6632,193.6108,194.1986,97642.0
2023-02-07 15:30:00,204.81,206.02,204.48,205.46,377485.0,194.1986,195.3459,193.8857,194.815,377485.0
2023-02-08 09:30:00,203.93,204.81,202.61,203.85,185568.0,193.3642,194.1986,192.1126,193.2884,185568.0
2023-02-08 10:00:00,203.81,203.94,202.42,202.7,175141.0,193.2504,193.3737,191.9325,192.1979,175141.0
2023-02-08 10:30:00,202.65,202.74,202.11,202.63,128215.0,192.1505,192.2359,191.6385,192.1316,128215.0
2023-02-08 11:00:00,202.61,202.74,201.74,202.15,195415.0,192.1126,192.2359,191.2877,191.6764,195415.0
2023-02-08 11:30:00,202.11,202.3,201.63,202.23,101237.0,191.6385,191.8187,191.1834,191.7523,101237.0
2023-02-08 12:00:00,202.3,202.86,202.13,202.58,87595.0,191.8187,192.3497,191.6575,192.0842,87595.0
2023-02-08 12:30:00,202.63,202.95,202.41,202.78,89525.0,192.1316,192.435,191.923,192.2738,89525.0
2023-02-08 13:00:00,202.79,203.06,202.32,202.34,74204.0,192.2833,192.5393,191.8376,191.8566,74204.0
2023-02-08 13:30:00,202.41,202.43,201.97,202.25,56093.0,191.923,191.9419,191.5058,191.7713,56093.0
2023-02-08 14:00:00,202.24,202.44,201.69,201.75,60776.0,191.7618,191.9514,191.2403,191.2972,60776.0
2023-02-08 14:30:00,201.71,201.84,201.34,201.57,78044.0,191.2592,191.3825,190.9084,191.1265,78044.0
2023-02-08 15:00:00,201.53,201.66,201.21,201.43,125334.0,191.0886,191.2118,190.7851,190.9937,125334.0
2023-02-08 15:30:00,201.4,202.28,201.26,202.22,310003.0,190.9653,191.7997,190.8326,191.7428,310003.0
2023-02-09 09:30:00,203.42,203.93,202.88,203.05,130224.0,192.8806,193.3642,192.3686,192.5298,130224.0
2023-02-09 10:00:00,203.03,203.64,202.47,202.75,117097.0,192.5109,193.0892,191.9799,192.2454,117097.0
2023-02-09 10:30:00,202.7,203.13,202.64,202.87,54057.0,192.1979,192.6057,192.1411,192.3591,54057.0
2023-02-09 11:00:00,202.8,202.85,201.34,201.34,83479.0,192.2928,192.3402,190.9084,190.9084,83479.0
2023-02-09 11:30:00,201.31,201.88,201.2,201.88,131721.0,190.88,191.4204,190.7757,191.4204,131721.0
2023-02-09 12:00:00,201.88,202.05,200.82,201.12,67292.0,191.4204,191.5816,190.4154,190.6998,67292.0
2023-02-09 12:30:00,201.08,201.18,200.01,200.59,97671.0,190.6619,190.7567,189.6473,190.1973,97671.0
2023-02-09 13:00:00,200.55,201.03,200.29,200.67,124390.0,190.1593,190.6145,189.9128,190.2731,124390.0
2023-02-09 13:30:00,200.67,200.97,200.15,200.3,63708.0,190.2731,190.5576,189.7801,189.9223,63708.0
2023-02-09 14:00:00,200.3,200.51,199.61,199.65,71201.0,189.9223,190.1214,189.268,189.306,71201.0
2023-02-09 14:30:00,199.68,199.88,199.46,199.74,83862.0,189.3344,189.5241,189.1258,189.3913,83862.0
2023-02-09 15:00:00,199.71,199.72,198.94,199.12,103520.0,189.3629,189.3723,188.6328,188.8034,103520.0
2023-02-09 15:30:00,199.09,199.61,198.64,199.2,375567.0,188.775,189.268,188.3483,188.8793,375567.0
2023-02-10 09:30:00,198.81,199.59,198.37,199.37,145315.0,188.5095,189.2491,188.0923,189.0405,145315.0
2023-02-10 10:00:00,199.37,200.16,198.95,199.98,155578.0,189.0405,189.7895,188.6422,189.6189,155578.0
2023-02-10 10:30:00,199.97,200.23,199.46,199.6,86535.0,189.6094,189.8559,189.1258,189.2586,86535.0
2023-02-10 11:00:00,199.56,200.17,199.51,199.87,104774.0,189.2206,189.799,189.1732,189.5146,104774.0
2023-02-10 11:30:00,199.86,199.93,199.55,199.89,59643.0,189.5051,189.5715,189.2112,189.5335,59643.0
2023-02-10 12:00:00,199.86,199.9,199.26,199.56,63144.0,189.5051,189.543,188.9362,189.2206,63144.0
2023-02-10 12:30:00,199.58,200.01,199.49,199.84,118258.0,189.2396,189.6473,189.1543,189.4861,118258.0
2023-02-10 13:00:00,199.84,200.61,199.84,200.14,78481.0,189.4861,190.2162,189.4861,189.7706,78481.0
2023-02-10 13:30:00,200.03,200.04,199.7,199.8,155526.0,189.6663,189.6758,189.3534,189.4482,155526.0
2023-02-10 14:00:00,199.8,200.02,199.66,199.91,72287.0,189.4482,189.6568,189.3155,189.5525,72287.0
2023-02-10 14:30:00,199.86,200.76,199.8,200.56,115254.0,189.5051,190.3585,189.4482,190.1688,115254.0
2023-02-10 15:00:00,200.63,200.7,200.03,200.27,120328.0,190.2352,190.3016,189.6663,189.8938,120328.0
2023-02-10 15:30:00,200.27,200.83,200.18,200.44,348956.0,189.8938,190.4248,189.8085,190.055,348956.0
2023-02-13 09:30:00,200.19,202.17,199.75,201.83,230528.0,189.818,191.6954,189.4008,191.373,230528.0
2023-02-13 10:00:00,201.85,202.79,201.85,202.79,167991.0,191.392,192.2833,191.392,192.2833,167991.0
2023-02-13 10:30:00,202.8,203.05,202.29,202.84,187948.0,192.2928,192.5298,191.8092,192.3307,187948.0
2023-02-13 11:00:00,202.84,203.14,202.55,202.89,115086.0,192.3307,192.6152,192.0557,192.3781,115086.0
2023-02-13 11:30:00,202.93,203.59,202.44,203.5,64090.0,192.416,193.0418,191.9514,192.9565,64090.0
2023-02-13 12:00:00,203.48,203.74,203.33,203.58,45512.0,192.9375,193.1841,192.7953,193.0324,45512.0
2023-02-13 12:30:00,203.55,203.57,202.9,202.95,64048.0,193.0039,193.0229,192.3876,192.435,64048.0
2023-02-13 13:00:00,202.99,203.4,202.82,203.31,49362.0,192.4729,192.8617,192.3117,192.7763,49362.0
2023-02-13 13:30:00,203.31,203.47,203.02,203.42,132670.0,192.7763,192.9281,192.5014,192.8806,132670.0
2023-02-13 14:00:00,203.46,203.5,202.83,203.06,128408.0,192.9186,192.9565,192.3212,192.5393,128408.0
2023-02-13 14:30:00,203.06,203.09,202.6,202.81,66667.0,192.5393,192.5677,192.1031,192.3023,66667.0
2023-02-13 15:00:00,202.76,202.94,202.49,202.76,107716.0,192.2548,192.4255,191.9988,192.2548,107716.0
2023-02-13 15:30:00,202.8,203.4,202.8,203.39,259101.0,192.2928,192.8617,192.2928,192.8522,259101.0
2023-02-14 09:30:00,203.09,203.1,201.3,202.07,126901.0,192.5677,192.5772,190.8705,191.6006,126901.0
2023-02-14 10:00:00,202.17,202.37,201.23,201.26,89080.0,191.6954,191.885,190.8041,190.8326,89080.0
2023-02-14 10:30:00,201.27,201.46,199.43,199.8,95737.0,190.842,191.0222,189.0974,189.4482,95737.0
2023-02-14 11:00:00,199.83,200.53,199.26,199.46,100222.0,189.4766,190.1404,188.9362,189.1258,100222.0
2023-02-14 11:30:00,199.29,199.43,198.67,199.4,98542.0,188.9646,189.0974,188.3767,189.0689,98542.0
2023-02-14 12:00:00,199.34,200.16,199.33,199.8,41566.0,189.012,189.7895,189.0026,189.4482,41566.0
2023-02-14 12:30:00,199.79,200.22,199.67,200.12,38501.0,189.4387,189.8464,189.3249,189.7516,38501.0
2023-02-14 13:00:00,200.13,201.13,200.09,200.7,95147.0,189.7611,190.7093,189.7232,190.3016,95147.0
2023-02-14 13:30:00,200.72,200.99,200.43,200.76,65568.0,190.3205,190.5765,190.0456,190.3585,65568.0
2023-02-14 14:00:00,200.76,200.92,200.11,200.74,77659.0,190.3585,190.5102,189.7421,190.3395,77659.0
2023-02-14 14:30:00,200.81,201.28,200.72,200.95,69363.0,190.4059,190.8515,190.3205,190.5386,69363.0
2023-02-14 15:00:00,200.98,201.19,200.76,200.97,82218.0,190.5671,190.7662,190.3585,190.5576,82218.0
2023-02-14 15:30:00,200.98,201.32,200.63,201.02,316284.0,190.5671,190.8894,190.2352,190.605,316284.0
2023-02-15 09:30:00,199.8,199.94,199.01,199.4,148835.0,189.4482,189.5809,188.6991,189.0689,148835.0
2023-02-15 10:00:00,199.36,199.96,198.86,199.59,90070.0,189.031,189.5999,188.5569,189.2491,90070.0
2023-02-15 10:30:00,199.57,200.07,199.52,199.77,104619.0,189.2301,189.7042,189.1827,189.4198,104619.0
2023-02-15 11:00:00,199.85,200.29,199.85,200.08,80039.0,189.4956,189.9128,189.4956,189.7137,80039.0
2023-02-15 11:30:00,200.1,200.13,199.68,199.9,126240.0,189.7327,189.7611,189.3344,189.543,126240.0
2023-02-15 12:00:00,199.89,199.99,199.29,199.33,61432.0,189.5335,189.6284,188.9646,189.0026,61432.0
2023-02-15 12:30:00,199.44,200.0,199.38,199.92,44055.0,189.1069,189.6378,189.05,189.562,44055.0
2023-02-15 13:00:00,199.95,200.38,199.8,200.03,183159.0,189.5904,189.9982,189.4482,189.6663,183159.0
2023-02-15 13:30:00,200.05,200.47,199.98,200.43,122206.0,189.6852,190.0835,189.6189,190.0456,122206.0
2023-02-15 14:00:00,200.5,200.88,200.07,200.66,133144.0,190.1119,190.4722,189.7042,190.2636,133144.0
2023-02-15 14:30:00,200.68,201.09,200.62,200.77,68119.0,190.2826,190.6714,190.2257,190.3679,68119.0
2023-02-15 15:00:00,200.81,201.14,200.78,201.08,62479.0,190.4059,190.7188,190.3774,190.6619,62479.0
2023-02-15 15:30:00,201.1,201.74,200.8,201.74,222311.0,190.6808,191.2877,190.3964,191.2877,222311.0
2023-02-16 09:30:00,198.77,199.38,197.98,198.44,184839.0,188.4716,189.05,187.7225,188.1587,184839.0
2023-02-16 10:00:00,198.36,199.13,198.29,199.13,86577.0,188.0828,188.8129,188.0164,188.8129,86577.0
2023-02-16 10:30:00,199.09,199.89,199.09,199.84,60127.0,188.775,189.5335,188.775,189.4861,60127.0
2023-02-16 11:00:00,199.84,200.28,199.57,200.25,76153.0,189.4861,189.9033,189.2301,189.8749,76153.0
2023-02-16 11:30:00,200.26,201.15,200.26,200.42,67202.0,189.8844,190.7283,189.8844,190.0361,67202.0
2023-02-16 12:00:00,200.42,200.98,200.18,200.74,48276.0,190.0361,190.5671,189.8085,190.3395,48276.0
2023-02-16 12:30:00,200.75,201.36,200.7,201.15,46879.0,190.349,190.9274,190.3016,190.7283,46879.0
2023-02-16 13:00:00,201.2,201.43,200.98,201.14,58852.0,190.7757,190.9937,190.5671,190.7188,58852.0
2023-02-16 13:30:00,201.14,201.37,200.91,201.16,60354.0,190.7188,190.9369,190.5007,190.7377,60354.0
2023-02-16 14:00:00,201.19,201.53,201.09,201.47,68375.0,190.7662,191.0886,190.6714,191.0317,68375.0
2023-02-16 14:30:00,201.46,201.54,201.08,201.14,59579.0,191.0222,191.0981,190.6619,190.7188,59579.0
2023-02-16 15:00:00,201.04,201.09,199.81,199.83,139096.0,190.624,190.6714,189.4577,189.4766,139096.0
2023-02-16 15:30:00,199.83,199.98,199.29,199.33,329789.0,189.4766,189.6189,188.9646,189.0026,329789.0
2023-02-17 09:30:00,199.26,199.77,198.66,199.05,237814.0,188.9362,189.4198,188.3673,188.7371,237814.0
2023-02-17 10:00:00,199.03,200.37,198.98,199.91,70341.0,188.7181,189.9887,188.6707,189.5525,70341.0
2023-02-17 10:30:00,199.89,200.47,199.37,199.64,48567.0,189.5335,190.0835,189.0405,189.2965,48567.0
2023-02-17 11:00:00,199.58,199.86,199.33,199.83,80625.0,189.2396,189.5051,189.0026,189.4766,80625.0
2023-02-17 11:30:00,199.81,200.86,199.67,200.66,88635.0,189.4577,190.4533,189.3249,190.2636,88635.0
2023-02-17 12:00:00,200.66,201.27,200.65,201.06,66768.0,190.2636,190.842,190.2542,190.6429,66768.0
2023-02-17 12:30:00,201.02,201.33,200.38,200.68,43302.0,190.605,190.8989,189.9982,190.2826,43302.0
2023-02-17 13:00:00,200.63,201.06,200.52,200.75,32009.0,190.2352,190.6429,190.1309,190.349,32009.0
2023-02-17 13:30:00,200.76,201.07,200.69,201.05,41969.0,190.3585,190.6524,190.2921,190.6334,41969.0
2023-02-17 14:00:00,201.08,201.71,201.04,201.52,37878.0,190.6619,191.2592,190.624,191.0791,37878.0
2023-02-17 14:30:00,201.53,201.78,201.42,201.78,43658.0,191.0886,191.3256,190.9843,191.3256,43658.0
2023-02-17 15:00:00,201.75,201.84,201.23,201.38,56099.0,191.2972,191.3825,190.8041,190.9463,56099.0
2023-02-17 15:30:00,201.35,201.98,201.29,201.44,288952.0,190.9179,191.5153,190.861,191.0032,288952.0
2023-02-21 09:30:00,201.23,201.65,199.37,199.37,196775.0,190.8041,191.2024,189.0405,189.0405,196775.0
2023-02-21 10:00:00,199.35,199.74,198.33,198.53,104534.0,189.0215,189.3913,188.0544,188.244,104534.0
2023-02-21 10:30:00,198.43,198.54,197.76,197.81,66989.0,188.1492,188.2535,187.5139,187.5613,66989.0
2023-02-21 11:00:00,197.81,198.01,197.46,197.61,86259.0,187.5613,187.7509,187.2294,187.3717,86259.0
2023-02-21 11:30:00,197.45,197.62,197.07,197.36,64632.0,187.22,187.3811,186.8596,187.1346,64632.0
2023-02-21 12:00:00,197.34,197.48,196.99,197.11,50954.0,187.1157,187.2484,186.7838,186.8976,50954.0
2023-02-21 12:30:00,197.12,197.34,196.97,197.2,68085.0,186.9071,187.1157,186.7648,186.9829,68085.0
2023-02-21 13:00:00,197.19,197.19,196.82,196.84,49541.0,186.9734,186.9734,186.6226,186.6416,49541.0
2023-02-21 13:30:00,196.82,196.86,196.53,196.77,55187.0,186.6226,186.6605,186.3476,186.5752,55187.0
2023-02-21 14:00:00,196.79,196.85,196.45,196.69,39009.0,186.5942,186.651,186.2718,186.4993,39009.0
2023-02-21 14:30:00,196.64,197.09,196.6,196.84,72441.0,186.4519,186.8786,186.414,186.6416,72441.0
2023-02-21 15:00:00,196.87,197.31,196.82,197.22,119099.0,186.67,187.0872,186.6226,187.0019,119099.0
2023-02-21 15:30:00,197.23,197.52,196.55,196.75,326186.0,187.0114,187.2863,186.3666,186.5562,326186.0
2023-02-22 09:30:00,197.3,197.49,196.35,196.36,164014.0,187.0777,187.2579,186.1769,186.1864,164014.0
2023-02-22 10:00:00,196.33,196.63,195.78,196.33,80142.0,186.158,186.4424,185.6365,186.158,80142.0
2023-02-22 10:30:00,196.29,196.66,195.86,196.38,103574.0,186.1201,186.4709,185.7123,186.2054,103574.0
2023-02-22 11:00:00,196.4,196.64,196.24,196.41,61946.0,186.2244,186.4519,186.0726,186.2338,61946.0
2023-02-22 11:30:00,196.4,196.89,196.4,196.78,53668.0,186.2244,186.689,186.2244,186.5847,53668.0
2023-02-22 12:00:00,196.74,196.83,196.32,196.62,89242.0,186.5467,186.6321,186.1485,186.433,89242.0
2023-02-22 12:30:00,196.64,196.94,196.34,196.37,53956.0,186.4519,186.7364,186.1675,186.1959,53956.0
2023-02-22 13:00:00,196.4,196.61,196.26,196.49,98965.0,186.2244,186.4235,186.0916,186.3097,98965.0
2023-02-22 13:30:00,196.5,196.7,196.23,196.45,100319.0,186.3192,186.5088,186.0632,186.2718,100319.0
2023-02-22 14:00:00,196.5,196.81,195.42,195.85,184514.0,186.3192,186.6131,185.2951,185.7029,184514.0
2023-02-22 14:30:00,195.81,195.87,195.01,195.07,82439.0,185.6649,185.7218,184.9064,184.9633,82439.0
2023-02-22 15:00:00,195.08,195.35,194.86,194.98,92989.0,184.9727,185.2288,184.7641,184.8779,92989.0
2023-02-22 15:30:00,194.99,195.49,194.62,195.49,380324.0,184.8874,185.3615,184.5366,185.3615,380324.0
2023-02-23 09:30:00,196.04,196.04,194.96,195.09,168358.0,186.8648,186.8648,185.8353,185.9592,168358.0
2023-02-23 10:00:00,195.11,195.25,194.32,194.46,127105.0,185.9783,186.1117,185.2253,185.3587,127105.0
2023-02-23 10:30:00,194.5,194.6,193.44,193.7,85387.0,185.3968,185.4921,184.3864,184.6343,85387.0
2023-02-23 11:00:00,193.7,194.19,193.37,193.37,94386.0,184.6343,185.1013,184.3197,184.3197,94386.0
2023-02-23 11:30:00,193.43,193.68,192.64,192.77,74944.0,184.3769,184.6152,183.6239,183.7478,74944.0
2023-02-23 12:00:00,192.8,193.07,192.58,192.8,56495.0,183.7764,184.0338,183.5667,183.7764,56495.0
2023-02-23 12:30:00,192.73,193.02,192.59,192.93,85891.0,183.7097,183.9861,183.5762,183.9003,85891.0
2023-02-23 13:00:00,192.96,193.42,192.89,193.31,57556.0,183.9289,184.3674,183.8622,184.2625,57556.0
2023-02-23 13:30:00,193.3,193.88,193.12,193.66,39526.0,184.253,184.8058,184.0814,184.5961,39526.0
2023-02-23 14:00:00,193.65,194.42,193.49,194.34,127732.0,184.5866,185.3206,184.4341,185.2443,127732.0
2023-02-23 14:30:00,194.38,194.81,194.36,194.67,50850.0,185.2824,185.6923,185.2634,185.5589,50850.0
2023-02-23 15:00:00,194.67,195.26,194.67,195.24,60625.0,185.5589,186.1213,185.5589,186.1022,60625.0
2023-02-23 15:30:00,195.27,195.33,194.85,195.01,197144.0,186.1308,186.188,185.7304,185.883,197144.0
2023-02-24 09:30:00,193.89,193.89,191.62,191.75,166304.0,184.8154,184.8154,182.6516,182.7755,166304.0
2023-02-24 10:00:00,191.69,192.26,191.41,191.55,93327.0,182.7183,183.2617,182.4515,182.5849,93327.0
2023-02-24 10:30:00,191.51,191.65,191.04,191.12,96161.0,182.5468,182.6802,182.0988,182.175,96161.0
2023-02-24 11:00:00,191.15,191.9,191.09,191.68,142838.0,182.2036,182.9185,182.1464,182.7088,142838.0
2023-02-24 11:30:00,191.64,192.26,191.36,191.9,248788.0,182.6707,183.2617,182.4038,182.9185,248788.0
2023-02-24 12:00:00,191.9,192.06,191.29,191.44,55642.0,182.9185,183.071,182.3371,182.48,55642.0
2023-02-24 12:30:00,191.49,191.53,191.07,191.17,59945.0,182.5277,182.5658,182.1274,182.2227,59945.0
2023-02-24 13:00:00,191.14,191.42,190.86,191.32,74556.0,182.1941,182.461,181.9272,182.3657,74556.0
2023-02-24 13:30:00,191.27,191.65,191.06,191.59,163417.0,182.318,182.6802,182.1178,182.623,163417.0
2023-02-24 14:00:00,191.65,191.86,191.49,191.65,94435.0,182.6802,182.8804,182.5277,182.6802,94435.0
2023-02-24 14:30:00,191.61,192.24,191.48,192.15,117787.0,182.6421,183.2426,182.5182,183.1568,117787.0
2023-02-24 15:00:00,192.16,192.29,191.8,191.95,152106.0,183.1663,183.2903,182.8232,182.9662,152106.0
2023-02-24 15:30:00,191.96,192.18,191.18,192.06,394938.0,182.9757,183.1854,182.2322,183.071,394938.0
2023-02-27 09:30:00,194.42,194.9,193.96,194.74,143984.0,185.3206,185.7781,184.8821,185.6256,143984.0
2023-02-27 10:00:00,194.66,195.0,194.25,194.56,92491.0,185.5493,185.8734,185.1585,185.454,92491.0
2023-02-27 10:30:00,194.53,194.55,193.24,193.59,114726.0,185.4254,185.4445,184.1958,184.5294,114726.0
2023-02-27 11:00:00,193.6,193.81,192.64,192.68,164865.0,184.539,184.7391,183.6239,183.662,164865.0
2023-02-27 11:30:00,192.66,193.05,192.25,192.96,91686.0,183.6429,184.0147,183.2521,183.9289,91686.0
2023-02-27 12:00:00,193.01,193.07,192.21,192.41,100255.0,183.9766,184.0338,183.214,183.4046,100255.0
2023-02-27 12:30:00,192.4,192.63,192.3,192.36,145488.0,183.3951,183.6144,183.2998,183.357,145488.0
2023-02-27 13:00:00,192.37,192.46,191.74,191.91,193294.0,183.3665,183.4523,182.766,182.928,193294.0
2023-02-27 13:30:00,191.91,192.38,191.79,192.37,126311.0,182.928,183.3761,182.8137,183.3665,126311.0
2023-02-27 14:00:00,192.38,192.66,192.02,192.27,141707.0,183.3761,183.6429,183.0329,183.2712,141707.0
2023-02-27 14:30:00,192.24,192.66,192.14,192.43,112318.0,183.2426,183.6429,183.1473,183.4237,112318.0
2023-02-27 15:00:00,192.41,192.52,192.1,192.47,111986.0,183.4046,183.5095,183.1092,183.4618,111986.0
2023-02-27 15:30:00,192.48,192.75,192.22,192.46,345995.0,183.4714,183.7287,183.2235,183.4523,345995.0
2023-02-28 09:30:00,191.51,191.75,189.63,190.64,225941.0,182.5468,182.7755,180.7548,181.7175,225941.0
2023-02-28 10:00:00,190.64,191.23,190.36,190.84,92937.0,181.7175,182.2799,181.4506,181.9081,92937.0
2023-02-28 10:30:00,190.86,191.1,190.6,191.03,83629.0,181.9272,182.156,181.6794,182.0892,83629.0
2023-02-28 11:00:00,191.07,191.59,191.02,191.37,59364.0,182.1274,182.623,182.0797,182.4133,59364.0
2023-02-28 11:30:00,191.38,191.57,191.11,191.23,52774.0,182.4229,182.604,182.1655,182.2799,52774.0
2023-02-28 12:00:00,191.25,191.5,191.07,191.49,47650.0,182.2989,182.5372,182.1274,182.5277,47650.0
2023-02-28 12:30:00,191.5,191.92,191.4,191.67,46003.0,182.5372,182.9376,182.4419,182.6993,46003.0
2023-02-28 13:00:00,191.66,191.74,191.56,191.63,36429.0,182.6897,182.766,182.5944,182.6612,36429.0
2023-02-28 13:30:00,191.67,192.0,191.53,192.0,94663.0,182.6993,183.0138,182.5658,183.0138,94663.0
2023-02-28 14:00:00,192.0,192.01,191.61,191.71,117806.0,183.0138,183.0234,182.6421,182.7374,117806.0
2023-02-28 14:30:00,191.7,192.02,191.55,191.73,96829.0,182.7279,183.0329,182.5849,182.7565,96829.0
2023-02-28 15:00:00,191.74,191.91,191.47,191.67,121329.0,182.766,182.928,182.5086,182.6993,121329.0
2023-02-28 15:30:00,191.69,192.36,191.32,191.49,469514.0,182.7183,183.357,182.3657,182.5277,469514.0
2023-03-01 09:30:00,190.63,193.16,190.57,192.5,256353.0,181.708,184.1195,181.6508,183.4904,256353.0
2023-03-01 10:00:00,192.58,192.96,191.79,192.57,203766.0,183.5667,183.9289,182.8137,183.5572,203766.0
2023-03-01 10:30:00,192.55,194.02,192.37,193.98,166745.0,183.5381,184.9393,183.3665,184.9012,166745.0
2023-03-01 11:00:00,193.99,194.1,192.7,193.54,169644.0,184.9107,185.0156,183.6811,184.4818,169644.0
2023-03-01 11:30:00,193.49,194.34,193.15,194.11,112129.0,184.4341,185.2443,184.11,185.0251,112129.0
2023-03-01 12:00:00,194.07,194.18,193.56,193.96,97899.0,184.987,185.0918,184.5008,184.8821,97899.0
2023-03-01 12:30:00,193.99,194.35,193.95,193.98,84148.0,184.9107,185.2538,184.8726,184.9012,84148.0
2023-03-01 13:00:00,193.99,193.99,193.47,193.69,64525.0,184.9107,184.9107,184.415,184.6247,64525.0
2023-03-01 13:30:00,193.65,193.65,192.82,192.99,59399.0,184.5866,184.5866,183.7955,183.9575,59399.0
2023-03-01 14:00:00,192.95,192.98,192.61,192.72,96680.0,183.9194,183.948,183.5953,183.7001,96680.0
2023-03-01 14:30:00,192.7,192.91,192.38,192.59,75544.0,183.6811,183.8812,183.3761,183.5762,75544.0
2023-03-01 15:00:00,192.58,192.75,192.34,192.39,105542.0,183.5667,183.7287,183.3379,183.3856,105542.0
2023-03-01 15:30:00,192.36,192.97,192.34,192.9,289021.0,183.357,183.9384,183.3379,183.8717,289021.0
2023-03-02 09:30:00,191.59,192.95,191.5,192.87,208604.0,182.623,183.9194,182.5372,183.8431,208604.0
2023-03-02 10:00:00,192.89,193.93,192.83,193.78,239594.0,183.8622,184.8535,183.805,184.7105,239594.0
2023-03-02 10:30:00,193.8,193.93,193.27,193.67,157941.0,184.7296,184.8535,184.2244,184.6057,157941.0
2023-03-02 11:00:00,193.67,193.79,192.7,192.75,201083.0,184.6057,184.7201,183.6811,183.7287,201083.0
2023-03-02 11:30:00,192.75,192.88,192.31,192.67,178756.0,183.7287,183.8526,183.3093,183.6525,178756.0
2023-03-02 12:00:00,192.67,193.09,192.44,193.0,106230.0,183.6525,184.0528,183.4332,183.967,106230.0
2023-03-02 12:30:00,193.0,193.29,192.84,193.18,110791.0,183.967,184.2435,183.8145,184.1386,110791.0
2023-03-02 13:00:00,193.19,193.33,193.05,193.24,92388.0,184.1481,184.2816,184.0147,184.1958,92388.0
2023-03-02 13:30:00,193.25,194.01,193.15,193.84,232033.0,184.2053,184.9298,184.11,184.7677,232033.0
2023-03-02 14:00:00,193.87,194.37,193.87,194.24,155721.0,184.7963,185.2729,184.7963,185.149,155721.0
2023-03-02 14:30:00,194.28,194.42,193.81,193.98,175105.0,185.1871,185.3206,184.7391,184.9012,175105.0
2023-03-02 15:00:00,194.01,194.48,193.83,194.3,168629.0,184.9298,185.3778,184.7582,185.2062,168629.0
2023-03-02 15:30:00,194.31,195.12,194.31,194.46,486497.0,185.2157,185.9878,185.2157,185.3587,486497.0
2023-03-03 09:30:00,195.45,195.58,194.62,195.03,125340.0,186.3024,186.4263,185.5112,185.902,125340.0
2023-03-03 10:00:00,195.02,195.46,194.22,195.33,91064.0,185.8925,186.3119,185.1299,186.188,91064.0
2023-03-03 10:30:00,195.32,195.36,194.67,194.79,115056.0,186.1785,186.2166,185.5589,185.6733,115056.0
2023-03-03 11:00:00,194.77,196.18,194.77,195.98,110721.0,185.6542,186.9982,185.6542,186.8076,110721.0
2023-03-03 11:30:00,196.02,196.72,195.69,196.59,78236.0,186.8457,187.5129,186.5311,187.389,78236.0
2023-03-03 12:00:00,196.62,196.75,196.43,196.68,52136.0,187.4176,187.5415,187.2365,187.4748,52136.0
2023-03-03 12:30:00,196.68,197.09,196.56,197.09,63091.0,187.4748,187.8656,187.3604,187.8656,63091.0
2023-03-03 13:00:00,197.11,197.29,196.9,196.97,55075.0,187.8847,188.0562,187.6845,187.7512,55075.0
2023-03-03 13:30:00,197.0,197.08,196.78,197.03,58987.0,187.7798,187.8561,187.5701,187.8084,58987.0
2023-03-03 14:00:00,197.03,197.15,196.74,197.15,73300.0,187.8084,187.9228,187.532,187.9228,73300.0
2023-03-03 14:30:00,197.15,197.18,196.88,197.16,63876.0,187.9228,187.9514,187.6654,187.9323,63876.0
2023-03-03 15:00:00,197.17,197.54,197.02,197.12,106651.0,187.9419,188.2945,187.7989,187.8942,106651.0
2023-03-03 15:30:00,197.11,197.13,196.56,196.86,259271.0,187.8847,187.9037,187.3604,187.6464,259271.0
2023-03-06 09:30:00,197.19,198.13,196.65,198.11,112965.0,187.9609,188.8569,187.4462,188.8379,112965.0
2023-03-06 10:00:00,198.15,199.05,197.65,198.82,171877.0,188.876,189.7339,188.3994,189.5146,171877.0
2023-03-06 10:30:00,198.86,199.31,198.81,198.85,139606.0,189.5528,189.9817,189.5051,189.5432,139606.0
2023-03-06 11:00:00,198.9,199.02,198.14,198.19,87993.0,189.5909,189.7053,188.8665,188.9141,87993.0
2023-03-06 11:30:00,198.2,198.31,197.9,198.21,75826.0,188.9237,189.0285,188.6377,188.9332,75826.0
2023-03-06 12:00:00,198.2,198.35,197.97,198.0,93341.0,188.9237,189.0666,188.7044,188.733,93341.0
2023-03-06 12:30:00,197.98,198.07,197.7,197.93,57285.0,188.714,188.7997,188.4471,188.6663,57285.0
2023-03-06 13:00:00,197.93,197.98,197.48,197.49,64810.0,188.6663,188.714,188.2374,188.2469,64810.0
2023-03-06 13:30:00,197.48,197.68,197.17,197.18,72992.0,188.2374,188.428,187.9419,187.9514,72992.0
2023-03-06 14:00:00,197.19,197.35,196.9,196.95,74504.0,187.9609,188.1134,187.6845,187.7322,74504.0
2023-03-06 14:30:00,196.95,197.18,196.84,197.04,73759.0,187.7322,187.9514,187.6273,187.8179,73759.0
2023-03-06 15:00:00,197.01,197.36,196.89,196.89,122063.0,187.7894,188.123,187.675,187.675,122063.0
2023-03-06 15:30:00,196.9,197.19,196.86,197.08,247932.0,187.6845,187.9609,187.6464,187.8561,247932.0
2023-03-07 09:30:00,197.41,198.2,196.83,198.09,263574.0,188.1706,188.9237,187.6178,188.8188,263574.0
2023-03-07 10:00:00,198.04,198.13,196.3,197.06,165203.0,188.7711,188.8569,187.1126,187.837,165203.0
2023-03-07 10:30:00,197.0,197.72,196.56,196.67,117611.0,187.7798,188.4661,187.3604,187.4653,117611.0
2023-03-07 11:00:00,196.67,196.95,196.14,196.22,64346.0,187.4653,187.7322,186.9601,187.0363,64346.0
2023-03-07 11:30:00,196.21,196.49,195.91,195.94,54896.0,187.0268,187.2937,186.7408,186.7694,54896.0
2023-03-07 12:00:00,195.92,196.69,195.62,196.27,61059.0,186.7504,187.4843,186.4644,187.084,61059.0
2023-03-07 12:30:00,196.22,196.44,195.82,195.91,42961.0,187.0363,187.246,186.655,186.7408,42961.0
2023-03-07 13:00:00,195.85,195.87,195.4,195.53,52108.0,186.6836,186.7027,186.2547,186.3786,52108.0
2023-03-07 13:30:00,195.52,195.53,194.88,194.89,109501.0,186.3691,186.3786,185.759,185.7686,109501.0
2023-03-07 14:00:00,194.88,195.05,194.75,195.04,61901.0,185.759,185.9211,185.6351,185.9116,61901.0
2023-03-07 14:30:00,195.04,195.25,195.0,195.02,57757.0,185.9116,186.1117,185.8734,185.8925,57757.0
2023-03-07 15:00:00,195.0,195.48,194.99,195.34,80280.0,185.8734,186.331,185.8639,186.1975,80280.0
2023-03-07 15:30:00,195.35,195.87,195.32,195.61,263052.0,186.207,186.7027,186.1785,186.4549,263052.0
2023-03-08 09:30:00,196.28,196.65,195.74,195.94,154865.0,187.0935,187.4462,186.5788,186.7694,154865.0
2023-03-08 10:00:00,195.95,196.07,194.81,195.84,101092.0,186.779,186.8933,185.6923,186.6741,101092.0
2023-03-08 10:30:00,195.8,196.09,195.22,195.47,84584.0,186.636,186.9124,186.0831,186.3214,84584.0
2023-03-08 11:00:00,195.48,195.68,195.37,195.67,54072.0,186.331,186.5216,186.2261,186.5121,54072.0
2023-03-08 11:30:00,195.71,196.32,195.22,196.27,83009.0,186.5502,187.1316,186.0831,187.084,83009.0
2023-03-08 12:00:00,196.33,196.41,195.14,195.14,75946.0,187.1412,187.2174,186.0069,186.0069,75946.0
2023-03-08 12:30:00,195.14,195.36,194.71,195.03,63328.0,186.0069,186.2166,185.597,185.902,63328.0
2023-03-08 13:00:00,195.01,195.19,194.29,194.3,47787.0,185.883,186.0545,185.1967,185.2062,47787.0
2023-03-08 13:30:00,194.29,194.49,194.13,194.22,72100.0,185.1967,185.3873,185.0441,185.1299,72100.0
2023-03-08 14:00:00,194.24,194.83,194.24,194.75,72694.0,185.149,185.7114,185.149,185.6351,72694.0
2023-03-08 14:30:00,194.77,194.87,194.46,194.57,74316.0,185.6542,185.7495,185.3587,185.4636,74316.0
2023-03-08 15:00:00,194.57,194.77,194.5,194.77,69178.0,185.4636,185.6542,185.3968,185.6542,69178.0
2023-03-08 15:30:00,194.76,195.71,194.75,195.57,236352.0,185.6447,186.5502,185.6351,186.4167,236352.0
2023-03-09 09:30:00,196.97,196.97,195.88,196.38,235255.0,187.7512,187.7512,186.7122,187.1888,235255.0
2023-03-09 10:00:00,196.44,196.64,195.55,195.77,119410.0,187.246,187.4367,186.3977,186.6074,119410.0
2023-03-09 10:30:00,195.8,196.95,195.8,196.32,101994.0,186.636,187.7322,186.636,187.1316,101994.0
2023-03-09 11:00:00,196.34,196.65,196.06,196.41,41543.0,187.1507,187.4462,186.8838,187.2174,41543.0
2023-03-09 11:30:00,196.47,196.6,196.06,196.11,33862.0,187.2746,187.3985,186.8838,186.9315,33862.0
2023-03-09 12:00:00,196.15,196.15,195.18,195.58,59673.0,186.9696,186.9696,186.045,186.4263,59673.0
2023-03-09 12:30:00,195.55,195.65,194.98,194.98,56705.0,186.3977,186.493,185.8544,185.8544,56705.0
2023-03-09 13:00:00,194.93,195.2,194.33,194.48,41725.0,185.8067,186.0641,185.2348,185.3778,41725.0
2023-03-09 13:30:00,194.44,194.67,194.18,194.41,43868.0,185.3396,185.5589,185.0918,185.311,43868.0
2023-03-09 14:00:00,194.39,194.41,193.88,193.95,61765.0,185.292,185.311,184.8058,184.8726,61765.0
2023-03-09 14:30:00,193.93,194.1,193.51,193.51,112499.0,184.8535,185.0156,184.4532,184.4532,112499.0
2023-03-09 15:00:00,193.54,193.6,192.35,192.74,137465.0,184.4818,184.539,183.3475,183.7192,137465.0
2023-03-09 15:30:00,192.75,193.49,192.66,192.87,329154.0,183.7287,184.4341,183.6429,183.8431,329154.0
2023-03-10 09:30:00,193.15,193.64,191.89,193.16,161098.0,184.11,184.5771,182.909,184.1195,161098.0
2023-03-10 10:00:00,193.18,194.69,192.9,194.3,187093.0,184.1386,185.5779,183.8717,185.2062,187093.0
2023-03-10 10:30:00,194.23,195.25,194.05,195.25,152201.0,185.1395,186.1117,184.9679,186.1117,152201.0
2023-03-10 11:00:00,195.22,196.13,195.07,196.13,131796.0,186.0831,186.9505,185.9402,186.9505,131796.0
2023-03-10 11:30:00,196.12,196.68,194.71,194.81,94278.0,186.941,187.4748,185.597,185.6923,94278.0
2023-03-10 12:00:00,194.82,194.96,193.87,194.5,63682.0,185.7019,185.8353,184.7963,185.3968,63682.0
2023-03-10 12:30:00,194.67,195.08,194.11,194.21,67049.0,185.5589,185.9497,185.0251,185.1204,67049.0
2023-03-10 13:00:00,194.19,194.35,193.16,193.43,66704.0,185.1013,185.2538,184.1195,184.3769,66704.0
2023-03-10 13:30:00,193.39,193.47,192.79,193.25,69537.0,184.3388,184.415,183.7669,184.2053,69537.0
2023-03-10 14:00:00,193.27,194.45,193.25,193.35,92919.0,184.2244,185.3492,184.2053,184.3007,92919.0
2023-03-10 14:30:00,193.39,194.5,193.39,194.12,82775.0,184.3388,185.3968,184.3388,185.0346,82775.0
2023-03-10 15:00:00,194.06,194.44,193.43,194.03,90614.0,184.9774,185.3396,184.3769,184.9488,90614.0
2023-03-10 15:30:00,193.99,194.08,192.88,193.35,342096.0,184.9107,184.9965,183.8526,184.3007,342096.0
2023-03-13 09:30:00,193.0,195.23,192.26,194.32,211888.0,183.967,186.0927,183.2617,185.2253,211888.0
2023-03-13 10:00:00,194.24,194.37,192.17,192.28,157885.0,185.149,185.2729,183.1759,183.2807,157885.0
2023-03-13 10:30:00,192.35,194.04,192.26,193.88,90703.0,183.3475,184.9584,183.2617,184.8058,90703.0
2023-03-13 11:00:00,193.93,194.66,193.41,194.53,126941.0,184.8535,185.5493,184.3578,185.4254,126941.0
2023-03-13 11:30:00,194.45,194.56,193.07,193.88,77149.0,185.3492,185.454,184.0338,184.8058,77149.0
2023-03-13 12:00:00,193.91,194.64,192.95,193.39,66754.0,184.8344,185.5303,183.9194,184.3388,66754.0
2023-03-13 12:30:00,193.38,193.67,192.44,192.91,51108.0,184.3292,184.6057,183.4332,183.8812,51108.0
2023-03-13 13:00:00,192.97,193.42,192.35,193.39,62133.0,183.9384,184.3674,183.3475,184.3388,62133.0
2023-03-13 13:30:00,193.34,193.97,192.98,193.84,59493.0,184.2911,184.8916,183.948,184.7677,59493.0
2023-03-13 14:00:00,193.9,194.6,193.82,194.28,72691.0,184.8249,185.4921,184.7487,185.1871,72691.0
2023-03-13 14:30:00,194.35,194.9,194.03,194.33,65645.0,185.2538,185.7781,184.9488,185.2348,65645.0
2023-03-13 15:00:00,194.33,194.48,192.88,193.15,99946.0,185.2348,185.3778,183.8526,184.11,99946.0
2023-03-13 15:30:00,193.12,193.98,193.08,193.1,311823.0,184.0814,184.9012,184.0433,184.0624,311823.0
2023-03-14 09:30:00,196.06,196.18,192.03,192.85,366788.0,186.8838,186.9982,183.0424,183.8241,366788.0
2023-03-14 10:00:00,192.83,193.17,191.86,192.7,232609.0,183.805,184.1291,182.8804,183.6811,232609.0
2023-03-14 10:30:00,192.78,194.05,192.78,193.31,135749.0,183.7573,184.9679,183.7573,184.2625,135749.0
2023-03-14 11:00:00,193.34,193.47,192.93,193.29,132249.0,184.2911,184.415,183.9003,184.2435,132249.0
2023-03-14 11:30:00,193.27,193.59,192.88,193.01,77009.0,184.2244,184.5294,183.8526,183.9766,77009.0
2023-03-14 12:00:00,193.03,193.23,192.24,192.24,88206.0,183.9956,184.1863,183.2426,183.2426,88206.0
2023-03-14 12:30:00,192.2,192.72,192.11,192.39,66732.0,183.2045,183.7001,183.1187,183.3856,66732.0
2023-03-14 13:00:00,192.4,192.53,191.33,191.82,72274.0,183.3951,183.519,182.3752,182.8423,72274.0
2023-03-14 13:30:00,191.74,191.87,191.34,191.5,64823.0,182.766,182.8899,182.3847,182.5372,64823.0
2023-03-14 14:00:00,191.55,191.61,190.81,191.43,118101.0,182.5849,182.6421,181.8795,182.4705,118101.0
2023-03-14 14:30:00,191.39,191.73,191.0,191.1,78289.0,182.4324,182.7565,182.0606,182.156,78289.0
2023-03-14 15:00:00,191.09,191.39,190.17,190.6,124367.0,182.1464,182.4324,181.2695,181.6794,124367.0
2023-03-14 15:30:00,190.62,193.17,190.52,192.96,511928.0,181.6984,184.1291,181.6031,183.9289,511928.0
2023-03-15 09:30:00,190.36,191.01,188.78,189.02,152185.0,181.4506,182.0702,179.9445,180.1733,152185.0
2023-03-15 10:00:00,189.02,189.37,187.71,187.84,102985.0,180.1733,180.5069,178.9246,179.0485,102985.0
2023-03-15 10:30:00,187.84,188.31,187.32,188.16,124714.0,179.0485,179.4965,178.5529,179.3536,124714.0
2023-03-15 11:00:00,188.17,188.68,187.61,187.72,89290.0,179.3631,179.8492,178.8293,178.9342,89290.0
2023-03-15 11:30:00,187.75,187.91,186.09,186.11,152011.0,178.9627,179.1153,177.3804,177.3995,152011.0
2023-03-15 12:00:00,186.15,186.44,185.43,185.81,111078.0,177.4376,177.7141,176.7513,177.1135,111078.0
2023-03-15 12:30:00,185.8,185.96,184.76,185.06,166881.0,177.104,177.2565,176.1127,176.3986,166881.0
2023-03-15 13:00:00,185.06,186.02,184.94,186.02,101435.0,176.3986,177.3137,176.2843,177.3137,101435.0
2023-03-15 13:30:00,186.0,186.15,185.4,185.97,101636.0,177.2947,177.4376,176.7227,177.2661,101636.0
2023-03-15 14:00:00,185.98,188.32,185.77,187.83,103325.0,177.2756,179.5061,177.0754,179.039,103325.0
2023-03-15 14:30:00,187.85,188.14,187.35,187.89,75807.0,179.0581,179.3345,178.5815,179.0962,75807.0
2023-03-15 15:00:00,187.97,188.17,187.44,187.79,163304.0,179.1725,179.3631,178.6673,179.0009,163304.0
2023-03-15 15:30:00,187.76,188.26,186.74,188.22,446745.0,178.9723,179.4489,178.0,179.4108,446745.0
2023-03-16 09:30:00,187.36,187.74,186.3,187.62,86383.0,178.591,178.9532,177.5806,178.8388,86383.0
2023-03-16 10:00:00,187.69,187.74,186.71,187.39,64833.0,178.9056,178.9532,177.9714,178.6196,64833.0
2023-03-16 10:30:00,187.51,189.58,187.46,189.21,55248.0,178.734,180.7071,178.6863,180.3544,55248.0
2023-03-16 11:00:00,189.27,189.69,188.67,189.12,116343.0,180.4116,180.812,179.8397,180.2686,116343.0
2023-03-16 11:30:00,189.17,189.67,188.77,189.34,82002.0,180.3163,180.7929,179.935,180.4783,82002.0
2023-03-16 12:00:00,189.33,189.39,188.78,189.11,63865.0,180.4688,180.526,179.9445,180.2591,63865.0
2023-03-16 12:30:00,189.14,189.6,188.56,189.39,80361.0,180.2877,180.7262,179.7348,180.526,80361.0
2023-03-16 13:00:00,189.43,189.77,188.98,189.25,80842.0,180.5641,180.8882,180.1352,180.3925,80842.0
2023-03-16 13:30:00,189.29,189.32,188.82,189.15,92725.0,180.4307,180.4593,179.9827,180.2972,92725.0
2023-03-16 14:00:00,189.16,189.16,188.49,188.75,67670.0,180.3068,180.3068,179.6681,179.9159,67670.0
2023-03-16 14:30:00,188.78,188.99,188.41,188.95,49832.0,179.9445,180.1447,179.5919,180.1066,49832.0
2023-03-16 15:00:00,188.96,189.34,188.89,189.28,89003.0,180.1161,180.4783,180.0494,180.4211,89003.0
2023-03-16 15:30:00,189.32,189.52,188.67,189.07,367487.0,180.4593,180.6499,179.8397,180.221,367487.0
2023-03-17 09:30:00,187.39,188.01,186.14,186.34,1226052.0,178.6196,179.2106,177.4281,177.6187,1226052.0
2023-03-17 10:00:00,186.41,187.2,185.82,186.12,120093.0,177.6855,178.4385,177.1231,177.409,120093.0
2023-03-17 10:30:00,186.15,186.19,185.3,185.62,86135.0,177.4376,177.4758,176.6274,176.9324,86135.0
2023-03-17 11:00:00,185.61,186.11,185.28,185.68,85545.0,176.9229,177.3995,176.6084,176.9896,85545.0
2023-03-17 11:30:00,185.69,186.2,185.57,186.02,86318.0,176.9992,177.4853,176.8848,177.3137,86318.0
2023-03-17 12:00:00,186.06,186.59,186.06,186.23,65059.0,177.3518,177.857,177.3518,177.5139,65059.0
2023-03-17 12:30:00,186.24,186.63,185.7,185.97,103461.0,177.5234,177.8952,177.0087,177.2661,103461.0
2023-03-17 13:00:00,186.0,186.42,185.79,185.96,76575.0,177.2947,177.695,177.0945,177.2565,76575.0
2023-03-17 13:30:00,185.96,186.15,185.63,185.94,85180.0,177.2565,177.4376,176.942,177.2375,85180.0
2023-03-17 14:00:00,185.97,186.15,184.91,184.94,105100.0,177.2661,177.4376,176.2557,176.2843,105100.0
2023-03-17 14:30:00,184.9,185.35,184.7,185.08,169610.0,176.2461,176.6751,176.0555,176.4177,169610.0
2023-03-17 15:00:00,185.15,185.26,184.77,185.1,169516.0,176.4844,176.5893,176.1222,176.4368,169516.0
2023-03-17 15:30:00,185.13,185.18,184.23,184.71,647022.0,176.4654,176.513,175.6075,176.065,647022.0
2023-03-20 09:30:00,185.96,188.51,185.51,188.31,140637.0,177.2565,179.6872,176.8276,179.4965,140637.0
2023-03-20 10:00:00,188.3,188.68,187.38,188.23,56854.0,179.487,179.8492,178.6101,179.4203,56854.0
2023-03-20 10:30:00,188.23,188.54,187.96,188.47,71868.0,179.4203,179.7158,179.1629,179.6491,71868.0
2023-03-20 11:00:00,188.51,189.24,188.49,189.22,69684.0,179.6872,180.383,179.6681,180.3639,69684.0
2023-03-20 11:30:00,189.23,189.26,188.64,188.64,53412.0,180.3735,180.4021,179.8111,179.8111,53412.0
2023-03-20 12:00:00,188.64,188.71,188.01,188.58,68972.0,179.8111,179.8778,179.2106,179.7539,68972.0
2023-03-20 12:30:00,188.65,189.26,188.55,189.1,56528.0,179.8206,180.4021,179.7253,180.2496,56528.0
2023-03-20 13:00:00,189.11,189.76,189.1,189.53,59866.0,180.2591,180.8787,180.2496,180.6594,59866.0
2023-03-20 13:30:00,189.55,189.82,189.18,189.27,74570.0,180.6785,180.9359,180.3258,180.4116,74570.0
2023-03-20 14:00:00,189.24,189.39,188.85,189.22,57222.0,180.383,180.526,180.0113,180.3639,57222.0
2023-03-20 14:30:00,189.24,189.34,188.76,189.12,48750.0,180.383,180.4783,179.9255,180.2686,48750.0
2023-03-20 15:00:00,189.13,189.66,189.06,189.6,73140.0,180.2782,180.7834,180.2114,180.7262,73140.0
2023-03-20 15:30:00,189.59,190.24,189.54,189.87,302522.0,180.7166,181.3362,180.669,180.9835,302522.0
2023-03-21 09:30:00,191.07,192.14,191.06,191.84,118718.0,182.1274,183.1473,182.1178,182.8613,118718.0
2023-03-21 10:00:00,191.87,192.07,191.1,191.34,96060.0,182.8899,183.0806,182.156,182.3847,96060.0
2023-03-21 10:30:00,191.32,191.5,190.5,190.89,128610.0,182.3657,182.5372,181.584,181.9558,128610.0
2023-03-21 11:00:00,190.9,191.15,190.74,191.02,70847.0,181.9653,182.2036,181.8128,182.0797,70847.0
2023-03-21 11:30:00,191.08,191.21,190.08,190.18,71439.0,182.1369,182.2608,181.1837,181.279,71439.0
2023-03-21 12:00:00,190.14,190.49,189.91,190.4,51699.0,181.2409,181.5745,181.0217,181.4887,51699.0
2023-03-21 12:30:00,190.46,190.59,189.99,190.19,80789.0,181.5459,181.6698,181.0979,181.2885,80789.0
2023-03-21 13:00:00,190.19,190.22,189.98,190.0,44880.0,181.2885,181.3171,181.0884,181.1074,44880.0
2023-03-21 13:30:00,189.98,190.12,189.15,189.26,117109.0,181.0884,181.2218,180.2972,180.4021,117109.0
2023-03-21 14:00:00,189.27,189.76,189.17,189.71,49413.0,180.4116,180.8787,180.3163,180.831,49413.0
2023-03-21 14:30:00,189.72,190.18,189.7,190.05,55854.0,180.8405,181.279,180.8215,181.1551,55854.0
2023-03-21 15:00:00,190.05,190.79,190.04,190.69,99407.0,181.1551,181.8605,181.1456,181.7651,99407.0
2023-03-21 15:30:00,190.71,191.26,190.48,191.16,302392.0,181.7842,182.3085,181.565,182.2132,302392.0
2023-03-22 09:30:00,191.72,192.0,190.52,190.78,85907.0,182.7469,183.0138,181.6031,181.8509,85907.0
2023-03-22 10:00:00,190.81,190.98,190.48,190.91,57001.0,181.8795,182.0416,181.565,181.9749,57001.0
2023-03-22 10:30:00,190.88,190.95,190.38,190.46,77975.0,181.9463,182.013,181.4697,181.5459,77975.0
2023-03-22 11:00:00,190.49,190.58,190.13,190.18,49966.0,181.5745,181.6603,181.2314,181.279,49966.0
2023-03-22 11:30:00,190.16,190.25,189.7,190.03,50223.0,181.26,181.3457,180.8215,181.136,50223.0
2023-03-22 12:00:00,190.03,190.22,189.77,189.94,33991.0,181.136,181.3171,180.8882,181.0503,33991.0
2023-03-22 12:30:00,189.89,190.02,189.67,189.72,41363.0,181.0026,181.1265,180.7929,180.8405,41363.0
2023-03-22 13:00:00,189.71,189.71,189.14,189.59,35775.0,180.831,180.831,180.2877,180.7166,35775.0
2023-03-22 13:30:00,189.62,189.82,189.36,189.68,36035.0,180.7452,180.9359,180.4974,180.8024,36035.0
2023-03-22 14:00:00,189.7,191.04,189.69,190.24,98634.0,180.8215,182.0988,180.812,181.3362,98634.0
2023-03-22 14:30:00,190.21,191.36,189.25,189.56,92691.0,181.3076,182.4038,180.3925,180.688,92691.0
2023-03-22 15:00:00,189.47,189.93,188.17,189.51,103723.0,180.6022,181.0407,179.3631,180.6404,103723.0
2023-03-22 15:30:00,189.51,189.65,187.08,187.11,333202.0,180.6404,180.7738,178.3241,178.3527,333202.0
2023-03-23 09:30:00,186.86,188.3,186.68,187.92,124062.0,178.1144,179.487,177.9428,179.1248,124062.0
2023-03-23 10:00:00,188.01,188.73,188.01,188.25,81479.0,179.2106,179.8969,179.2106,179.4393,81479.0
2023-03-23 10:30:00,188.22,188.81,187.99,188.78,35634.0,179.4108,179.9731,179.1915,179.9445,35634.0
2023-03-23 11:00:00,188.81,189.42,188.81,188.83,52544.0,179.9731,180.5546,179.9731,179.9922,52544.0
2023-03-23 11:30:00,188.85,189.21,188.7,189.05,29046.0,180.0113,180.3544,179.8683,180.2019,29046.0
2023-03-23 12:00:00,189.0,189.13,188.51,188.62,27337.0,180.1542,180.2782,179.6872,179.792,27337.0
2023-03-23 12:30:00,188.63,188.84,188.3,188.41,31690.0,179.8016,180.0017,179.487,179.5919,31690.0
2023-03-23 13:00:00,188.36,188.46,187.49,187.75,74658.0,179.5442,179.6395,178.7149,178.9627,74658.0
2023-03-23 13:30:00,187.76,188.09,187.49,187.57,50377.0,178.9723,179.2868,178.7149,178.7912,50377.0
2023-03-23 14:00:00,187.57,187.8,186.85,186.85,50587.0,178.7912,179.0104,178.1049,178.1049,50587.0
2023-03-23 14:30:00,186.81,187.01,185.61,186.38,57420.0,178.0667,178.2574,176.9229,177.6569,57420.0
2023-03-23 15:00:00,186.46,187.34,185.55,186.19,94852.0,177.7331,178.5719,176.8657,177.4758,94852.0
2023-03-23 15:30:00,186.18,187.76,186.01,186.89,348553.0,177.4662,178.9723,177.3042,178.143,348553.0
2023-03-24 09:30:00,186.39,186.7,184.84,185.41,162202.0,177.6664,177.9619,176.1889,176.7323,162202.0
2023-03-24 10:00:00,185.42,186.03,184.85,185.58,119459.0,176.7418,177.3232,176.1985,176.8943,119459.0
2023-03-24 10:30:00,185.64,185.84,184.71,185.28,161569.0,176.9515,177.1421,176.065,176.6084,161569.0
2023-03-24 11:00:00,185.25,185.51,184.6,185.33,79837.0,176.5798,176.8276,175.9602,176.656,79837.0
2023-03-24 11:30:00,185.34,186.79,185.22,186.71,102363.0,176.6655,178.0477,176.5512,177.9714,102363.0
2023-03-24 12:00:00,186.77,187.15,186.25,186.39,56520.0,178.0286,178.3908,177.533,177.6664,56520.0
2023-03-24 12:30:00,186.42,187.36,186.34,187.15,58873.0,177.695,178.591,177.6187,178.3908,58873.0
2023-03-24 13:00:00,187.19,187.32,186.65,186.87,76159.0,178.429,178.5529,177.9142,178.1239,76159.0
2023-03-24 13:30:00,186.89,187.35,186.79,187.14,81354.0,178.143,178.5815,178.0477,178.3813,81354.0
2023-03-24 14:00:00,187.19,187.7,187.18,187.53,40917.0,178.429,178.9151,178.4194,178.753,40917.0
2023-03-24 14:30:00,187.54,187.84,187.46,187.6,41865.0,178.7626,179.0485,178.6863,178.8198,41865.0
2023-03-24 15:00:00,187.58,187.81,187.05,187.71,73044.0,178.8007,179.0199,178.2955,178.9246,73044.0
2023-03-24 15:30:00,187.71,188.22,187.29,188.13,226593.0,178.9246,179.4108,178.5243,179.325,226593.0
2023-03-27 09:30:00,188.63,189.6,188.57,188.8,89429.0,179.8016,180.7262,179.7444,179.9636,89429.0
2023-03-27 10:00:00,188.78,188.82,187.77,187.96,56502.0,179.9445,179.9827,178.9818,179.1629,56502.0
2023-03-27 10:30:00,187.92,187.99,187.43,187.76,77740.0,179.1248,179.1915,178.6577,178.9723,77740.0
2023-03-27 11:00:00,187.72,188.8,187.72,188.73,50288.0,178.9342,179.9636,178.9342,179.8969,50288.0
2023-03-27 11:30:00,188.78,189.02,188.34,188.65,36848.0,179.9445,180.1733,179.5251,179.8206,36848.0
2023-03-27 12:00:00,188.62,189.04,188.51,188.89,29513.0,179.792,180.1924,179.6872,180.0494,29513.0
2023-03-27 12:30:00,188.94,188.95,188.48,188.56,73773.0,180.0971,180.1066,179.6586,179.7348,73773.0
2023-03-27 13:00:00,188.63,189.17,188.54,189.17,61689.0,179.8016,180.3163,179.7158,180.3163,61689.0
2023-03-27 13:30:00,189.19,189.29,188.27,188.3,58816.0,180.3354,180.4307,179.4584,179.487,58816.0
2023-03-27 14:00:00,188.33,188.51,188.19,188.4,75724.0,179.5156,179.6872,179.3822,179.5823,75724.0
2023-03-27 14:30:00,188.42,188.67,188.38,188.54,58571.0,179.6014,179.8397,179.5633,179.7158,58571.0
2023-03-27 15:00:00,188.58,188.74,188.1,188.36,68538.0,179.7539,179.9064,179.2964,179.5442,68538.0
2023-03-27 15:30:00,188.37,188.42,187.8,187.95,273963.0,179.5537,179.6014,179.0104,179.1534,273963.0
2023-03-28 09:30:00,187.65,189.42,187.4,188.69,140252.0,178.8674,180.5546,178.6291,179.8588,140252.0
2023-03-28 10:00:00,188.69,189.61,188.49,189.22,69146.0,179.8588,180.7357,179.6681,180.3639,69146.0
2023-03-28 10:30:00,189.21,189.24,188.23,188.53,102948.0,180.3544,180.383,179.4203,179.7062,102948.0
2023-03-28 11:00:00,188.5,188.81,188.2,188.76,83998.0,179.6776,179.9731,179.3917,179.9255,83998.0
2023-03-28 11:30:00,188.8,189.17,188.79,189.0,43701.0,179.9636,180.3163,179.9541,180.1542,43701.0
2023-03-28 12:00:00,189.04,189.15,188.4,188.43,55335.0,180.1924,180.2972,179.5823,179.6109,55335.0
2023-03-28 12:30:00,188.43,188.77,188.34,188.67,48848.0,179.6109,179.935,179.5251,179.8397,48848.0
2023-03-28 13:00:00,188.68,188.73,188.19,188.25,33051.0,179.8492,179.8969,179.3822,179.4393,33051.0
2023-03-28 13:30:00,188.22,188.29,187.93,188.08,52946.0,179.4108,179.4775,179.1343,179.2773,52946.0
2023-03-28 14:00:00,188.06,188.24,187.71,187.73,49024.0,179.2582,179.4298,178.9246,178.9437,49024.0
2023-03-28 14:30:00,187.73,188.1,187.61,188.06,52880.0,178.9437,179.2964,178.8293,179.2582,52880.0
2023-03-28 15:00:00,188.07,188.26,187.77,187.82,97565.0,179.2678,179.4489,178.9818,179.0295,97565.0
2023-03-28 15:30:00,187.78,188.01,187.7,187.95,207428.0,178.9913,179.2106,178.9151,179.1534,207428.0
2023-03-29 09:30:00,189.37,189.71,188.45,188.49,101850.0,180.5069,180.831,179.63,179.6681,101850.0
2023-03-29 10:00:00,188.58,188.97,188.33,188.97,88802.0,179.7539,180.1256,179.5156,180.1256,88802.0
2023-03-29 10:30:00,188.92,189.05,188.01,188.05,41395.0,180.078,180.2019,179.2106,179.2487,41395.0
2023-03-29 11:00:00,188.08,188.43,187.88,188.17,55205.0,179.2773,179.6109,179.0867,179.3631,55205.0
2023-03-29 11:30:00,188.19,188.32,188.05,188.17,84356.0,179.3822,179.5061,179.2487,179.3631,84356.0
2023-03-29 12:00:00,188.15,188.32,187.76,187.87,133722.0,179.344,179.5061,178.9723,179.0771,133722.0
2023-03-29 12:30:00,187.9,188.18,187.87,188.16,78055.0,179.1057,179.3726,179.0771,179.3536,78055.0
2023-03-29 13:00:00,188.14,188.83,188.06,188.78,49965.0,179.3345,179.9922,179.2582,179.9445,49965.0
2023-03-29 13:30:00,188.74,188.75,188.07,188.09,51464.0,179.9064,179.9159,179.2678,179.2868,51464.0
2023-03-29 14:00:00,188.01,188.09,187.78,187.92,61455.0,179.2106,179.2868,178.9913,179.1248,61455.0
2023-03-29 14:30:00,187.93,188.37,187.88,188.34,83349.0,179.1343,179.5537,179.0867,179.5251,83349.0
2023-03-29 15:00:00,188.35,188.79,188.1,188.73,81126.0,179.5347,179.9541,179.2964,179.8969,81126.0
2023-03-29 15:30:00,188.72,189.07,188.66,189.07,375052.0,179.8874,180.221,179.8302,180.221,375052.0
2023-03-30 09:30:00,189.61,190.44,189.34,189.34,73241.0,180.7357,181.5268,180.4783,180.4783,73241.0
2023-03-30 10:00:00,189.4,189.56,188.79,189.42,74449.0,180.5355,180.688,179.9541,180.5546,74449.0
2023-03-30 10:30:00,189.44,189.95,189.36,189.78,75476.0,180.5737,181.0598,180.4974,180.8977,75476.0
2023-03-30 11:00:00,189.74,189.96,189.48,189.58,47652.0,180.8596,181.0693,180.6118,180.7071,47652.0
2023-03-30 11:30:00,189.57,189.57,188.86,189.04,36580.0,180.6976,180.6976,180.0208,180.1924,36580.0
2023-03-30 12:00:00,189.03,189.03,188.64,188.68,61660.0,180.1828,180.1828,179.8111,179.8492,61660.0
2023-03-30 12:30:00,188.68,188.68,188.07,188.29,60670.0,179.8492,179.8492,179.2678,179.4775,60670.0
2023-03-30 13:00:00,188.28,188.46,188.16,188.23,60943.0,179.4679,179.6395,179.3536,179.4203,60943.0
2023-03-30 13:30:00,188.21,188.71,187.98,188.66,65347.0,179.4012,179.8778,179.182,179.8302,65347.0
2023-03-30 14:00:00,188.65,189.1,188.62,188.95,53088.0,179.8206,180.2496,179.792,180.1066,53088.0
2023-03-30 14:30:00,188.97,189.01,188.42,188.53,53951.0,180.1256,180.1638,179.6014,179.7062,53951.0
2023-03-30 15:00:00,188.52,189.14,188.18,189.08,83409.0,179.6967,180.2877,179.3726,180.2305,83409.0
2023-03-30 15:30:00,189.11,189.29,188.86,189.09,209070.0,180.2591,180.4307,180.0208,180.24,209070.0
2023-03-31 09:30:00,190.0,190.46,189.33,189.86,109539.0,181.1074,181.5459,180.4688,180.974,109539.0
2023-03-31 10:00:00,189.92,190.07,189.51,189.68,37976.0,181.0312,181.1742,180.6404,180.8024,37976.0
2023-03-31 10:30:00,189.65,190.07,189.62,190.01,58350.0,180.7738,181.1742,180.7452,181.117,58350.0
2023-03-31 11:00:00,189.99,190.72,189.99,190.5,58074.0,181.0979,181.7937,181.0979,181.584,58074.0
2023-03-31 11:30:00,190.54,190.64,190.33,190.47,51453.0,181.6222,181.7175,181.422,181.5554,51453.0
2023-03-31 12:00:00,190.44,191.18,190.43,190.98,54750.0,181.5268,182.2322,181.5173,182.0416,54750.0
2023-03-31 12:30:00,190.95,191.0,190.35,190.49,37114.0,182.013,182.0606,181.4411,181.5745,37114.0
2023-03-31 13:00:00,190.49,190.55,190.12,190.21,41479.0,181.5745,181.6317,181.2218,181.3076,41479.0
2023-03-31 13:30:00,190.18,190.24,189.79,190.02,30865.0,181.279,181.3362,180.9073,181.1265,30865.0
2023-03-31 14:00:00,190.03,190.33,189.89,190.04,45248.0,181.136,181.422,181.0026,181.1456,45248.0
2023-03-31 14:30:00,190.06,190.29,189.97,190.23,44859.0,181.1646,181.3839,181.0788,181.3267,44859.0
2023-03-31 15:00:00,190.25,191.03,190.24,190.97,82972.0,181.3457,182.0892,181.3362,182.032,82972.0
2023-03-31 15:30:00,190.95,191.38,190.44,191.11,424159.0,182.013,182.4229,181.5268,182.1655,424159.0
2023-04-03 09:30:00,190.77,192.58,189.96,192.42,161712.0,181.8414,183.5667,181.0693,183.4142,161712.0
2023-04-03 10:00:00,192.5,193.87,192.44,193.82,118106.0,183.4904,184.7963,183.4332,184.7487,118106.0
2023-04-03 10:30:00,193.82,193.9,192.65,192.65,190671.0,184.7487,184.8249,183.6334,183.6334,190671.0
2023-04-03 11:00:00,192.64,192.64,191.57,191.96,84891.0,183.6239,183.6239,182.604,182.9757,84891.0
2023-04-03 11:30:00,191.94,192.0,191.55,191.84,48753.0,182.9566,183.0138,182.5849,182.8613,48753.0
2023-04-03 12:00:00,191.83,192.5,191.78,192.4,81937.0,182.8518,183.4904,182.8041,183.3951,81937.0
2023-04-03 12:30:00,192.41,192.7,192.29,192.29,96401.0,183.4046,183.6811,183.2903,183.2903,96401.0
2023-04-03 13:00:00,192.27,192.79,192.05,192.59,53806.0,183.2712,183.7669,183.0615,183.5762,53806.0
2023-04-03 13:30:00,192.54,192.63,192.21,192.45,58836.0,183.5286,183.6144,183.214,183.4428,58836.0
2023-04-03 14:00:00,192.43,192.87,192.41,192.86,49996.0,183.4237,183.8431,183.4046,183.8336,49996.0
2023-04-03 14:30:00,192.85,193.29,192.81,193.25,56608.0,183.8241,184.2435,183.7859,184.2053,56608.0
2023-04-03 15:00:00,193.28,193.57,193.13,193.45,112642.0,184.2339,184.5104,184.0909,184.396,112642.0
2023-04-03 15:30:00,193.47,193.5,192.76,193.28,400091.0,184.415,184.4436,183.7383,184.2339,400091.0
2023-04-04 09:30:00,192.83,193.23,192.33,192.55,84844.0,183.805,184.1863,183.3284,183.5381,84844.0
2023-04-04 10:00:00,192.6,192.88,191.33,191.41,45289.0,183.5858,183.8526,182.3752,182.4515,45289.0
2023-04-04 10:30:00,191.41,191.85,190.91,191.01,66530.0,182.4515,182.8709,181.9749,182.0702,66530.0
2023-04-04 11:00:00,190.99,191.16,190.66,190.89,100446.0,182.0511,182.2132,181.7366,181.9558,100446.0
2023-04-04 11:30:00,190.87,190.93,190.03,190.04,82276.0,181.9367,181.9939,181.136,181.1456,82276.0
2023-04-04 12:00:00,190.04,190.17,189.68,190.04,113975.0,181.1456,181.2695,180.8024,181.1456,113975.0
2023-04-04 12:30:00,190.11,190.4,189.81,190.3,49409.0,181.2123,181.4887,180.9263,181.3934,49409.0
2023-04-04 13:00:00,190.27,190.95,190.16,190.59,102172.0,181.3648,182.013,181.26,181.6698,102172.0
2023-04-04 13:30:00,190.59,190.61,190.15,190.24,52540.0,181.6698,181.6889,181.2504,181.3362,52540.0
2023-04-04 14:00:00,190.25,190.36,189.91,189.95,40846.0,181.3457,181.4506,181.0217,181.0598,40846.0
2023-04-04 14:30:00,189.91,190.49,189.82,190.32,100001.0,181.0217,181.5745,180.9359,181.4125,100001.0
2023-04-04 15:00:00,190.31,190.76,190.26,190.47,97571.0,181.4029,181.8319,181.3553,181.5554,97571.0
2023-04-04 15:30:00,190.48,191.09,190.32,190.93,301492.0,181.565,182.1464,181.4125,181.9939,301492.0
2023-04-05 09:30:00,190.29,190.99,189.85,190.78,102111.0,181.3839,182.0511,180.9645,181.8509,102111.0
2023-04-05 10:00:00,190.94,191.01,189.42,189.42,108227.0,182.0034,182.0702,180.5546,180.5546,108227.0
2023-04-05 10:30:00,189.43,190.49,189.41,190.49,117356.0,180.5641,181.5745,180.5451,181.5745,117356.0
2023-04-05 11:00:00,190.48,190.74,189.94,190.06,78909.0,181.565,181.8128,181.0503,181.1646,78909.0
2023-04-05 11:30:00,190.06,190.56,189.81,190.23,294877.0,181.1646,181.6412,180.9263,181.3267,294877.0
2023-04-05 12:00:00,190.25,190.29,189.54,189.67,63641.0,181.3457,181.3839,180.669,180.7929,63641.0
2023-04-05 12:30:00,189.66,190.0,189.49,189.78,117252.0,180.7834,181.1074,180.6213,180.8977,117252.0
2023-04-05 13:00:00,189.75,190.24,189.7,190.12,87728.0,180.8691,181.3362,180.8215,181.2218,87728.0
2023-04-05 13:30:00,190.12,190.13,189.6,189.75,52410.0,181.2218,181.2314,180.7262,180.8691,52410.0
2023-04-05 14:00:00,189.75,189.98,189.52,189.7,69107.0,180.8691,181.0884,180.6499,180.8215,69107.0
2023-04-05 14:30:00,189.7,189.99,189.59,189.92,97664.0,180.8215,181.0979,180.7166,181.0312,97664.0
2023-04-05 15:00:00,189.9,189.92,189.47,189.82,121149.0,181.0121,181.0312,180.6022,180.9359,121149.0
2023-04-05 15:30:00,189.83,190.0,189.28,189.4,442685.0,180.9454,181.1074,180.4211,180.5355,442685.0
2023-04-06 09:30:00,189.61,190.56,189.01,190.2,146903.0,180.7357,181.6412,180.1638,181.2981,146903.0
2023-04-06 10:00:00,190.22,192.11,190.14,192.01,217551.0,181.3171,183.1187,181.2409,183.0234,217551.0
2023-04-06 10:30:00,192.05,192.09,190.22,190.61,115548.0,183.0615,183.0996,181.3171,181.6889,115548.0
2023-04-06 11:00:00,190.58,191.41,190.49,191.23,76087.0,181.6603,182.4515,181.5745,182.2799,76087.0
2023-04-06 11:30:00,191.26,191.76,191.02,191.65,63518.0,182.3085,182.7851,182.0797,182.6802,63518.0
2023-04-06 12:00:00,191.67,191.81,191.32,191.49,162493.0,182.6993,182.8327,182.3657,182.5277,162493.0
2023-04-06 12:30:00,191.48,191.69,190.92,190.94,88000.0,182.5182,182.7183,181.9844,182.0034,88000.0
2023-04-06 13:00:00,190.94,191.24,190.92,191.21,41653.0,182.0034,182.2894,181.9844,182.2608,41653.0
2023-04-06 13:30:00,191.24,191.29,190.96,191.01,41291.0,182.2894,182.3371,182.0225,182.0702,41291.0
2023-04-06 14:00:00,191.0,191.28,190.76,191.28,41735.0,182.0606,182.3275,181.8319,182.3275,41735.0
2023-04-06 14:30:00,191.3,191.44,190.62,190.64,143411.0,182.3466,182.48,181.6984,181.7175,143411.0
2023-04-06 15:00:00,190.63,190.66,190.29,190.36,85762.0,181.708,181.7366,181.3839,181.4506,85762.0
2023-04-06 15:30:00,190.37,190.58,190.1,190.44,228938.0,181.4601,181.6603,181.2028,181.5268,228938.0
2023-04-10 09:30:00,190.82,192.03,190.32,191.09,135865.0,181.8891,183.0424,181.4125,182.1464,135865.0
2023-04-10 10:00:00,191.03,192.6,191.0,191.88,127637.0,182.0892,183.5858,182.0606,182.8995,127637.0
2023-04-10 10:30:00,191.93,192.26,191.64,191.64,109319.0,182.9471,183.2617,182.6707,182.6707,109319.0
2023-04-10 11:00:00,191.61,191.89,191.53,191.8,26953.0,182.6421,182.909,182.5658,182.8232,26953.0
2023-04-10 11:30:00,191.83,191.95,191.42,191.47,37201.0,182.8518,182.9662,182.461,182.5086,37201.0
2023-04-10 12:00:00,191.49,191.49,191.16,191.4,31574.0,182.5277,182.5277,182.2132,182.4419,31574.0
2023-04-10 12:30:00,191.44,192.27,191.43,192.23,80812.0,182.48,183.2712,182.4705,183.2331,80812.0
2023-04-10 13:00:00,192.26,192.27,191.62,191.64,46229.0,183.2617,183.2712,182.6516,182.6707,46229.0
2023-04-10 13:30:00,191.65,192.04,191.46,191.75,82803.0,182.6802,183.052,182.4991,182.7755,82803.0
2023-04-10 14:00:00,191.74,191.83,191.46,191.57,40659.0,182.766,182.8518,182.4991,182.604,40659.0
2023-04-10 14:30:00,191.59,191.74,191.38,191.62,45230.0,182.623,182.766,182.4229,182.6516,45230.0
2023-04-10 15:00:00,191.61,191.83,191.45,191.77,63928.0,182.6421,182.8518,182.4896,182.7946,63928.0
2023-04-10 15:30:00,191.79,192.37,191.55,191.71,236143.0,182.8137,183.3665,182.5849,182.7374,236143.0
2023-04-11 09:30:00,192.74,192.93,191.93,191.94,193690.0,183.7192,183.9003,182.9471,182.9566,193690.0
2023-04-11 10:00:00,191.95,192.62,191.82,192.53,81367.0,182.9662,183.6048,182.8423,183.519,81367.0
2023-04-11 10:30:00,192.56,192.65,191.94,192.49,74312.0,183.5476,183.6334,182.9566,183.4809,74312.0
2023-04-11 11:00:00,192.5,192.79,192.33,192.78,74417.0,183.4904,183.7669,183.3284,183.7573,74417.0
2023-04-11 11:30:00,192.88,192.9,192.45,192.68,97771.0,183.8526,183.8717,183.4428,183.662,97771.0
2023-04-11 12:00:00,192.68,193.16,192.44,192.86,70513.0,183.662,184.1195,183.4332,183.8336,70513.0
2023-04-11 12:30:00,192.89,192.92,192.55,192.66,42642.0,183.8622,183.8908,183.5381,183.6429,42642.0
2023-04-11 13:00:00,192.69,192.81,192.31,192.45,50551.0,183.6715,183.7859,183.3093,183.4428,50551.0
2023-04-11 13:30:00,192.45,192.59,192.16,192.51,49863.0,183.4428,183.5762,183.1663,183.5,49863.0
2023-04-11 14:00:00,192.52,192.58,192.26,192.43,41457.0,183.5095,183.5667,183.2617,183.4237,41457.0
2023-04-11 14:30:00,192.44,192.52,192.31,192.35,55579.0,183.4332,183.5095,183.3093,183.3475,55579.0
2023-04-11 15:00:00,192.37,192.52,192.18,192.4,94927.0,183.3665,183.5095,183.1854,183.3951,94927.0
2023-04-11 15:30:00,192.41,192.78,191.89,192.2,296983.0,183.4046,183.7573,182.909,183.2045,296983.0
2023-04-12 09:30:00,193.46,194.09,192.33,193.66,249101.0,184.4055,185.006,183.3284,184.5961,249101.0
2023-04-12 10:00:00,193.63,194.07,193.29,194.01,138917.0,184.5675,184.987,184.2435,184.9298,138917.0
2023-04-12 10:30:00,194.04,194.1,193.43,193.43,90468.0,184.9584,185.0156,184.3769,184.3769,90468.0
2023-04-12 11:00:00,193.5,193.69,192.92,193.49,95069.0,184.4436,184.6247,183.8908,184.4341,95069.0
2023-04-12 11:30:00,193.52,193.82,193.38,193.79,96120.0,184.4627,184.7487,184.3292,184.7201,96120.0
2023-04-12 12:00:00,193.84,194.01,193.64,193.88,73753.0,184.7677,184.9298,184.5771,184.8058,73753.0
2023-04-12 12:30:00,193.9,194.44,193.89,194.38,72033.0,184.8249,185.3396,184.8154,185.2824,72033.0
2023-04-12 13:00:00,194.39,194.62,194.15,194.58,66874.0,185.292,185.5112,185.0632,185.4731,66874.0
2023-04-12 13:30:00,194.59,194.69,194.38,194.59,77315.0,185.4826,185.5779,185.2824,185.4826,77315.0
2023-04-12 14:00:00,194.55,194.87,193.82,193.89,170977.0,185.4445,185.7495,184.7487,184.8154,170977.0
2023-04-12 14:30:00,193.84,193.99,193.61,193.76,38256.0,184.7677,184.9107,184.5485,184.6915,38256.0
2023-04-12 15:00:00,193.81,193.92,192.92,192.98,95559.0,184.7391,184.844,183.8908,183.948,95559.0
2023-04-12 15:30:00,192.98,193.59,192.94,193.23,386446.0,183.948,184.5294,183.9098,184.1863,386446.0
2023-04-13 09:30:00,193.25,193.98,192.6,192.74,275571.0,184.2053,184.9012,183.5858,183.7192,275571.0
2023-04-13 10:00:00,192.77,193.93,192.65,193.9,139658.0,183.7478,184.8535,183.6334,184.8249,139658.0
2023-04-13 10:30:00,193.91,194.13,193.49,193.7,122996.0,184.8344,185.0441,184.4341,184.6343,122996.0
2023-04-13 11:00:00,193.73,194.19,193.73,194.16,96553.0,184.6629,185.1013,184.6629,185.0727,96553.0
2023-04-13 11:30:00,194.18,194.18,193.73,194.03,79259.0,185.0918,185.0918,184.6629,184.9488,79259.0
2023-04-13 12:00:00,194.11,194.39,193.75,193.88,109750.0,185.0251,185.292,184.6819,184.8058,109750.0
2023-04-13 12:30:00,193.93,194.59,193.91,194.52,57248.0,184.8535,185.4826,184.8344,185.4159,57248.0
2023-04-13 13:00:00,194.55,195.2,194.39,194.96,59194.0,185.4445,186.0641,185.292,185.8353,59194.0
2023-04-13 13:30:00,195.02,195.38,194.85,195.3,49695.0,185.8925,186.2356,185.7304,186.1594,49695.0
2023-04-13 14:00:00,195.31,196.03,195.27,196.01,46393.0,186.1689,186.8552,186.1308,186.8362,46393.0
2023-04-13 14:30:00,196.01,196.42,195.95,196.22,60895.0,186.8362,187.227,186.779,187.0363,60895.0
2023-04-13 15:00:00,196.23,196.35,196.03,196.32,82535.0,187.0459,187.1602,186.8552,187.1316,82535.0
2023-04-13 15:30:00,196.3,196.32,195.67,195.91,314953.0,187.1126,187.1316,186.5121,186.7408,314953.0
2023-04-14 09:30:00,195.24,197.73,195.24,197.56,144318.0,186.1022,188.4757,186.1022,188.3136,144318.0
2023-04-14 10:00:00,197.52,197.53,195.8,196.05,83553.0,188.2755,188.285,186.636,186.8743,83553.0
2023-04-14 10:30:00,196.04,196.3,195.56,195.96,62276.0,186.8648,187.1126,186.4072,186.7885,62276.0
2023-04-14 11:00:00,196.01,196.01,195.5,195.71,34907.0,186.8362,186.8362,186.35,186.5502,34907.0
2023-04-14 11:30:00,195.71,195.98,195.39,195.98,51515.0,186.5502,186.8076,186.2452,186.8076,51515.0
2023-04-14 12:00:00,195.99,196.14,195.77,195.94,48487.0,186.8171,186.9601,186.6074,186.7694,48487.0
2023-04-14 12:30:00,195.91,196.02,195.25,195.41,57189.0,186.7408,186.8457,186.1117,186.2642,57189.0
2023-04-14 13:00:00,195.37,196.07,195.36,195.65,39452.0,186.2261,186.8933,186.2166,186.493,39452.0
2023-04-14 13:30:00,195.57,196.05,195.4,196.02,57215.0,186.4167,186.8743,186.2547,186.8457,57215.0
2023-04-14 14:00:00,196.1,196.68,196.02,196.68,40764.0,186.9219,187.4748,186.8457,187.4748,40764.0
2023-04-14 14:30:00,196.7,196.79,196.51,196.68,37666.0,187.4939,187.5797,187.3128,187.4748,37666.0
2023-04-14 15:00:00,196.66,196.7,195.87,196.42,61483.0,187.4557,187.4939,186.7027,187.227,61483.0
2023-04-14 15:30:00,196.44,196.82,196.37,196.57,196861.0,187.246,187.6082,187.1793,187.3699,196861.0
2023-04-17 09:30:00,197.18,197.84,196.74,197.55,56420.0,187.9514,188.5805,187.532,188.3041,56420.0
2023-04-17 10:00:00,197.61,197.93,197.16,197.68,81463.0,188.3613,188.6663,187.9323,188.428,81463.0
2023-04-17 10:30:00,197.65,197.71,197.19,197.56,72451.0,188.3994,188.4566,187.9609,188.3136,72451.0
2023-04-17 11:00:00,197.6,197.68,197.26,197.29,35867.0,188.3517,188.428,188.0277,188.0562,35867.0
2023-04-17 11:30:00,197.33,197.33,196.9,197.15,53226.0,188.0944,188.0944,187.6845,187.9228,53226.0
2023-04-17 12:00:00,197.2,197.74,197.17,197.69,52468.0,187.9705,188.4852,187.9419,188.4375,52468.0
2023-04-17 12:30:00,197.67,197.67,197.11,197.2,47293.0,188.4185,188.4185,187.8847,187.9705,47293.0
2023-04-17 13:00:00,197.21,197.55,196.91,197.4,41455.0,187.98,188.3041,187.694,188.1611,41455.0
2023-04-17 13:30:00,197.38,197.44,197.02,197.08,62519.0,188.142,188.1992,187.7989,187.8561,62519.0
2023-04-17 14:00:00,197.06,197.32,196.86,197.26,27768.0,187.837,188.0848,187.6464,188.0277,27768.0
2023-04-17 14:30:00,197.29,197.9,197.21,197.83,54191.0,188.0562,188.6377,187.98,188.571,54191.0
2023-04-17 15:00:00,197.82,198.07,197.8,197.92,76026.0,188.5614,188.7997,188.5424,188.6568,76026.0
2023-04-17 15:30:00,197.92,198.01,197.44,197.86,265332.0,188.6568,188.7426,188.1992,188.5996,265332.0
2023-04-18 09:30:00,198.72,199.47,197.7,198.01,73493.0,189.4193,190.1342,188.4471,188.7426,73493.0
2023-04-18 10:00:00,197.97,198.13,197.53,197.57,81132.0,188.7044,188.8569,188.285,188.3231,81132.0
2023-04-18 10:30:00,197.52,197.54,196.66,196.76,95052.0,188.2755,188.2945,187.4557,187.5511,95052.0
2023-04-18 11:00:00,196.71,196.97,196.43,196.82,59405.0,187.5034,187.7512,187.2365,187.6082,59405.0
2023-04-18 11:30:00,196.86,197.02,196.39,196.46,77703.0,187.6464,187.7989,187.1984,187.2651,77703.0
2023-04-18 12:00:00,196.46,196.82,196.39,196.67,56000.0,187.2651,187.6082,187.1984,187.4653,56000.0
2023-04-18 12:30:00,196.67,196.67,196.27,196.37,45536.0,187.4653,187.4653,187.084,187.1793,45536.0
2023-04-18 13:00:00,196.37,196.67,196.22,196.33,42863.0,187.1793,187.4653,187.0363,187.1412,42863.0
2023-04-18 13:30:00,196.27,197.11,196.27,196.57,58135.0,187.084,187.8847,187.084,187.3699,58135.0
2023-04-18 14:00:00,196.56,196.89,196.48,196.81,58651.0,187.3604,187.675,187.2842,187.5987,58651.0
2023-04-18 14:30:00,196.86,197.11,196.48,196.72,66600.0,187.6464,187.8847,187.2842,187.5129,66600.0
2023-04-18 15:00:00,196.75,196.93,196.6,196.79,59943.0,187.5415,187.7131,187.3985,187.5797,59943.0
2023-04-18 15:30:00,196.77,197.07,196.64,196.89,301332.0,187.5606,187.8465,187.4367,187.675,301332.0
2023-04-19 09:30:00,198.25,198.64,197.22,197.42,109591.0,188.9713,189.3431,187.9895,188.1802,109591.0
2023-04-19 10:00:00,197.47,197.93,197.33,197.72,32423.0,188.2278,188.6663,188.0944,188.4661,32423.0
2023-04-19 10:30:00,197.66,197.7,197.43,197.7,37603.0,188.4089,188.4471,188.1897,188.4471,37603.0
2023-04-19 11:00:00,197.72,197.77,197.34,197.43,97265.0,188.4661,188.5138,188.1039,188.1897,97265.0
2023-04-19 11:30:00,197.42,197.67,197.33,197.63,65772.0,188.1802,188.4185,188.0944,188.3803,65772.0
2023-04-19 12:00:00,197.65,198.22,197.64,198.22,57129.0,188.3994,188.9427,188.3899,188.9427,57129.0
2023-04-19 12:30:00,198.22,198.49,198.04,198.19,49724.0,188.9427,189.2001,188.7711,188.9141,49724.0
2023-04-19 13:00:00,198.23,198.39,197.95,198.19,31403.0,188.9523,189.1048,188.6854,188.9141,31403.0
2023-04-19 13:30:00,198.24,198.24,197.91,198.15,21778.0,188.9618,188.9618,188.6472,188.876,21778.0
2023-04-19 14:00:00,198.16,198.38,197.94,198.31,30460.0,188.8855,189.0952,188.6758,189.0285,30460.0
2023-04-19 14:30:00,198.33,198.66,198.12,198.44,118183.0,189.0476,189.3621,188.8474,189.1524,118183.0
2023-04-19 15:00:00,198.42,198.43,198.03,198.12,57050.0,189.1334,189.1429,188.7616,188.8474,57050.0
2023-04-19 15:30:00,198.11,198.14,197.61,197.8,229912.0,188.8379,188.8665,188.3613,188.5424,229912.0
2023-04-20 09:30:00,197.5,197.67,196.74,196.74,87328.0,188.2564,188.4185,187.532,187.532,87328.0
2023-04-20 10:00:00,196.75,197.29,196.55,197.07,59022.0,187.5415,188.0562,187.3509,187.8465,59022.0
2023-04-20 10:30:00,197.11,197.68,197.09,197.6,34405.0,187.8847,188.428,187.8656,188.3517,34405.0
2023-04-20 11:00:00,197.57,197.76,196.84,196.93,51252.0,188.3231,188.5043,187.6273,187.7131,51252.0
2023-04-20 11:30:00,196.92,197.1,196.84,196.94,69109.0,187.7036,187.8751,187.6273,187.7226,69109.0
2023-04-20 12:00:00,196.96,197.08,196.71,196.99,64068.0,187.7417,187.8561,187.5034,187.7703,64068.0
2023-04-20 12:30:00,196.97,197.29,196.89,197.04,51794.0,187.7512,188.0562,187.675,187.8179,51794.0
2023-04-20 13:00:00,197.08,197.44,197.07,197.26,30460.0,187.8561,188.1992,187.8465,188.0277,30460.0
2023-04-20 13:30:00,197.26,197.69,197.11,197.45,39429.0,188.0277,188.4375,187.8847,188.2088,39429.0
2023-04-20 14:00:00,197.45,197.45,197.14,197.14,63085.0,188.2088,188.2088,187.9133,187.9133,63085.0
2023-04-20 14:30:00,197.14,197.15,196.19,196.46,48727.0,187.9133,187.9228,187.0077,187.2651,48727.0
2023-04-20 15:00:00,196.43,196.55,196.0,196.18,72669.0,187.2365,187.3509,186.8266,186.9982,72669.0
2023-04-20 15:30:00,196.21,196.77,196.07,196.76,209503.0,187.0268,187.5606,186.8933,187.5511,209503.0
2023-04-21 09:30:00,197.07,197.35,196.49,196.88,162204.0,187.8465,188.1134,187.2937,187.6654,162204.0
2023-04-21 10:00:00,196.85,197.28,196.48,196.99,46693.0,187.6368,188.0467,187.2842,187.7703,46693.0
2023-04-21 10:30:00,196.97,197.12,195.53,195.63,42677.0,187.7512,187.8942,186.3786,186.4739,42677.0
2023-04-21 11:00:00,195.64,196.27,195.64,195.92,34988.0,186.4835,187.084,186.4835,186.7504,34988.0
2023-04-21 11:30:00,195.91,196.2,195.46,195.98,47034.0,186.7408,187.0173,186.3119,186.8076,47034.0
2023-04-21 12:00:00,196.01,196.11,195.53,195.59,44415.0,186.8362,186.9315,186.3786,186.4358,44415.0
2023-04-21 12:30:00,195.59,195.72,195.4,195.65,25305.0,186.4358,186.5597,186.2547,186.493,25305.0
2023-04-21 13:00:00,195.68,195.91,195.57,195.71,28651.0,186.5216,186.7408,186.4167,186.5502,28651.0
2023-04-21 13:30:00,195.74,196.14,195.73,196.01,47560.0,186.5788,186.9601,186.5693,186.8362,47560.0
2023-04-21 14:00:00,196.04,196.41,196.04,196.2,32596.0,186.8648,187.2174,186.8648,187.0173,32596.0
2023-04-21 14:30:00,196.2,196.26,195.81,195.99,41259.0,187.0173,187.0745,186.6455,186.8171,41259.0
2023-04-21 15:00:00,195.95,196.1,195.63,196.1,53599.0,186.779,186.9219,186.4739,186.9219,53599.0
2023-04-21 15:30:00,196.09,196.28,195.9,196.08,176503.0,186.9124,187.0935,186.7313,186.9029,176503.0
2023-04-24 09:30:00,197.21,198.08,196.82,197.33,142505.0,187.98,188.8093,187.6082,188.0944,142505.0
2023-04-24 10:00:00,197.37,197.81,197.12,197.81,55084.0,188.1325,188.5519,187.8942,188.5519,55084.0
2023-04-24 10:30:00,197.82,197.88,197.18,197.31,43938.0,188.5614,188.6186,187.9514,188.0753,43938.0
2023-04-24 11:00:00,197.28,197.4,197.09,197.19,41847.0,188.0467,188.1611,187.8656,187.9609,41847.0
2023-04-24 11:30:00,197.19,197.39,196.87,196.92,52407.0,187.9609,188.1516,187.6559,187.7036,52407.0
2023-04-24 12:00:00,196.93,197.07,196.55,196.75,23651.0,187.7131,187.8465,187.3509,187.5415,23651.0
2023-04-24 12:30:00,196.77,197.2,196.74,197.03,24624.0,187.5606,187.9705,187.532,187.8084,24624.0
2023-04-24 13:00:00,197.01,197.04,196.71,196.92,31295.0,187.7894,187.8179,187.5034,187.7036,31295.0
2023-04-24 13:30:00,196.93,197.12,196.87,196.94,40571.0,187.7131,187.8942,187.6559,187.7226,40571.0
2023-04-24 14:00:00,196.94,197.03,196.41,196.5,47470.0,187.7226,187.8084,187.2174,187.3032,47470.0
2023-04-24 14:30:00,196.53,196.6,196.34,196.5,41088.0,187.3318,187.3985,187.1507,187.3032,41088.0
2023-04-24 15:00:00,196.53,196.89,196.5,196.6,46274.0,187.3318,187.675,187.3032,187.3985,46274.0
2023-04-24 15:30:00,196.6,196.83,196.27,196.81,200155.0,187.3985,187.6178,187.084,187.5987,200155.0
2023-04-25 09:30:00,198.51,198.91,197.59,198.03,156051.0,189.2191,189.6004,188.3422,188.7616,156051.0
2023-04-25 10:00:00,197.95,198.14,197.25,197.47,85282.0,188.6854,188.8665,188.0181,188.2278,85282.0
2023-04-25 10:30:00,197.48,198.03,197.16,198.01,72642.0,188.2374,188.7616,187.9323,188.7426,72642.0
2023-04-25 11:00:00,198.04,198.12,197.53,197.59,53739.0,188.7711,188.8474,188.285,188.3422,53739.0
2023-04-25 11:30:00,197.54,197.54,196.78,196.85,46651.0,188.2945,188.2945,187.5701,187.6368,46651.0
2023-04-25 12:00:00,196.83,197.02,196.66,196.9,28637.0,187.6178,187.7989,187.4557,187.6845,28637.0
2023-04-25 12:30:00,196.9,197.15,196.64,196.68,29244.0,187.6845,187.9228,187.4367,187.4748,29244.0
2023-04-25 13:00:00,196.67,196.87,195.86,196.17,41410.0,187.4653,187.6559,186.6932,186.9887,41410.0
2023-04-25 13:30:00,196.15,196.28,195.93,196.14,34183.0,186.9696,187.0935,186.7599,186.9601,34183.0
2023-04-25 14:00:00,196.14,196.45,195.87,196.43,41899.0,186.9601,187.2556,186.7027,187.2365,41899.0
2023-04-25 14:30:00,196.44,196.54,195.92,195.97,72394.0,187.246,187.3414,186.7504,186.798,72394.0
2023-04-25 15:00:00,195.97,196.57,195.92,196.37,79548.0,186.798,187.3699,186.7504,187.1793,79548.0
2023-04-25 15:30:00,196.37,196.64,195.94,195.97,299854.0,187.1793,187.4367,186.7694,186.798,299854.0
2023-04-26 09:30:00,193.72,194.47,192.96,193.2,248241.0,184.6533,185.3682,183.9289,184.1577,248241.0
2023-04-26 10:00:00,193.22,193.22,190.95,191.07,236442.0,184.1767,184.1767,182.013,182.1274,236442.0
2023-04-26 10:30:00,191.09,191.85,190.9,191.75,142009.0,182.1464,182.8709,181.9653,182.7755,142009.0
2023-04-26 11:00:00,191.76,192.37,191.62,192.31,126585.0,182.7851,183.3665,182.6516,183.3093,126585.0
2023-04-26 11:30:00,192.28,192.48,191.76,191.81,73152.0,183.2807,183.4714,182.7851,182.8327,73152.0
2023-04-26 12:00:00,191.78,192.68,191.78,192.31,86956.0,182.8041,183.662,182.8041,183.3093,86956.0
2023-04-26 12:30:00,192.31,192.33,191.82,191.99,37514.0,183.3093,183.3284,182.8423,183.0043,37514.0
2023-04-26 13:00:00,192.02,192.19,191.42,191.58,60975.0,183.0329,183.1949,182.461,182.6135,60975.0
2023-04-26 13:30:00,191.56,191.56,190.97,191.07,64208.0,182.5944,182.5944,182.032,182.1274,64208.0
2023-04-26 14:00:00,191.05,191.08,190.51,191.01,69561.0,182.1083,182.1369,181.5936,182.0702,69561.0
2023-04-26 14:30:00,191.0,191.03,190.38,190.69,80224.0,182.0606,182.0892,181.4697,181.7651,80224.0
2023-04-26 15:00:00,190.7,190.95,190.18,190.27,132236.0,181.7747,182.013,181.279,181.3648,132236.0
2023-04-26 15:30:00,190.29,191.23,190.25,190.87,489263.0,181.3839,182.2799,181.3457,181.9367,489263.0
2023-04-27 09:30:00,195.94,196.48,193.57,195.87,313370.0,186.7694,187.2842,184.5104,186.7027,313370.0
2023-04-27 10:00:00,195.8,197.32,195.51,196.73,199247.0,186.636,188.0848,186.3596,187.5225,199247.0
2023-04-27 10:30:00,196.72,196.87,195.64,195.73,89757.0,187.5129,187.6559,186.4835,186.5693,89757.0
2023-04-27 11:00:00,195.77,195.88,195.37,195.77,82039.0,186.6074,186.7122,186.2261,186.6074,82039.0
2023-04-27 11:30:00,195.77,197.57,195.76,197.53,85756.0,186.6074,188.3231,186.5979,188.285,85756.0
2023-04-27 12:00:00,197.57,197.89,197.29,197.36,82405.0,188.3231,188.6282,188.0562,188.123,82405.0
2023-04-27 12:30:00,197.36,197.49,197.0,197.08,55532.0,188.123,188.2469,187.7798,187.8561,55532.0
2023-04-27 13:00:00,197.06,197.28,196.78,196.84,60213.0,187.837,188.0467,187.5701,187.6273,60213.0
2023-04-27 13:30:00,196.86,197.81,196.86,197.62,57934.0,187.6464,188.5519,187.6464,188.3708,57934.0
2023-04-27 14:00:00,197.63,198.29,197.56,198.22,72421.0,188.3803,189.0094,188.3136,188.9427,72421.0
2023-04-27 14:30:00,198.25,198.72,198.15,198.71,80745.0,188.9713,189.4193,188.876,189.4098,80745.0
2023-04-27 15:00:00,198.7,198.77,198.27,198.45,112284.0,189.4003,189.467,188.9904,189.162,112284.0
2023-04-27 15:30:00,198.44,198.85,198.32,198.58,420523.0,189.1524,189.5432,189.038,189.2859,420523.0
2023-04-28 09:30:00,198.86,200.61,198.78,200.12,165199.0,189.5528,191.2209,189.4765,190.7538,165199.0
2023-04-28 10:00:00,200.16,200.45,198.49,198.95,157742.0,190.7919,191.0684,189.2001,189.6386,157742.0
2023-04-28 10:30:00,198.96,199.49,198.55,199.01,125355.0,189.6481,190.1533,189.2573,189.6957,125355.0
2023-04-28 11:00:00,199.06,199.95,198.68,199.52,91544.0,189.7434,190.5918,189.3812,190.1819,91544.0
2023-04-28 11:30:00,199.56,200.04,199.36,199.97,76159.0,190.22,190.6775,190.0294,190.6108,76159.0
2023-04-28 12:00:00,199.97,200.25,199.82,200.23,63787.0,190.6108,190.8777,190.4678,190.8586,63787.0
2023-04-28 12:30:00,200.24,200.67,200.06,200.67,45679.0,190.8682,191.2781,190.6966,191.2781,45679.0
2023-04-28 13:00:00,200.66,200.81,200.41,200.59,64713.0,191.2685,191.4115,191.0302,191.2018,64713.0
2023-04-28 13:30:00,200.61,200.7,200.01,200.15,87373.0,191.2209,191.3067,190.6489,190.7824,87373.0
2023-04-28 14:00:00,200.25,200.46,199.85,199.92,67199.0,190.8777,191.0779,190.4964,190.5632,67199.0
2023-04-28 14:30:00,199.97,200.06,199.4,199.75,68865.0,190.6108,190.6966,190.0675,190.4011,68865.0
2023-04-28 15:00:00,199.75,199.95,199.54,199.56,62816.0,190.4011,190.5918,190.2009,190.22,62816.0
2023-04-28 15:30:00,199.6,199.98,199.46,199.84,340130.0,190.2581,190.6203,190.1247,190.4869,340130.0
2023-05-01 09:30:00,199.85,201.3,199.85,200.68,99045.0,190.4964,191.8786,190.4964,191.2876,99045.0
2023-05-01 10:00:00,200.65,201.37,200.18,201.18,89904.0,191.259,191.9453,190.811,191.7642,89904.0
2023-05-01 10:30:00,201.25,202.05,201.2,201.52,99667.0,191.8309,192.5935,191.7832,192.0883,99667.0
2023-05-01 11:00:00,201.55,201.58,200.92,201.23,75169.0,192.1169,192.1455,191.5164,191.8118,75169.0
2023-05-01 11:30:00,201.23,201.71,201.09,201.66,49551.0,191.8118,192.2694,191.6784,192.2217,49551.0
2023-05-01 12:00:00,201.65,201.91,201.55,201.83,50190.0,192.2122,192.46,192.1169,192.3838,50190.0
2023-05-01 12:30:00,201.83,202.16,201.82,201.95,39886.0,192.3838,192.6983,192.3742,192.4981,39886.0
2023-05-01 13:00:00,201.94,202.02,201.08,201.08,60273.0,192.4886,192.5649,191.6689,191.6689,60273.0
2023-05-01 13:30:00,201.1,201.42,200.85,201.08,36427.0,191.6879,191.993,191.4496,191.6689,36427.0
2023-05-01 14:00:00,201.11,201.22,201.01,201.19,56487.0,191.6975,191.8023,191.6021,191.7737,56487.0
2023-05-01 14:30:00,201.19,201.21,200.76,200.95,67876.0,191.7737,191.7928,191.3638,191.545,67876.0
2023-05-01 15:00:00,200.98,201.15,200.82,201.09,73602.0,191.5735,191.7356,191.421,191.6784,73602.0
2023-05-01 15:30:00,201.12,201.23,200.41,200.46,275594.0,191.707,191.8118,191.0302,191.0779,275594.0
2023-05-02 09:30:00,199.65,199.78,198.26,198.83,166052.0,190.3058,190.4297,188.9809,189.5242,166052.0
2023-05-02 10:00:00,198.93,198.93,197.35,197.66,137325.0,189.6195,189.6195,188.1134,188.4089,137325.0
2023-05-02 10:30:00,197.56,197.7,196.79,196.79,103112.0,188.3136,188.4471,187.5797,187.5797,103112.0
2023-05-02 11:00:00,196.8,196.94,196.37,196.79,78546.0,187.5892,187.7226,187.1793,187.5797,78546.0
2023-05-02 11:30:00,196.86,197.68,196.5,197.12,53654.0,187.6464,188.428,187.3032,187.8942,53654.0
2023-05-02 12:00:00,197.17,197.76,197.0,197.69,46144.0,187.9419,188.5043,187.7798,188.4375,46144.0
2023-05-02 12:30:00,197.72,198.05,197.44,197.91,46168.0,188.4661,188.7807,188.1992,188.6472,46168.0
2023-05-02 13:00:00,197.87,198.03,197.47,197.95,61782.0,188.6091,188.7616,188.2278,188.6854,61782.0
2023-05-02 13:30:00,198.04,198.71,197.85,198.01,81844.0,188.7711,189.4098,188.59,188.7426,81844.0
2023-05-02 14:00:00,197.98,198.21,197.52,198.09,75198.0,188.714,188.9332,188.2755,188.8188,75198.0
2023-05-02 14:30:00,198.13,198.8,197.87,198.8,64393.0,188.8569,189.4956,188.6091,189.4956,64393.0
2023-05-02 15:00:00,198.74,198.86,198.32,198.45,129140.0,189.4384,189.5528,189.038,189.162,129140.0
2023-05-02 15:30:00,198.43,198.43,197.69,198.21,311749.0,189.1429,189.1429,188.4375,188.9332,311749.0
2023-05-03 09:30:00,199.72,199.92,198.66,198.9,76552.0,190.3725,190.5632,189.3621,189.5909,76552.0
2023-05-03 10:00:00,198.98,199.05,198.22,198.8,71535.0,189.6672,189.7339,188.9427,189.4956,71535.0
2023-05-03 10:30:00,198.81,198.93,197.71,198.06,38378.0,189.5051,189.6195,188.4566,188.7902,38378.0
2023-05-03 11:00:00,198.16,198.34,197.71,198.18,35820.0,188.8855,189.0571,188.4566,188.9046,35820.0
2023-05-03 11:30:00,198.17,198.79,198.16,198.65,32282.0,188.8951,189.486,188.8855,189.3526,32282.0
2023-05-03 12:00:00,198.81,198.98,198.49,198.95,40867.0,189.5051,189.6672,189.2001,189.6386,40867.0
2023-05-03 12:30:00,198.97,199.5,198.75,199.5,56925.0,189.6576,190.1628,189.4479,190.1628,56925.0
2023-05-03 13:00:00,199.5,199.73,199.35,199.6,36725.0,190.1628,190.382,190.0198,190.2581,36725.0
2023-05-03 13:30:00,199.61,199.61,198.95,199.33,50875.0,190.2677,190.2677,189.6386,190.0008,50875.0
2023-05-03 14:00:00,199.33,200.3,198.98,200.09,76065.0,190.0008,190.9254,189.6672,190.7252,76065.0
2023-05-03 14:30:00,200.08,200.61,198.82,199.69,55376.0,190.7157,191.2209,189.5146,190.3439,55376.0
2023-05-03 15:00:00,199.77,200.09,197.95,197.98,94370.0,190.4202,190.7252,188.6854,188.714,94370.0
2023-05-03 15:30:00,197.95,198.41,197.71,197.93,274655.0,188.6854,189.1238,188.4566,188.6663,274655.0
2023-05-04 09:30:00,198.3,199.0,195.95,196.44,104657.0,189.019,189.6862,186.779,187.246,104657.0
2023-05-04 10:00:00,196.43,196.55,195.41,195.49,80477.0,187.2365,187.3509,186.2642,186.3405,80477.0
2023-05-04 10:30:00,195.39,196.16,194.93,195.46,96973.0,186.2452,186.9791,185.8067,186.3119,96973.0
2023-05-04 11:00:00,195.45,196.48,195.22,195.76,30993.0,186.3024,187.2842,186.0831,186.5979,30993.0
2023-05-04 11:30:00,195.74,195.87,195.14,195.17,32364.0,186.5788,186.7027,186.0069,186.0355,32364.0
2023-05-04 12:00:00,195.19,195.97,195.0,195.94,24407.0,186.0545,186.798,185.8734,186.7694,24407.0
2023-05-04 12:30:00,196.03,196.26,195.47,196.18,24165.0,186.8552,187.0745,186.3214,186.9982,24165.0
2023-05-04 13:00:00,196.28,197.02,196.11,196.83,38220.0,187.0935,187.7989,186.9315,187.6178,38220.0
2023-05-04 13:30:00,196.85,197.07,196.21,196.36,41095.0,187.6368,187.8465,187.0268,187.1698,41095.0
2023-05-04 14:00:00,196.38,196.38,195.82,195.85,33227.0,187.1888,187.1888,186.655,186.6836,33227.0
2023-05-04 14:30:00,195.82,196.27,195.56,196.27,52256.0,186.655,187.084,186.4072,187.084,52256.0
2023-05-04 15:00:00,196.24,196.88,196.0,196.4,79564.0,187.0554,187.6654,186.8266,187.2079,79564.0
2023-05-04 15:30:00,196.37,196.78,196.0,196.23,207680.0,187.1793,187.5701,186.8266,187.0459,207680.0
2023-05-05 09:30:00,197.31,198.56,197.25,197.8,66019.0,188.0753,189.2668,188.0181,188.5424,66019.0
2023-05-05 10:00:00,198.0,198.01,197.37,197.77,49036.0,188.733,188.7426,188.1325,188.5138,49036.0
2023-05-05 10:30:00,197.86,198.0,197.58,197.8,50778.0,188.5996,188.733,188.3327,188.5424,50778.0
2023-05-05 11:00:00,197.84,198.03,197.49,197.87,50370.0,188.5805,188.7616,188.2469,188.6091,50370.0
2023-05-05 11:30:00,197.92,197.95,197.01,197.2,29176.0,188.6568,188.6854,187.7894,187.9705,29176.0
2023-05-05 12:00:00,197.24,197.36,196.84,197.36,56234.0,188.0086,188.123,187.6273,188.123,56234.0
2023-05-05 12:30:00,197.37,197.59,196.78,197.21,55783.0,188.1325,188.3422,187.5701,187.98,55783.0
2023-05-05 13:00:00,197.19,197.36,197.03,197.32,33443.0,187.9609,188.123,187.8084,188.0848,33443.0
2023-05-05 13:30:00,197.3,197.61,197.21,197.48,32719.0,188.0658,188.3613,187.98,188.2374,32719.0
2023-05-05 14:00:00,197.5,197.8,197.44,197.76,68475.0,188.2564,188.5424,188.1992,188.5043,68475.0
2023-05-05 14:30:00,197.73,198.42,197.73,198.26,79526.0,188.4757,189.1334,188.4757,188.9809,79526.0
2023-05-05 15:00:00,198.3,198.59,198.15,198.21,69244.0,189.019,189.2954,188.876,188.9332,69244.0
2023-05-05 15:30:00,198.19,198.48,197.94,198.38,249270.0,188.9141,189.1906,188.6758,189.0952,249270.0
2023-05-08 09:30:00,199.56,199.98,198.21,198.39,82435.0,190.22,190.6203,188.9332,189.1048,82435.0
2023-05-08 10:00:00,198.34,198.48,197.53,197.69,54101.0,189.0571,189.1906,188.285,188.4375,54101.0
2023-05-08 10:30:00,197.79,197.93,197.12,197.16,49345.0,188.5328,188.6663,187.8942,187.9323,49345.0
2023-05-08 11:00:00,197.2,197.43,196.76,196.88,71941.0,187.9705,188.1897,187.5511,187.6654,71941.0
2023-05-08 11:30:00,196.84,197.15,196.59,196.95,38327.0,187.6273,187.9228,187.389,187.7322,38327.0
2023-05-08 12:00:00,196.95,197.01,196.41,196.49,28110.0,187.7322,187.7894,187.2174,187.2937,28110.0
2023-05-08 12:30:00,196.57,196.7,196.36,196.64,29216.0,187.3699,187.4939,187.1698,187.4367,29216.0
2023-05-08 13:00:00,196.64,196.69,196.35,196.43,25037.0,187.4367,187.4843,187.1602,187.2365,25037.0
2023-05-08 13:30:00,196.46,196.93,196.39,196.66,31881.0,187.2651,187.7131,187.1984,187.4557,31881.0
2023-05-08 14:00:00,196.68,197.01,195.96,196.91,49155.0,187.4748,187.7894,186.7885,187.694,49155.0
2023-05-08 14:30:00,196.99,197.06,196.68,196.89,27346.0,187.7703,187.837,187.4748,187.675,27346.0
2023-05-08 15:00:00,196.89,197.2,196.78,197.13,94112.0,187.675,187.9705,187.5701,187.9037,94112.0
2023-05-08 15:30:00,197.08,197.34,196.77,196.94,158723.0,187.8561,188.1039,187.5606,187.7226,158723.0
2023-05-09 09:30:00,196.11,197.46,194.96,197.46,142215.0,186.9315,188.2183,185.8353,188.2183,142215.0
2023-05-09 10:00:00,197.46,197.83,196.75,197.73,142235.0,188.2183,188.571,187.5415,188.4757,142235.0
2023-05-09 10:30:00,197.72,198.09,197.16,197.98,137157.0,188.4661,188.8188,187.9323,188.714,137157.0
2023-05-09 11:00:00,198.0,198.29,197.73,197.86,77705.0,188.733,189.0094,188.4757,188.5996,77705.0
2023-05-09 11:30:00,197.89,198.15,197.38,197.41,33520.0,188.6282,188.876,188.142,188.1706,33520.0
2023-05-09 12:00:00,197.37,197.43,196.93,197.11,44382.0,188.1325,188.1897,187.7131,187.8847,44382.0
2023-05-09 12:30:00,197.16,197.31,196.98,197.25,37416.0,187.9323,188.0753,187.7608,188.0181,37416.0
2023-05-09 13:00:00,197.17,197.23,196.94,197.13,86355.0,187.9419,187.9991,187.7226,187.9037,86355.0
2023-05-09 13:30:00,197.16,197.4,196.99,197.34,37356.0,187.9323,188.1611,187.7703,188.1039,37356.0
2023-05-09 14:00:00,197.37,197.42,197.03,197.11,38004.0,188.1325,188.1802,187.8084,187.8847,38004.0
2023-05-09 14:30:00,197.1,197.15,196.37,196.62,41472.0,187.8751,187.9228,187.1793,187.4176,41472.0
2023-05-09 15:00:00,196.63,196.99,196.61,196.96,44215.0,187.4271,187.7703,187.4081,187.7417,44215.0
2023-05-09 15:30:00,196.96,197.27,196.89,197.16,267767.0,187.7417,188.0372,187.675,187.9323,267767.0
2023-05-10 09:30:00,197.49,198.74,196.61,197.26,126747.0,188.2469,189.4384,187.4081,188.0277,126747.0
2023-05-10 10:00:00,197.31,198.07,197.04,197.06,98969.0,188.0753,188.7997,187.8179,187.837,98969.0
2023-05-10 10:30:00,197.11,197.26,195.97,196.73,81170.0,187.8847,188.0277,186.798,187.5225,81170.0
2023-05-10 11:00:00,196.75,197.16,196.68,196.82,43285.0,187.5415,187.9323,187.4748,187.6082,43285.0
2023-05-10 11:30:00,196.86,197.07,196.25,196.25,22455.0,187.6464,187.8465,187.0649,187.0649,22455.0
2023-05-10 12:00:00,196.28,196.52,195.86,196.35,54191.0,187.0935,187.3223,186.6932,187.1602,54191.0
2023-05-10 12:30:00,196.33,196.33,195.78,196.03,58816.0,187.1412,187.1412,186.6169,186.8552,58816.0
2023-05-10 13:00:00,196.0,196.03,194.32,194.46,66216.0,186.8266,186.8552,185.2253,185.3587,66216.0
2023-05-10 13:30:00,194.43,195.11,194.32,195.0,43509.0,185.3301,185.9783,185.2253,185.8734,43509.0
2023-05-10 14:00:00,195.07,195.8,195.07,195.72,44039.0,185.9402,186.636,185.9402,186.5597,44039.0
2023-05-10 14:30:00,195.76,196.56,195.76,196.3,49679.0,186.5979,187.3604,186.5979,187.1126,49679.0
2023-05-10 15:00:00,196.25,197.19,196.23,197.03,69036.0,187.0649,187.9609,187.0459,187.8084,69036.0
2023-05-10 15:30:00,197.0,197.6,196.95,197.4,222697.0,187.7798,188.3517,187.7322,188.1611,222697.0
2023-05-11 09:30:00,195.93,196.02,195.15,195.54,94729.0,187.7516,187.8378,187.0041,187.3778,94729.0
2023-05-11 10:00:00,195.55,195.75,195.07,195.61,47984.0,187.3874,187.5791,186.9275,187.4449,47984.0
2023-05-11 10:30:00,195.69,196.2,195.39,195.99,56365.0,187.5216,188.0103,187.2341,187.8091,56365.0
2023-05-11 11:00:00,195.99,196.14,195.48,195.78,35846.0,187.8091,187.9528,187.3203,187.6078,35846.0
2023-05-11 11:30:00,195.84,196.07,195.61,195.86,30985.0,187.6653,187.8857,187.4449,187.6845,30985.0
2023-05-11 12:00:00,195.86,196.29,195.66,196.09,28681.0,187.6845,188.0965,187.4928,187.9049,28681.0
2023-05-11 12:30:00,196.07,196.15,195.72,195.85,39273.0,187.8857,187.9624,187.5503,187.6749,39273.0
2023-05-11 13:00:00,195.85,195.9,195.6,195.62,29657.0,187.6749,187.7228,187.4353,187.4545,29657.0
2023-05-11 13:30:00,195.59,195.59,194.46,194.98,67255.0,187.4258,187.4258,186.3429,186.8412,67255.0
2023-05-11 14:00:00,195.0,195.06,193.96,194.25,124241.0,186.8604,186.9179,185.8638,186.1417,124241.0
2023-05-11 14:30:00,194.27,194.6,194.13,194.19,83006.0,186.1609,186.4771,186.0267,186.0842,83006.0
2023-05-11 15:00:00,194.19,194.2,193.2,193.49,152834.0,186.0842,186.0938,185.1355,185.4134,152834.0
2023-05-11 15:30:00,193.47,194.23,193.41,193.95,349671.0,185.3942,186.1225,185.3368,185.8542,349671.0
2023-05-12 09:30:00,194.94,195.35,194.59,194.72,71245.0,186.8029,187.1958,186.4675,186.5921,71245.0
2023-05-12 10:00:00,194.71,194.8,193.98,194.21,35753.0,186.5825,186.6687,185.883,186.1034,35753.0
2023-05-12 10:30:00,194.18,194.26,193.21,193.5,34339.0,186.0746,186.1513,185.1451,185.423,34339.0
2023-05-12 11:00:00,193.56,193.73,193.12,193.26,34523.0,185.4805,185.6434,185.0589,185.193,34523.0
2023-05-12 11:30:00,193.22,193.71,193.12,193.69,34917.0,185.1547,185.6242,185.0589,185.6051,34917.0
2023-05-12 12:00:00,193.78,193.8,193.09,193.27,32139.0,185.6913,185.7105,185.0301,185.2026,32139.0
2023-05-12 12:30:00,193.24,193.24,192.7,193.14,29449.0,185.1738,185.1738,184.6564,185.078,29449.0
2023-05-12 13:00:00,193.11,193.65,192.98,193.52,33054.0,185.0493,185.5667,184.9247,185.4422,33054.0
2023-05-12 13:30:00,193.51,193.7,193.12,193.21,55049.0,185.4326,185.6146,185.0589,185.1451,55049.0
2023-05-12 14:00:00,193.18,193.43,192.96,193.05,38092.0,185.1164,185.3559,184.9055,184.9918,38092.0
2023-05-12 14:30:00,193.07,193.46,193.02,193.29,30355.0,185.0109,185.3847,184.963,185.2218,30355.0
2023-05-12 15:00:00,193.34,193.68,193.16,193.65,38785.0,185.2697,185.5955,185.0972,185.5667,38785.0
2023-05-12 15:30:00,193.66,194.05,193.42,193.62,284790.0,185.5763,185.95,185.3463,185.538,284790.0
2023-05-15 09:30:00,193.5,193.86,192.65,193.16,73122.0,185.423,185.768,184.6085,185.0972,73122.0
2023-05-15 10:00:00,193.15,193.45,192.68,193.38,37006.0,185.0876,185.3751,184.6372,185.308,37006.0
2023-05-15 10:30:00,193.33,193.97,193.32,193.72,30590.0,185.2601,185.8734,185.2505,185.6338,30590.0
2023-05-15 11:00:00,193.82,194.16,193.67,193.92,46873.0,185.7296,186.0554,185.5859,185.8255,46873.0
2023-05-15 11:30:00,193.88,194.19,193.85,194.0,35890.0,185.7871,186.0842,185.7584,185.9021,35890.0
2023-05-15 12:00:00,193.97,194.47,193.83,194.46,47104.0,185.8734,186.3525,185.7392,186.3429,47104.0
2023-05-15 12:30:00,194.44,195.1,194.4,194.99,37457.0,186.3238,186.9562,186.2854,186.8508,37457.0
2023-05-15 13:00:00,195.04,195.48,194.78,194.82,49786.0,186.8987,187.3203,186.6496,186.6879,49786.0
2023-05-15 13:30:00,194.75,194.9,194.11,194.22,33245.0,186.6208,186.7646,186.0075,186.1129,33245.0
2023-05-15 14:00:00,194.23,194.65,194.03,194.17,42283.0,186.1225,186.525,185.9309,186.065,42283.0
2023-05-15 14:30:00,194.17,194.3,194.01,194.03,76442.0,186.065,186.1896,185.9117,185.9309,76442.0
2023-05-15 15:00:00,194.07,194.32,193.95,194.15,81044.0,185.9692,186.2088,185.8542,186.0459,81044.0
2023-05-15 15:30:00,194.15,194.31,193.95,194.31,172063.0,186.0459,186.1992,185.8542,186.1992,172063.0
2023-05-16 09:30:00,193.96,193.96,192.61,192.68,75359.0,185.8638,185.8638,184.5701,184.6372,75359.0
2023-05-16 10:00:00,192.65,192.74,191.79,192.18,55313.0,184.6085,184.6947,183.7844,184.1581,55313.0
2023-05-16 10:30:00,192.21,192.44,191.58,191.69,55209.0,184.1868,184.4072,183.5831,183.6885,55209.0
2023-05-16 11:00:00,191.73,191.89,191.53,191.61,49408.0,183.7269,183.8802,183.5352,183.6119,49408.0
2023-05-16 11:30:00,191.69,192.06,191.3,191.94,47319.0,183.6885,184.0431,183.3148,183.9281,47319.0
2023-05-16 12:00:00,191.99,192.29,191.82,192.21,40453.0,183.976,184.2635,183.8131,184.1868,40453.0
2023-05-16 12:30:00,192.31,192.69,192.17,192.34,37504.0,184.2827,184.6468,184.1485,184.3114,37504.0
2023-05-16 13:00:00,192.39,192.53,192.19,192.21,24476.0,184.3593,184.4935,184.1677,184.1868,24476.0
2023-05-16 13:30:00,192.21,192.37,191.9,192.35,31323.0,184.1868,184.3402,183.8898,184.321,31323.0
2023-05-16 14:00:00,192.35,192.35,191.94,192.05,34110.0,184.321,184.321,183.9281,184.0335,34110.0
2023-05-16 14:30:00,192.04,192.46,191.85,192.46,52171.0,184.0239,184.4264,183.8419,184.4264,52171.0
2023-05-16 15:00:00,192.44,192.45,192.12,192.18,56611.0,184.4072,184.4168,184.1006,184.1581,56611.0
2023-05-16 15:30:00,192.18,192.23,191.6,191.6,202982.0,184.1581,184.206,183.6023,183.6023,202982.0
2023-05-17 09:30:00,193.03,193.86,192.53,193.02,73624.0,184.9726,185.768,184.4935,184.963,73624.0
2023-05-17 10:00:00,193.02,193.7,192.95,193.28,46600.0,184.963,185.6146,184.896,185.2122,46600.0
2023-05-17 10:30:00,193.29,193.56,193.04,193.49,54325.0,185.2218,185.4805,184.9822,185.4134,54325.0
2023-05-17 11:00:00,193.56,194.19,193.5,194.1,57881.0,185.4805,186.0842,185.423,185.998,57881.0
2023-05-17 11:30:00,194.11,194.67,194.0,194.62,42224.0,186.0075,186.5442,185.9021,186.4962,42224.0
2023-05-17 12:00:00,194.58,194.98,194.56,194.98,66477.0,186.4579,186.8412,186.4387,186.8412,66477.0
2023-05-17 12:30:00,194.98,195.52,194.64,195.46,92089.0,186.8412,187.3587,186.5154,187.3012,92089.0
2023-05-17 13:00:00,195.45,195.88,195.38,195.87,52462.0,187.2916,187.7037,187.2245,187.6941,52462.0
2023-05-17 13:30:00,195.95,196.41,195.9,196.31,70825.0,187.7707,188.2115,187.7228,188.1157,70825.0
2023-05-17 14:00:00,196.34,196.43,195.54,195.54,60006.0,188.1444,188.2307,187.3778,187.3778,60006.0
2023-05-17 14:30:00,195.58,195.93,195.29,195.4,55803.0,187.4162,187.7516,187.1383,187.2437,55803.0
2023-05-17 15:00:00,195.4,195.99,195.39,195.59,79987.0,187.2437,187.8091,187.2341,187.4258,79987.0
2023-05-17 15:30:00,195.6,196.41,195.34,196.02,222771.0,187.4353,188.2115,187.1862,187.8378,222771.0
2023-05-18 09:30:00,195.42,195.82,194.89,195.09,94955.0,187.2629,187.6462,186.755,186.9466,94955.0
2023-05-18 10:00:00,195.24,196.17,195.01,196.09,70140.0,187.0904,187.9815,186.87,187.9049,70140.0
2023-05-18 10:30:00,196.15,197.31,196.12,197.28,119394.0,187.9624,189.074,187.9336,189.0452,119394.0
2023-05-18 11:00:00,197.31,197.48,196.18,196.18,66988.0,189.074,189.2369,187.9911,187.9911,66988.0
2023-05-18 11:30:00,196.29,196.56,195.59,195.72,78821.0,188.0965,188.3553,187.4258,187.5503,78821.0
2023-05-18 12:00:00,195.7,195.73,195.2,195.43,54079.0,187.5312,187.5599,187.052,187.2724,54079.0
2023-05-18 12:30:00,195.49,195.66,195.17,195.66,60107.0,187.3299,187.4928,187.0233,187.4928,60107.0
2023-05-18 13:00:00,195.66,196.12,195.52,195.6,49095.0,187.4928,187.9336,187.3587,187.4353,49095.0
2023-05-18 13:30:00,195.5,195.99,195.3,195.66,52080.0,187.3395,187.8091,187.1479,187.4928,52080.0
2023-05-18 14:00:00,195.68,196.49,195.61,196.37,72752.0,187.512,188.2882,187.4449,188.1732,72752.0
2023-05-18 14:30:00,196.37,196.68,196.36,196.56,75990.0,188.1732,188.4703,188.1636,188.3553,75990.0
2023-05-18 15:00:00,196.59,197.23,196.46,197.01,66250.0,188.384,188.9973,188.2594,188.7865,66250.0
2023-05-18 15:30:00,197.02,198.39,197.0,198.28,239612.0,188.7961,190.1089,188.7769,190.0035,239612.0
2023-05-19 09:30:00,199.27,200.26,198.89,199.56,207637.0,190.9521,191.9008,190.588,191.23,207637.0
2023-05-19 10:00:00,199.57,199.76,198.85,199.0,94622.0,191.2396,191.4217,190.5497,190.6934,94622.0
2023-05-19 10:30:00,199.03,199.74,198.84,199.62,122722.0,190.7222,191.4025,190.5401,191.2875,122722.0
2023-05-19 11:00:00,199.56,199.67,197.95,197.99,105108.0,191.23,191.3354,189.6872,189.7256,105108.0
2023-05-19 11:30:00,197.94,198.58,197.38,198.17,100554.0,189.6777,190.2909,189.141,189.8981,100554.0
2023-05-19 12:00:00,198.12,198.17,197.56,197.64,42430.0,189.8501,189.8981,189.3135,189.3902,42430.0
2023-05-19 12:30:00,197.62,198.1,197.06,197.85,49072.0,189.371,189.831,188.8344,189.5914,49072.0
2023-05-19 13:00:00,197.85,198.09,197.69,197.81,44138.0,189.5914,189.8214,189.4381,189.5531,44138.0
2023-05-19 13:30:00,197.82,198.0,197.5,197.5,38105.0,189.5627,189.7352,189.256,189.256,38105.0
2023-05-19 14:00:00,197.48,197.92,197.34,197.38,216518.0,189.2369,189.6585,189.1027,189.141,216518.0
2023-05-19 14:30:00,197.38,197.92,197.27,197.76,49295.0,189.141,189.6585,189.0356,189.5052,49295.0
2023-05-19 15:00:00,197.75,197.77,197.26,197.45,80111.0,189.4956,189.5148,189.026,189.2081,80111.0
2023-05-19 15:30:00,197.45,197.56,197.15,197.37,171631.0,189.2081,189.3135,188.9206,189.1315,171631.0
2023-05-22 09:30:00,197.05,198.41,196.0,196.25,72345.0,188.8248,190.128,187.8186,188.0582,72345.0
2023-05-22 10:00:00,196.24,197.11,195.22,196.94,61613.0,188.0486,188.8823,187.0712,188.7194,61613.0
2023-05-22 10:30:00,196.91,197.2,196.74,196.99,98508.0,188.6907,188.9686,188.5278,188.7673,98508.0
2023-05-22 11:00:00,197.12,197.53,197.03,197.41,34756.0,188.8919,189.2848,188.8056,189.1698,34756.0
2023-05-22 11:30:00,197.41,197.87,197.16,197.7,21318.0,189.1698,189.6106,188.9302,189.4477,21318.0
2023-05-22 12:00:00,197.66,197.73,197.0,197.12,26251.0,189.4094,189.4764,188.7769,188.8919,26251.0
2023-05-22 12:30:00,197.05,197.32,196.85,197.14,49487.0,188.8248,189.0835,188.6332,188.9111,49487.0
2023-05-22 13:00:00,197.16,197.39,196.91,197.23,45943.0,188.9302,189.1506,188.6907,188.9973,45943.0
2023-05-22 13:30:00,197.2,197.68,197.09,197.59,37985.0,188.9686,189.4285,188.8631,189.3423,37985.0
2023-05-22 14:00:00,197.59,197.82,197.56,197.75,53844.0,189.3423,189.5627,189.3135,189.4956,53844.0
2023-05-22 14:30:00,197.69,197.9,197.46,197.61,47116.0,189.4381,189.6393,189.2177,189.3614,47116.0
2023-05-22 15:00:00,197.62,197.81,197.47,197.69,55865.0,189.371,189.5531,189.2273,189.4381,55865.0
2023-05-22 15:30:00,197.71,197.71,196.81,196.94,202746.0,189.4573,189.4573,188.5948,188.7194,202746.0
2023-05-23 09:30:00,197.2,197.48,196.01,197.09,95344.0,188.9686,189.2369,187.8282,188.8631,95344.0
2023-05-23 10:00:00,197.12,197.46,196.89,197.21,55867.0,188.8919,189.2177,188.6715,188.9781,55867.0
2023-05-23 10:30:00,197.27,197.41,196.14,196.18,57310.0,189.0356,189.1698,187.9528,187.9911,57310.0
2023-05-23 11:00:00,196.15,196.71,196.11,196.65,20281.0,187.9624,188.499,187.924,188.4415,20281.0
2023-05-23 11:30:00,196.73,197.57,196.72,197.46,99890.0,188.5182,189.3231,188.5086,189.2177,99890.0
2023-05-23 12:00:00,197.52,197.52,196.75,196.98,39987.0,189.2752,189.2752,188.5373,188.7577,39987.0
2023-05-23 12:30:00,196.96,197.17,196.59,196.82,20908.0,188.7386,188.9398,188.384,188.6044,20908.0
2023-05-23 13:00:00,196.79,197.1,196.16,196.23,27604.0,188.5757,188.8727,187.972,188.039,27604.0
2023-05-23 13:30:00,196.1,196.39,195.83,196.26,27631.0,187.9145,188.1924,187.6557,188.0678,27631.0
2023-05-23 14:00:00,196.28,196.5,194.89,195.11,47518.0,188.087,188.2978,186.755,186.9658,47518.0
2023-05-23 14:30:00,195.12,195.69,195.03,195.52,38861.0,186.9754,187.5216,186.8891,187.3587,38861.0
2023-05-23 15:00:00,195.48,195.54,194.89,195.17,84458.0,187.3203,187.3778,186.755,187.0233,84458.0
2023-05-23 15:30:00,195.18,195.51,194.92,195.0,265852.0,187.0329,187.3491,186.7837,186.8604,265852.0
2023-05-24 09:30:00,195.05,195.2,193.0,193.16,91496.0,186.9083,187.052,184.9439,185.0972,91496.0
2023-05-24 10:00:00,193.12,193.24,192.18,192.48,81168.0,185.0589,185.1738,184.1581,184.4456,81168.0
2023-05-24 10:30:00,192.49,192.74,192.08,192.4,65431.0,184.4552,184.6947,184.0623,184.3689,65431.0
2023-05-24 11:00:00,192.44,192.83,192.29,192.35,53292.0,184.4072,184.781,184.2635,184.321,53292.0
2023-05-24 11:30:00,192.35,192.49,191.89,191.98,37467.0,184.321,184.4552,183.8802,183.9664,37467.0
2023-05-24 12:00:00,192.08,192.41,191.73,191.86,36733.0,184.0623,184.3785,183.7269,183.8515,36733.0
2023-05-24 12:30:00,191.88,192.29,191.85,192.22,27588.0,183.8706,184.2635,183.8419,184.1964,27588.0
2023-05-24 13:00:00,192.24,192.24,191.62,191.85,39800.0,184.2156,184.2156,183.6215,183.8419,39800.0
2023-05-24 13:30:00,191.87,192.23,191.82,191.89,32521.0,183.861,184.206,183.8131,183.8802,32521.0
2023-05-24 14:00:00,191.91,192.1,190.97,191.12,35696.0,183.8994,184.0814,182.9986,183.1423,35696.0
2023-05-24 14:30:00,191.09,191.66,190.89,191.4,42161.0,183.1136,183.6598,182.9219,183.4107,42161.0
2023-05-24 15:00:00,191.41,192.48,191.34,192.3,64665.0,183.4202,184.4456,183.3532,184.2731,64665.0
2023-05-24 15:30:00,192.34,192.71,191.67,191.85,174988.0,184.3114,184.666,183.6694,183.8419,174988.0
2023-05-25 09:30:00,191.87,192.24,191.04,191.93,143044.0,183.861,184.2156,183.0657,183.9185,143044.0
2023-05-25 10:00:00,191.9,192.03,190.72,191.38,109226.0,183.8898,184.0144,182.759,183.3915,109226.0
2023-05-25 10:30:00,191.39,191.57,190.45,190.61,79667.0,183.4011,183.5736,182.5003,182.6536,79667.0
2023-05-25 11:00:00,190.62,190.95,190.25,190.5,80820.0,182.6632,182.9794,182.3087,182.5482,80820.0
2023-05-25 11:30:00,190.49,190.59,189.99,190.5,43636.0,182.5386,182.6345,182.0595,182.5482,43636.0
2023-05-25 12:00:00,190.54,191.12,190.54,190.97,46765.0,182.5866,183.1423,182.5866,182.9986,46765.0
2023-05-25 12:30:00,191.05,191.2,190.8,190.95,38870.0,183.0753,183.219,182.8357,182.9794,38870.0
2023-05-25 13:00:00,190.94,191.95,190.73,191.78,43924.0,182.9699,183.9377,182.7686,183.7748,43924.0
2023-05-25 13:30:00,191.78,192.03,191.54,191.89,28329.0,183.7748,184.0144,183.5448,183.8802,28329.0
2023-05-25 14:00:00,191.93,192.55,191.71,191.9,45068.0,183.9185,184.5127,183.7077,183.8898,45068.0
2023-05-25 14:30:00,191.89,191.93,191.35,191.52,27203.0,183.8802,183.9185,183.3627,183.5256,27203.0
2023-05-25 15:00:00,191.56,192.27,191.52,192.13,51297.0,183.564,184.2443,183.5256,184.1102,51297.0
2023-05-25 15:30:00,192.11,192.49,192.03,192.28,140253.0,184.091,184.4552,184.0144,184.2539,140253.0
2023-05-26 09:30:00,192.78,193.95,192.14,193.02,55541.0,184.733,185.8542,184.1198,184.963,55541.0
2023-05-26 10:00:00,193.0,194.0,192.93,193.91,48047.0,184.9439,185.9021,184.8768,185.8159,48047.0
2023-05-26 10:30:00,194.01,194.25,193.71,193.79,53685.0,185.9117,186.1417,185.6242,185.7009,53685.0
2023-05-26 11:00:00,193.76,193.99,193.04,193.23,55060.0,185.6721,185.8925,184.9822,185.1643,55060.0
2023-05-26 11:30:00,193.29,193.52,193.06,193.43,37402.0,185.2218,185.4422,185.0014,185.3559,37402.0
2023-05-26 12:00:00,193.44,194.26,193.43,194.18,34303.0,185.3655,186.1513,185.3559,186.0746,34303.0
2023-05-26 12:30:00,194.15,194.31,193.8,193.87,26982.0,186.0459,186.1992,185.7105,185.7776,26982.0
2023-05-26 13:00:00,193.98,194.29,193.84,194.12,31838.0,185.883,186.18,185.7488,186.0171,31838.0
2023-05-26 13:30:00,194.08,194.09,193.51,193.65,29219.0,185.9788,185.9884,185.4326,185.5667,29219.0
2023-05-26 14:00:00,193.68,193.83,193.54,193.73,24667.0,185.5955,185.7392,185.4613,185.6434,24667.0
2023-05-26 14:30:00,193.75,193.92,193.56,193.63,85971.0,185.6626,185.8255,185.4805,185.5476,85971.0
2023-05-26 15:00:00,193.65,194.14,193.65,193.94,89201.0,185.5667,186.0363,185.5667,185.8446,89201.0
2023-05-26 15:30:00,193.94,194.32,193.63,193.74,179947.0,185.8446,186.2088,185.5476,185.653,179947.0
2023-05-30 09:30:00,193.6,194.12,190.42,192.3,168661.0,185.5188,186.0171,182.4716,184.2731,168661.0
2023-05-30 10:00:00,192.55,192.84,191.4,191.99,65735.0,184.5127,184.7905,183.4107,183.976,65735.0
2023-05-30 10:30:00,191.9,192.47,191.76,192.23,40318.0,183.8898,184.436,183.7556,184.206,40318.0
2023-05-30 11:00:00,192.19,192.84,192.08,192.79,73680.0,184.1677,184.7905,184.0623,184.7426,73680.0
2023-05-30 11:30:00,192.83,193.64,192.69,193.6,90265.0,184.781,185.5572,184.6468,185.5188,90265.0
2023-05-30 12:00:00,193.58,193.98,193.43,193.73,51389.0,185.4997,185.883,185.3559,185.6434,51389.0
2023-05-30 12:30:00,193.7,193.89,193.41,193.86,43028.0,185.6146,185.7967,185.3368,185.768,43028.0
2023-05-30 13:00:00,193.83,193.85,193.4,193.49,79858.0,185.7392,185.7584,185.3272,185.4134,79858.0
2023-05-30 13:30:00,193.47,193.71,193.19,193.24,40788.0,185.3942,185.6242,185.1259,185.1738,40788.0
2023-05-30 14:00:00,193.19,194.12,193.08,194.01,73034.0,185.1259,186.0171,185.0205,185.9117,73034.0
2023-05-30 14:30:00,194.0,194.78,193.76,194.15,160951.0,185.9021,186.6496,185.6721,186.0459,160951.0
2023-05-30 15:00:00,194.15,194.29,193.81,194.17,92495.0,186.0459,186.18,185.7201,186.065,92495.0
2023-05-30 15:30:00,194.13,194.72,194.08,194.6,181024.0,186.0267,186.5921,185.9788,186.4771,181024.0
2023-05-31 09:30:00,193.85,194.04,191.18,191.66,110376.0,185.7584,185.9405,183.1998,183.6598,110376.0
2023-05-31 10:00:00,191.59,191.98,191.29,191.49,58334.0,183.5927,183.9664,183.3052,183.4969,58334.0
2023-05-31 10:30:00,191.39,191.46,190.37,190.62,76467.0,183.4011,183.4681,182.4236,182.6632,76467.0
2023-05-31 11:00:00,190.68,191.13,190.55,190.65,39882.0,182.7207,183.1519,182.5961,182.692,39882.0
2023-05-31 11:30:00,190.69,190.83,190.36,190.69,26117.0,182.7303,182.8644,182.4141,182.7303,26117.0
2023-05-31 12:00:00,190.73,191.12,190.57,190.99,26440.0,182.7686,183.1423,182.6153,183.0178,26440.0
2023-05-31 12:30:00,191.02,191.22,190.63,190.84,64470.0,183.0465,183.2382,182.6728,182.874,64470.0
2023-05-31 13:00:00,190.9,191.35,190.79,191.18,53969.0,182.9315,183.3627,182.8261,183.1998,53969.0
2023-05-31 13:30:00,191.26,191.84,190.82,191.83,32233.0,183.2765,183.8323,182.8549,183.8227,32233.0
2023-05-31 14:00:00,191.8,191.97,191.62,191.83,34495.0,183.794,183.9569,183.6215,183.8227,34495.0
2023-05-31 14:30:00,191.8,192.08,191.64,192.02,81855.0,183.794,184.0623,183.6406,184.0048,81855.0
2023-05-31 15:00:00,192.02,192.12,191.65,191.96,46512.0,184.0048,184.1006,183.6502,183.9473,46512.0
2023-05-31 15:30:00,191.94,192.23,191.18,191.65,408228.0,183.9281,184.206,183.1998,183.6502,408228.0
2023-06-01 09:30:00,191.98,192.05,190.47,190.74,97348.0,183.9664,184.0335,182.5195,182.7782,97348.0
2023-06-01 10:00:00,190.8,192.04,190.54,191.46,123223.0,182.8357,184.0239,182.5866,183.4681,123223.0
2023-06-01 10:30:00,191.47,192.36,191.32,192.18,87552.0,183.4777,184.3306,183.334,184.1581,87552.0
2023-06-01 11:00:00,192.31,193.0,192.08,192.92,40120.0,184.2827,184.9439,184.0623,184.8672,40120.0
2023-06-01 11:30:00,192.94,193.54,192.9,193.46,34632.0,184.8864,185.4613,184.848,185.3847,34632.0
2023-06-01 12:00:00,193.45,193.78,193.4,193.78,28031.0,185.3751,185.6913,185.3272,185.6913,28031.0
2023-06-01 12:30:00,193.78,193.84,193.35,193.57,23037.0,185.6913,185.7488,185.2793,185.4901,23037.0
2023-06-01 13:00:00,193.6,194.0,193.51,193.85,28971.0,185.5188,185.9021,185.4326,185.7584,28971.0
2023-06-01 13:30:00,193.87,194.28,193.7,194.28,32943.0,185.7776,186.1704,185.6146,186.1704,32943.0
2023-06-01 14:00:00,194.28,194.28,193.81,193.92,28437.0,186.1704,186.1704,185.7201,185.8255,28437.0
2023-06-01 14:30:00,193.96,194.07,193.75,194.06,21763.0,185.8638,185.9692,185.6626,185.9596,21763.0
2023-06-01 15:00:00,194.06,194.3,193.81,193.91,52224.0,185.9596,186.1896,185.7201,185.8159,52224.0
2023-06-01 15:30:00,193.88,193.92,193.38,193.91,142897.0,185.7871,185.8255,185.308,185.8159,142897.0
2023-06-02 09:30:00,196.45,197.13,195.89,196.14,124074.0,188.2499,188.9015,187.7132,187.9528,124074.0
2023-06-02 10:00:00,196.13,197.01,195.92,196.9,103875.0,187.9432,188.7865,187.742,188.6811,103875.0
2023-06-02 10:30:00,196.9,197.38,196.64,197.35,50108.0,188.6811,189.141,188.4319,189.1123,50108.0
2023-06-02 11:00:00,197.44,198.73,197.44,198.6,70053.0,189.1985,190.4347,189.1985,190.3101,70053.0
2023-06-02 11:30:00,198.68,199.56,197.75,198.37,151370.0,190.3868,191.23,189.4956,190.0897,151370.0
2023-06-02 12:00:00,198.42,199.0,198.39,198.93,79300.0,190.1376,190.6934,190.1089,190.6263,79300.0
2023-06-02 12:30:00,198.98,199.09,198.5,198.53,58185.0,190.6743,190.7797,190.2143,190.243,58185.0
2023-06-02 13:00:00,198.53,199.0,198.17,198.86,48735.0,190.243,190.6934,189.8981,190.5593,48735.0
2023-06-02 13:30:00,198.88,199.04,198.48,198.8,60624.0,190.5784,190.7317,190.1951,190.5018,60624.0
2023-06-02 14:00:00,198.82,198.9,198.4,198.58,57810.0,190.5209,190.5976,190.1185,190.2909,57810.0
2023-06-02 14:30:00,198.61,198.85,198.44,198.63,33812.0,190.3197,190.5497,190.1568,190.3389,33812.0
2023-06-02 15:00:00,198.67,199.15,198.65,198.75,70362.0,190.3772,190.8372,190.358,190.4539,70362.0
2023-06-02 15:30:00,198.75,199.11,198.53,198.85,318930.0,190.4539,190.7988,190.243,190.5497,318930.0
2023-06-05 09:30:00,198.82,199.12,198.0,198.09,100028.0,190.5209,190.8084,189.7352,189.8214,100028.0
2023-06-05 10:00:00,198.13,198.55,196.55,196.61,104493.0,189.8597,190.2622,188.3457,188.4032,104493.0
2023-06-05 10:30:00,196.57,197.35,196.47,196.59,82575.0,188.3648,189.1123,188.269,188.384,82575.0
2023-06-05 11:00:00,196.64,197.05,196.04,196.36,62840.0,188.4319,188.8248,187.857,188.1636,62840.0
2023-06-05 11:30:00,196.41,197.23,196.38,196.97,40115.0,188.2115,188.9973,188.1828,188.7482,40115.0
2023-06-05 12:00:00,197.07,197.31,196.85,197.3,21348.0,188.844,189.074,188.6332,189.0644,21348.0
2023-06-05 12:30:00,197.3,197.89,197.19,197.68,31052.0,189.0644,189.6297,188.959,189.4285,31052.0
2023-06-05 13:00:00,197.74,197.79,197.16,197.33,25744.0,189.486,189.5339,188.9302,189.0931,25744.0
2023-06-05 13:30:00,197.25,197.46,197.07,197.46,35666.0,189.0165,189.2177,188.844,189.2177,35666.0
2023-06-05 14:00:00,197.5,197.52,197.12,197.41,38997.0,189.256,189.2752,188.8919,189.1698,38997.0
2023-06-05 14:30:00,197.43,197.86,197.0,197.62,53165.0,189.189,189.601,188.7769,189.371,53165.0
2023-06-05 15:00:00,197.65,197.83,197.17,197.54,55569.0,189.3998,189.5723,188.9398,189.2944,55569.0
2023-06-05 15:30:00,197.5,197.81,197.12,197.18,130556.0,189.256,189.5531,188.8919,188.9494,130556.0
2023-06-06 09:30:00,197.46,197.7,196.75,197.38,52761.0,189.2177,189.4477,188.5373,189.141,52761.0
2023-06-06 10:00:00,197.46,198.1,197.27,197.51,42206.0,189.2177,189.831,189.0356,189.2656,42206.0
2023-06-06 10:30:00,197.56,197.7,197.01,197.31,46398.0,189.3135,189.4477,188.7865,189.074,46398.0
2023-06-06 11:00:00,197.33,197.43,196.35,196.58,43223.0,189.0931,189.189,188.154,188.3744,43223.0
2023-06-06 11:30:00,196.58,196.73,196.23,196.24,52018.0,188.3744,188.5182,188.039,188.0486,52018.0
2023-06-06 12:00:00,196.28,196.62,196.13,196.52,84259.0,188.087,188.4128,187.9432,188.3169,84259.0
2023-06-06 12:30:00,196.52,196.56,195.64,195.7,70808.0,188.3169,188.3553,187.4737,187.5312,70808.0
2023-06-06 13:00:00,195.71,196.05,195.43,195.66,103560.0,187.5407,187.8666,187.2724,187.4928,103560.0
2023-06-06 13:30:00,195.67,195.78,195.41,195.59,48892.0,187.5024,187.6078,187.2533,187.4258,48892.0
2023-06-06 14:00:00,195.6,195.78,195.36,195.63,57080.0,187.4353,187.6078,187.2054,187.4641,57080.0
2023-06-06 14:30:00,195.59,195.89,195.43,195.74,50970.0,187.4258,187.7132,187.2724,187.5695,50970.0
2023-06-06 15:00:00,195.8,196.14,195.77,196.03,64234.0,187.627,187.9528,187.5982,187.8474,64234.0
2023-06-06 15:30:00,196.08,196.61,195.47,196.3,298465.0,187.8953,188.4032,187.3108,188.1061,298465.0
2023-06-07 09:30:00,196.7,196.96,194.23,195.69,156895.0,188.4894,188.7386,186.1225,187.5216,156895.0
2023-06-07 10:00:00,195.69,195.82,195.07,195.77,140471.0,187.5216,187.6462,186.9275,187.5982,140471.0
2023-06-07 10:30:00,195.8,197.09,195.8,197.09,100320.0,187.627,188.8631,187.627,188.8631,100320.0
2023-06-07 11:00:00,197.03,197.18,196.64,197.1,47941.0,188.8056,188.9494,188.4319,188.8727,47941.0
2023-06-07 11:30:00,197.13,197.65,196.85,196.88,40479.0,188.9015,189.3998,188.6332,188.6619,40479.0
2023-06-07 12:00:00,196.88,197.33,196.37,197.28,66485.0,188.6619,189.0931,188.1732,189.0452,66485.0
2023-06-07 12:30:00,197.22,197.65,197.14,197.53,47377.0,188.9877,189.3998,188.9111,189.2848,47377.0
2023-06-07 13:00:00,197.39,197.77,197.02,197.7,43699.0,189.1506,189.5148,188.7961,189.4477,43699.0
2023-06-07 13:30:00,197.58,198.1,197.39,197.7,53506.0,189.3327,189.831,189.1506,189.4477,53506.0
2023-06-07 14:00:00,197.72,197.75,197.14,197.67,62239.0,189.4668,189.4956,188.9111,189.4189,62239.0
2023-06-07 14:30:00,197.7,197.7,197.3,197.46,59291.0,189.4477,189.4477,189.0644,189.2177,59291.0
2023-06-07 15:00:00,197.5,198.26,197.44,198.19,63070.0,189.256,189.9843,189.1985,189.9172,63070.0
2023-06-07 15:30:00,198.21,198.7,198.03,198.44,283741.0,189.9364,190.4059,189.7639,190.1568,283741.0
2023-06-08 09:30:00,197.87,198.15,197.05,197.94,57285.0,189.6106,189.8789,188.8248,189.6777,57285.0
2023-06-08 10:00:00,197.89,198.3,197.44,197.56,44949.0,189.6297,190.0226,189.1985,189.3135,44949.0
2023-06-08 10:30:00,197.62,197.98,197.33,197.78,73233.0,189.371,189.716,189.0931,189.5243,73233.0
2023-06-08 11:00:00,197.83,197.89,197.45,197.78,27794.0,189.5723,189.6297,189.2081,189.5243,27794.0
2023-06-08 11:30:00,197.82,197.82,197.43,197.66,31428.0,189.5627,189.5627,189.189,189.4094,31428.0
2023-06-08 12:00:00,197.62,198.34,197.56,198.33,32469.0,189.371,190.061,189.3135,190.0514,32469.0
2023-06-08 12:30:00,198.27,198.55,198.17,198.44,26598.0,189.9939,190.2622,189.8981,190.1568,26598.0
2023-06-08 13:00:00,198.36,198.6,198.22,198.41,22939.0,190.0801,190.3101,189.946,190.128,22939.0
2023-06-08 13:30:00,198.4,198.45,197.91,197.97,28288.0,190.1185,190.1664,189.6489,189.7064,28288.0
2023-06-08 14:00:00,198.03,198.64,198.0,198.51,39185.0,189.7639,190.3484,189.7352,190.2239,39185.0
2023-06-08 14:30:00,198.53,198.75,198.48,198.55,44116.0,190.243,190.4539,190.1951,190.2622,44116.0
2023-06-08 15:00:00,198.59,198.67,198.34,198.42,70388.0,190.3005,190.3772,190.061,190.1376,70388.0
2023-06-08 15:30:00,198.39,198.39,198.0,198.12,161764.0,190.1089,190.1089,189.7352,189.8501,161764.0
2023-06-09 09:30:00,197.63,198.24,196.76,197.52,122828.0,189.3806,189.9651,188.5469,189.2752,122828.0
2023-06-09 10:00:00,197.5,198.76,197.5,197.89,90605.0,189.256,190.4634,189.256,189.6297,90605.0
2023-06-09 10:30:00,197.87,198.1,197.16,197.56,60643.0,189.6106,189.831,188.9302,189.3135,60643.0
2023-06-09 11:00:00,197.53,197.64,196.47,196.58,49721.0,189.2848,189.3902,188.269,188.3744,49721.0
2023-06-09 11:30:00,196.53,197.02,196.09,196.86,80022.0,188.3265,188.7961,187.9049,188.6427,80022.0
2023-06-09 12:00:00,196.81,197.04,196.56,196.65,41255.0,188.5948,188.8152,188.3553,188.4415,41255.0
2023-06-09 12:30:00,196.67,196.97,196.18,196.74,53936.0,188.4607,188.7482,187.9911,188.5278,53936.0
2023-06-09 13:00:00,196.7,197.14,196.67,197.01,40622.0,188.4894,188.9111,188.4607,188.7865,40622.0
2023-06-09 13:30:00,197.06,197.49,197.01,197.49,36428.0,188.8344,189.2464,188.7865,189.2464,36428.0
2023-06-09 14:00:00,197.5,197.75,197.27,197.59,32955.0,189.256,189.4956,189.0356,189.3423,32955.0
2023-06-09 14:30:00,197.62,197.79,197.55,197.74,25090.0,189.371,189.5339,189.3039,189.486,25090.0
2023-06-09 15:00:00,197.77,198.09,197.7,197.93,40152.0,189.5148,189.8214,189.4477,189.6681,40152.0
2023-06-09 15:30:00,197.84,198.07,197.64,197.93,181734.0,189.5818,189.8022,189.3902,189.6681,181734.0
2023-06-12 09:30:00,198.33,198.33,196.62,198.03,78012.0,190.0514,190.0514,188.4128,189.7639,78012.0
2023-06-12 10:00:00,198.06,198.46,197.48,197.73,34875.0,189.7927,190.176,189.2369,189.4764,34875.0
2023-06-12 10:30:00,197.67,197.74,197.13,197.48,34434.0,189.4189,189.486,188.9015,189.2369,34434.0
2023-06-12 11:00:00,197.51,197.76,197.4,197.65,31881.0,189.2656,189.5052,189.1602,189.3998,31881.0
2023-06-12 11:30:00,197.69,197.81,197.43,197.58,42734.0,189.4381,189.5531,189.189,189.3327,42734.0
2023-06-12 12:00:00,197.62,198.04,197.62,197.73,21555.0,189.371,189.7735,189.371,189.4764,21555.0
2023-06-12 12:30:00,197.76,198.06,197.64,197.83,34506.0,189.5052,189.7927,189.3902,189.5723,34506.0
2023-06-12 13:00:00,197.89,198.03,197.75,197.85,20181.0,189.6297,189.7639,189.4956,189.5914,20181.0
2023-06-12 13:30:00,197.87,197.95,197.62,197.75,24552.0,189.6106,189.6872,189.371,189.4956,24552.0
2023-06-12 14:00:00,197.77,198.13,197.69,197.69,25831.0,189.5148,189.8597,189.4381,189.4381,25831.0
2023-06-12 14:30:00,197.64,198.16,197.55,198.16,53684.0,189.3902,189.8885,189.3039,189.8885,53684.0
2023-06-12 15:00:00,198.21,198.96,198.1,198.72,48567.0,189.9364,190.6551,189.831,190.4251,48567.0
2023-06-12 15:30:00,198.73,198.9,198.16,198.51,233095.0,190.4347,190.5976,189.8885,190.2239,233095.0
2023-06-13 09:30:00,198.5,199.84,197.75,199.53,183687.0,190.2143,191.4984,189.4956,191.2013,183687.0
2023-06-13 10:00:00,199.51,199.64,198.65,199.64,104234.0,191.1821,191.3067,190.358,191.3067,104234.0
2023-06-13 10:30:00,199.68,200.06,199.39,199.6,83589.0,191.345,191.7092,191.0671,191.2684,83589.0
2023-06-13 11:00:00,199.74,201.0,199.72,200.44,70717.0,191.4025,192.6099,191.3834,192.0733,70717.0
2023-06-13 11:30:00,200.49,200.87,200.26,200.65,39985.0,192.1212,192.4854,191.9008,192.2745,39985.0
2023-06-13 12:00:00,200.69,200.83,200.4,200.66,54656.0,192.3129,192.447,192.035,192.2841,54656.0
2023-06-13 12:30:00,200.65,201.07,200.57,201.07,73560.0,192.2745,192.677,192.1979,192.677,73560.0
2023-06-13 13:00:00,201.08,201.2,200.8,201.12,36559.0,192.6866,192.8016,192.4183,192.7249,36559.0
2023-06-13 13:30:00,201.12,201.22,200.66,200.76,31578.0,192.7249,192.8208,192.2841,192.38,31578.0
2023-06-13 14:00:00,200.81,200.89,200.44,200.59,41794.0,192.4279,192.5045,192.0733,192.217,41794.0
2023-06-13 14:30:00,200.58,200.71,200.28,200.7,38523.0,192.2075,192.332,191.92,192.3225,38523.0
2023-06-13 15:00:00,200.72,201.28,200.72,201.09,52035.0,192.3416,192.8782,192.3416,192.6962,52035.0
2023-06-13 15:30:00,201.13,201.16,200.7,201.11,199916.0,192.7345,192.7633,192.3225,192.7153,199916.0
2023-06-14 09:30:00,201.86,202.81,200.0,200.0,158529.0,193.434,194.3444,191.6517,191.6517,158529.0
2023-06-14 10:00:00,200.05,200.05,198.78,198.9,130883.0,191.6996,191.6996,190.4826,190.5976,130883.0
2023-06-14 10:30:00,198.9,199.57,198.7,199.56,128109.0,190.5976,191.2396,190.4059,191.23,128109.0
2023-06-14 11:00:00,199.56,199.96,199.19,199.92,117136.0,191.23,191.6133,190.8755,191.575,117136.0
2023-06-14 11:30:00,199.86,200.59,199.74,200.59,51401.0,191.5175,192.217,191.4025,192.217,51401.0
2023-06-14 12:00:00,200.55,201.14,200.31,201.11,36799.0,192.1787,192.7441,191.9487,192.7153,36799.0
2023-06-14 12:30:00,201.15,201.62,200.36,201.54,103684.0,192.7537,193.2041,191.9966,193.1274,103684.0
2023-06-14 13:00:00,201.49,201.55,201.06,201.07,52666.0,193.0795,193.137,192.6674,192.677,52666.0
2023-06-14 13:30:00,201.06,201.16,200.87,200.97,47092.0,192.6674,192.7633,192.4854,192.5812,47092.0
2023-06-14 14:00:00,200.86,200.95,198.66,199.14,101318.0,192.4758,192.562,190.3676,190.8276,101318.0
2023-06-14 14:30:00,198.97,200.42,198.87,200.13,99337.0,190.6647,192.0541,190.5688,191.7762,99337.0
2023-06-14 15:00:00,200.3,201.04,199.71,200.44,119746.0,191.9392,192.6483,191.3738,192.0733,119746.0
2023-06-14 15:30:00,200.41,200.56,199.37,200.55,220968.0,192.0446,192.1883,191.048,192.1787,220968.0
2023-06-15 09:30:00,201.25,201.85,200.42,201.53,79710.0,192.8495,193.4245,192.0541,193.1178,79710.0
2023-06-15 10:00:00,201.59,201.85,200.61,201.02,62955.0,193.1753,193.4245,192.2362,192.6291,62955.0
2023-06-15 10:30:00,201.06,201.29,200.62,201.1,44838.0,192.6674,192.8878,192.2458,192.7058,44838.0
2023-06-15 11:00:00,201.13,202.22,200.96,202.21,50132.0,192.7345,193.779,192.5716,193.7694,50132.0
2023-06-15 11:30:00,202.21,202.21,201.5,202.12,36802.0,193.7694,193.7694,193.0891,193.6832,36802.0
2023-06-15 12:00:00,202.13,202.46,201.92,202.28,41275.0,193.6928,194.009,193.4915,193.8365,41275.0
2023-06-15 12:30:00,202.35,202.55,202.2,202.4,30151.0,193.9036,194.0952,193.7598,193.9515,30151.0
2023-06-15 13:00:00,202.4,202.56,202.1,202.51,32175.0,193.9515,194.1048,193.664,194.0569,32175.0
2023-06-15 13:30:00,202.54,203.1,202.42,202.96,43076.0,194.0857,194.6223,193.9707,194.4881,43076.0
2023-06-15 14:00:00,203.04,203.18,202.7,202.97,50173.0,194.5648,194.6989,194.239,194.4977,50173.0
2023-06-15 14:30:00,203.01,204.1,202.97,203.99,81471.0,194.536,195.5805,194.4977,195.4751,81471.0
2023-06-15 15:00:00,203.97,204.02,203.19,203.58,140538.0,195.456,195.5039,194.7085,195.0822,140538.0
2023-06-15 15:30:00,203.56,204.1,203.28,203.69,345704.0,195.0631,195.5805,194.7948,195.1876,345704.0
2023-06-16 09:30:00,204.98,206.02,203.93,204.99,1341551.0,196.4238,197.4204,195.4176,196.4334,1341551.0
2023-06-16 10:00:00,205.09,206.01,204.9,205.27,72173.0,196.5292,197.4108,196.3471,196.7017,72173.0
2023-06-16 10:30:00,205.26,205.31,203.97,204.33,45615.0,196.6921,196.74,195.456,195.8009,45615.0
2023-06-16 11:00:00,204.26,204.3,203.69,203.99,38832.0,195.7339,195.7722,195.1876,195.4751,38832.0
2023-06-16 11:30:00,204.0,204.12,203.64,203.96,48716.0,195.4847,195.5997,195.1397,195.4464,48716.0
2023-06-16 12:00:00,203.97,204.04,203.56,203.75,84000.0,195.456,195.523,195.0631,195.2451,84000.0
2023-06-16 12:30:00,203.75,203.97,203.53,203.87,64857.0,195.2451,195.456,195.0343,195.3601,64857.0
2023-06-16 13:00:00,203.88,204.01,203.53,203.76,84246.0,195.3697,195.4943,195.0343,195.2547,84246.0
2023-06-16 13:30:00,203.76,203.85,203.44,203.64,37568.0,195.2547,195.341,194.9481,195.1397,37568.0
2023-06-16 14:00:00,203.63,203.7,203.18,203.61,40642.0,195.1302,195.1972,194.6989,195.111,40642.0
2023-06-16 14:30:00,203.62,203.9,203.5,203.89,43018.0,195.1206,195.3889,195.0056,195.3793,43018.0
2023-06-16 15:00:00,203.91,204.28,203.04,203.16,88329.0,195.3985,195.753,194.5648,194.6798,88329.0
2023-06-16 15:30:00,203.18,203.56,202.46,203.0,322002.0,194.6989,195.0631,194.009,194.5265,322002.0
2023-06-20 09:30:00,202.69,202.97,199.89,200.98,181230.0,194.2294,194.4977,191.5463,192.5908,181230.0
2023-06-20 10:00:00,200.89,200.95,199.03,199.4,66019.0,192.5045,192.562,190.7222,191.0767,66019.0
2023-06-20 10:30:00,199.32,200.69,199.28,200.67,62259.0,191.0001,192.3129,190.9617,192.2937,62259.0
2023-06-20 11:00:00,200.69,200.89,200.06,200.21,42853.0,192.3129,192.5045,191.7092,191.8529,42853.0
2023-06-20 11:30:00,200.18,200.27,199.91,200.17,41334.0,191.8242,191.9104,191.5654,191.8146,41334.0
2023-06-20 12:00:00,200.16,200.16,199.61,199.98,31036.0,191.805,191.805,191.278,191.6325,31036.0
2023-06-20 12:30:00,199.97,200.57,199.87,200.57,42460.0,191.6229,192.1979,191.5271,192.1979,42460.0
2023-06-20 13:00:00,200.59,200.63,200.27,200.43,27838.0,192.217,192.2554,191.9104,192.0637,27838.0
2023-06-20 13:30:00,200.46,200.59,200.27,200.39,24888.0,192.0925,192.217,191.9104,192.0254,24888.0
2023-06-20 14:00:00,200.38,200.91,200.32,200.83,28971.0,192.0158,192.5237,191.9583,192.447,28971.0
2023-06-20 14:30:00,200.87,201.0,200.41,200.88,48222.0,192.4854,192.6099,192.0446,192.4949,48222.0
2023-06-20 15:00:00,200.92,200.97,200.52,200.63,35885.0,192.5333,192.5812,192.15,192.2554,35885.0
2023-06-20 15:30:00,200.63,201.11,200.3,200.42,229743.0,192.2554,192.7153,191.9392,192.0541,229743.0
2023-06-21 09:30:00,199.01,199.54,198.11,198.98,133394.0,190.703,191.2109,189.8406,190.6743,133394.0
2023-06-21 10:00:00,199.02,199.85,198.89,199.68,112119.0,190.7126,191.5079,190.588,191.345,112119.0
2023-06-21 10:30:00,199.71,200.34,199.66,200.28,84720.0,191.3738,191.9775,191.3259,191.92,84720.0
2023-06-21 11:00:00,200.36,200.77,200.13,200.71,84559.0,191.9966,192.3895,191.7762,192.332,84559.0
2023-06-21 11:30:00,200.66,201.34,200.44,201.27,42710.0,192.2841,192.9357,192.0733,192.8687,42710.0
2023-06-21 12:00:00,201.23,202.14,201.2,201.73,59149.0,192.8303,193.7023,192.8016,193.3095,59149.0
2023-06-21 12:30:00,201.77,201.95,201.34,201.56,45391.0,193.3478,193.5203,192.9357,193.1466,45391.0
2023-06-21 13:00:00,201.55,201.71,201.34,201.51,38945.0,193.137,193.2903,192.9357,193.0986,38945.0
2023-06-21 13:30:00,201.54,201.9,201.37,201.9,28312.0,193.1274,193.4724,192.9645,193.4724,28312.0
2023-06-21 14:00:00,201.95,202.64,201.84,202.62,43026.0,193.5203,194.1815,193.4149,194.1623,43026.0
2023-06-21 14:30:00,202.64,202.78,202.42,202.49,47074.0,194.1815,194.3156,193.9707,194.0377,47074.0
2023-06-21 15:00:00,202.47,202.47,202.0,202.02,53551.0,194.0186,194.0186,193.5682,193.5874,53551.0
2023-06-21 15:30:00,202.01,202.22,201.57,201.79,173392.0,193.5778,193.779,193.1561,193.367,173392.0
2023-06-22 09:30:00,201.81,202.28,200.49,200.94,92079.0,193.3861,193.8365,192.1212,192.5524,92079.0
2023-06-22 10:00:00,200.79,200.91,200.33,200.62,61563.0,192.4087,192.5237,191.9679,192.2458,61563.0
2023-06-22 10:30:00,200.6,200.89,200.14,200.33,50929.0,192.2266,192.5045,191.7858,191.9679,50929.0
2023-06-22 11:00:00,200.32,200.35,199.84,200.08,34185.0,191.9583,191.9871,191.4984,191.7283,34185.0
2023-06-22 11:30:00,200.12,200.34,199.95,200.03,24572.0,191.7667,191.9775,191.6038,191.6804,24572.0
2023-06-22 12:00:00,200.01,200.11,199.63,200.0,32674.0,191.6613,191.7571,191.2971,191.6517,32674.0
2023-06-22 12:30:00,200.11,200.42,200.09,200.24,34955.0,191.7571,192.0541,191.7379,191.8817,34955.0
2023-06-22 13:00:00,200.19,200.19,199.67,200.0,58355.0,191.8337,191.8337,191.3354,191.6517,58355.0
2023-06-22 13:30:00,199.99,200.31,199.79,200.31,20832.0,191.6421,191.9487,191.4504,191.9487,20832.0
2023-06-22 14:00:00,200.34,200.75,200.28,200.74,28744.0,191.9775,192.3704,191.92,192.3608,28744.0
2023-06-22 14:30:00,200.79,200.88,200.24,200.63,30585.0,192.4087,192.4949,191.8817,192.2554,30585.0
2023-06-22 15:00:00,200.65,200.73,200.31,200.52,54910.0,192.2745,192.3512,191.9487,192.15,54910.0
2023-06-22 15:30:00,200.5,200.88,200.21,200.64,166908.0,192.1308,192.4949,191.8529,192.265,166908.0
2023-06-23 09:30:00,199.13,200.66,198.87,199.92,91589.0,190.818,192.2841,190.5688,191.575,91589.0
2023-06-23 10:00:00,200.01,200.27,199.06,199.52,51642.0,191.6613,191.9104,190.7509,191.1917,51642.0
2023-06-23 10:30:00,199.51,199.74,199.1,199.17,41759.0,191.1821,191.4025,190.7892,190.8563,41759.0
2023-06-23 11:00:00,199.22,199.3,198.64,199.07,72441.0,190.9042,190.9809,190.3484,190.7605,72441.0
2023-06-23 11:30:00,199.08,199.45,198.99,199.37,40749.0,190.7701,191.1246,190.6838,191.048,40749.0
2023-06-23 12:00:00,199.4,199.61,199.07,199.61,41864.0,191.0767,191.278,190.7605,191.278,41864.0
2023-06-23 12:30:00,199.63,199.66,199.3,199.57,24374.0,191.2971,191.3259,190.9809,191.2396,24374.0
2023-06-23 13:00:00,199.52,199.74,199.39,199.74,21754.0,191.1917,191.4025,191.0671,191.4025,21754.0
2023-06-23 13:30:00,199.74,199.98,199.65,199.89,25790.0,191.4025,191.6325,191.3163,191.5463,25790.0
2023-06-23 14:00:00,199.88,199.88,199.53,199.56,25312.0,191.5367,191.5367,191.2013,191.23,25312.0
2023-06-23 14:30:00,199.53,199.6,198.93,198.96,32753.0,191.2013,191.2684,190.6263,190.6551,32753.0
2023-06-23 15:00:00,198.95,199.39,198.67,199.29,47508.0,190.6455,191.0671,190.3772,190.9713,47508.0
2023-06-23 15:30:00,199.33,200.37,199.28,200.1,237868.0,191.0096,192.0062,190.9617,191.7475,237868.0
2023-06-26 09:30:00,200.3,201.69,199.45,201.3,88508.0,191.9392,193.2711,191.1246,192.8974,88508.0
2023-06-26 10:00:00,201.38,201.43,200.69,200.9,70307.0,192.9741,193.022,192.3129,192.5141,70307.0
2023-06-26 10:30:00,200.88,201.56,200.47,201.53,107525.0,192.4949,193.1466,192.1021,193.1178,107525.0
2023-06-26 11:00:00,201.56,201.63,200.61,201.05,78716.0,193.1466,193.2136,192.2362,192.6578,78716.0
2023-06-26 11:30:00,201.09,201.79,200.94,201.71,34527.0,192.6962,193.367,192.5524,193.2903,34527.0
2023-06-26 12:00:00,201.71,202.1,201.41,202.06,29716.0,193.2903,193.664,193.0028,193.6257,29716.0
2023-06-26 12:30:00,202.07,202.15,201.82,202.01,31468.0,193.6353,193.7119,193.3957,193.5778,31468.0
2023-06-26 13:00:00,202.01,202.25,201.79,202.19,30158.0,193.5778,193.8078,193.367,193.7503,30158.0
2023-06-26 13:30:00,202.14,202.16,201.87,202.0,22457.0,193.7023,193.7215,193.4436,193.5682,22457.0
2023-06-26 14:00:00,202.01,202.15,201.68,201.9,28696.0,193.5778,193.7119,193.2615,193.4724,28696.0
2023-06-26 14:30:00,201.92,202.6,201.92,202.59,57899.0,193.4915,194.1431,193.4915,194.1336,57899.0
2023-06-26 15:00:00,202.61,203.06,202.6,202.84,121719.0,194.1527,194.5839,194.1431,194.3731,121719.0
2023-06-26 15:30:00,202.81,202.91,202.05,202.61,267813.0,194.3444,194.4402,193.6161,194.1527,267813.0
2023-06-27 09:30:00,202.56,203.74,202.56,203.33,147321.0,194.1048,195.2356,194.1048,194.8427,147321.0
2023-06-27 10:00:00,203.27,203.56,202.74,203.23,70781.0,194.7852,195.0631,194.2773,194.7468,70781.0
2023-06-27 10:30:00,203.21,203.72,203.14,203.62,68123.0,194.7277,195.2164,194.6606,195.1206,68123.0
2023-06-27 11:00:00,203.66,203.94,203.24,203.7,50391.0,195.1589,195.4272,194.7564,195.1972,50391.0
2023-06-27 11:30:00,203.7,204.07,203.65,203.98,52669.0,195.1972,195.5518,195.1493,195.4655,52669.0
2023-06-27 12:00:00,204.0,204.06,203.39,203.51,76641.0,195.4847,195.5422,194.9002,195.0152,76641.0
2023-06-27 12:30:00,203.53,203.86,203.43,203.5,90727.0,195.0343,195.3506,194.9385,195.0056,90727.0
2023-06-27 13:00:00,203.56,203.92,203.45,203.76,54537.0,195.0631,195.408,194.9577,195.2547,54537.0
2023-06-27 13:30:00,203.76,203.9,203.62,203.64,65964.0,195.2547,195.3889,195.1206,195.1397,65964.0
2023-06-27 14:00:00,203.6,203.84,203.46,203.66,70877.0,195.1014,195.3314,194.9672,195.1589,70877.0
2023-06-27 14:30:00,203.63,203.68,203.29,203.45,56250.0,195.1302,195.1781,194.8043,194.9577,56250.0
2023-06-27 15:00:00,203.49,203.71,203.36,203.6,61622.0,194.996,195.2068,194.8714,195.1014,61622.0
2023-06-27 15:30:00,203.59,203.66,202.45,203.19,355770.0,195.0918,195.1589,193.9994,194.7085,355770.0
2023-06-28 09:30:00,203.42,203.8,202.41,203.56,83048.0,194.9289,195.2931,193.9611,195.0631,83048.0
2023-06-28 10:00:00,203.55,203.92,203.45,203.78,29317.0,195.0535,195.408,194.9577,195.2739,29317.0
2023-06-28 10:30:00,203.78,203.9,202.69,202.69,34856.0,195.2739,195.3889,194.2294,194.2294,34856.0
2023-06-28 11:00:00,202.73,203.34,202.61,202.74,35947.0,194.2677,194.8523,194.1527,194.2773,35947.0
2023-06-28 11:30:00,202.76,203.06,202.35,202.43,55086.0,194.2965,194.5839,193.9036,193.9802,55086.0
2023-06-28 12:00:00,202.44,203.43,202.3,203.31,39914.0,193.9898,194.9385,193.8557,194.8235,39914.0
2023-06-28 12:30:00,203.36,203.51,202.48,202.78,33639.0,194.8714,195.0152,194.0282,194.3156,33639.0
2023-06-28 13:00:00,202.79,203.1,202.4,203.1,41672.0,194.3252,194.6223,193.9515,194.6223,41672.0
2023-06-28 13:30:00,203.12,203.17,202.37,202.71,67528.0,194.6414,194.6894,193.9227,194.2486,67528.0
2023-06-28 14:00:00,202.72,202.76,202.31,202.38,67945.0,194.2581,194.2965,193.8653,193.9323,67945.0
2023-06-28 14:30:00,202.39,202.59,202.26,202.43,76698.0,193.9419,194.1336,193.8173,193.9802,76698.0
2023-06-28 15:00:00,202.45,202.66,202.17,202.19,67355.0,193.9994,194.2006,193.7311,193.7503,67355.0
2023-06-28 15:30:00,202.2,202.61,202.0,202.5,277733.0,193.7598,194.1527,193.5682,194.0473,277733.0
2023-06-29 09:30:00,202.23,203.74,201.74,203.74,136157.0,193.7886,195.2356,193.319,195.2356,136157.0
2023-06-29 10:00:00,203.67,204.29,203.54,203.93,85117.0,195.1685,195.7626,195.0439,195.4176,85117.0
2023-06-29 10:30:00,203.95,204.45,203.8,204.34,127573.0,195.4368,195.9159,195.2931,195.8105,127573.0
2023-06-29 11:00:00,204.34,204.71,204.25,204.53,73331.0,195.8105,196.1651,195.7243,195.9926,73331.0
2023-06-29 11:30:00,204.52,205.35,204.52,205.31,91241.0,195.983,196.7784,195.983,196.74,91241.0
2023-06-29 12:00:00,205.38,205.9,205.12,205.81,61423.0,196.8071,197.3054,196.558,197.2192,61423.0
2023-06-29 12:30:00,205.83,206.17,205.74,205.87,74433.0,197.2383,197.5641,197.1521,197.2767,74433.0
2023-06-29 13:00:00,205.86,205.88,205.35,205.87,60665.0,197.2671,197.2862,196.7784,197.2767,60665.0
2023-06-29 13:30:00,205.86,206.13,205.65,205.71,58439.0,197.2671,197.5258,197.0658,197.1233,58439.0
2023-06-29 14:00:00,205.69,205.84,205.13,205.84,82038.0,197.1042,197.2479,196.5675,197.2479,82038.0
2023-06-29 14:30:00,205.85,205.93,205.13,205.35,91195.0,197.2575,197.3341,196.5675,196.7784,91195.0
2023-06-29 15:00:00,205.35,206.08,205.3,206.06,96339.0,196.7784,197.4779,196.7304,197.4587,96339.0
2023-06-29 15:30:00,206.09,206.63,205.76,206.51,347652.0,197.4875,198.0049,197.1712,197.8899,347652.0
2023-06-30 09:30:00,207.66,208.49,207.23,208.07,153239.0,198.9919,199.7873,198.5799,199.3848,153239.0
2023-06-30 10:00:00,208.11,208.31,207.89,208.15,86313.0,199.4232,199.6148,199.2123,199.4615,86313.0
2023-06-30 10:30:00,208.2,208.24,207.23,207.73,112352.0,199.5094,199.5477,198.5799,199.059,112352.0
2023-06-30 11:00:00,207.79,208.2,207.25,207.32,106169.0,199.1165,199.5094,198.599,198.6661,106169.0
2023-06-30 11:30:00,207.33,207.57,206.97,207.09,62930.0,198.6757,198.9057,198.3307,198.4457,62930.0
2023-06-30 12:00:00,207.09,207.32,206.81,207.22,70016.0,198.4457,198.6661,198.1774,198.5703,70016.0
2023-06-30 12:30:00,207.2,207.5,207.14,207.38,47748.0,198.5511,198.8386,198.4936,198.7236,47748.0
2023-06-30 13:00:00,207.37,207.6,207.23,207.28,56965.0,198.714,198.9344,198.5799,198.6278,56965.0
2023-06-30 13:30:00,207.27,207.69,207.19,207.36,54150.0,198.6182,199.0207,198.5416,198.7045,54150.0
2023-06-30 14:00:00,207.39,207.52,207.2,207.45,51061.0,198.7332,198.8578,198.5511,198.7907,51061.0
2023-06-30 14:30:00,207.49,207.77,207.33,207.51,56788.0,198.829,199.0973,198.6757,198.8482,56788.0
2023-06-30 15:00:00,207.5,207.76,207.22,207.28,72637.0,198.8386,199.0878,198.5703,198.6278,72637.0
2023-06-30 15:30:00,207.36,207.88,207.36,207.48,259488.0,198.7045,199.2028,198.7045,198.8194,259488.0
2023-07-03 09:30:00,206.79,206.79,205.04,206.69,90661.0,198.1582,198.1582,196.4813,198.0624,90661.0
2023-07-03 10:00:00,206.75,207.96,206.58,207.91,65931.0,198.1199,199.2794,197.957,199.2315,65931.0
2023-07-03 10:30:00,207.93,207.99,207.43,207.61,55014.0,199.2507,199.3082,198.7715,198.944,55014.0
2023-07-03 11:00:00,207.6,208.01,207.56,207.94,61717.0,198.9344,199.3273,198.8961,199.2602,61717.0
2023-07-03 11:30:00,207.94,208.46,207.85,208.39,68827.0,199.2602,199.7585,199.174,199.6915,68827.0
2023-07-03 12:00:00,208.42,208.64,208.09,208.51,57109.0,199.7202,199.931,199.404,199.8065,57109.0
2023-07-03 12:30:00,208.49,208.52,208.08,208.25,128062.0,199.7873,199.816,199.3944,199.5573,128062.0
2023-07-05 09:30:00,207.68,207.76,206.1,207.35,126994.0,199.0111,199.0878,197.4971,198.6949,126994.0
2023-07-05 10:00:00,207.43,207.61,206.83,207.11,90355.0,198.7715,198.944,198.1966,198.4649,90355.0
2023-07-05 10:30:00,207.1,208.02,207.02,207.9,64249.0,198.4553,199.3369,198.3786,199.2219,64249.0
2023-07-05 11:00:00,207.91,208.09,207.48,208.04,64920.0,199.2315,199.404,198.8194,199.3561,64920.0
2023-07-05 11:30:00,208.04,208.34,207.75,207.86,46236.0,199.3561,199.6435,199.0782,199.1836,46236.0
2023-07-05 12:00:00,207.96,208.07,207.51,207.57,48347.0,199.2794,199.3848,198.8482,198.9057,48347.0
2023-07-05 12:30:00,207.61,207.72,207.06,207.32,56958.0,198.944,199.0494,198.417,198.6661,56958.0
2023-07-05 13:00:00,207.31,207.47,206.73,206.78,91190.0,198.6565,198.8099,198.1008,198.1487,91190.0
2023-07-05 13:30:00,206.79,206.98,206.69,206.82,61875.0,198.1582,198.3403,198.0624,198.187,61875.0
2023-07-05 14:00:00,206.8,206.95,205.95,206.07,80084.0,198.1678,198.3116,197.3533,197.4683,80084.0
2023-07-05 14:30:00,206.09,207.0,205.96,206.97,65237.0,197.4875,198.3595,197.3629,198.3307,65237.0
2023-07-05 15:00:00,206.99,207.08,206.76,207.06,52132.0,198.3499,198.4361,198.1295,198.417,52132.0
2023-07-05 15:30:00,207.06,207.1,206.31,206.45,248179.0,198.417,198.4553,197.6983,197.8324,248179.0
2023-07-06 09:30:00,204.97,205.05,202.62,203.93,134053.0,196.4142,196.4909,194.1623,195.4176,134053.0
2023-07-06 10:00:00,203.82,203.87,202.5,202.54,119855.0,195.3122,195.3601,194.0473,194.0857,119855.0
2023-07-06 10:30:00,202.56,202.68,202.08,202.26,49045.0,194.1048,194.2198,193.6449,193.8173,49045.0
2023-07-06 11:00:00,202.33,202.68,202.12,202.48,49478.0,193.8844,194.2198,193.6832,194.0282,49478.0
2023-07-06 11:30:00,202.44,202.89,202.37,202.75,54323.0,193.9898,194.421,193.9227,194.2869,54323.0
2023-07-06 12:00:00,202.76,203.59,202.76,203.29,76797.0,194.2965,195.0918,194.2965,194.8043,76797.0
2023-07-06 12:30:00,203.27,203.41,202.85,203.32,33541.0,194.7852,194.9193,194.3827,194.8331,33541.0
2023-07-06 13:00:00,203.29,203.45,203.1,203.32,20774.0,194.8043,194.9577,194.6223,194.8331,20774.0
2023-07-06 13:30:00,203.34,203.74,203.27,203.53,35210.0,194.8523,195.2356,194.7852,195.0343,35210.0
2023-07-06 14:00:00,203.53,203.77,203.24,203.7,66858.0,195.0343,195.2643,194.7564,195.1972,66858.0
2023-07-06 14:30:00,203.75,204.17,203.75,204.11,29000.0,195.2451,195.6476,195.2451,195.5901,29000.0
2023-07-06 15:00:00,204.11,204.14,203.9,203.94,37012.0,195.5901,195.6189,195.3889,195.4272,37012.0
2023-07-06 15:30:00,203.92,204.21,203.65,204.01,144220.0,195.408,195.6859,195.1493,195.4943,144220.0
2023-07-07 09:30:00,202.88,204.34,202.16,203.89,92803.0,194.4115,195.8105,193.7215,195.3793,92803.0
2023-07-07 10:00:00,203.91,204.03,203.49,203.87,96272.0,195.3985,195.5135,194.996,195.3601,96272.0
2023-07-07 10:30:00,203.81,204.62,203.56,204.45,96552.0,195.3026,196.0788,195.0631,195.9159,96552.0
2023-07-07 11:00:00,204.51,204.54,204.03,204.2,49343.0,195.9734,196.0022,195.5135,195.6764,49343.0
2023-07-07 11:30:00,204.15,204.75,204.1,204.6,71208.0,195.6284,196.2034,195.5805,196.0597,71208.0
2023-07-07 12:00:00,204.63,204.96,204.57,204.84,80105.0,196.0884,196.4046,196.0309,196.2896,80105.0
2023-07-07 12:30:00,204.86,205.7,204.83,205.56,71212.0,196.3088,197.1137,196.2801,196.9796,71212.0
2023-07-07 13:00:00,205.63,205.72,205.29,205.44,34969.0,197.0467,197.1329,196.7209,196.8646,34969.0
2023-07-07 13:30:00,205.41,205.48,204.93,205.14,39885.0,196.8359,196.9029,196.3759,196.5771,39885.0
2023-07-07 14:00:00,205.19,205.37,205.03,205.23,41776.0,196.625,196.7975,196.4717,196.6634,41776.0
2023-07-07 14:30:00,205.28,205.28,204.4,204.52,48845.0,196.7113,196.7113,195.868,195.983,48845.0
2023-07-07 15:00:00,204.52,204.6,203.92,203.94,72981.0,195.983,196.0597,195.408,195.4272,72981.0
2023-07-07 15:30:00,203.92,204.22,202.98,203.28,231498.0,195.408,195.6955,194.5073,194.7948,231498.0
2023-07-10 09:30:00,204.21,207.55,203.61,207.04,280569.0,195.6859,198.8865,195.111,198.3978,280569.0
2023-07-10 10:00:00,207.03,207.05,206.24,206.3,98047.0,198.3882,198.4074,197.6312,197.6887,98047.0
2023-07-10 10:30:00,206.28,206.49,205.8,206.14,76784.0,197.6695,197.8708,197.2096,197.5354,76784.0
2023-07-10 11:00:00,206.22,206.71,205.88,206.46,71897.0,197.612,198.0816,197.2862,197.842,71897.0
2023-07-10 11:30:00,206.45,206.82,206.17,206.6,92761.0,197.8324,198.187,197.5641,197.9762,92761.0
2023-07-10 12:00:00,206.63,207.23,206.3,207.2,75111.0,198.0049,198.5799,197.6887,198.5511,75111.0
2023-07-10 12:30:00,207.22,207.22,206.75,206.81,82315.0,198.5703,198.5703,198.1199,198.1774,82315.0
2023-07-10 13:00:00,206.81,207.26,206.79,207.24,89689.0,198.1774,198.6086,198.1582,198.5895,89689.0
2023-07-10 13:30:00,207.28,207.44,206.97,207.42,38538.0,198.6278,198.7811,198.3307,198.762,38538.0
2023-07-10 14:00:00,207.44,207.57,207.17,207.51,62764.0,198.7811,198.9057,198.5224,198.8482,62764.0
2023-07-10 14:30:00,207.53,207.74,207.24,207.74,77820.0,198.8674,199.0686,198.5895,199.0686,77820.0
2023-07-10 15:00:00,207.72,207.98,207.51,207.74,72020.0,199.0494,199.2986,198.8482,199.0686,72020.0
2023-07-10 15:30:00,207.72,207.91,207.51,207.74,295910.0,199.0494,199.2315,198.8482,199.0686,295910.0
2023-07-11 09:30:00,208.47,209.53,207.89,208.4,136262.0,199.7681,200.7839,199.2123,199.701,136262.0
2023-07-11 10:00:00,208.41,208.52,207.53,208.06,103643.0,199.7106,199.816,198.8674,199.3752,103643.0
2023-07-11 10:30:00,207.99,208.0,207.44,207.75,102786.0,199.3082,199.3177,198.7811,199.0782,102786.0
2023-07-11 11:00:00,207.75,208.51,207.74,208.24,87290.0,199.0782,199.8065,199.0686,199.5477,87290.0
2023-07-11 11:30:00,208.17,208.43,207.95,208.31,125218.0,199.4806,199.7298,199.2698,199.6148,125218.0
2023-07-11 12:00:00,208.36,208.58,207.82,207.96,110600.0,199.6627,199.8735,199.1453,199.2794,110600.0
2023-07-11 12:30:00,207.9,208.32,207.88,208.23,45299.0,199.2219,199.6244,199.2028,199.5381,45299.0
2023-07-11 13:00:00,208.22,208.67,208.18,208.49,95622.0,199.5286,199.9598,199.4902,199.7873,95622.0
2023-07-11 13:30:00,208.52,208.69,208.29,208.31,75089.0,199.816,199.9789,199.5956,199.6148,75089.0
2023-07-11 14:00:00,208.31,208.42,207.96,208.28,85819.0,199.6148,199.7202,199.2794,199.5861,85819.0
2023-07-11 14:30:00,208.35,208.4,208.15,208.24,83332.0,199.6531,199.701,199.4615,199.5477,83332.0
2023-07-11 15:00:00,208.24,208.59,208.01,208.38,79573.0,199.5477,199.8831,199.3273,199.6819,79573.0
2023-07-11 15:30:00,208.38,209.1,208.32,208.74,318091.0,199.6819,200.3718,199.6244,200.0269,318091.0
2023-07-12 09:30:00,210.19,210.87,209.57,210.22,180295.0,201.4163,202.0679,200.8222,201.4451,180295.0
2023-07-12 10:00:00,210.22,210.3,209.51,209.8,97318.0,201.4451,201.5217,200.7647,201.0426,97318.0
2023-07-12 10:30:00,209.8,210.56,209.77,210.25,73190.0,201.0426,201.7709,201.0139,201.4738,73190.0
2023-07-12 11:00:00,210.31,210.32,209.67,209.84,44688.0,201.5313,201.5409,200.918,201.0809,44688.0
2023-07-12 11:30:00,209.83,209.93,209.01,209.1,60394.0,201.0714,201.1672,200.2856,200.3718,60394.0
2023-07-12 12:00:00,209.14,209.29,208.49,208.72,66484.0,200.4102,200.5539,199.7873,200.0077,66484.0
2023-07-12 12:30:00,208.72,209.19,208.7,208.91,73216.0,200.0077,200.4581,199.9885,200.1898,73216.0
2023-07-12 13:00:00,208.95,209.4,208.9,209.1,63771.0,200.2281,200.6593,200.1802,200.3718,63771.0
2023-07-12 13:30:00,209.1,209.77,209.05,209.54,149350.0,200.3718,201.0139,200.3239,200.7935,149350.0
2023-07-12 14:00:00,209.59,209.96,209.47,209.55,56948.0,200.8414,201.1959,200.7264,200.803,56948.0
2023-07-12 14:30:00,209.53,209.61,209.3,209.38,40614.0,200.7839,200.8605,200.5635,200.6401,40614.0
2023-07-12 15:00:00,209.39,209.4,208.97,209.3,68551.0,200.6497,200.6593,200.2473,200.5635,68551.0
2023-07-12 15:30:00,209.27,209.39,208.35,208.55,251963.0,200.5347,200.6497,199.6531,199.8448,251963.0
2023-07-13 09:30:00,207.66,208.37,207.19,208.34,105183.0,198.9919,199.6723,198.5416,199.6435,105183.0
2023-07-13 10:00:00,208.35,208.35,207.45,207.88,78121.0,199.6531,199.6531,198.7907,199.2028,78121.0
2023-07-13 10:30:00,207.9,208.3,207.23,207.45,73398.0,199.2219,199.6052,198.5799,198.7907,73398.0
2023-07-13 11:00:00,207.49,207.87,207.31,207.69,56867.0,198.829,199.1932,198.6565,199.0207,56867.0
2023-07-13 11:30:00,207.67,208.12,207.56,208.07,42658.0,199.0015,199.4327,198.8961,199.3848,42658.0
2023-07-13 12:00:00,208.1,208.55,208.05,208.42,58895.0,199.4136,199.8448,199.3657,199.7202,58895.0
2023-07-13 12:30:00,208.43,208.56,208.0,208.1,73422.0,199.7298,199.8544,199.3177,199.4136,73422.0
2023-07-13 13:00:00,208.08,208.53,207.77,208.53,56184.0,199.3944,199.8256,199.0973,199.8256,56184.0
2023-07-13 13:30:00,208.55,208.9,208.46,208.64,46712.0,199.8448,200.1802,199.7585,199.931,46712.0
2023-07-13 14:00:00,208.64,209.05,208.35,208.4,78478.0,199.931,200.3239,199.6531,199.701,78478.0
2023-07-13 14:30:00,208.36,208.95,208.32,208.93,42481.0,199.6627,200.2281,199.6244,200.2089,42481.0
2023-07-13 15:00:00,208.95,209.13,208.84,209.05,72114.0,200.2281,200.4006,200.1227,200.3239,72114.0
2023-07-13 15:30:00,209.04,209.21,208.61,208.72,212852.0,200.3143,200.4772,199.9023,200.0077,212852.0
2023-07-14 09:30:00,207.84,207.91,205.64,206.67,93592.0,199.1644,199.2315,197.0563,198.0433,93592.0
2023-07-14 10:00:00,206.65,206.65,205.64,205.78,82144.0,198.0241,198.0241,197.0563,197.1904,82144.0
2023-07-14 10:30:00,205.79,206.03,205.5,205.73,57527.0,197.2,197.43,196.9221,197.1425,57527.0
2023-07-14 11:00:00,205.71,206.15,205.56,206.09,44371.0,197.1233,197.545,196.9796,197.4875,44371.0
2023-07-14 11:30:00,206.15,206.32,205.8,206.02,57530.0,197.545,197.7079,197.2096,197.4204,57530.0
2023-07-14 12:00:00,206.05,206.24,205.91,205.93,65167.0,197.4491,197.6312,197.315,197.3341,65167.0
2023-07-14 12:30:00,205.91,206.35,205.76,206.35,62502.0,197.315,197.7366,197.1712,197.7366,62502.0
2023-07-14 13:00:00,206.4,207.03,206.33,207.0,69050.0,197.7845,198.3882,197.7175,198.3595,69050.0
2023-07-14 13:30:00,206.99,207.04,206.5,206.79,60220.0,198.3499,198.3978,197.8804,198.1582,60220.0
2023-07-14 14:00:00,206.77,206.93,206.38,206.67,46232.0,198.1391,198.2924,197.7654,198.0433,46232.0
2023-07-14 14:30:00,206.68,206.92,206.57,206.68,66060.0,198.0528,198.2828,197.9474,198.0528,66060.0
2023-07-14 15:00:00,206.66,206.69,206.28,206.59,69060.0,198.0337,198.0624,197.6695,197.9666,69060.0
2023-07-14 15:30:00,206.59,206.63,205.87,206.17,227794.0,197.9666,198.0049,197.2767,197.5641,227794.0
2023-07-17 09:30:00,205.56,207.98,205.26,207.33,127212.0,196.9796,199.2986,196.6921,198.6757,127212.0
2023-07-17 10:00:00,207.34,207.35,206.37,206.61,85370.0,198.6853,198.6949,197.7558,197.9858,85370.0
2023-07-17 10:30:00,206.6,206.62,206.12,206.26,49379.0,197.9762,197.9953,197.5162,197.6504,49379.0
2023-07-17 11:00:00,206.28,207.14,206.23,207.08,36732.0,197.6695,198.4936,197.6216,198.4361,36732.0
2023-07-17 11:30:00,207.07,207.52,206.93,207.45,57960.0,198.4266,198.8578,198.2924,198.7907,57960.0
2023-07-17 12:00:00,207.48,207.51,206.8,207.27,60155.0,198.8194,198.8482,198.1678,198.6182,60155.0
2023-07-17 12:30:00,207.24,207.74,207.07,207.68,86349.0,198.5895,199.0686,198.4266,199.0111,86349.0
2023-07-17 13:00:00,207.7,208.07,207.54,207.92,70226.0,199.0303,199.3848,198.8769,199.2411,70226.0
2023-07-17 13:30:00,207.91,208.24,207.67,207.97,56617.0,199.2315,199.5477,199.0015,199.289,56617.0
2023-07-17 14:00:00,207.95,208.35,207.9,208.28,40197.0,199.2698,199.6531,199.2219,199.5861,40197.0
2023-07-17 14:30:00,208.27,208.35,207.93,208.15,48838.0,199.5765,199.6531,199.2507,199.4615,48838.0
2023-07-17 15:00:00,208.15,208.83,208.11,208.56,98822.0,199.4615,200.1131,199.4232,199.8544,98822.0
2023-07-17 15:30:00,208.55,208.66,208.11,208.18,222527.0,199.8448,199.9502,199.4232,199.4902,222527.0
2023-07-18 09:30:00,206.7,207.16,205.73,206.12,207035.0,198.072,198.5128,197.1425,197.5162,207035.0
2023-07-18 10:00:00,206.1,206.84,205.92,206.52,129964.0,197.4971,198.2062,197.3246,197.8995,129964.0
2023-07-18 10:30:00,206.55,206.83,206.22,206.64,87345.0,197.9283,198.1966,197.612,198.0145,87345.0
2023-07-18 11:00:00,206.66,207.0,206.07,206.13,106210.0,198.0337,198.3595,197.4683,197.5258,106210.0
2023-07-18 11:30:00,206.14,206.15,204.99,205.5,122826.0,197.5354,197.545,196.4334,196.9221,122826.0
2023-07-18 12:00:00,205.5,205.58,204.6,204.68,174889.0,196.9221,196.9988,196.0597,196.1363,174889.0
2023-07-18 12:30:00,204.68,205.05,204.14,204.92,90761.0,196.1363,196.4909,195.6189,196.3663,90761.0
2023-07-18 13:00:00,204.9,204.98,204.05,204.14,86127.0,196.3471,196.4238,195.5326,195.6189,86127.0
2023-07-18 13:30:00,204.14,204.53,204.04,204.29,74351.0,195.6189,195.9926,195.523,195.7626,74351.0
2023-07-18 14:00:00,204.28,204.82,204.21,204.54,78001.0,195.753,196.2705,195.6859,196.0022,78001.0
2023-07-18 14:30:00,204.51,204.67,203.95,204.67,82964.0,195.9734,196.1267,195.4368,196.1267,82964.0
2023-07-18 15:00:00,204.67,205.21,204.48,204.96,77588.0,196.1267,196.6442,195.9447,196.4046,77588.0
2023-07-18 15:30:00,204.94,205.52,204.85,205.28,370447.0,196.3855,196.9413,196.2992,196.7113,370447.0
2023-07-19 09:30:00,203.85,205.8,203.83,205.36,122945.0,195.341,197.2096,195.3218,196.7879,122945.0
2023-07-19 10:00:00,205.42,206.06,205.22,205.69,85107.0,196.8454,197.4587,196.6538,197.1042,85107.0
2023-07-19 10:30:00,205.71,205.8,204.42,204.57,60959.0,197.1233,197.2096,195.8872,196.0309,60959.0
2023-07-19 11:00:00,204.61,205.03,204.4,204.82,55661.0,196.0692,196.4717,195.868,196.2705,55661.0
2023-07-19 11:30:00,204.9,205.24,204.85,205.12,46403.0,196.3471,196.6729,196.2992,196.558,46403.0
2023-07-19 12:00:00,205.15,205.43,204.66,205.27,79825.0,196.5867,196.855,196.1172,196.7017,79825.0
2023-07-19 12:30:00,205.23,205.73,204.92,205.68,46925.0,196.6634,197.1425,196.3663,197.0946,46925.0
2023-07-19 13:00:00,205.7,205.82,205.31,205.69,51388.0,197.1137,197.2287,196.74,197.1042,51388.0
2023-07-19 13:30:00,205.67,205.88,205.22,205.42,62752.0,197.085,197.2862,196.6538,196.8454,62752.0
2023-07-19 14:00:00,205.41,205.48,205.09,205.22,74949.0,196.8359,196.9029,196.5292,196.6538,74949.0
2023-07-19 14:30:00,205.25,205.54,205.13,205.27,83716.0,196.6825,196.9604,196.5675,196.7017,83716.0
2023-07-19 15:00:00,205.23,205.55,205.14,205.4,81542.0,196.6634,196.97,196.5771,196.8263,81542.0
2023-07-19 15:30:00,205.39,205.54,205.05,205.23,293227.0,196.8167,196.9604,196.4909,196.6634,293227.0
2023-07-20 09:30:00,206.28,206.94,205.58,206.77,136774.0,197.6695,198.302,196.9988,198.1391,136774.0
2023-07-20 10:00:00,206.81,208.27,206.73,208.03,140079.0,198.1774,199.5765,198.1008,199.3465,140079.0
2023-07-20 10:30:00,208.03,208.75,207.85,208.08,113697.0,199.3465,200.0364,199.174,199.3944,113697.0
2023-07-20 11:00:00,208.08,208.48,207.92,208.42,59131.0,199.3944,199.7777,199.2411,199.7202,59131.0
2023-07-20 11:30:00,208.41,208.79,208.25,208.65,42451.0,199.7106,200.0748,199.5573,199.9406,42451.0
2023-07-20 12:00:00,208.67,209.24,208.59,208.91,74440.0,199.9598,200.506,199.8831,200.1898,74440.0
2023-07-20 12:30:00,208.9,209.02,208.59,208.73,54359.0,200.1802,200.2952,199.8831,200.0173,54359.0
2023-07-20 13:00:00,208.71,208.83,208.41,208.79,71730.0,199.9981,200.1131,199.7106,200.0748,71730.0
2023-07-20 13:30:00,208.71,208.93,208.36,208.48,51616.0,199.9981,200.2089,199.6627,199.7777,51616.0
2023-07-20 14:00:00,208.46,208.63,208.24,208.29,53536.0,199.7585,199.9214,199.5477,199.5956,53536.0
2023-07-20 14:30:00,208.31,208.84,208.28,208.54,60547.0,199.6148,200.1227,199.5861,199.8352,60547.0
2023-07-20 15:00:00,208.55,208.68,208.03,208.15,77430.0,199.8448,199.9694,199.3465,199.4615,77430.0
2023-07-20 15:30:00,208.14,208.17,207.54,207.97,275309.0,199.4519,199.4806,198.8769,199.289,275309.0
2023-07-21 09:30:00,208.81,210.39,207.78,208.14,339348.0,200.0939,201.608,199.1069,199.4519,339348.0
2023-07-21 10:00:00,208.16,209.44,207.83,209.02,102102.0,199.4711,200.6976,199.1548,200.2952,102102.0
2023-07-21 10:30:00,208.98,209.23,208.71,208.96,71904.0,200.2568,200.4964,199.9981,200.2377,71904.0
2023-07-21 11:00:00,208.96,209.26,208.67,208.91,49681.0,200.2377,200.5251,199.9598,200.1898,49681.0
2023-07-21 11:30:00,208.97,209.36,208.76,209.28,46080.0,200.2473,200.621,200.046,200.5443,46080.0
2023-07-21 12:00:00,209.27,209.62,208.98,208.99,61171.0,200.5347,200.8701,200.2568,200.2664,61171.0
2023-07-21 12:30:00,209.0,209.28,208.8,209.24,45007.0,200.276,200.5443,200.0843,200.506,45007.0
2023-07-21 13:00:00,209.22,209.54,208.86,208.88,54734.0,200.4868,200.7935,200.1418,200.161,54734.0
2023-07-21 13:30:00,208.88,209.39,208.8,209.08,50559.0,200.161,200.6497,200.0843,200.3527,50559.0
2023-07-21 14:00:00,209.09,209.24,208.8,209.04,59041.0,200.3622,200.506,200.0843,200.3143,59041.0
2023-07-21 14:30:00,209.06,209.35,208.92,209.18,67112.0,200.3335,200.6114,200.1993,200.4485,67112.0
2023-07-21 15:00:00,209.2,209.42,208.9,209.26,103163.0,200.4677,200.6785,200.1802,200.5251,103163.0
2023-07-21 15:30:00,209.3,209.92,208.48,208.59,611888.0,200.5635,201.1576,199.7777,199.8831,611888.0
2023-07-24 09:30:00,208.9,210.16,208.21,209.27,113186.0,200.1802,201.3876,199.519,200.5347,113186.0
2023-07-24 10:00:00,209.33,209.41,208.45,208.9,59773.0,200.5922,200.6689,199.749,200.1802,59773.0
2023-07-24 10:30:00,208.93,209.18,208.59,209.18,61195.0,200.2089,200.4485,199.8831,200.4485,61195.0
2023-07-24 11:00:00,209.18,209.35,208.92,209.1,51470.0,200.4485,200.6114,200.1993,200.3718,51470.0
2023-07-24 11:30:00,209.1,209.24,208.83,208.87,50866.0,200.3718,200.506,200.1131,200.1514,50866.0
2023-07-24 12:00:00,208.96,209.11,208.57,208.96,49023.0,200.2377,200.3814,199.8639,200.2377,49023.0
2023-07-24 12:30:00,208.94,209.29,208.85,209.17,31917.0,200.2185,200.5539,200.1323,200.4389,31917.0
2023-07-24 13:00:00,209.13,209.36,208.95,209.16,38464.0,200.4006,200.621,200.2281,200.4293,38464.0
2023-07-24 13:30:00,209.15,209.19,208.92,209.18,31065.0,200.4197,200.4581,200.1993,200.4485,31065.0
2023-07-24 14:00:00,209.19,209.45,209.19,209.34,36008.0,200.4581,200.7072,200.4581,200.6018,36008.0
2023-07-24 14:30:00,209.31,209.35,209.1,209.32,35463.0,200.5731,200.6114,200.3718,200.5826,35463.0
2023-07-24 15:00:00,209.32,209.45,208.98,209.01,68717.0,200.5826,200.7072,200.2568,200.2856,68717.0
2023-07-24 15:30:00,209.0,209.34,208.96,209.33,169420.0,200.276,200.6018,200.2377,200.5922,169420.0
2023-07-25 09:30:00,208.27,208.69,207.27,208.07,130747.0,199.5765,199.9789,198.6182,199.3848,130747.0
2023-07-25 10:00:00,208.07,209.01,207.67,208.74,97137.0,199.3848,200.2856,199.0015,200.0269,97137.0
2023-07-25 10:30:00,208.68,209.55,208.57,209.45,64949.0,199.9694,200.803,199.8639,200.7072,64949.0
2023-07-25 11:00:00,209.5,209.7,208.98,209.7,32309.0,200.7551,200.9468,200.2568,200.9468,32309.0
2023-07-25 11:30:00,209.75,209.77,209.49,209.7,47788.0,200.9947,201.0139,200.7455,200.9468,47788.0
2023-07-25 12:00:00,209.69,210.0,209.49,209.61,29347.0,200.9372,201.2343,200.7455,200.8605,29347.0
2023-07-25 12:30:00,209.6,209.63,209.34,209.61,28689.0,200.851,200.8797,200.6018,200.8605,28689.0
2023-07-25 13:00:00,209.62,209.8,209.45,209.57,30547.0,200.8701,201.0426,200.7072,200.8222,30547.0
2023-07-25 13:30:00,209.55,209.66,209.45,209.54,34070.0,200.803,200.9085,200.7072,200.7935,34070.0
2023-07-25 14:00:00,209.53,209.92,209.49,209.89,32565.0,200.7839,201.1576,200.7455,201.1289,32565.0
2023-07-25 14:30:00,209.91,210.14,209.35,209.35,51871.0,201.148,201.3684,200.6114,200.6114,51871.0
2023-07-25 15:00:00,209.4,209.79,209.31,209.63,74856.0,200.6593,201.033,200.5731,200.8797,74856.0
2023-07-25 15:30:00,209.63,210.06,209.47,209.69,238640.0,200.8797,201.2918,200.7264,200.9372,238640.0
2023-07-26 09:30:00,208.78,209.4,207.38,207.39,128107.0,200.0652,200.6593,198.7236,198.7332,128107.0
2023-07-26 10:00:00,207.3,208.45,207.19,208.45,116393.0,198.647,199.749,198.5416,199.749,116393.0
2023-07-26 10:30:00,208.51,208.61,207.68,207.86,79867.0,199.8065,199.9023,199.0111,199.1836,79867.0
2023-07-26 11:00:00,207.8,208.14,207.67,207.74,66050.0,199.1261,199.4519,199.0015,199.0686,66050.0
2023-07-26 11:30:00,207.71,207.91,207.36,207.74,47259.0,199.0398,199.2315,198.7045,199.0686,47259.0
2023-07-26 12:00:00,207.72,207.88,207.28,207.3,153623.0,199.0494,199.2028,198.6278,198.647,153623.0
2023-07-26 12:30:00,207.28,207.95,207.26,207.48,152853.0,198.6278,199.2698,198.6086,198.8194,152853.0
2023-07-26 13:00:00,207.46,208.12,207.34,207.75,101864.0,198.8003,199.4327,198.6853,199.0782,101864.0
2023-07-26 13:30:00,207.75,207.98,207.48,207.93,68237.0,199.0782,199.2986,198.8194,199.2507,68237.0
2023-07-26 14:00:00,207.89,208.19,207.68,207.84,114314.0,199.2123,199.4998,199.0111,199.1644,114314.0
2023-07-26 14:30:00,207.82,209.27,207.74,208.5,223235.0,199.1453,200.5347,199.0686,199.7969,223235.0
2023-07-26 15:00:00,208.5,208.81,207.47,208.23,123861.0,199.7969,200.0939,198.8099,199.5381,123861.0
2023-07-26 15:30:00,208.18,208.9,207.84,208.42,381812.0,199.4902,200.1802,199.1644,199.7202,381812.0
2023-07-27 09:30:00,203.71,204.12,198.85,200.0,667749.0,195.2068,195.5997,190.5497,191.6517,667749.0
2023-07-27 10:00:00,200.0,200.12,198.3,198.59,346837.0,191.6517,191.7667,190.0226,190.3005,346837.0
2023-07-27 10:30:00,198.56,199.58,197.83,198.13,281848.0,190.2718,191.2492,189.5723,189.8597,281848.0
2023-07-27 11:00:00,198.11,198.47,197.72,198.41,249146.0,189.8406,190.1855,189.4668,190.128,249146.0
2023-07-27 11:30:00,198.38,199.82,198.13,198.27,217655.0,190.0993,191.4792,189.8597,189.9939,217655.0
2023-07-27 12:00:00,198.28,198.86,198.18,198.51,166885.0,190.0035,190.5593,189.9076,190.2239,166885.0
2023-07-27 12:30:00,198.53,199.1,198.3,199.05,133122.0,190.243,190.7892,190.0226,190.7413,133122.0
2023-07-27 13:00:00,199.07,199.61,198.52,198.53,158433.0,190.7605,191.278,190.2335,190.243,158433.0
2023-07-27 13:30:00,198.52,198.79,198.25,198.58,135562.0,190.2335,190.4922,189.9747,190.2909,135562.0
2023-07-27 14:00:00,198.54,198.57,197.37,197.56,260998.0,190.2526,190.2814,189.1315,189.3135,260998.0
2023-07-27 14:30:00,197.6,197.83,197.16,197.16,213037.0,189.3519,189.5723,188.9302,188.9302,213037.0
2023-07-27 15:00:00,197.13,197.39,196.3,196.6,226806.0,188.9015,189.1506,188.1061,188.3936,226806.0
2023-07-27 15:30:00,196.63,196.88,195.65,196.41,638258.0,188.4223,188.6619,187.4833,188.2115,638258.0
2023-07-28 09:30:00,197.66,198.19,196.25,197.57,262638.0,189.4094,189.9172,188.0582,189.3231,262638.0
2023-07-28 10:00:00,197.58,198.21,197.0,197.24,135904.0,189.3327,189.9364,188.7769,189.0069,135904.0
2023-07-28 10:30:00,197.21,197.43,196.37,196.5,101062.0,188.9781,189.189,188.1732,188.2978,101062.0
2023-07-28 11:00:00,196.47,197.45,196.15,197.28,91793.0,188.269,189.2081,187.9624,189.0452,91793.0
2023-07-28 11:30:00,197.33,197.55,196.8,196.87,75577.0,189.0931,189.3039,188.5852,188.6523,75577.0
2023-07-28 12:00:00,196.87,197.42,196.58,197.22,72610.0,188.6523,189.1794,188.3744,188.9877,72610.0
2023-07-28 12:30:00,197.22,197.37,196.66,197.19,67162.0,188.9877,189.1315,188.4511,188.959,67162.0
2023-07-28 13:00:00,197.16,197.17,196.44,196.45,70550.0,188.9302,188.9398,188.2403,188.2499,70550.0
2023-07-28 13:30:00,196.44,196.52,195.68,196.14,111717.0,188.2403,188.3169,187.512,187.9528,111717.0
2023-07-28 14:00:00,196.13,196.5,196.09,196.19,81672.0,187.9432,188.2978,187.9049,188.0007,81672.0
2023-07-28 14:30:00,196.18,196.19,195.68,195.99,100208.0,187.9911,188.0007,187.512,187.8091,100208.0
2023-07-28 15:00:00,196.02,196.07,195.51,195.53,115158.0,187.8378,187.8857,187.3491,187.3683,115158.0
2023-07-28 15:30:00,195.53,195.74,195.01,195.09,576667.0,187.3683,187.5695,186.87,186.9466,576667.0
2023-07-31 09:30:00,195.0,195.51,193.83,195.36,207174.0,186.8604,187.3491,185.7392,187.2054,207174.0
2023-07-31 10:00:00,195.37,195.5,194.32,194.37,99946.0,187.2149,187.3395,186.2088,186.2567,99946.0
2023-07-31 10:30:00,194.42,194.68,193.98,194.25,134576.0,186.3046,186.5537,185.883,186.1417,134576.0
2023-07-31 11:00:00,194.26,194.42,194.04,194.14,78365.0,186.1513,186.3046,185.9405,186.0363,78365.0
2023-07-31 11:30:00,194.15,194.3,193.99,194.1,97608.0,186.0459,186.1896,185.8925,185.998,97608.0
2023-07-31 12:00:00,194.09,194.56,194.03,194.42,95240.0,185.9884,186.4387,185.9309,186.3046,95240.0
2023-07-31 12:30:00,194.44,194.58,194.03,194.16,60382.0,186.3238,186.4579,185.9309,186.0554,60382.0
2023-07-31 13:00:00,194.13,194.5,194.03,194.08,83440.0,186.0267,186.3813,185.9309,185.9788,83440.0
2023-07-31 13:30:00,194.1,194.15,193.7,193.94,100155.0,185.998,186.0459,185.6146,185.8446,100155.0
2023-07-31 14:00:00,193.95,194.06,193.66,193.8,71689.0,185.8542,185.9596,185.5763,185.7105,71689.0
2023-07-31 14:30:00,193.83,194.07,193.49,193.96,119623.0,185.7392,185.9692,185.4134,185.8638,119623.0
2023-07-31 15:00:00,193.96,194.05,193.71,193.87,99759.0,185.8638,185.95,185.6242,185.7776,99759.0
2023-07-31 15:30:00,193.88,194.19,193.42,194.1,433403.0,185.7871,186.0842,185.3463,185.998,433403.0
2023-08-01 09:30:00,193.51,194.72,193.05,194.55,177789.0,185.4326,186.5921,184.9918,186.4292,177789.0
2023-08-01 10:00:00,194.59,194.8,193.88,194.01,130179.0,186.4675,186.6687,185.7871,185.9117,130179.0
2023-08-01 10:30:00,193.96,194.1,193.6,193.65,64237.0,185.8638,185.998,185.5188,185.5667,64237.0
2023-08-01 11:00:00,193.69,193.7,193.15,193.56,91799.0,185.6051,185.6146,185.0876,185.4805,91799.0
2023-08-01 11:30:00,193.54,193.76,193.26,193.42,89425.0,185.4613,185.6721,185.193,185.3463,89425.0
2023-08-01 12:00:00,193.45,193.53,193.13,193.44,114381.0,185.3751,185.4517,185.0684,185.3655,114381.0
2023-08-01 12:30:00,193.44,193.47,192.96,192.99,75053.0,185.3655,185.3942,184.9055,184.9343,75053.0
2023-08-01 13:00:00,193.0,193.76,193.0,193.66,250850.0,184.9439,185.6721,184.9439,185.5763,250850.0
2023-08-01 13:30:00,193.66,193.99,193.5,193.94,125266.0,185.5763,185.8925,185.423,185.8446,125266.0
2023-08-01 14:00:00,193.98,194.23,193.79,194.0,243958.0,185.883,186.1225,185.7009,185.9021,243958.0
2023-08-01 14:30:00,194.0,194.29,193.93,194.1,174758.0,185.9021,186.18,185.835,185.998,174758.0
2023-08-01 15:00:00,194.15,194.15,193.84,193.89,116145.0,186.0459,186.0459,185.7488,185.7967,116145.0
2023-08-01 15:30:00,193.87,193.91,193.35,193.47,504879.0,185.7776,185.8159,185.2793,185.3942,504879.0
2023-08-02 09:30:00,193.96,194.13,192.93,193.92,161026.0,185.8638,186.0267,184.8768,185.8255,161026.0
2023-08-02 10:00:00,193.92,194.16,193.27,193.5,119549.0,185.8255,186.0554,185.2026,185.423,119549.0
2023-08-02 10:30:00,193.49,194.46,193.24,194.46,135822.0,185.4134,186.3429,185.1738,186.3429,135822.0
2023-08-02 11:00:00,194.43,195.3,194.31,195.19,114973.0,186.3142,187.1479,186.1992,187.0425,114973.0
2023-08-02 11:30:00,195.15,195.29,194.61,194.65,73703.0,187.0041,187.1383,186.4867,186.525,73703.0
2023-08-02 12:00:00,194.68,195.19,194.67,194.82,63859.0,186.5537,187.0425,186.5442,186.6879,63859.0
2023-08-02 12:30:00,194.82,194.95,194.29,194.37,52889.0,186.6879,186.8125,186.18,186.2567,52889.0
2023-08-02 13:00:00,194.34,194.53,194.19,194.35,48607.0,186.2279,186.41,186.0842,186.2375,48607.0
2023-08-02 13:30:00,194.4,194.63,193.95,193.95,74510.0,186.2854,186.5058,185.8542,185.8542,74510.0
2023-08-02 14:00:00,193.94,194.12,193.5,193.6,61929.0,185.8446,186.0171,185.423,185.5188,61929.0
2023-08-02 14:30:00,193.6,193.67,193.06,193.09,116643.0,185.5188,185.5859,185.0014,185.0301,116643.0
2023-08-02 15:00:00,193.08,193.33,192.47,192.47,126101.0,185.0205,185.2601,184.436,184.436,126101.0
2023-08-02 15:30:00,192.5,193.03,192.4,192.89,376032.0,184.4647,184.9726,184.3689,184.8385,376032.0
2023-08-03 09:30:00,192.78,192.9,191.71,192.22,151119.0,184.733,184.848,183.7077,184.1964,151119.0
2023-08-03 10:00:00,192.09,192.16,190.89,191.01,134540.0,184.0719,184.1389,182.9219,183.0369,134540.0
2023-08-03 10:30:00,191.01,191.37,190.76,190.78,98786.0,183.0369,183.3819,182.7974,182.8165,98786.0
2023-08-03 11:00:00,190.76,191.33,190.59,191.19,73151.0,182.7974,183.3436,182.6345,183.2094,73151.0
2023-08-03 11:30:00,191.21,191.37,190.64,191.17,77119.0,183.2286,183.3819,182.6824,183.1903,77119.0
2023-08-03 12:00:00,191.14,191.17,190.64,190.67,61733.0,183.1615,183.1903,182.6824,182.7111,61733.0
2023-08-03 12:30:00,190.69,191.22,190.67,191.11,60834.0,182.7303,183.2382,182.7111,183.1328,60834.0
2023-08-03 13:00:00,191.11,191.36,190.91,191.23,58110.0,183.1328,183.3723,182.9411,183.2477,58110.0
2023-08-03 13:30:00,191.2,191.25,190.76,190.83,94640.0,183.219,183.2669,182.7974,182.8644,94640.0
2023-08-03 14:00:00,190.84,191.45,190.72,191.38,68058.0,182.874,183.4586,182.759,183.3915,68058.0
2023-08-03 14:30:00,191.4,191.45,190.92,191.25,53608.0,183.4107,183.4586,182.9507,183.2669,53608.0
2023-08-03 15:00:00,191.23,191.29,190.7,190.83,62395.0,183.2477,183.3052,182.7399,182.8644,62395.0
2023-08-03 15:30:00,190.84,191.17,190.46,190.51,224599.0,182.874,183.1903,182.5099,182.5578,224599.0
2023-08-04 09:30:00,191.16,191.33,190.15,190.36,120707.0,183.1807,183.3436,182.2128,182.4141,120707.0
2023-08-04 10:00:00,190.36,190.76,189.57,190.76,124484.0,182.4141,182.7974,181.657,182.7974,124484.0
2023-08-04 10:30:00,190.81,191.19,190.41,191.08,82370.0,182.8453,183.2094,182.462,183.104,82370.0
2023-08-04 11:00:00,191.12,191.17,190.7,191.04,46400.0,183.1423,183.1903,182.7399,183.0657,46400.0
2023-08-04 11:30:00,191.04,191.67,190.87,191.55,101020.0,183.0657,183.6694,182.9028,183.5544,101020.0
2023-08-04 12:00:00,191.53,191.82,191.45,191.74,85125.0,183.5352,183.8131,183.4586,183.7365,85125.0
2023-08-04 12:30:00,191.75,191.76,191.37,191.66,58683.0,183.746,183.7556,183.3819,183.6598,58683.0
2023-08-04 13:00:00,191.68,191.69,191.07,191.19,50795.0,183.679,183.6885,183.0944,183.2094,50795.0
2023-08-04 13:30:00,191.2,191.57,190.85,190.88,63591.0,183.219,183.5736,182.8836,182.9124,63591.0
2023-08-04 14:00:00,190.86,190.86,189.56,189.75,89114.0,182.8932,182.8932,181.6475,181.8295,89114.0
2023-08-04 14:30:00,189.75,189.81,189.15,189.25,87977.0,181.8295,181.887,181.2546,181.3504,87977.0
2023-08-04 15:00:00,189.23,189.67,189.18,189.59,81580.0,181.3312,181.7529,181.2833,181.6762,81580.0
2023-08-04 15:30:00,189.62,189.62,188.81,189.23,266299.0,181.705,181.705,180.9288,181.3312,266299.0
2023-08-07 09:30:00,190.19,190.67,189.37,189.8,191331.0,182.2512,182.7111,181.4654,181.8774,191331.0
2023-08-07 10:00:00,189.78,189.91,189.09,189.62,140595.0,181.8583,181.9828,181.1971,181.705,140595.0
2023-08-07 10:30:00,189.62,189.65,189.16,189.3,171324.0,181.705,181.7337,181.2642,181.3983,171324.0
2023-08-07 11:00:00,189.28,189.99,189.28,189.55,106738.0,181.3791,182.0595,181.3791,181.6379,106738.0
2023-08-07 11:30:00,189.51,189.64,189.02,189.07,102143.0,181.5995,181.7241,181.13,181.1779,102143.0
2023-08-07 12:00:00,189.08,189.13,188.78,188.87,79095.0,181.1875,181.2354,180.9,180.9863,79095.0
2023-08-07 12:30:00,188.93,189.14,188.6,189.09,61334.0,181.0438,181.245,180.7275,181.1971,61334.0
2023-08-07 13:00:00,189.13,189.4,188.95,189.07,57874.0,181.2354,181.4941,181.0629,181.1779,57874.0
2023-08-07 13:30:00,189.11,189.7,189.07,189.53,109716.0,181.2162,181.7816,181.1779,181.6187,109716.0
2023-08-07 14:00:00,189.5,189.75,189.0,189.09,68192.0,181.59,181.8295,181.1108,181.1971,68192.0
2023-08-07 14:30:00,189.12,189.45,189.1,189.3,84959.0,181.2258,181.542,181.2067,181.3983,84959.0
2023-08-07 15:00:00,189.31,189.54,189.28,189.52,84255.0,181.4079,181.6283,181.3791,181.6091,84255.0
2023-08-07 15:30:00,189.51,189.69,189.12,189.58,296863.0,181.5995,181.772,181.2258,181.6666,296863.0
2023-08-08 09:30:00,188.6,188.7,186.57,186.66,171365.0,180.7275,180.8234,178.7823,178.8685,171365.0
2023-08-08 10:00:00,186.71,187.59,186.6,187.27,118599.0,178.9164,179.7597,178.811,179.453,118599.0
2023-08-08 10:30:00,187.27,187.41,186.87,187.15,159922.0,179.453,179.5872,179.0697,179.3381,159922.0
2023-08-08 11:00:00,187.15,187.46,186.94,187.34,100027.0,179.3381,179.6351,179.1368,179.5201,100027.0
2023-08-08 11:30:00,187.32,187.65,187.24,187.49,76768.0,179.501,179.8172,179.4243,179.6639,76768.0
2023-08-08 12:00:00,187.47,187.55,187.35,187.35,55034.0,179.6447,179.7214,179.5297,179.5297,55034.0
2023-08-08 12:30:00,187.38,187.63,187.34,187.5,75609.0,179.5585,179.798,179.5201,179.6734,75609.0
2023-08-08 13:00:00,187.5,187.67,187.32,187.4,87453.0,179.6734,179.8363,179.501,179.5776,87453.0
2023-08-08 13:30:00,187.46,187.51,187.28,187.35,85799.0,179.6351,179.683,179.4626,179.5297,85799.0
2023-08-08 14:00:00,187.37,187.55,187.24,187.45,107996.0,179.5489,179.7214,179.4243,179.6255,107996.0
2023-08-08 14:30:00,187.45,187.81,187.33,187.56,92809.0,179.6255,179.9705,179.5105,179.7309,92809.0
2023-08-08 15:00:00,187.55,187.93,187.49,187.72,184040.0,179.7214,180.0855,179.6639,179.8843,184040.0
2023-08-08 15:30:00,187.71,188.18,187.48,187.61,376192.0,179.8747,180.3251,179.6543,179.7789,376192.0
2023-08-09 09:30:00,187.21,188.05,187.0,187.95,142762.0,179.3956,180.2005,179.1943,180.1047,142762.0
2023-08-09 10:00:00,187.95,188.3,187.72,188.07,92732.0,180.1047,180.4401,179.8843,180.2197,92732.0
2023-08-09 10:30:00,188.06,188.2,187.71,188.2,53477.0,180.2101,180.3442,179.8747,180.3442,53477.0
2023-08-09 11:00:00,188.13,188.59,187.57,187.89,142377.0,180.2771,180.7179,179.7405,180.0472,142377.0
2023-08-09 11:30:00,187.88,188.08,187.0,187.3,85844.0,180.0376,180.2292,179.1943,179.4818,85844.0
2023-08-09 12:00:00,187.32,188.03,187.22,187.89,82193.0,179.501,180.1813,179.4051,180.0472,82193.0
2023-08-09 12:30:00,187.84,188.37,187.78,188.13,113449.0,179.9993,180.5071,179.9418,180.2771,113449.0
2023-08-09 13:00:00,188.13,189.16,188.01,189.08,206923.0,180.2771,181.2642,180.1622,181.1875,206923.0
2023-08-09 13:30:00,189.1,189.98,188.99,189.66,140261.0,181.2067,182.0499,181.1013,181.7433,140261.0
2023-08-09 14:00:00,189.72,190.12,189.61,189.78,89632.0,181.8008,182.1841,181.6954,181.8583,89632.0
2023-08-09 14:30:00,189.8,190.27,189.8,189.84,59453.0,181.8774,182.3278,181.8774,181.9158,59453.0
2023-08-09 15:00:00,189.87,190.0,189.72,189.85,85076.0,181.9445,182.0691,181.8008,181.9254,85076.0
2023-08-09 15:30:00,189.84,190.08,188.94,189.24,306211.0,181.9158,182.1458,181.0533,181.3408,306211.0
2023-08-10 09:30:00,188.22,190.07,188.22,189.91,123701.0,181.3477,183.1301,181.3477,182.976,123701.0
2023-08-10 10:00:00,189.89,190.62,189.67,190.1,100253.0,182.9567,183.66,182.7447,183.159,100253.0
2023-08-10 10:30:00,190.11,190.24,189.43,189.76,103589.0,183.1687,183.2939,182.5135,182.8314,103589.0
2023-08-10 11:00:00,189.69,189.69,188.93,189.58,113057.0,182.764,182.764,182.0318,182.658,113057.0
2023-08-10 11:30:00,189.58,189.82,188.91,189.26,84312.0,182.658,182.8893,182.0125,182.3497,84312.0
2023-08-10 12:00:00,189.25,189.27,188.6,188.93,82175.0,182.3401,182.3593,181.7138,182.0318,82175.0
2023-08-10 12:30:00,188.94,189.42,188.57,188.69,67528.0,182.0414,182.5039,181.6849,181.8005,67528.0
2023-08-10 13:00:00,188.7,189.14,188.7,188.88,70019.0,181.8102,182.2341,181.8102,181.9836,70019.0
2023-08-10 13:30:00,188.86,189.17,188.58,188.77,96742.0,181.9643,182.263,181.6945,181.8776,96742.0
2023-08-10 14:00:00,188.81,189.65,188.79,189.41,108513.0,181.9161,182.7255,181.8969,182.4942,108513.0
2023-08-10 14:30:00,189.45,190.01,189.3,189.94,81333.0,182.5328,183.0723,182.3882,183.0049,81333.0
2023-08-10 15:00:00,189.91,189.92,188.69,188.85,200934.0,182.976,182.9856,181.8005,181.9547,200934.0
2023-08-10 15:30:00,188.83,188.84,188.06,188.73,303671.0,181.9354,181.945,181.1935,181.8391,303671.0
2023-08-11 09:30:00,188.49,189.92,188.2,189.87,130378.0,181.6078,182.9856,181.3284,182.9374,130378.0
2023-08-11 10:00:00,189.98,191.42,189.92,191.38,209776.0,183.0434,184.4308,182.9856,184.3923,209776.0
2023-08-11 10:30:00,191.4,191.44,190.27,190.43,145996.0,184.4116,184.4501,183.3228,183.477,145996.0
2023-08-11 11:00:00,190.47,190.69,190.0,190.13,92253.0,183.5155,183.7275,183.0627,183.1879,92253.0
2023-08-11 11:30:00,190.15,190.92,190.07,190.9,89937.0,183.2072,183.9491,183.1301,183.9298,89937.0
2023-08-11 12:00:00,190.93,190.99,190.22,190.38,59986.0,183.9587,184.0165,183.2747,183.4288,59986.0
2023-08-11 12:30:00,190.41,190.51,190.2,190.37,57241.0,183.4577,183.5541,183.2554,183.4192,57241.0
2023-08-11 13:00:00,190.39,190.46,190.04,190.44,70499.0,183.4384,183.5059,183.1012,183.4866,70499.0
2023-08-11 13:30:00,190.47,190.51,190.05,190.25,65494.0,183.5155,183.5541,183.1109,183.3036,65494.0
2023-08-11 14:00:00,190.27,190.71,190.24,190.54,77013.0,183.3228,183.7468,183.2939,183.583,77013.0
2023-08-11 14:30:00,190.56,190.84,190.46,190.81,73425.0,183.6022,183.872,183.5059,183.8431,73425.0
2023-08-11 15:00:00,190.81,191.02,190.35,190.96,105700.0,183.8431,184.0454,183.3999,183.9876,105700.0
2023-08-11 15:30:00,190.94,190.99,190.43,190.71,243515.0,183.9684,184.0165,183.477,183.7468,243515.0
2023-08-14 09:30:00,190.71,191.81,190.11,190.4,98058.0,183.7468,184.8066,183.1687,183.4481,98058.0
2023-08-14 10:00:00,190.35,190.51,190.1,190.2,47828.0,183.3999,183.5541,183.159,183.2554,47828.0
2023-08-14 10:30:00,190.18,190.66,190.15,190.27,45496.0,183.2361,183.6986,183.2072,183.3228,45496.0
2023-08-14 11:00:00,190.28,190.36,189.73,189.82,48448.0,183.3325,183.4095,182.8025,182.8893,48448.0
2023-08-14 11:30:00,189.82,190.22,189.65,189.95,51278.0,182.8893,183.2747,182.7255,183.0145,51278.0
2023-08-14 12:00:00,189.94,190.17,189.62,189.73,47479.0,183.0049,183.2265,182.6966,182.8025,47479.0
2023-08-14 12:30:00,189.7,189.74,189.55,189.68,49069.0,182.7736,182.8122,182.6291,182.7544,49069.0
2023-08-14 13:00:00,189.68,189.8,189.58,189.73,43455.0,182.7544,182.87,182.658,182.8025,43455.0
2023-08-14 13:30:00,189.74,189.85,189.6,189.7,48690.0,182.8122,182.9182,182.6773,182.7736,48690.0
2023-08-14 14:00:00,189.71,189.89,189.57,189.77,77332.0,182.7833,182.9567,182.6484,182.8411,77332.0
2023-08-14 14:30:00,189.75,189.76,189.27,189.43,75159.0,182.8218,182.8314,182.3593,182.5135,75159.0
2023-08-14 15:00:00,189.43,189.45,189.16,189.26,69970.0,182.5135,182.5328,182.2534,182.3497,69970.0
2023-08-14 15:30:00,189.25,189.61,189.21,189.52,183722.0,182.3401,182.6869,182.3015,182.6002,183722.0
2023-08-15 09:30:00,187.98,188.09,187.03,187.22,98731.0,181.1164,181.2224,180.2011,180.3842,98731.0
2023-08-15 10:00:00,187.18,187.28,186.56,187.01,154059.0,180.3457,180.442,179.7483,180.1819,154059.0
2023-08-15 10:30:00,186.94,187.27,186.89,187.23,77187.0,180.1144,180.4324,180.0662,180.3938,77187.0
2023-08-15 11:00:00,187.23,187.91,187.22,187.86,62776.0,180.3938,181.049,180.3842,181.0008,62776.0
2023-08-15 11:30:00,187.85,188.26,187.79,188.16,55132.0,180.9912,181.3862,180.9334,181.2899,55132.0
2023-08-15 12:00:00,188.21,188.32,187.75,188.16,132240.0,181.338,181.444,180.8948,181.2899,132240.0
2023-08-15 12:30:00,188.16,188.33,187.71,187.79,68895.0,181.2899,181.4537,180.8563,180.9334,68895.0
2023-08-15 13:00:00,187.79,188.14,187.71,188.09,78354.0,180.9334,181.2706,180.8563,181.2224,78354.0
2023-08-15 13:30:00,188.07,188.27,187.87,188.06,56185.0,181.2032,181.3959,181.0105,181.1935,56185.0
2023-08-15 14:00:00,188.06,188.17,187.91,187.98,51627.0,181.1935,181.2995,181.049,181.1164,51627.0
2023-08-15 14:30:00,187.99,188.43,187.94,188.17,35505.0,181.1261,181.55,181.0779,181.2995,35505.0
2023-08-15 15:00:00,188.17,188.21,187.66,187.66,53508.0,181.2995,181.338,180.8081,180.8081,53508.0
2023-08-15 15:30:00,187.66,187.99,187.5,187.84,240801.0,180.8081,181.1261,180.654,180.9816,240801.0
2023-08-16 09:30:00,187.65,188.5,187.51,188.24,101110.0,180.7985,181.6175,180.6636,181.3669,101110.0
2023-08-16 10:00:00,188.23,188.34,187.88,187.99,62401.0,181.3573,181.4633,181.0201,181.1261,62401.0
2023-08-16 10:30:00,187.96,188.37,187.76,188.37,44701.0,181.0972,181.4922,180.9045,181.4922,44701.0
2023-08-16 11:00:00,188.4,188.4,187.93,188.13,87739.0,181.5211,181.5211,181.0683,181.261,87739.0
2023-08-16 11:30:00,188.13,188.39,187.8,187.9,114215.0,181.261,181.5115,180.943,181.0394,114215.0
2023-08-16 12:00:00,187.85,188.16,187.65,187.73,66121.0,180.9912,181.2899,180.7985,180.8756,66121.0
2023-08-16 12:30:00,187.7,187.96,187.48,187.61,50274.0,180.8467,181.0972,180.6347,180.76,50274.0
2023-08-16 13:00:00,187.55,187.65,187.29,187.33,42226.0,180.7021,180.7985,180.4516,180.4902,42226.0
2023-08-16 13:30:00,187.32,187.76,187.22,187.61,37121.0,180.4805,180.9045,180.3842,180.76,37121.0
2023-08-16 14:00:00,187.63,187.91,187.22,187.89,61620.0,180.7792,181.049,180.3842,181.0297,61620.0
2023-08-16 14:30:00,187.85,188.15,187.6,187.74,52053.0,180.9912,181.2802,180.7503,180.8852,52053.0
2023-08-16 15:00:00,187.75,187.75,186.56,186.67,83798.0,180.8948,180.8948,179.7483,179.8543,83798.0
2023-08-16 15:30:00,186.63,186.95,186.41,186.49,292413.0,179.8157,180.124,179.6038,179.6808,292413.0
2023-08-17 09:30:00,187.46,187.9,187.17,187.89,95047.0,180.6154,181.0394,180.336,181.0297,95047.0
2023-08-17 10:00:00,187.97,188.22,187.61,188.06,72781.0,181.1068,181.3477,180.76,181.1935,72781.0
2023-08-17 10:30:00,188.02,188.07,187.54,187.62,53946.0,181.155,181.2032,180.6925,180.7696,53946.0
2023-08-17 11:00:00,187.62,187.62,187.01,187.07,41482.0,180.7696,180.7696,180.1819,180.2397,41482.0
2023-08-17 11:30:00,187.14,187.37,186.89,187.31,29922.0,180.3071,180.5287,180.0662,180.4709,29922.0
2023-08-17 12:00:00,187.31,187.55,187.02,187.5,44091.0,180.4709,180.7021,180.1915,180.654,44091.0
2023-08-17 12:30:00,187.54,187.67,186.97,187.31,45906.0,180.6925,180.8178,180.1433,180.4709,45906.0
2023-08-17 13:00:00,187.3,187.34,186.8,186.82,40794.0,180.4613,180.4998,179.9795,179.9988,40794.0
2023-08-17 13:30:00,186.79,186.81,186.46,186.56,35418.0,179.9699,179.9892,179.6519,179.7483,35418.0
2023-08-17 14:00:00,186.63,186.76,186.23,186.73,37702.0,179.8157,179.941,179.4303,179.9121,37702.0
2023-08-17 14:30:00,186.69,186.81,186.14,186.32,66601.0,179.8735,179.9892,179.3436,179.5171,66601.0
2023-08-17 15:00:00,186.31,186.59,186.1,186.49,73358.0,179.5074,179.7772,179.3051,179.6808,73358.0
2023-08-17 15:30:00,186.54,186.59,185.98,185.99,188442.0,179.729,179.7772,179.1895,179.1991,188442.0
2023-08-18 09:30:00,185.5,186.33,185.07,186.13,178860.0,178.727,179.5267,178.3127,179.334,178860.0
2023-08-18 10:00:00,186.06,186.65,185.95,186.6,68583.0,179.2665,179.835,179.1606,179.7868,68583.0
2023-08-18 10:30:00,186.57,187.28,186.56,187.16,114288.0,179.7579,180.442,179.7483,180.3264,114288.0
2023-08-18 11:00:00,187.17,187.56,187.13,187.13,68715.0,180.336,180.7118,180.2975,180.2975,68715.0
2023-08-18 11:30:00,187.11,187.33,186.7,187.2,44806.0,180.2782,180.4902,179.8832,180.3649,44806.0
2023-08-18 12:00:00,187.22,187.35,186.59,186.59,36307.0,180.3842,180.5094,179.7772,179.7772,36307.0
2023-08-18 12:30:00,186.63,187.0,186.59,186.79,24817.0,179.8157,180.1722,179.7772,179.9699,24817.0
2023-08-18 13:00:00,186.75,186.77,186.21,186.47,45420.0,179.9314,179.9506,179.4111,179.6616,45420.0
2023-08-18 13:30:00,186.52,186.8,186.37,186.7,33584.0,179.7097,179.9795,179.5652,179.8832,33584.0
2023-08-18 14:00:00,186.74,186.96,186.59,186.92,48599.0,179.9217,180.1337,179.7772,180.0951,48599.0
2023-08-18 14:30:00,186.91,187.05,186.69,186.71,35865.0,180.0855,180.2204,179.8735,179.8928,35865.0
2023-08-18 15:00:00,186.7,186.81,186.3,186.53,41304.0,179.8832,179.9892,179.4978,179.7194,41304.0
2023-08-18 15:30:00,186.53,187.2,186.41,186.6,162519.0,179.7194,180.3649,179.6038,179.7868,162519.0
2023-08-21 09:30:00,186.01,187.0,186.0,186.4,113433.0,179.2184,180.1722,179.2087,179.5941,113433.0
2023-08-21 10:00:00,186.46,186.52,185.75,185.75,61653.0,179.6519,179.7097,178.9679,178.9679,61653.0
2023-08-21 10:30:00,185.74,186.12,185.58,186.06,44008.0,178.9582,179.3244,178.8041,179.2665,44008.0
2023-08-21 11:00:00,186.05,186.12,185.68,186.07,46673.0,179.2569,179.3244,178.9004,179.2762,46673.0
2023-08-21 11:30:00,186.06,186.08,185.51,185.62,41917.0,179.2665,179.2858,178.7366,178.8426,41917.0
2023-08-21 12:00:00,185.58,186.28,185.42,186.23,45125.0,178.8041,179.4785,178.6499,179.4303,45125.0
2023-08-21 12:30:00,186.24,186.35,186.11,186.33,38287.0,179.44,179.546,179.3147,179.5267,38287.0
2023-08-21 13:00:00,186.31,186.68,186.16,186.67,60018.0,179.5074,179.8639,179.3629,179.8543,60018.0
2023-08-21 13:30:00,186.67,186.72,186.45,186.52,41419.0,179.8543,179.9024,179.6423,179.7097,41419.0
2023-08-21 14:00:00,186.52,186.6,186.38,186.51,43009.0,179.7097,179.7868,179.5749,179.7001,43009.0
2023-08-21 14:30:00,186.54,187.28,186.54,186.93,51500.0,179.729,180.442,179.729,180.1048,51500.0
2023-08-21 15:00:00,186.94,187.07,186.85,186.95,55329.0,180.1144,180.2397,180.0277,180.124,55329.0
2023-08-21 15:30:00,186.98,187.3,186.84,186.93,186242.0,180.153,180.4613,180.0181,180.1048,186242.0
2023-08-22 09:30:00,187.13,187.5,186.52,187.01,102961.0,180.2975,180.654,179.7097,180.1819,102961.0
2023-08-22 10:00:00,186.97,187.15,186.23,186.32,56927.0,180.1433,180.3167,179.4303,179.5171,56927.0
2023-08-22 10:30:00,186.28,186.37,186.04,186.09,41113.0,179.4785,179.5652,179.2473,179.2954,41113.0
2023-08-22 11:00:00,186.11,186.45,186.01,186.34,52148.0,179.3147,179.6423,179.2184,179.5363,52148.0
2023-08-22 11:30:00,186.36,186.48,185.91,185.98,48517.0,179.5556,179.6712,179.122,179.1895,48517.0
2023-08-22 12:00:00,185.98,186.1,185.65,186.01,34589.0,179.1895,179.3051,178.8715,179.2184,34589.0
2023-08-22 12:30:00,185.98,186.18,185.77,185.89,42334.0,179.1895,179.3822,178.9871,179.1028,42334.0
2023-08-22 13:00:00,185.91,185.95,185.68,185.77,55606.0,179.122,179.1606,178.9004,178.9871,55606.0
2023-08-22 13:30:00,185.78,185.85,185.6,185.8,39959.0,178.9968,179.0642,178.8233,179.016,39959.0
2023-08-22 14:00:00,185.75,186.14,185.55,186.09,61398.0,178.9679,179.3436,178.7752,179.2954,61398.0
2023-08-22 14:30:00,186.09,186.33,185.73,185.9,50591.0,179.2954,179.5267,178.9486,179.1124,50591.0
2023-08-22 15:00:00,185.91,186.2,185.85,186.01,52247.0,179.122,179.4014,179.0642,179.2184,52247.0
2023-08-22 15:30:00,185.97,186.23,185.7,186.04,247313.0,179.1798,179.4303,178.9197,179.2473,247313.0
2023-08-23 09:30:00,186.5,187.0,186.15,186.52,120628.0,179.6905,180.1722,179.3533,179.7097,120628.0
2023-08-23 10:00:00,186.61,186.75,186.39,186.6,68419.0,179.7965,179.9314,179.5845,179.7868,68419.0
2023-08-23 10:30:00,186.57,187.09,186.38,187.05,57428.0,179.7579,180.2589,179.5749,180.2204,57428.0
2023-08-23 11:00:00,187.0,187.35,186.9,187.15,61336.0,180.1722,180.5094,180.0759,180.3167,61336.0
2023-08-23 11:30:00,187.16,187.46,187.14,187.16,58458.0,180.3264,180.6154,180.3071,180.3264,58458.0
2023-08-23 12:00:00,187.13,187.21,186.85,186.91,35451.0,180.2975,180.3746,180.0277,180.0855,35451.0
2023-08-23 12:30:00,186.92,187.3,186.89,187.16,61427.0,180.0951,180.4613,180.0662,180.3264,61427.0
2023-08-23 13:00:00,187.13,187.42,187.03,187.35,55377.0,180.2975,180.5769,180.2011,180.5094,55377.0
2023-08-23 13:30:00,187.36,187.52,187.21,187.49,47148.0,180.5191,180.6732,180.3746,180.6443,47148.0
2023-08-23 14:00:00,187.49,187.57,187.2,187.2,35131.0,180.6443,180.7214,180.3649,180.3649,35131.0
2023-08-23 14:30:00,187.2,187.22,186.86,186.97,35997.0,180.3649,180.3842,180.0373,180.1433,35997.0
2023-08-23 15:00:00,186.95,187.13,186.81,187.13,56459.0,180.124,180.2975,179.9892,180.2975,56459.0
2023-08-23 15:30:00,187.12,187.2,186.81,187.08,187680.0,180.2878,180.3649,179.9892,180.2493,187680.0
2023-08-24 09:30:00,186.94,188.79,186.84,188.59,126797.0,180.1144,181.8969,180.0181,181.7042,126797.0
2023-08-24 10:00:00,188.6,188.66,187.59,187.86,41423.0,181.7138,181.7716,180.7407,181.0008,41423.0
2023-08-24 10:30:00,187.87,187.88,187.23,187.32,37782.0,181.0105,181.0201,180.3938,180.4805,37782.0
2023-08-24 11:00:00,187.32,187.35,186.81,187.3,57391.0,180.4805,180.5094,179.9892,180.4613,57391.0
2023-08-24 11:30:00,187.29,187.29,186.89,187.04,56251.0,180.4516,180.4516,180.0662,180.2108,56251.0
2023-08-24 12:00:00,187.02,187.07,186.52,186.55,37701.0,180.1915,180.2397,179.7097,179.7387,37701.0
2023-08-24 12:30:00,186.53,186.73,186.35,186.39,29031.0,179.7194,179.9121,179.546,179.5845,29031.0
2023-08-24 13:00:00,186.37,186.44,186.0,186.13,33617.0,179.5652,179.6327,179.2087,179.334,33617.0
2023-08-24 13:30:00,186.13,186.34,185.89,186.0,48512.0,179.334,179.5363,179.1028,179.2087,48512.0
2023-08-24 14:00:00,186.06,186.17,185.81,185.86,59251.0,179.2665,179.3725,179.0257,179.0738,59251.0
2023-08-24 14:30:00,185.84,185.92,185.52,185.89,67589.0,179.0546,179.1317,178.7463,179.1028,67589.0
2023-08-24 15:00:00,185.86,186.09,185.8,186.02,73795.0,179.0738,179.2954,179.016,179.228,73795.0
2023-08-24 15:30:00,186.03,186.09,185.11,185.17,350721.0,179.2376,179.2954,178.3512,178.409,350721.0
2023-08-25 09:30:00,185.62,186.51,185.52,185.84,71660.0,178.8426,179.7001,178.7463,179.0546,71660.0
2023-08-25 10:00:00,185.87,186.24,185.03,185.08,121210.0,179.0835,179.44,178.2742,178.3223,121210.0
2023-08-25 10:30:00,185.06,185.18,184.57,184.92,62039.0,178.3031,178.4187,177.8309,178.1682,62039.0
2023-08-25 11:00:00,184.99,186.13,184.81,186.07,59523.0,178.2356,179.334,178.0622,179.2762,59523.0
2023-08-25 11:30:00,186.07,186.33,185.64,185.8,51409.0,179.2762,179.5267,178.8619,179.016,51409.0
2023-08-25 12:00:00,185.78,186.43,185.78,186.39,48835.0,178.9968,179.623,178.9968,179.5845,48835.0
2023-08-25 12:30:00,186.37,186.6,186.03,186.37,32148.0,179.5652,179.7868,179.2376,179.5652,32148.0
2023-08-25 13:00:00,186.33,186.48,185.87,186.03,39385.0,179.5267,179.6712,179.0835,179.2376,39385.0
2023-08-25 13:30:00,186.07,186.21,185.74,186.2,37475.0,179.2762,179.4111,178.9582,179.4014,37475.0
2023-08-25 14:00:00,186.21,186.66,186.11,186.55,46824.0,179.4111,179.8446,179.3147,179.7387,46824.0
2023-08-25 14:30:00,186.56,187.05,186.42,187.05,55531.0,179.7483,180.2204,179.6134,180.2204,55531.0
2023-08-25 15:00:00,187.05,187.18,186.73,186.93,65532.0,180.2204,180.3457,179.9121,180.1048,65532.0
2023-08-25 15:30:00,186.97,187.08,186.2,186.28,182549.0,180.1433,180.2493,179.4014,179.4785,182549.0
2023-08-28 09:30:00,188.32,189.6,188.12,189.42,190164.0,181.444,182.6773,181.2513,182.5039,190164.0
2023-08-28 10:00:00,189.42,189.54,189.15,189.44,85231.0,182.5039,182.6195,182.2437,182.5231,85231.0
2023-08-28 10:30:00,189.47,189.64,189.12,189.28,84016.0,182.552,182.7158,182.2148,182.369,84016.0
2023-08-28 11:00:00,189.27,189.27,188.35,188.56,48139.0,182.3593,182.3593,181.4729,181.6753,48139.0
2023-08-28 11:30:00,188.51,188.69,188.16,188.22,46749.0,181.6271,181.8005,181.2899,181.3477,46749.0
2023-08-28 12:00:00,188.23,188.36,187.76,187.86,48014.0,181.3573,181.4826,180.9045,181.0008,48014.0
2023-08-28 12:30:00,187.78,187.9,187.68,187.89,42698.0,180.9237,181.0394,180.8274,181.0297,42698.0
2023-08-28 13:00:00,187.88,188.31,187.82,187.93,47129.0,181.0201,181.4344,180.9623,181.0683,47129.0
2023-08-28 13:30:00,187.88,187.92,187.18,187.25,47381.0,181.0201,181.0586,180.3457,180.4131,47381.0
2023-08-28 14:00:00,187.27,187.32,187.12,187.25,48665.0,180.4324,180.4805,180.2878,180.4131,48665.0
2023-08-28 14:30:00,187.27,187.61,187.15,187.52,42736.0,180.4324,180.76,180.3167,180.6732,42736.0
2023-08-28 15:00:00,187.53,187.55,187.13,187.42,64678.0,180.6829,180.7021,180.2975,180.5769,64678.0
2023-08-28 15:30:00,187.43,187.96,187.33,187.88,228102.0,180.5865,181.0972,180.4902,181.0201,228102.0
2023-08-29 09:30:00,187.88,188.39,187.35,187.84,45871.0,181.0201,181.5115,180.5094,180.9816,45871.0
2023-08-29 10:00:00,188.04,188.92,188.04,188.71,80798.0,181.1743,182.0221,181.1743,181.8198,80798.0
2023-08-29 10:30:00,188.75,188.87,188.2,188.69,72674.0,181.8583,181.9739,181.3284,181.8005,72674.0
2023-08-29 11:00:00,188.68,189.37,188.61,189.05,45691.0,181.7909,182.4557,181.7234,182.1474,45691.0
2023-08-29 11:30:00,189.1,189.53,189.03,189.29,45491.0,182.1955,182.6098,182.1281,182.3786,45491.0
2023-08-29 12:00:00,189.28,189.76,189.14,189.44,37275.0,182.369,182.8314,182.2341,182.5231,37275.0
2023-08-29 12:30:00,189.47,189.61,189.19,189.45,54804.0,182.552,182.6869,182.2823,182.5328,54804.0
2023-08-29 13:00:00,189.48,189.65,189.16,189.48,32443.0,182.5617,182.7255,182.2534,182.5617,32443.0
2023-08-29 13:30:00,189.47,189.63,189.19,189.29,42012.0,182.552,182.7062,182.2823,182.3786,42012.0
2023-08-29 14:00:00,189.24,189.43,189.13,189.41,62986.0,182.3304,182.5135,182.2245,182.4942,62986.0
2023-08-29 14:30:00,189.38,189.61,189.32,189.51,53398.0,182.4653,182.6869,182.4075,182.5906,53398.0
2023-08-29 15:00:00,189.53,189.82,189.4,189.76,83734.0,182.6098,182.8893,182.4846,182.8314,83734.0
2023-08-29 15:30:00,189.77,189.8,189.36,189.48,185317.0,182.8411,182.87,182.4461,182.5617,185317.0
2023-08-30 09:30:00,189.52,190.7,189.5,190.27,72753.0,182.6002,183.7371,182.5809,183.3228,72753.0
2023-08-30 10:00:00,190.23,190.28,188.9,189.06,58684.0,183.2843,183.3325,182.0028,182.157,58684.0
2023-08-30 10:30:00,189.08,189.43,188.74,188.95,74642.0,182.1763,182.5135,181.8487,182.051,74642.0
2023-08-30 11:00:00,188.94,189.1,188.35,188.58,92564.0,182.0414,182.1955,181.4729,181.6945,92564.0
2023-08-30 11:30:00,188.56,188.7,188.33,188.62,68025.0,181.6753,181.8102,181.4537,181.7331,68025.0
2023-08-30 12:00:00,188.62,188.65,188.18,188.18,44953.0,181.7331,181.762,181.3091,181.3091,44953.0
2023-08-30 12:30:00,188.16,188.23,187.71,188.03,101003.0,181.2899,181.3573,180.8563,181.1646,101003.0
2023-08-30 13:00:00,188.04,188.37,187.85,188.31,90797.0,181.1743,181.4922,180.9912,181.4344,90797.0
2023-08-30 13:30:00,188.29,188.46,188.03,188.24,46527.0,181.4151,181.5789,181.1646,181.3669,46527.0
2023-08-30 14:00:00,188.26,188.47,188.05,188.06,48482.0,181.3862,181.5886,181.1839,181.1935,48482.0
2023-08-30 14:30:00,188.04,188.66,188.01,188.54,62138.0,181.1743,181.7716,181.1453,181.656,62138.0
2023-08-30 15:00:00,188.59,188.84,188.45,188.46,50307.0,181.7042,181.945,181.5693,181.5789,50307.0
2023-08-30 15:30:00,188.47,188.57,188.19,188.55,241632.0,181.5886,181.6849,181.3188,181.6656,241632.0
2023-08-31 09:30:00,188.41,188.97,187.97,188.34,136776.0,181.5307,182.0703,181.1068,181.4633,136776.0
2023-08-31 10:00:00,188.32,189.05,188.06,189.03,102878.0,181.444,182.1474,181.1935,182.1281,102878.0
2023-08-31 10:30:00,189.06,189.4,188.93,189.3,101116.0,182.157,182.4846,182.0318,182.3882,101116.0
2023-08-31 11:00:00,189.3,189.3,188.83,189.0,38089.0,182.3882,182.3882,181.9354,182.0992,38089.0
2023-08-31 11:30:00,188.98,189.05,188.7,188.91,32748.0,182.0799,182.1474,181.8102,182.0125,32748.0
2023-08-31 12:00:00,188.89,188.95,188.7,188.81,41387.0,181.9932,182.051,181.8102,181.9161,41387.0
2023-08-31 12:30:00,188.84,189.01,188.76,188.94,34701.0,181.945,182.1088,181.868,182.0414,34701.0
2023-08-31 13:00:00,188.88,188.93,188.71,188.92,21906.0,181.9836,182.0318,181.8198,182.0221,21906.0
2023-08-31 13:30:00,188.98,189.04,188.65,188.77,33412.0,182.0799,182.1377,181.762,181.8776,33412.0
2023-08-31 14:00:00,188.78,189.27,188.75,189.22,49280.0,181.8872,182.3593,181.8583,182.3112,49280.0
2023-08-31 14:30:00,189.2,189.21,188.15,188.19,51016.0,182.2919,182.3015,181.2802,181.3188,51016.0
2023-08-31 15:00:00,188.17,188.49,188.12,188.19,54519.0,181.2995,181.6078,181.2513,181.3188,54519.0
2023-08-31 15:30:00,188.16,188.46,187.92,187.92,292008.0,181.2899,181.5789,181.0586,181.0586,292008.0
2023-09-01 09:30:00,189.1,189.49,188.51,188.98,87774.0,182.1955,182.5713,181.6271,182.0799,87774.0
2023-09-01 10:00:00,188.94,189.27,188.49,189.12,64812.0,182.0414,182.3593,181.6078,182.2148,64812.0
2023-09-01 10:30:00,189.15,189.15,188.29,188.39,65571.0,182.2437,182.2437,181.4151,181.5115,65571.0
2023-09-01 11:00:00,188.39,188.52,187.89,187.95,34184.0,181.5115,181.6367,181.0297,181.0875,34184.0
2023-09-01 11:30:00,187.97,188.05,187.56,187.68,27386.0,181.1068,181.1839,180.7118,180.8274,27386.0
2023-09-01 12:00:00,187.69,188.17,187.54,188.09,29865.0,180.837,181.2995,180.6925,181.2224,29865.0
2023-09-01 12:30:00,188.08,188.27,187.91,188.18,36410.0,181.2128,181.3959,181.049,181.3091,36410.0
2023-09-01 13:00:00,188.2,188.26,187.76,187.84,38980.0,181.3284,181.3862,180.9045,180.9816,38980.0
2023-09-01 13:30:00,187.85,188.02,187.73,187.92,30322.0,180.9912,181.155,180.8756,181.0586,30322.0
2023-09-01 14:00:00,187.93,187.98,187.7,187.84,36636.0,181.0683,181.1164,180.8467,180.9816,36636.0
2023-09-01 14:30:00,187.82,187.95,187.72,187.95,35553.0,180.9623,181.0875,180.8659,181.0875,35553.0
2023-09-01 15:00:00,187.95,188.42,187.93,188.42,46508.0,181.0875,181.5404,181.0683,181.5404,46508.0
2023-09-01 15:30:00,188.45,188.56,188.09,188.4,112033.0,181.5693,181.6753,181.2224,181.5211,112033.0
2023-09-05 09:30:00,188.58,188.8,186.71,186.8,109014.0,181.6945,181.9065,179.8928,179.9795,109014.0
2023-09-05 10:00:00,186.74,186.87,186.19,186.56,91887.0,179.9217,180.047,179.3918,179.7483,91887.0
2023-09-05 10:30:00,186.59,187.37,186.57,187.14,67181.0,179.7772,180.5287,179.7579,180.3071,67181.0
2023-09-05 11:00:00,187.18,187.36,186.54,186.63,58467.0,180.3457,180.5191,179.729,179.8157,58467.0
2023-09-05 11:30:00,186.65,187.06,186.65,186.77,49239.0,179.835,180.23,179.835,179.9506,49239.0
2023-09-05 12:00:00,186.76,186.83,186.1,186.18,53051.0,179.941,180.0084,179.3051,179.3822,53051.0
2023-09-05 12:30:00,186.16,186.43,186.03,186.08,43723.0,179.3629,179.623,179.2376,179.2858,43723.0
2023-09-05 13:00:00,186.08,186.16,185.82,186.01,51404.0,179.2858,179.3629,179.0353,179.2184,51404.0
2023-09-05 13:30:00,186.01,186.2,185.83,186.17,37002.0,179.2184,179.4014,179.0449,179.3725,37002.0
2023-09-05 14:00:00,186.19,186.24,185.86,185.96,44559.0,179.3918,179.44,179.0738,179.1702,44559.0
2023-09-05 14:30:00,185.97,186.18,185.82,186.06,56035.0,179.1798,179.3822,179.0353,179.2665,56035.0
2023-09-05 15:00:00,186.08,186.08,185.63,185.86,61412.0,179.2858,179.2858,178.8522,179.0738,61412.0
2023-09-05 15:30:00,185.86,186.27,185.62,185.66,245645.0,179.0738,179.4689,178.8426,178.8811,245645.0
2023-09-06 09:30:00,185.04,185.66,184.61,184.84,126768.0,178.2838,178.8811,177.8695,178.0911,126768.0
2023-09-06 10:00:00,184.83,185.83,184.55,185.64,74045.0,178.0815,179.0449,177.8117,178.8619,74045.0
2023-09-06 10:30:00,185.61,185.74,185.04,185.24,64316.0,178.833,178.9582,178.2838,178.4765,64316.0
2023-09-06 11:00:00,185.23,185.32,184.55,184.66,57147.0,178.4668,178.5536,177.8117,177.9177,57147.0
2023-09-06 11:30:00,184.68,184.76,184.31,184.5,53097.0,177.9369,178.014,177.5804,177.7635,53097.0
2023-09-06 12:00:00,184.5,184.51,184.03,184.06,46928.0,177.7635,177.7731,177.3107,177.3396,46928.0
2023-09-06 12:30:00,184.03,184.1,183.8,183.83,61898.0,177.3107,177.3781,177.0891,177.118,61898.0
2023-09-06 13:00:00,183.8,184.25,183.63,184.16,48473.0,177.0891,177.5226,176.9253,177.4359,48473.0
2023-09-06 13:30:00,184.19,184.4,184.0,184.33,42390.0,177.4648,177.6672,177.2818,177.5997,42390.0
2023-09-06 14:00:00,184.31,184.57,184.25,184.48,53327.0,177.5804,177.8309,177.5226,177.7442,53327.0
2023-09-06 14:30:00,184.48,184.76,184.47,184.64,45057.0,177.7442,178.014,177.7346,177.8984,45057.0
2023-09-06 15:00:00,184.64,184.64,184.23,184.53,59918.0,177.8984,177.8984,177.5034,177.7924,59918.0
2023-09-06 15:30:00,184.51,184.7,184.14,184.51,221875.0,177.7731,177.9562,177.4166,177.7731,221875.0
2023-09-07 09:30:00,184.75,185.83,184.16,184.2,89158.0,178.0044,179.0449,177.4359,177.4745,89158.0
2023-09-07 10:00:00,184.18,184.26,183.23,183.32,73013.0,177.4552,177.5323,176.5399,176.6266,73013.0
2023-09-07 10:30:00,183.3,184.09,183.29,183.93,56276.0,176.6073,177.3685,176.5977,177.2143,56276.0
2023-09-07 11:00:00,183.88,184.31,183.81,184.14,44831.0,177.1661,177.5804,177.0987,177.4166,44831.0
2023-09-07 11:30:00,184.18,184.62,184.17,184.32,43661.0,177.4552,177.8791,177.4456,177.5901,43661.0
2023-09-07 12:00:00,184.29,184.58,184.23,184.38,33789.0,177.5612,177.8406,177.5034,177.6479,33789.0
2023-09-07 12:30:00,184.4,184.48,184.2,184.3,38447.0,177.6672,177.7442,177.4745,177.5708,38447.0
2023-09-07 13:00:00,184.31,184.4,183.97,184.33,40505.0,177.5804,177.6672,177.2529,177.5997,40505.0
2023-09-07 13:30:00,184.33,184.44,183.79,183.83,54596.0,177.5997,177.7057,177.0794,177.118,54596.0
2023-09-07 14:00:00,183.85,183.96,183.54,183.56,52404.0,177.1372,177.2432,176.8386,176.8578,52404.0
2023-09-07 14:30:00,183.54,183.69,183.34,183.68,70403.0,176.8386,176.9831,176.6459,176.9734,70403.0
2023-09-07 15:00:00,183.68,184.33,183.63,184.3,76720.0,176.9734,177.5997,176.9253,177.5708,76720.0
2023-09-07 15:30:00,184.3,184.44,183.96,184.13,179446.0,177.5708,177.7057,177.2432,177.407,179446.0
2023-09-08 09:30:00,184.32,184.99,183.8,184.19,86911.0,177.5901,178.2356,177.0891,177.4648,86911.0
2023-09-08 10:00:00,184.25,184.54,184.17,184.49,52140.0,177.5226,177.802,177.4456,177.7539,52140.0
2023-09-08 10:30:00,184.53,184.76,184.41,184.59,79378.0,177.7924,178.014,177.6768,177.8502,79378.0
2023-09-08 11:00:00,184.59,184.87,184.49,184.65,45451.0,177.8502,178.12,177.7539,177.908,45451.0
2023-09-08 11:30:00,184.63,184.75,184.14,184.16,39974.0,177.8888,178.0044,177.4166,177.4359,39974.0
2023-09-08 12:00:00,184.15,184.17,183.89,183.99,43378.0,177.4263,177.4456,177.1758,177.2721,43378.0
2023-09-08 12:30:00,183.97,183.98,183.56,183.69,34776.0,177.2529,177.2625,176.8578,176.9831,34776.0
2023-09-08 13:00:00,183.67,183.7,183.42,183.62,51952.0,176.9638,176.9927,176.7229,176.9156,51952.0
2023-09-08 13:30:00,183.64,184.17,183.59,184.14,41080.0,176.9349,177.4456,176.8867,177.4166,41080.0
2023-09-08 14:00:00,184.19,184.31,183.78,183.99,53074.0,177.4648,177.5804,177.0698,177.2721,53074.0
2023-09-08 14:30:00,183.94,184.14,183.87,184.06,45703.0,177.224,177.4166,177.1565,177.3396,45703.0
2023-09-08 15:00:00,184.06,184.07,183.81,183.96,67506.0,177.3396,177.3492,177.0987,177.2432,67506.0
2023-09-08 15:30:00,183.95,184.6,183.93,184.53,225646.0,177.2336,177.8599,177.2143,177.7924,225646.0
2023-09-11 09:30:00,185.69,186.65,185.49,185.52,104605.0,178.9101,179.835,178.7174,178.7463,104605.0
2023-09-11 10:00:00,185.48,185.75,184.96,185.67,51075.0,178.7077,178.9679,178.2067,178.8908,51075.0
2023-09-11 10:30:00,185.66,185.74,184.86,185.02,37892.0,178.8811,178.9582,178.1104,178.2645,37892.0
2023-09-11 11:00:00,185.0,185.17,184.75,185.08,31883.0,178.2452,178.409,178.0044,178.3223,31883.0
2023-09-11 11:30:00,185.09,185.16,184.75,184.84,35536.0,178.332,178.3994,178.0044,178.0911,35536.0
2023-09-11 12:00:00,184.86,185.27,184.8,185.13,49714.0,178.1104,178.5054,178.0525,178.3705,49714.0
2023-09-11 12:30:00,185.13,185.37,185.08,185.37,54176.0,178.3705,178.6017,178.3223,178.6017,54176.0
2023-09-11 13:00:00,185.37,185.76,185.35,185.74,32898.0,178.6017,178.9775,178.5825,178.9582,32898.0
2023-09-11 13:30:00,185.74,185.85,185.39,185.52,63239.0,178.9582,179.0642,178.621,178.7463,63239.0
2023-09-11 14:00:00,185.5,185.84,185.26,185.82,68804.0,178.727,179.0546,178.4958,179.0353,68804.0
2023-09-11 14:30:00,185.84,186.08,185.73,186.02,71443.0,179.0546,179.2858,178.9486,179.228,71443.0
2023-09-11 15:00:00,186.03,186.2,185.91,186.11,72841.0,179.2376,179.4014,179.122,179.3147,72841.0
2023-09-11 15:30:00,186.09,186.3,185.84,186.21,220622.0,179.2954,179.4978,179.0546,179.4111,220622.0
2023-09-12 09:30:00,186.19,187.35,185.97,186.9,125826.0,179.3918,180.5094,179.1798,180.0759,125826.0
2023-09-12 10:00:00,186.91,187.04,186.15,186.33,76156.0,180.0855,180.2108,179.3533,179.5267,76156.0
2023-09-12 10:30:00,186.32,186.73,186.19,186.45,50025.0,179.5171,179.9121,179.3918,179.6423,50025.0
2023-09-12 11:00:00,186.46,187.14,186.44,187.09,61397.0,179.6519,180.3071,179.6327,180.2589,61397.0
2023-09-12 11:30:00,187.11,187.17,186.87,187.06,44208.0,180.2782,180.336,180.047,180.23,44208.0
2023-09-12 12:00:00,187.08,188.87,187.07,188.8,211612.0,180.2493,181.9739,180.2397,181.9065,211612.0
2023-09-12 12:30:00,188.81,188.81,187.76,188.4,96708.0,181.9161,181.9161,180.9045,181.5211,96708.0
2023-09-12 13:00:00,188.37,189.85,188.26,189.81,196389.0,181.4922,182.9182,181.3862,182.8796,196389.0
2023-09-12 13:30:00,189.83,189.94,188.9,188.99,121618.0,182.8989,183.0049,182.0028,182.0896,121618.0
2023-09-12 14:00:00,188.97,189.13,188.75,189.09,113227.0,182.0703,182.2245,181.8583,182.1859,113227.0
2023-09-12 14:30:00,189.1,189.13,188.93,189.11,115788.0,182.1955,182.2245,182.0318,182.2052,115788.0
2023-09-12 15:00:00,189.12,189.21,188.87,189.17,123355.0,182.2148,182.3015,181.9739,182.263,123355.0
2023-09-12 15:30:00,189.16,189.5,189.16,189.22,520222.0,182.2534,182.5809,182.2534,182.3112,520222.0
2023-09-13 09:30:00,189.82,192.9,189.78,192.86,368534.0,182.8893,185.8568,182.8507,185.8183,368534.0
2023-09-13 10:00:00,192.87,192.99,191.68,192.07,385135.0,185.8279,185.9435,184.6813,185.0571,385135.0
2023-09-13 10:30:00,192.09,192.86,192.09,192.8,260759.0,185.0764,185.8183,185.0764,185.7605,260759.0
2023-09-13 11:00:00,192.83,193.49,192.63,193.48,161604.0,185.7894,186.4253,185.5967,186.4156,161604.0
2023-09-13 11:30:00,193.5,193.59,192.47,192.86,161772.0,186.4349,186.5216,185.4425,185.8183,161772.0
2023-09-13 12:00:00,192.89,193.5,192.63,193.5,105504.0,185.8472,186.4349,185.5967,186.4349,105504.0
2023-09-13 12:30:00,193.54,193.66,193.04,193.36,108267.0,186.4734,186.5891,185.9917,186.3,108267.0
2023-09-13 13:00:00,193.36,193.44,192.27,192.62,215403.0,186.3,186.3771,185.2498,185.587,215403.0
2023-09-13 13:30:00,192.62,192.75,191.81,192.12,165560.0,185.587,185.7123,184.8066,185.1053,165560.0
2023-09-13 14:00:00,192.13,192.32,191.78,191.99,158487.0,185.1149,185.298,184.7777,184.98,158487.0
2023-09-13 14:30:00,192.0,192.35,191.43,191.8,121687.0,184.9897,185.3269,184.4405,184.797,121687.0
2023-09-13 15:00:00,191.79,191.82,190.86,191.05,149309.0,184.7873,184.8162,183.8913,184.0743,149309.0
2023-09-13 15:30:00,191.05,191.89,190.99,191.6,442873.0,184.0743,184.8837,184.0165,184.6043,442873.0
2023-09-14 09:30:00,192.41,193.15,191.94,193.11,141974.0,185.3847,186.0977,184.9319,186.0591,141974.0
2023-09-14 10:00:00,193.13,194.0,193.06,193.98,156787.0,186.0784,186.9166,186.011,186.8974,156787.0
2023-09-14 10:30:00,194.0,195.31,193.68,193.93,224712.0,186.9166,188.1788,186.6083,186.8492,224712.0
2023-09-14 11:00:00,193.95,194.22,193.63,193.79,142511.0,186.8685,187.1286,186.5601,186.7143,142511.0
2023-09-14 11:30:00,193.78,194.4,193.77,194.4,86871.0,186.7047,187.302,186.695,187.302,86871.0
2023-09-14 12:00:00,194.36,194.55,193.88,194.11,95529.0,187.2635,187.4466,186.801,187.0226,95529.0
2023-09-14 12:30:00,194.12,194.85,194.12,194.76,79684.0,187.0323,187.7356,187.0323,187.6489,79684.0
2023-09-14 13:00:00,194.73,194.97,194.57,194.59,65480.0,187.62,187.8512,187.4658,187.4851,65480.0
2023-09-14 13:30:00,194.6,194.87,194.27,194.34,64694.0,187.4947,187.7549,187.1768,187.2442,64694.0
2023-09-14 14:00:00,194.34,194.58,194.15,194.18,116787.0,187.2442,187.4755,187.0612,187.0901,116787.0
2023-09-14 14:30:00,194.17,194.64,194.14,194.47,81266.0,187.0804,187.5333,187.0515,187.3695,81266.0
2023-09-14 15:00:00,194.48,194.6,194.05,194.12,111315.0,187.3791,187.4947,186.9648,187.0323,111315.0
2023-09-14 15:30:00,194.11,194.17,193.4,193.58,359816.0,187.0226,187.0804,186.3385,186.512,359816.0
2023-09-15 09:30:00,194.34,194.52,193.25,194.34,1538429.0,187.2442,187.4177,186.194,187.2442,1538429.0
2023-09-15 10:00:00,194.41,194.93,193.69,193.86,119915.0,187.3117,187.8127,186.618,186.7817,119915.0
2023-09-15 10:30:00,193.79,193.99,193.14,193.14,76219.0,186.7143,186.907,186.088,186.088,76219.0
2023-09-15 11:00:00,193.1,193.31,192.44,193.31,156072.0,186.0495,186.2518,185.4136,186.2518,156072.0
2023-09-15 11:30:00,193.31,193.34,192.8,193.03,82182.0,186.2518,186.2807,185.7605,185.9821,82182.0
2023-09-15 12:00:00,193.04,193.13,192.62,192.91,38775.0,185.9917,186.0784,185.587,185.8664,38775.0
2023-09-15 12:30:00,192.92,193.3,192.88,193.2,38864.0,185.8761,186.2422,185.8375,186.1458,38864.0
2023-09-15 13:00:00,193.17,193.19,192.47,192.55,53562.0,186.1169,186.1362,185.4425,185.5196,53562.0
2023-09-15 13:30:00,192.53,193.26,192.39,193.19,88100.0,185.5003,186.2037,185.3654,186.1362,88100.0
2023-09-15 14:00:00,193.16,193.3,193.03,193.11,49570.0,186.1073,186.2422,185.9821,186.0591,49570.0
2023-09-15 14:30:00,193.11,193.69,193.06,193.67,63685.0,186.0591,186.618,186.011,186.5987,63685.0
2023-09-15 15:00:00,193.67,193.78,193.3,193.75,75656.0,186.5987,186.7047,186.2422,186.6758,75656.0
2023-09-15 15:30:00,193.76,193.79,193.0,193.05,347892.0,186.6854,186.7143,185.9531,186.0013,347892.0
2023-09-18 09:30:00,192.85,193.33,192.44,192.7,90533.0,185.8086,186.2711,185.4136,185.6641,90533.0
2023-09-18 10:00:00,192.76,194.07,192.76,194.04,79758.0,185.7219,186.9841,185.7219,186.9552,79758.0
2023-09-18 10:30:00,194.06,194.74,194.06,194.58,64962.0,186.9744,187.6296,186.9744,187.4755,64962.0
2023-09-18 11:00:00,194.52,194.72,194.18,194.38,42118.0,187.4177,187.6103,187.0901,187.2828,42118.0
2023-09-18 11:30:00,194.43,194.96,194.28,194.79,87720.0,187.3309,187.8416,187.1864,187.6778,87720.0
2023-09-18 12:00:00,194.79,195.07,194.74,195.06,46424.0,187.6778,187.9476,187.6296,187.9379,46424.0
2023-09-18 12:30:00,195.06,195.24,194.92,195.07,58700.0,187.9379,188.1114,187.803,187.9476,58700.0
2023-09-18 13:00:00,195.07,195.27,194.97,195.2,73072.0,187.9476,188.1403,187.8512,188.0728,73072.0
2023-09-18 13:30:00,195.17,195.35,195.03,195.15,45297.0,188.0439,188.2173,187.909,188.0246,45297.0
2023-09-18 14:00:00,195.16,195.3,195.01,195.08,58604.0,188.0343,188.1692,187.8898,187.9572,58604.0
2023-09-18 14:30:00,195.08,195.11,194.51,194.76,79805.0,187.9572,187.9861,187.408,187.6489,79805.0
2023-09-18 15:00:00,194.74,194.98,194.63,194.94,76883.0,187.6296,187.8609,187.5236,187.8223,76883.0
2023-09-18 15:30:00,194.91,194.94,194.26,194.46,196821.0,187.7934,187.8223,187.1671,187.3598,196821.0
2023-09-19 09:30:00,193.14,194.75,193.14,194.74,100290.0,186.088,187.6393,186.088,187.6296,100290.0
2023-09-19 10:00:00,194.76,194.92,194.15,194.92,111253.0,187.6489,187.803,187.0612,187.803,111253.0
2023-09-19 10:30:00,194.92,194.97,194.42,194.62,94253.0,187.803,187.8512,187.3213,187.514,94253.0
2023-09-19 11:00:00,194.59,194.9,194.42,194.85,75787.0,187.4851,187.7838,187.3213,187.7356,75787.0
2023-09-19 11:30:00,194.88,194.88,194.23,194.47,100415.0,187.7645,187.7645,187.1382,187.3695,100415.0
2023-09-19 12:00:00,194.46,194.5,194.01,194.12,56974.0,187.3598,187.3984,186.9263,187.0323,56974.0
2023-09-19 12:30:00,194.12,194.12,193.71,194.02,50052.0,187.0323,187.0323,186.6372,186.9359,50052.0
2023-09-19 13:00:00,194.0,194.25,193.78,194.19,57003.0,186.9166,187.1575,186.7047,187.0997,57003.0
2023-09-19 13:30:00,194.17,194.69,194.16,194.56,74823.0,187.0804,187.5814,187.0708,187.4562,74823.0
2023-09-19 14:00:00,194.58,194.84,194.56,194.68,84241.0,187.4755,187.726,187.4562,187.5718,84241.0
2023-09-19 14:30:00,194.69,195.24,194.69,195.03,99217.0,187.5814,188.1114,187.5814,187.909,99217.0
2023-09-19 15:00:00,194.97,195.19,194.84,195.17,77887.0,187.8512,188.0632,187.726,188.0439,77887.0
2023-09-19 15:30:00,195.18,195.62,195.01,195.41,358076.0,188.0536,188.4775,187.8898,188.2752,358076.0
2023-09-20 09:30:00,195.98,197.07,195.35,196.96,117686.0,188.8243,189.8745,188.2173,189.7686,117686.0
2023-09-20 10:00:00,196.98,197.09,196.12,196.51,110947.0,189.7878,189.8938,188.9592,189.335,110947.0
2023-09-20 10:30:00,196.52,196.53,195.59,195.71,51615.0,189.3446,189.3543,188.4486,188.5642,51615.0
2023-09-20 11:00:00,195.72,196.16,195.69,195.84,60672.0,188.5738,188.9978,188.5449,188.6895,60672.0
2023-09-20 11:30:00,195.84,196.34,195.83,196.22,65868.0,188.6895,189.1712,188.6798,189.0556,65868.0
2023-09-20 12:00:00,196.22,196.39,196.1,196.26,81773.0,189.0556,189.2194,188.94,189.0941,81773.0
2023-09-20 12:30:00,196.3,196.46,196.23,196.4,60101.0,189.1327,189.2868,189.0652,189.229,60101.0
2023-09-20 13:00:00,196.42,196.68,196.36,196.49,34335.0,189.2483,189.4988,189.1905,189.3157,34335.0
2023-09-20 13:30:00,196.47,196.49,196.03,196.11,47559.0,189.2965,189.3157,188.8725,188.9496,47559.0
2023-09-20 14:00:00,196.08,196.11,195.05,195.64,153913.0,188.9207,188.9496,187.9283,188.4968,153913.0
2023-09-20 14:30:00,195.61,196.15,195.08,195.19,98533.0,188.4679,188.9881,187.9572,188.0632,98533.0
2023-09-20 15:00:00,195.06,195.28,194.71,195.11,127475.0,187.9379,188.1499,187.6007,187.9861,127475.0
2023-09-20 15:30:00,195.09,195.1,194.39,194.43,310265.0,187.9668,187.9765,187.2924,187.3309,310265.0
2023-09-21 09:30:00,194.55,194.67,191.83,193.38,124268.0,187.4466,187.5622,184.8259,186.3193,124268.0
2023-09-21 10:00:00,193.4,194.15,193.21,193.79,140314.0,186.3385,187.0612,186.1555,186.7143,140314.0
2023-09-21 10:30:00,193.79,194.18,193.2,193.33,105044.0,186.7143,187.0901,186.1458,186.2711,105044.0
2023-09-21 11:00:00,193.22,193.34,192.76,193.03,53249.0,186.1651,186.2807,185.7219,185.9821,53249.0
2023-09-21 11:30:00,193.02,193.88,192.94,193.71,59783.0,185.9724,186.801,185.8953,186.6372,59783.0
2023-09-21 12:00:00,193.73,193.78,193.31,193.46,66880.0,186.6565,186.7047,186.2518,186.3964,66880.0
2023-09-21 12:30:00,193.41,193.52,193.12,193.12,66021.0,186.3482,186.4542,186.0688,186.0688,66021.0
2023-09-21 13:00:00,193.06,193.52,193.01,193.42,65665.0,186.011,186.4542,185.9628,186.3578,65665.0
2023-09-21 13:30:00,193.43,193.46,192.86,192.93,45840.0,186.3674,186.3964,185.8183,185.8857,45840.0
2023-09-21 14:00:00,192.95,193.01,192.52,192.9,90840.0,185.905,185.9628,185.4907,185.8568,90840.0
2023-09-21 14:30:00,192.9,192.99,192.74,192.75,45769.0,185.8568,185.9435,185.7026,185.7123,45769.0
2023-09-21 15:00:00,192.75,192.95,192.42,192.46,80719.0,185.7123,185.905,185.3943,185.4329,80719.0
2023-09-21 15:30:00,192.43,192.45,191.4,191.44,306033.0,185.404,185.4232,184.4116,184.4501,306033.0
2023-09-22 09:30:00,190.93,191.81,190.36,191.17,99383.0,183.9587,184.8066,183.4095,184.19,99383.0
2023-09-22 10:00:00,191.17,191.84,190.98,191.47,69454.0,184.19,184.8355,184.0069,184.479,69454.0
2023-09-22 10:30:00,191.46,191.61,190.87,191.03,118055.0,184.4694,184.6139,183.9009,184.0551,118055.0
2023-09-22 11:00:00,191.04,191.18,190.45,191.18,79379.0,184.0647,184.1996,183.4963,184.1996,79379.0
2023-09-22 11:30:00,191.15,191.18,190.7,190.76,54472.0,184.1707,184.1996,183.7371,183.7949,54472.0
2023-09-22 12:00:00,190.68,190.75,190.34,190.6,75209.0,183.7179,183.7853,183.3903,183.6408,75209.0
2023-09-22 12:30:00,190.6,191.05,190.6,190.86,66936.0,183.6408,184.0743,183.6408,183.8913,66936.0
2023-09-22 13:00:00,190.88,191.16,190.6,190.88,78950.0,183.9106,184.1803,183.6408,183.9106,78950.0
2023-09-22 13:30:00,190.85,190.93,190.43,190.9,51922.0,183.8817,183.9587,183.477,183.9298,51922.0
2023-09-22 14:00:00,190.9,191.19,190.56,190.56,55020.0,183.9298,184.2092,183.6022,183.6022,55020.0
2023-09-22 14:30:00,190.56,190.61,190.18,190.31,57339.0,183.6022,183.6504,183.2361,183.3614,57339.0
2023-09-22 15:00:00,190.37,191.24,190.37,190.94,70070.0,183.4192,184.2574,183.4192,183.9684,70070.0
2023-09-22 15:30:00,190.93,191.11,189.59,189.77,406599.0,183.9587,184.1322,182.6677,182.8411,406599.0
2023-09-25 09:30:00,188.85,189.59,188.85,189.45,92480.0,181.9547,182.6677,181.9547,182.5328,92480.0
2023-09-25 10:00:00,189.44,189.68,188.55,188.75,43332.0,182.5231,182.7544,181.6656,181.8583,43332.0
2023-09-25 10:30:00,188.8,189.39,188.71,189.26,47444.0,181.9065,182.475,181.8198,182.3497,47444.0
2023-09-25 11:00:00,189.33,190.39,189.22,190.19,50157.0,182.4171,183.4384,182.3112,183.2457,50157.0
2023-09-25 11:30:00,190.19,190.37,190.0,190.27,44709.0,183.2457,183.4192,183.0627,183.3228,44709.0
2023-09-25 12:00:00,190.33,190.65,190.25,190.65,50930.0,183.3806,183.689,183.3036,183.689,50930.0
2023-09-25 12:30:00,190.64,190.95,190.53,190.79,35925.0,183.6793,183.978,183.5733,183.8238,35925.0
2023-09-25 13:00:00,190.76,191.19,190.65,190.8,45865.0,183.7949,184.2092,183.689,183.8335,45865.0
2023-09-25 13:30:00,190.75,191.26,190.75,191.23,39306.0,183.7853,184.2767,183.7853,184.2478,39306.0
2023-09-25 14:00:00,191.25,191.33,190.67,190.7,34770.0,184.267,184.3441,183.7082,183.7371,34770.0
2023-09-25 14:30:00,190.71,191.14,190.69,190.94,100621.0,183.7468,184.1611,183.7275,183.9684,100621.0
2023-09-25 15:00:00,190.94,191.51,190.84,191.47,137076.0,183.9684,184.5176,183.872,184.479,137076.0
2023-09-25 15:30:00,191.46,192.03,191.38,191.93,400020.0,184.4694,185.0186,184.3923,184.9222,400020.0
2023-09-26 09:30:00,190.76,191.35,190.48,190.69,103507.0,183.7949,184.3634,183.5252,183.7275,103507.0
2023-09-26 10:00:00,190.69,190.72,189.47,189.94,137751.0,183.7275,183.7564,182.552,183.0049,137751.0
2023-09-26 10:30:00,189.89,189.89,189.09,189.4,128148.0,182.9567,182.9567,182.1859,182.4846,128148.0
2023-09-26 11:00:00,189.39,189.5,188.65,188.66,85582.0,182.475,182.5809,181.762,181.7716,85582.0
2023-09-26 11:30:00,188.64,188.95,188.55,188.62,59006.0,181.7523,182.051,181.6656,181.7331,59006.0
2023-09-26 12:00:00,188.61,188.7,188.33,188.44,60098.0,181.7234,181.8102,181.4537,181.5596,60098.0
2023-09-26 12:30:00,188.43,189.18,188.33,189.05,82950.0,181.55,182.2726,181.4537,182.1474,82950.0
2023-09-26 13:00:00,189.09,189.62,188.88,189.38,55119.0,182.1859,182.6966,181.9836,182.4653,55119.0
2023-09-26 13:30:00,189.36,189.43,188.73,189.12,47889.0,182.4461,182.5135,181.8391,182.2148,47889.0
2023-09-26 14:00:00,189.12,189.14,188.59,188.98,95002.0,182.2148,182.2341,181.7042,182.0799,95002.0
2023-09-26 14:30:00,189.0,189.02,188.65,188.96,52464.0,182.0992,182.1185,181.762,182.0607,52464.0
2023-09-26 15:00:00,188.99,189.13,188.08,188.38,57975.0,182.0896,182.2245,181.2128,181.5018,57975.0
2023-09-26 15:30:00,188.39,188.59,187.76,187.88,508311.0,181.5115,181.7042,180.9045,181.0201,508311.0
2023-09-27 09:30:00,188.94,188.94,188.08,188.31,76117.0,182.0414,182.0414,181.2128,181.4344,76117.0
2023-09-27 10:00:00,188.25,188.46,187.79,188.44,51900.0,181.3766,181.5789,180.9334,181.5596,51900.0
2023-09-27 10:30:00,188.27,188.55,187.64,187.89,41001.0,181.3959,181.6656,180.7889,181.0297,41001.0
2023-09-27 11:00:00,187.83,188.58,187.8,188.34,69849.0,180.9719,181.6945,180.943,181.4633,69849.0
2023-09-27 11:30:00,188.36,188.46,187.24,187.31,38229.0,181.4826,181.5789,180.4035,180.4709,38229.0
2023-09-27 12:00:00,187.28,187.3,187.05,187.24,32666.0,180.442,180.4613,180.2204,180.4035,32666.0
2023-09-27 12:30:00,187.28,187.7,187.26,187.48,45516.0,180.442,180.8467,180.4227,180.6347,45516.0
2023-09-27 13:00:00,187.52,187.81,186.47,186.58,53574.0,180.6732,180.9526,179.6616,179.7676,53574.0
2023-09-27 13:30:00,186.55,186.86,186.35,186.86,35584.0,179.7387,180.0373,179.546,180.0373,35584.0
2023-09-27 14:00:00,186.87,187.28,186.71,187.28,40683.0,180.047,180.442,179.8928,180.442,40683.0
2023-09-27 14:30:00,187.28,188.2,187.25,187.98,74844.0,180.442,181.3284,180.4131,181.1164,74844.0
2023-09-27 15:00:00,187.99,188.82,187.93,188.41,101281.0,181.1261,181.9258,181.0683,181.5307,101281.0
2023-09-27 15:30:00,188.39,188.4,187.28,187.89,346784.0,181.5115,181.5211,180.442,181.0297,346784.0
2023-09-28 09:30:00,188.01,188.26,186.69,187.49,112712.0,181.1453,181.3862,179.8735,180.6443,112712.0
2023-09-28 10:00:00,187.42,188.05,187.25,187.69,70281.0,180.5769,181.1839,180.4131,180.837,70281.0
2023-09-28 10:30:00,187.64,187.64,186.98,187.23,64795.0,180.7889,180.7889,180.153,180.3938,64795.0
2023-09-28 11:00:00,187.27,187.68,187.04,187.67,78728.0,180.4324,180.8274,180.2108,180.8178,78728.0
2023-09-28 11:30:00,187.68,188.73,187.65,188.66,57302.0,180.8274,181.8391,180.7985,181.7716,57302.0
2023-09-28 12:00:00,188.69,188.98,188.45,188.88,40576.0,181.8005,182.0799,181.5693,181.9836,40576.0
2023-09-28 12:30:00,188.92,188.92,188.11,188.17,68945.0,182.0221,182.0221,181.2417,181.2995,68945.0
2023-09-28 13:00:00,188.18,188.28,187.58,187.69,106496.0,181.3091,181.4055,180.731,180.837,106496.0
2023-09-28 13:30:00,187.7,187.7,187.2,187.33,61342.0,180.8467,180.8467,180.3649,180.4902,61342.0
2023-09-28 14:00:00,187.35,187.7,187.29,187.41,91266.0,180.5094,180.8467,180.4516,180.5673,91266.0
2023-09-28 14:30:00,187.4,187.43,186.68,186.97,159439.0,180.5576,180.5865,179.8639,180.1433,159439.0
2023-09-28 15:00:00,186.96,187.81,186.94,187.77,206790.0,180.1337,180.9526,180.1144,180.9141,206790.0
2023-09-28 15:30:00,187.77,187.8,186.71,187.12,354271.0,180.9141,180.943,179.8928,180.2878,354271.0
2023-09-29 09:30:00,187.79,188.23,185.86,186.06,187691.0,180.9334,181.3573,179.0738,179.2665,187691.0
2023-09-29 10:00:00,186.08,186.15,185.24,185.77,177457.0,179.2858,179.3533,178.4765,178.9871,177457.0
2023-09-29 10:30:00,185.79,186.71,185.73,186.57,113869.0,179.0064,179.8928,178.9486,179.7579,113869.0
2023-09-29 11:00:00,186.61,186.93,185.95,186.27,144868.0,179.7965,180.1048,179.1606,179.4689,144868.0
2023-09-29 11:30:00,186.25,186.4,185.57,185.92,65210.0,179.4496,179.5941,178.7944,179.1317,65210.0
2023-09-29 12:00:00,185.92,185.99,185.44,185.91,46858.0,179.1317,179.1991,178.6692,179.122,46858.0
2023-09-29 12:30:00,185.9,186.04,185.36,185.44,53163.0,179.1124,179.2473,178.5921,178.6692,53163.0
2023-09-29 13:00:00,185.46,185.47,184.61,185.08,73433.0,178.6885,178.6981,177.8695,178.3223,73433.0
2023-09-29 13:30:00,185.07,185.2,184.53,184.57,47821.0,178.3127,178.4379,177.7924,177.8309,47821.0
2023-09-29 14:00:00,184.53,184.85,184.34,184.6,79048.0,177.7924,178.1007,177.6093,177.8599,79048.0
2023-09-29 14:30:00,184.57,185.49,184.4,185.47,56497.0,177.8309,178.7174,177.6672,178.6981,56497.0
2023-09-29 15:00:00,185.54,185.6,184.68,184.88,121883.0,178.7655,178.8233,177.9369,178.1296,121883.0
2023-09-29 15:30:00,184.84,185.22,184.42,184.7,353808.0,178.0911,178.4572,177.6864,177.9562,353808.0
2023-10-02 09:30:00,184.28,184.82,183.8,184.34,100473.0,177.5515,178.0718,177.0891,177.6093,100473.0
2023-10-02 10:00:00,184.31,184.54,183.12,183.16,113299.0,177.5804,177.802,176.4339,176.4724,113299.0
2023-10-02 10:30:00,183.1,183.51,182.46,182.59,80932.0,176.4146,176.8097,175.798,175.9232,80932.0
2023-10-02 11:00:00,182.54,183.46,182.5,183.44,71940.0,175.8751,176.7615,175.8365,176.7422,71940.0
2023-10-02 11:30:00,183.45,183.56,182.0,182.05,48705.0,176.7518,176.8578,175.3548,175.403,48705.0
2023-10-02 12:00:00,182.03,182.5,181.6,181.73,83713.0,175.3837,175.8365,174.9694,175.0946,83713.0
2023-10-02 12:30:00,181.7,182.05,181.07,181.42,94681.0,175.0657,175.403,174.4587,174.796,94681.0
2023-10-02 13:00:00,181.41,181.93,181.34,181.74,66468.0,174.7863,175.2873,174.7189,175.1043,66468.0
2023-10-02 13:30:00,181.81,182.31,181.73,182.07,58306.0,175.1717,175.6535,175.0946,175.4222,58306.0
2023-10-02 14:00:00,182.08,182.59,181.57,181.63,80845.0,175.4319,175.9232,174.9405,174.9983,80845.0
2023-10-02 14:30:00,181.61,181.87,181.48,181.77,67470.0,174.979,175.2295,174.8538,175.1332,67470.0
2023-10-02 15:00:00,181.75,182.34,181.58,182.19,112640.0,175.1139,175.6824,174.9501,175.5378,112640.0
2023-10-02 15:30:00,182.16,182.69,182.12,182.63,258722.0,175.5089,176.0196,175.4704,175.9618,258722.0
2023-10-03 09:30:00,182.05,182.72,181.34,182.24,133282.0,175.403,176.0485,174.7189,175.586,133282.0
2023-10-03 10:00:00,182.09,182.15,180.76,180.85,129919.0,175.4415,175.4993,174.1601,174.2468,129919.0
2023-10-03 10:30:00,180.81,181.26,180.69,181.02,104035.0,174.2082,174.6418,174.0926,174.4106,104035.0
2023-10-03 11:00:00,181.0,181.5,180.95,181.14,88935.0,174.3913,174.873,174.3431,174.5262,88935.0
2023-10-03 11:30:00,181.11,181.24,180.6,180.78,36808.0,174.4973,174.6225,174.0059,174.1793,36808.0
2023-10-03 12:00:00,180.8,181.3,180.72,181.27,46791.0,174.1986,174.6803,174.1215,174.6514,46791.0
2023-10-03 12:30:00,181.29,181.29,180.68,180.86,40620.0,174.6707,174.6707,174.083,174.2564,40620.0
2023-10-03 13:00:00,180.9,181.22,180.62,180.72,47123.0,174.2949,174.6033,174.0252,174.1215,47123.0
2023-10-03 13:30:00,180.74,180.89,180.31,180.43,51102.0,174.1408,174.2853,173.7265,173.8421,51102.0
2023-10-03 14:00:00,180.43,180.56,180.23,180.39,45138.0,173.8421,173.9674,173.6494,173.8036,45138.0
2023-10-03 14:30:00,180.38,180.94,180.26,180.69,73993.0,173.7939,174.3335,173.6783,174.0926,73993.0
2023-10-03 15:00:00,180.74,180.92,180.56,180.75,70014.0,174.1408,174.3142,173.9674,174.1504,70014.0
2023-10-03 15:30:00,180.76,181.16,180.53,181.15,201627.0,174.1601,174.5455,173.9385,174.5358,201627.0
2023-10-04 09:30:00,181.43,181.53,180.41,181.27,97310.0,174.8056,174.9019,173.8228,174.6514,97310.0
2023-10-04 10:00:00,181.19,181.4,180.54,180.63,82305.0,174.5744,174.7767,173.9481,174.0348,82305.0
2023-10-04 10:30:00,180.58,181.48,180.55,181.12,75899.0,173.9866,174.8538,173.9577,174.5069,75899.0
2023-10-04 11:00:00,181.06,181.89,180.92,181.78,61011.0,174.4491,175.2488,174.3142,175.1428,61011.0
2023-10-04 11:30:00,181.75,182.44,181.34,182.4,56731.0,175.1139,175.7787,174.7189,175.7402,56731.0
2023-10-04 12:00:00,182.39,182.74,182.26,182.58,78905.0,175.7305,176.0678,175.6053,175.9136,78905.0
2023-10-04 12:30:00,182.59,182.93,182.4,182.44,49582.0,175.9232,176.2508,175.7402,175.7787,49582.0
2023-10-04 13:00:00,182.5,182.5,181.81,181.81,42763.0,175.8365,175.8365,175.1717,175.1717,42763.0
2023-10-04 13:30:00,181.8,182.12,181.69,181.78,38402.0,175.1621,175.4704,175.0561,175.1428,38402.0
2023-10-04 14:00:00,181.72,181.92,181.43,181.69,41871.0,175.085,175.2777,174.8056,175.0561,41871.0
2023-10-04 14:30:00,181.78,182.13,181.58,182.09,35896.0,175.1428,175.48,174.9501,175.4415,35896.0
2023-10-04 15:00:00,182.1,182.78,181.91,182.51,56090.0,175.4511,176.1063,175.2681,175.8462,56090.0
2023-10-04 15:30:00,182.52,182.96,182.32,182.43,286638.0,175.8558,176.2797,175.6631,175.7691,286638.0
2023-10-05 09:30:00,182.15,182.42,180.44,180.66,64607.0,175.4993,175.7594,173.8517,174.0637,64607.0
2023-10-05 10:00:00,180.64,180.8,180.16,180.68,60772.0,174.0444,174.1986,173.582,174.083,60772.0
2023-10-05 10:30:00,180.76,180.88,179.88,180.04,58779.0,174.1601,174.2757,173.3122,173.4663,58779.0
2023-10-05 11:00:00,180.05,180.14,179.54,179.59,49823.0,173.476,173.5627,172.9846,173.0328,49823.0
2023-10-05 11:30:00,179.63,179.78,179.26,179.26,31840.0,173.0713,173.2158,172.7148,172.7148,31840.0
2023-10-05 12:00:00,179.24,179.9,179.13,179.82,70630.0,172.6956,173.3315,172.5896,173.2544,70630.0
2023-10-05 12:30:00,179.87,180.16,179.62,179.72,30036.0,173.3026,173.582,173.0617,173.158,30036.0
2023-10-05 13:00:00,179.8,180.09,179.56,179.96,31019.0,173.2351,173.5145,173.0039,173.3893,31019.0
2023-10-05 13:30:00,179.97,180.78,179.94,180.61,58843.0,173.3989,174.1793,173.37,174.0155,58843.0
2023-10-05 14:00:00,180.65,180.9,180.56,180.83,48003.0,174.0541,174.2949,173.9674,174.2275,48003.0
2023-10-05 14:30:00,180.86,181.22,180.4,180.51,137351.0,174.2564,174.6033,173.8132,173.9192,137351.0
2023-10-05 15:00:00,180.5,180.57,180.21,180.51,114675.0,173.9096,173.977,173.6301,173.9192,114675.0
2023-10-05 15:30:00,180.52,180.55,179.88,179.99,214634.0,173.9288,173.9577,173.3122,173.4182,214634.0
2023-10-06 09:30:00,180.03,181.35,179.7,180.82,186925.0,173.4567,174.7285,173.1388,174.2179,186925.0
2023-10-06 10:00:00,180.74,181.2,179.98,181.12,95898.0,174.1408,174.584,173.4085,174.5069,95898.0
2023-10-06 10:30:00,181.15,181.84,180.98,181.29,119041.0,174.5358,175.2006,174.372,174.6707,119041.0
2023-10-06 11:00:00,181.28,182.56,181.17,182.42,101386.0,174.6611,175.8943,174.5551,175.7594,101386.0
2023-10-06 11:30:00,182.43,184.13,182.43,184.13,87962.0,175.7691,177.407,175.7691,177.407,87962.0
2023-10-06 12:00:00,184.13,184.17,183.16,183.27,310862.0,177.407,177.4456,176.4724,176.5784,310862.0
2023-10-06 12:30:00,183.25,183.56,183.11,183.5,49758.0,176.5591,176.8578,176.4243,176.8,49758.0
2023-10-06 13:00:00,183.49,183.91,183.3,183.8,77398.0,176.7904,177.195,176.6073,177.0891,77398.0
2023-10-06 13:30:00,183.81,184.3,183.74,184.3,42255.0,177.0987,177.5708,177.0313,177.5708,42255.0
2023-10-06 14:00:00,184.31,184.8,184.0,184.76,114763.0,177.5804,178.0525,177.2818,178.014,114763.0
2023-10-06 14:30:00,184.79,185.23,184.65,185.22,81576.0,178.0429,178.4668,177.908,178.4572,81576.0
2023-10-06 15:00:00,185.24,185.3,184.63,185.05,167923.0,178.4765,178.5343,177.8888,178.2934,167923.0
2023-10-06 15:30:00,185.04,185.13,184.54,184.71,363740.0,178.2838,178.3705,177.802,177.9658,363740.0
2023-10-09 09:30:00,185.44,186.98,185.0,186.55,241619.0,178.6692,180.153,178.2452,179.7387,241619.0
2023-10-09 10:00:00,186.53,186.65,185.6,185.68,97443.0,179.7194,179.835,178.8233,178.9004,97443.0
2023-10-09 10:30:00,185.73,185.76,184.82,184.83,75414.0,178.9486,178.9775,178.0718,178.0815,75414.0
2023-10-09 11:00:00,184.8,185.45,184.77,185.12,48920.0,178.0525,178.6788,178.0236,178.3609,48920.0
2023-10-09 11:30:00,185.11,185.22,184.76,185.18,63316.0,178.3512,178.4572,178.014,178.4187,63316.0
2023-10-09 12:00:00,185.17,185.73,185.0,185.35,51470.0,178.409,178.9486,178.2452,178.5825,51470.0
2023-10-09 12:30:00,185.33,185.39,184.78,185.12,50569.0,178.5632,178.621,178.0333,178.3609,50569.0
2023-10-09 13:00:00,185.15,185.52,185.04,185.46,30688.0,178.3898,178.7463,178.2838,178.6885,30688.0
2023-10-09 13:30:00,185.46,186.44,185.46,186.29,73466.0,178.6885,179.6327,178.6885,179.4881,73466.0
2023-10-09 14:00:00,186.36,186.5,186.07,186.33,47998.0,179.5556,179.6905,179.2762,179.5267,47998.0
2023-10-09 14:30:00,186.38,186.96,186.24,186.73,50114.0,179.5749,180.1337,179.44,179.9121,50114.0
2023-10-09 15:00:00,186.74,186.87,186.52,186.75,68284.0,179.9217,180.047,179.7097,179.9314,68284.0
2023-10-09 15:30:00,186.75,186.78,186.27,186.52,297382.0,179.9314,179.9603,179.4689,179.7097,297382.0
2023-10-10 09:30:00,188.0,188.09,184.38,185.62,313062.0,181.1357,181.2224,177.6479,178.8426,313062.0
2023-10-10 10:00:00,185.66,186.33,185.54,186.07,91793.0,178.8811,179.5267,178.7655,179.2762,91793.0
2023-10-10 10:30:00,186.1,186.82,185.94,186.77,134442.0,179.3051,179.9988,179.1509,179.9506,134442.0
2023-10-10 11:00:00,186.78,187.42,186.52,186.81,172973.0,179.9603,180.5769,179.7097,179.9892,172973.0
2023-10-10 11:30:00,186.81,187.29,186.64,187.22,61367.0,179.9892,180.4516,179.8254,180.3842,61367.0
2023-10-10 12:00:00,187.19,187.37,186.95,187.02,89923.0,180.3553,180.5287,180.124,180.1915,89923.0
2023-10-10 12:30:00,187.05,187.32,186.92,187.32,61193.0,180.2204,180.4805,180.0951,180.4805,61193.0
2023-10-10 13:00:00,187.27,187.28,186.36,186.58,84904.0,180.4324,180.442,179.5556,179.7676,84904.0
2023-10-10 13:30:00,186.59,186.75,186.35,186.62,60705.0,179.7772,179.9314,179.546,179.8061,60705.0
2023-10-10 14:00:00,186.61,186.74,186.02,186.25,118365.0,179.7965,179.9217,179.228,179.4496,118365.0
2023-10-10 14:30:00,186.28,186.88,186.18,186.31,72336.0,179.4785,180.0566,179.3822,179.5074,72336.0
2023-10-10 15:00:00,186.32,186.46,185.93,186.15,118975.0,179.5171,179.6519,179.1413,179.3533,118975.0
2023-10-10 15:30:00,186.13,186.58,186.11,186.31,293841.0,179.334,179.7676,179.3147,179.5074,293841.0
2023-10-11 09:30:00,186.66,187.69,185.81,186.89,112806.0,179.8446,180.837,179.0257,180.0662,112806.0
2023-10-11 10:00:00,186.93,188.0,186.9,187.82,119853.0,180.1048,181.1357,180.0759,180.9623,119853.0
2023-10-11 10:30:00,187.78,188.29,187.78,188.09,84735.0,180.9237,181.4151,180.9237,181.2224,84735.0
2023-10-11 11:00:00,188.14,188.29,187.17,187.53,83315.0,181.2706,181.4151,180.336,180.6829,83315.0
2023-10-11 11:30:00,187.59,187.59,187.05,187.09,47754.0,180.7407,180.7407,180.2204,180.2589,47754.0
2023-10-11 12:00:00,187.04,187.1,186.49,186.76,58751.0,180.2108,180.2686,179.6808,179.941,58751.0
2023-10-11 12:30:00,186.71,187.01,186.63,186.81,58795.0,179.8928,180.1819,179.8157,179.9892,58795.0
2023-10-11 13:00:00,186.79,186.96,186.62,186.87,40760.0,179.9699,180.1337,179.8061,180.047,40760.0
2023-10-11 13:30:00,186.85,187.04,186.64,186.97,48555.0,180.0277,180.2108,179.8254,180.1433,48555.0
2023-10-11 14:00:00,186.99,187.13,186.75,186.77,78244.0,180.1626,180.2975,179.9314,179.9506,78244.0
2023-10-11 14:30:00,186.79,187.24,186.77,186.96,57712.0,179.9699,180.4035,179.9506,180.1337,57712.0
2023-10-11 15:00:00,186.95,187.02,186.67,186.89,68720.0,180.124,180.1915,179.8543,180.0662,68720.0
2023-10-11 15:30:00,186.79,187.49,186.67,187.42,208128.0,179.9699,180.6443,179.8543,180.5769,208128.0
2023-10-12 09:30:00,187.49,187.49,185.26,185.34,79147.0,180.6443,180.6443,178.4958,178.5728,79147.0
2023-10-12 10:00:00,185.49,185.49,184.6,184.74,108311.0,178.7174,178.7174,177.8599,177.9947,108311.0
2023-10-12 10:30:00,184.74,184.91,183.75,184.48,101917.0,177.9947,178.1585,177.0409,177.7442,101917.0
2023-10-12 11:00:00,184.46,184.56,184.08,184.39,84974.0,177.725,177.8213,177.3588,177.6575,84974.0
2023-10-12 11:30:00,184.42,184.6,184.06,184.46,49464.0,177.6864,177.8599,177.3396,177.725,49464.0
2023-10-12 12:00:00,184.52,184.96,184.51,184.95,55462.0,177.7828,178.2067,177.7731,178.1971,55462.0
2023-10-12 12:30:00,184.96,184.96,184.62,184.8,42020.0,178.2067,178.2067,177.8791,178.0525,42020.0
2023-10-12 13:00:00,184.77,184.77,183.1,183.12,58863.0,178.0236,178.0236,176.4146,176.4339,58863.0
2023-10-12 13:30:00,183.11,183.4,182.98,183.03,59671.0,176.4243,176.7037,176.299,176.3472,59671.0
2023-10-12 14:00:00,183.03,183.36,182.82,183.19,53643.0,176.3472,176.6651,176.1448,176.5013,53643.0
2023-10-12 14:30:00,183.2,183.85,183.15,183.71,55808.0,176.511,177.1372,176.4628,177.0023,55808.0
2023-10-12 15:00:00,183.74,184.16,183.7,183.97,55253.0,177.0313,177.4359,176.9927,177.2529,55253.0
2023-10-12 15:30:00,183.97,184.55,183.88,183.93,229980.0,177.2529,177.8117,177.1661,177.2143,229980.0
2023-10-13 09:30:00,184.85,184.85,183.97,183.97,54281.0,178.1007,178.1007,177.2529,177.2529,54281.0
2023-10-13 10:00:00,183.96,184.12,183.45,183.74,58685.0,177.2432,177.3974,176.7518,177.0313,58685.0
2023-10-13 10:30:00,183.71,184.19,183.01,183.17,41743.0,177.0023,177.4648,176.3279,176.4821,41743.0
2023-10-13 11:00:00,183.15,183.78,182.8,183.4,62385.0,176.4628,177.0698,176.1256,176.7037,62385.0
2023-10-13 11:30:00,183.4,183.5,182.62,182.78,54330.0,176.7037,176.8,175.9521,176.1063,54330.0
2023-10-13 12:00:00,182.76,183.52,182.67,183.49,65287.0,176.087,176.8193,176.0003,176.7904,65287.0
2023-10-13 12:30:00,183.51,183.59,182.84,183.05,39570.0,176.8097,176.8867,176.1641,176.3664,39570.0
2023-10-13 13:00:00,183.07,183.2,182.5,182.53,46873.0,176.3857,176.511,175.8365,175.8654,46873.0
2023-10-13 13:30:00,182.51,183.21,182.36,183.05,44114.0,175.8462,176.5206,175.7016,176.3664,44114.0
2023-10-13 14:00:00,183.11,183.35,182.92,183.21,48051.0,176.4243,176.6555,176.2412,176.5206,48051.0
2023-10-13 14:30:00,183.22,183.95,183.2,183.6,165149.0,176.5302,177.2336,176.511,176.8964,165149.0
2023-10-13 15:00:00,183.63,183.7,182.96,183.06,81209.0,176.9253,176.9927,176.2797,176.3761,81209.0
2023-10-13 15:30:00,183.04,183.67,182.84,183.62,292287.0,176.3568,176.9638,176.1641,176.9156,292287.0
2023-10-16 09:30:00,185.61,186.62,185.13,186.46,108593.0,178.833,179.8061,178.3705,179.6519,108593.0
2023-10-16 10:00:00,186.39,187.11,186.15,187.0,195842.0,179.5845,180.2782,179.3533,180.1722,195842.0
2023-10-16 10:30:00,187.0,187.5,186.92,187.17,108977.0,180.1722,180.654,180.0951,180.336,108977.0
2023-10-16 11:00:00,187.17,187.43,186.66,186.92,35747.0,180.336,180.5865,179.8446,180.0951,35747.0
2023-10-16 11:30:00,186.95,187.0,186.3,186.46,45612.0,180.124,180.1722,179.4978,179.6519,45612.0
2023-10-16 12:00:00,186.43,186.56,186.13,186.25,43268.0,179.623,179.7483,179.334,179.4496,43268.0
2023-10-16 12:30:00,186.23,186.39,186.1,186.27,46168.0,179.4303,179.5845,179.3051,179.4689,46168.0
2023-10-16 13:00:00,186.4,186.62,185.69,186.18,83936.0,179.5941,179.8061,178.9101,179.3822,83936.0
2023-10-16 13:30:00,186.21,186.67,186.08,186.5,59654.0,179.4111,179.8543,179.2858,179.6905,59654.0
2023-10-16 14:00:00,186.52,186.55,186.07,186.11,119352.0,179.7097,179.7387,179.2762,179.3147,119352.0
2023-10-16 14:30:00,186.11,186.27,185.94,186.25,116829.0,179.3147,179.4689,179.1509,179.4496,116829.0
2023-10-16 15:00:00,186.24,186.31,186.02,186.16,50967.0,179.44,179.5074,179.228,179.3629,50967.0
2023-10-16 15:30:00,186.18,186.58,186.03,186.21,252215.0,179.3822,179.7676,179.2376,179.4111,252215.0
2023-10-17 09:30:00,185.34,187.13,184.96,186.36,110276.0,178.5728,180.2975,178.2067,179.5556,110276.0
2023-10-17 10:00:00,186.29,186.66,185.74,186.01,81902.0,179.4881,179.8446,178.9582,179.2184,81902.0
2023-10-17 10:30:00,185.98,186.44,185.85,186.04,82468.0,179.1895,179.6327,179.0642,179.2473,82468.0
2023-10-17 11:00:00,186.1,186.5,185.97,186.35,42650.0,179.3051,179.6905,179.1798,179.546,42650.0
2023-10-17 11:30:00,186.36,187.29,186.28,186.96,39299.0,179.5556,180.4516,179.4785,180.1337,39299.0
2023-10-17 12:00:00,186.97,187.06,186.57,186.93,37555.0,180.1433,180.23,179.7579,180.1048,37555.0
2023-10-17 12:30:00,186.93,187.03,186.15,186.15,63175.0,180.1048,180.2011,179.3533,179.3533,63175.0
2023-10-17 13:00:00,186.13,186.46,186.0,186.4,41119.0,179.334,179.6519,179.2087,179.5941,41119.0
2023-10-17 13:30:00,186.38,186.46,185.94,186.1,65871.0,179.5749,179.6519,179.1509,179.3051,65871.0
2023-10-17 14:00:00,186.11,186.29,185.95,186.16,43268.0,179.3147,179.4881,179.1606,179.3629,43268.0
2023-10-17 14:30:00,186.14,186.47,185.91,186.0,52964.0,179.3436,179.6616,179.122,179.2087,52964.0
2023-10-17 15:00:00,186.05,186.61,186.0,186.41,41928.0,179.2569,179.7965,179.2087,179.6038,41928.0
2023-10-17 15:30:00,186.38,186.48,186.0,186.34,203905.0,179.5749,179.6712,179.2087,179.5363,203905.0
2023-10-18 09:30:00,185.81,185.98,184.47,184.56,114918.0,179.0257,179.1895,177.7346,177.8213,114918.0
2023-10-18 10:00:00,184.6,185.5,184.21,184.72,128844.0,177.8599,178.727,177.4841,177.9755,128844.0
2023-10-18 10:30:00,184.54,184.8,184.24,184.8,72028.0,177.802,178.0525,177.513,178.0525,72028.0
2023-10-18 11:00:00,184.77,185.05,184.54,184.92,39855.0,178.0236,178.2934,177.802,178.1682,39855.0
2023-10-18 11:30:00,184.92,185.59,184.85,185.19,83027.0,178.1682,178.8137,178.1007,178.4283,83027.0
2023-10-18 12:00:00,185.17,185.57,184.91,185.04,67731.0,178.409,178.7944,178.1585,178.2838,67731.0
2023-10-18 12:30:00,185.02,185.3,184.91,185.21,49659.0,178.2645,178.5343,178.1585,178.4476,49659.0
2023-10-18 13:00:00,185.19,186.04,185.05,185.5,83978.0,178.4283,179.2473,178.2934,178.727,83978.0
2023-10-18 13:30:00,185.5,185.5,184.75,185.26,68876.0,178.727,178.727,178.0044,178.4958,68876.0
2023-10-18 14:00:00,185.28,185.54,184.78,184.84,80479.0,178.515,178.7655,178.0333,178.0911,80479.0
2023-10-18 14:30:00,184.84,185.09,184.49,184.75,102652.0,178.0911,178.332,177.7539,178.0044,102652.0
2023-10-18 15:00:00,184.7,184.73,183.77,183.87,61093.0,177.9562,177.9851,177.0602,177.1565,61093.0
2023-10-18 15:30:00,183.91,184.07,183.04,183.46,243350.0,177.195,177.3492,176.3568,176.7615,243350.0
2023-10-19 09:30:00,183.17,185.86,183.17,184.85,193143.0,176.4821,179.0738,176.4821,178.1007,193143.0
2023-10-19 10:00:00,184.85,185.0,184.21,184.25,127043.0,178.1007,178.2452,177.4841,177.5226,127043.0
2023-10-19 10:30:00,184.29,184.37,183.56,183.69,101640.0,177.5612,177.6382,176.8578,176.9831,101640.0
2023-10-19 11:00:00,183.65,184.74,183.56,184.62,53629.0,176.9445,177.9947,176.8578,177.8791,53629.0
2023-10-19 11:30:00,184.59,184.86,184.16,184.26,27060.0,177.8502,178.1104,177.4359,177.5323,27060.0
2023-10-19 12:00:00,184.3,185.38,183.94,184.0,83891.0,177.5708,178.6114,177.224,177.2818,83891.0
2023-10-19 12:30:00,184.19,185.2,183.04,184.98,122427.0,177.4648,178.4379,176.3568,178.226,122427.0
2023-10-19 13:00:00,185.1,185.56,184.28,184.62,62877.0,178.3416,178.7848,177.5515,177.8791,62877.0
2023-10-19 13:30:00,184.68,184.88,184.1,184.4,153728.0,177.9369,178.1296,177.3781,177.6672,153728.0
2023-10-19 14:00:00,184.41,184.5,184.03,184.2,104523.0,177.6768,177.7635,177.3107,177.4745,104523.0
2023-10-19 14:30:00,184.14,184.14,182.68,182.9,53446.0,177.4166,177.4166,176.01,176.2219,53446.0
2023-10-19 15:00:00,182.89,183.0,182.24,182.33,59961.0,176.2123,176.3183,175.586,175.6727,59961.0
2023-10-19 15:30:00,182.46,182.75,181.86,182.26,226484.0,175.798,176.0774,175.2199,175.6053,226484.0
2023-10-20 09:30:00,182.65,183.55,181.95,182.77,289506.0,175.9811,176.8482,175.3066,176.0967,289506.0
2023-10-20 10:00:00,182.74,182.92,182.32,182.92,84603.0,176.0678,176.2412,175.6631,176.2412,84603.0
2023-10-20 10:30:00,182.88,183.78,182.73,183.03,118478.0,176.2027,177.0698,176.0581,176.3472,118478.0
2023-10-20 11:00:00,183.04,183.22,182.37,182.47,145344.0,176.3568,176.5302,175.7113,175.8076,145344.0
2023-10-20 11:30:00,182.43,182.73,181.94,182.57,46837.0,175.7691,176.0581,175.297,175.904,46837.0
2023-10-20 12:00:00,182.58,182.68,182.07,182.17,40260.0,175.9136,176.01,175.4222,175.5186,40260.0
2023-10-20 12:30:00,182.19,182.7,182.19,182.58,31603.0,175.5378,176.0292,175.5378,175.9136,31603.0
2023-10-20 13:00:00,182.6,182.63,182.05,182.43,35818.0,175.9329,175.9618,175.403,175.7691,35818.0
2023-10-20 13:30:00,182.55,182.63,182.18,182.55,36529.0,175.8847,175.9618,175.5282,175.8847,36529.0
2023-10-20 14:00:00,182.56,182.6,181.79,181.85,36386.0,175.8943,175.9329,175.1525,175.2103,36386.0
2023-10-20 14:30:00,181.83,182.32,181.72,182.05,36814.0,175.191,175.6631,175.085,175.403,36814.0
2023-10-20 15:00:00,182.04,182.18,181.5,181.73,87428.0,175.3933,175.5282,174.873,175.0946,87428.0
2023-10-20 15:30:00,181.77,181.84,181.06,181.25,286326.0,175.1332,175.2006,174.4491,174.6322,286326.0
2023-10-23 09:30:00,181.59,182.75,180.89,182.75,158850.0,174.9598,176.0774,174.2853,176.0774,158850.0
2023-10-23 10:00:00,182.73,183.08,182.32,182.56,124463.0,176.0581,176.3954,175.6631,175.8943,124463.0
2023-10-23 10:30:00,182.48,182.5,181.98,182.26,81737.0,175.8173,175.8365,175.3355,175.6053,81737.0
2023-10-23 11:00:00,182.3,182.67,182.01,182.29,67249.0,175.6438,176.0003,175.3644,175.6342,67249.0
2023-10-23 11:30:00,182.33,182.8,182.13,182.5,63372.0,175.6727,176.1256,175.48,175.8365,63372.0
2023-10-23 12:00:00,182.53,182.56,181.81,182.23,52923.0,175.8654,175.8943,175.1717,175.5764,52923.0
2023-10-23 12:30:00,182.23,182.75,182.06,182.75,42265.0,175.5764,176.0774,175.4126,176.0774,42265.0
2023-10-23 13:00:00,182.81,182.81,181.85,182.12,52368.0,176.1352,176.1352,175.2103,175.4704,52368.0
2023-10-23 13:30:00,182.1,182.47,181.82,181.85,54196.0,175.4511,175.8076,175.1814,175.2103,54196.0
2023-10-23 14:00:00,181.87,182.05,181.51,181.83,73934.0,175.2295,175.403,174.8827,175.191,73934.0
2023-10-23 14:30:00,181.83,182.16,181.72,181.87,41826.0,175.191,175.5089,175.085,175.2295,41826.0
2023-10-23 15:00:00,181.83,181.86,180.91,180.97,70276.0,175.191,175.2199,174.3046,174.3624,70276.0
2023-10-23 15:30:00,180.95,181.03,180.39,180.5,178218.0,174.3431,174.4202,173.8036,173.9096,178218.0
2023-10-24 09:30:00,181.85,183.02,180.39,181.48,126235.0,175.2103,176.3375,173.8036,174.8538,126235.0
2023-10-24 10:00:00,181.47,181.86,180.78,181.78,115985.0,174.8441,175.2199,174.1793,175.1428,115985.0
2023-10-24 10:30:00,181.83,182.28,181.37,181.79,75116.0,175.191,175.6246,174.7478,175.1525,75116.0
2023-10-24 11:00:00,181.83,181.95,181.04,181.04,50132.0,175.191,175.3066,174.4298,174.4298,50132.0
2023-10-24 11:30:00,181.08,181.35,180.69,180.9,80910.0,174.4684,174.7285,174.0926,174.2949,80910.0
2023-10-24 12:00:00,180.9,181.17,180.81,180.99,78946.0,174.2949,174.5551,174.2082,174.3817,78946.0
2023-10-24 12:30:00,180.99,181.11,180.64,180.74,43259.0,174.3817,174.4973,174.0444,174.1408,43259.0
2023-10-24 13:00:00,180.72,180.98,180.38,180.59,35050.0,174.1215,174.372,173.7939,173.9963,35050.0
2023-10-24 13:30:00,180.67,180.76,180.26,180.44,46763.0,174.0733,174.1601,173.6783,173.8517,46763.0
2023-10-24 14:00:00,180.4,181.05,180.38,181.05,47236.0,173.8132,174.4395,173.7939,174.4395,47236.0
2023-10-24 14:30:00,181.08,181.58,181.08,181.47,75999.0,174.4684,174.9501,174.4684,174.8441,75999.0
2023-10-24 15:00:00,181.44,182.12,181.44,182.03,191697.0,174.8152,175.4704,174.8152,175.3837,191697.0
2023-10-24 15:30:00,182.08,182.19,181.36,181.46,330821.0,175.4319,175.5378,174.7382,174.8345,330821.0
2023-10-25 09:30:00,181.51,181.78,178.81,179.02,149844.0,174.8827,175.1428,172.2813,172.4836,149844.0
2023-10-25 10:00:00,179.0,179.33,178.3,179.17,146877.0,172.4643,172.7823,171.7899,172.6281,146877.0
2023-10-25 10:30:00,179.19,180.29,179.04,179.97,129588.0,172.6474,173.7072,172.5029,173.3989,129588.0
2023-10-25 11:00:00,179.91,180.3,179.58,180.22,203665.0,173.3411,173.7169,173.0231,173.6398,203665.0
2023-10-25 11:30:00,180.24,180.25,179.28,179.33,129961.0,173.659,173.6687,172.7341,172.7823,129961.0
2023-10-25 12:00:00,179.33,179.54,178.9,179.18,107914.0,172.7823,172.9846,172.368,172.6377,107914.0
2023-10-25 12:30:00,179.15,179.8,179.11,179.25,122494.0,172.6088,173.2351,172.5703,172.7052,122494.0
2023-10-25 13:00:00,179.25,179.3,178.94,179.07,112553.0,172.7052,172.7534,172.4065,172.5318,112553.0
2023-10-25 13:30:00,179.04,179.06,178.5,178.64,71171.0,172.5029,172.5221,171.9826,172.1175,71171.0
2023-10-25 14:00:00,178.63,178.65,178.31,178.6,131692.0,172.1078,172.1271,171.7995,172.0789,131692.0
2023-10-25 14:30:00,178.6,178.73,178.39,178.47,107992.0,172.0789,172.2042,171.8766,171.9537,107992.0
2023-10-25 15:00:00,178.42,178.55,178.17,178.34,149431.0,171.9055,172.0308,171.6646,171.8284,149431.0
2023-10-25 15:30:00,178.34,178.6,177.98,178.12,603327.0,171.8284,172.0789,171.4816,171.6165,603327.0
2023-10-26 09:30:00,178.58,183.0,175.75,180.75,433599.0,172.0597,176.3183,169.333,174.1504,433599.0
2023-10-26 10:00:00,180.87,180.87,177.84,178.31,215448.0,174.266,174.266,171.3467,171.7995,215448.0
2023-10-26 10:30:00,178.31,179.48,177.32,178.75,229981.0,171.7995,172.9268,170.8457,172.2234,229981.0
2023-10-26 11:00:00,178.69,178.73,177.16,177.72,184239.0,172.1656,172.2042,170.6915,171.2311,184239.0
2023-10-26 11:30:00,177.74,177.97,174.88,175.02,245809.0,171.2503,171.4719,168.4948,168.6296,245809.0
2023-10-26 12:00:00,175.02,177.0,175.02,176.86,140058.0,168.6296,170.5373,168.6296,170.4025,140058.0
2023-10-26 12:30:00,176.91,177.0,175.58,175.94,126584.0,170.4506,170.5373,169.1692,169.516,126584.0
2023-10-26 13:00:00,175.9,177.0,175.75,176.47,127223.0,169.4775,170.5373,169.333,170.0267,127223.0
2023-10-26 13:30:00,176.52,177.4,176.32,177.22,78495.0,170.0749,170.9227,169.8822,170.7493,78495.0
2023-10-26 14:00:00,177.24,177.4,176.9,177.31,95632.0,170.7686,170.9227,170.441,170.836,95632.0
2023-10-26 14:30:00,177.26,178.2,177.23,178.01,164140.0,170.7879,171.6935,170.7589,171.5105,164140.0
2023-10-26 15:00:00,177.98,178.09,176.33,176.42,115130.0,171.4816,171.5875,169.8918,169.9785,115130.0
2023-10-26 15:30:00,176.35,176.61,175.79,176.13,309145.0,169.9111,170.1616,169.3715,169.6991,309145.0
2023-10-27 09:30:00,175.65,177.8,175.35,177.58,135317.0,169.2366,171.3081,168.9476,171.0962,135317.0
2023-10-27 10:00:00,177.61,178.85,176.69,178.36,194205.0,171.1251,172.3198,170.2387,171.8477,194205.0
2023-10-27 10:30:00,178.36,179.02,178.25,178.89,129676.0,171.8477,172.4836,171.7417,172.3583,129676.0
2023-10-27 11:00:00,178.9,179.12,178.33,178.33,86794.0,172.368,172.5799,171.8188,171.8188,86794.0
2023-10-27 11:30:00,178.37,178.37,177.77,178.09,50867.0,171.8573,171.8573,171.2792,171.5875,50867.0
2023-10-27 12:00:00,178.07,178.18,177.7,177.81,62613.0,171.5683,171.6743,171.2118,171.3178,62613.0
2023-10-27 12:30:00,177.8,178.03,177.54,177.87,61133.0,171.3081,171.5297,171.0576,171.3756,61133.0
2023-10-27 13:00:00,177.87,178.15,177.1,177.49,70559.0,171.3756,171.6454,170.6337,171.0095,70559.0
2023-10-27 13:30:00,177.49,178.1,177.22,177.93,60193.0,171.0095,171.5972,170.7493,171.4334,60193.0
2023-10-27 14:00:00,177.84,177.94,177.27,177.37,95233.0,171.3467,171.443,170.7975,170.8938,95233.0
2023-10-27 14:30:00,177.41,177.87,176.67,176.89,83444.0,170.9324,171.3756,170.2194,170.4314,83444.0
2023-10-27 15:00:00,176.86,177.42,176.86,177.39,123753.0,170.4025,170.942,170.4025,170.9131,123753.0
2023-10-27 15:30:00,177.38,177.45,176.84,177.29,366774.0,170.9035,170.9709,170.3832,170.8168,366774.0
2023-10-30 09:30:00,177.54,178.77,177.46,177.59,149704.0,171.0576,172.2427,170.9805,171.1058,149704.0
2023-10-30 10:00:00,177.59,177.64,176.6,177.28,80241.0,171.1058,171.154,170.1519,170.8071,80241.0
2023-10-30 10:30:00,177.24,177.93,177.17,177.59,58095.0,170.7686,171.4334,170.7011,171.1058,58095.0
2023-10-30 11:00:00,177.59,178.18,177.59,178.04,126523.0,171.1058,171.6743,171.1058,171.5394,126523.0
2023-10-30 11:30:00,178.04,178.76,178.01,178.37,76859.0,171.5394,172.2331,171.5105,171.8573,76859.0
2023-10-30 12:00:00,178.35,178.57,178.2,178.25,49295.0,171.8381,172.05,171.6935,171.7417,49295.0
2023-10-30 12:30:00,178.26,178.57,178.15,178.38,85375.0,171.7513,172.05,171.6454,171.867,85375.0
2023-10-30 13:00:00,178.41,179.57,178.33,179.48,171529.0,171.8959,173.0135,171.8188,172.9268,171529.0
2023-10-30 13:30:00,179.53,179.7,179.18,179.48,68905.0,172.975,173.1388,172.6377,172.9268,68905.0
2023-10-30 14:00:00,179.58,179.58,178.8,179.33,97505.0,173.0231,173.0231,172.2716,172.7823,97505.0
2023-10-30 14:30:00,179.32,179.96,179.32,179.76,103869.0,172.7726,173.3893,172.7726,173.1966,103869.0
2023-10-30 15:00:00,179.79,180.3,179.73,180.1,72947.0,173.2255,173.7169,173.1677,173.5242,72947.0
2023-10-30 15:30:00,180.1,180.22,179.68,179.75,160539.0,173.5242,173.6398,173.1195,173.1869,160539.0
2023-10-31 09:30:00,179.5,180.67,179.18,180.36,149905.0,172.9461,174.0733,172.6377,173.7747,149905.0
2023-10-31 10:00:00,180.25,181.04,179.96,180.66,83068.0,173.6687,174.4298,173.3893,174.0637,83068.0
2023-10-31 10:30:00,180.69,182.07,180.69,181.99,264004.0,174.0926,175.4222,174.0926,175.3451,264004.0
2023-10-31 11:00:00,182.01,182.23,181.73,182.0,132277.0,175.3644,175.5764,175.0946,175.3548,132277.0
2023-10-31 11:30:00,182.01,182.85,181.96,182.85,148871.0,175.3644,176.1737,175.3162,176.1737,148871.0
2023-10-31 12:00:00,182.86,183.2,182.63,183.04,160049.0,176.1834,176.511,175.9618,176.3568,160049.0
2023-10-31 12:30:00,183.1,183.44,182.67,183.41,92873.0,176.4146,176.7422,176.0003,176.7133,92873.0
2023-10-31 13:00:00,183.42,183.68,183.25,183.54,101522.0,176.7229,176.9734,176.5591,176.8386,101522.0
2023-10-31 13:30:00,183.55,183.91,183.28,183.84,124963.0,176.8482,177.195,176.588,177.1276,124963.0
2023-10-31 14:00:00,183.87,183.92,183.08,183.11,111443.0,177.1565,177.2047,176.3954,176.4243,111443.0
2023-10-31 14:30:00,183.11,183.46,183.02,183.31,78958.0,176.4243,176.7615,176.3375,176.617,78958.0
2023-10-31 15:00:00,183.34,183.48,183.07,183.36,116226.0,176.6459,176.7807,176.3857,176.6651,116226.0
2023-10-31 15:30:00,183.36,183.68,183.05,183.29,383367.0,176.6651,176.9734,176.3664,176.5977,383367.0
2023-11-01 09:30:00,184.19,184.19,182.6,183.57,88430.0,177.4648,177.4648,175.9329,176.8675,88430.0
2023-11-01 10:00:00,183.65,184.17,183.11,183.99,111992.0,176.9445,177.4456,176.4243,177.2721,111992.0
2023-11-01 10:30:00,183.99,184.14,182.88,182.95,124333.0,177.2721,177.4166,176.2027,176.2701,124333.0
2023-11-01 11:00:00,182.95,182.96,181.53,181.65,94450.0,176.2701,176.2797,174.9019,175.0176,94450.0
2023-11-01 11:30:00,181.65,182.09,181.62,181.93,40995.0,175.0176,175.4415,174.9887,175.2873,40995.0
2023-11-01 12:00:00,181.87,182.15,181.69,181.84,43788.0,175.2295,175.4993,175.0561,175.2006,43788.0
2023-11-01 12:30:00,181.87,182.1,181.42,182.0,42095.0,175.2295,175.4511,174.796,175.3548,42095.0
2023-11-01 13:00:00,182.02,182.46,181.81,181.99,47103.0,175.3741,175.798,175.1717,175.3451,47103.0
2023-11-01 13:30:00,182.03,182.65,181.95,182.64,50704.0,175.3837,175.9811,175.3066,175.9714,50704.0
2023-11-01 14:00:00,182.63,183.19,182.48,183.1,64135.0,175.9618,176.5013,175.8173,176.4146,64135.0
2023-11-01 14:30:00,183.14,184.08,182.88,183.79,175013.0,176.4532,177.3588,176.2027,177.0794,175013.0
2023-11-01 15:00:00,183.88,184.18,183.56,183.69,107478.0,177.1661,177.4552,176.8578,176.9831,107478.0
2023-11-01 15:30:00,183.7,184.27,183.62,183.89,266883.0,176.9927,177.5419,176.9156,177.1758,266883.0
2023-11-02 09:30:00,185.4,187.14,184.15,184.53,135893.0,178.6306,180.3071,177.4263,177.7924,135893.0
2023-11-02 10:00:00,184.53,185.38,184.29,185.3,65615.0,177.7924,178.6114,177.5612,178.5343,65615.0
2023-11-02 10:30:00,185.31,185.6,185.04,185.4,37793.0,178.5439,178.8233,178.2838,178.6306,37793.0
2023-11-02 11:00:00,185.47,185.67,185.01,185.01,76444.0,178.6981,178.8908,178.2549,178.2549,76444.0
2023-11-02 11:30:00,185.05,185.14,184.65,184.7,69536.0,178.2934,178.3801,177.908,177.9562,69536.0
2023-11-02 12:00:00,184.69,185.01,184.41,184.83,46246.0,177.9466,178.2549,177.6768,178.0815,46246.0
2023-11-02 12:30:00,184.83,185.51,184.83,185.36,52369.0,178.0815,178.7366,178.0815,178.5921,52369.0
2023-11-02 13:00:00,185.35,185.63,185.06,185.48,47068.0,178.5825,178.8522,178.3031,178.7077,47068.0
2023-11-02 13:30:00,185.52,185.94,185.46,185.9,50091.0,178.7463,179.1509,178.6885,179.1124,50091.0
2023-11-02 14:00:00,185.87,185.93,185.22,185.44,67483.0,179.0835,179.1413,178.4572,178.6692,67483.0
2023-11-02 14:30:00,185.44,185.96,185.29,185.96,58653.0,178.6692,179.1702,178.5247,179.1702,58653.0
2023-11-02 15:00:00,185.96,186.13,185.87,186.12,79192.0,179.1702,179.334,179.0835,179.3244,79192.0
2023-11-02 15:30:00,186.11,186.51,186.03,186.41,244129.0,179.3147,179.7001,179.2376,179.6038,244129.0
2023-11-03 09:30:00,187.93,189.59,187.93,189.56,113173.0,181.0683,182.6677,181.0683,182.6388,113173.0
2023-11-03 10:00:00,189.73,189.96,188.68,188.9,118171.0,182.8025,183.0241,181.7909,182.0028,118171.0
2023-11-03 10:30:00,188.86,189.0,188.33,188.68,61956.0,181.9643,182.0992,181.4537,181.7909,61956.0
2023-11-03 11:00:00,188.72,189.31,188.69,189.15,76000.0,181.8294,182.3979,181.8005,182.2437,76000.0
2023-11-03 11:30:00,189.14,189.48,188.8,188.96,94371.0,182.2341,182.5617,181.9065,182.0607,94371.0
2023-11-03 12:00:00,188.96,189.21,188.79,188.99,90394.0,182.0607,182.3015,181.8969,182.0896,90394.0
2023-11-03 12:30:00,189.04,189.64,189.04,189.59,80970.0,182.1377,182.7158,182.1377,182.6677,80970.0
2023-11-03 13:00:00,189.64,189.8,189.51,189.6,45819.0,182.7158,182.87,182.5906,182.6773,45819.0
2023-11-03 13:30:00,189.67,190.21,189.67,190.14,55718.0,182.7447,183.265,182.7447,183.1976,55718.0
2023-11-03 14:00:00,190.03,190.04,189.47,189.98,79830.0,183.0916,183.1012,182.552,183.0434,79830.0
2023-11-03 14:30:00,189.95,190.15,189.87,189.97,76276.0,183.0145,183.2072,182.9374,183.0338,76276.0
2023-11-03 15:00:00,189.93,190.14,189.73,189.74,80969.0,182.9952,183.1976,182.8025,182.8122,80969.0
2023-11-03 15:30:00,189.72,189.72,188.85,189.05,277543.0,182.7929,182.7929,181.9547,182.1474,277543.0
2023-11-06 09:30:00,188.82,188.9,187.02,187.36,78569.0,181.9258,182.0028,180.1915,180.5191,78569.0
2023-11-06 10:00:00,187.41,188.51,187.18,188.51,89365.0,180.5673,181.6271,180.3457,181.6271,89365.0
2023-11-06 10:30:00,188.53,188.9,188.26,188.42,79346.0,181.6464,182.0028,181.3862,181.5404,79346.0
2023-11-06 11:00:00,188.42,188.65,187.93,188.01,51642.0,181.5404,181.762,181.0683,181.1453,51642.0
2023-11-06 11:30:00,188.01,188.41,187.81,188.26,42849.0,181.1453,181.5307,180.9526,181.3862,42849.0
2023-11-06 12:00:00,188.32,188.38,188.08,188.14,35693.0,181.444,181.5018,181.2128,181.2706,35693.0
2023-11-06 12:30:00,188.13,188.14,187.91,187.94,35891.0,181.261,181.2706,181.049,181.0779,35891.0
2023-11-06 13:00:00,187.96,188.14,187.66,188.09,34255.0,181.0972,181.2706,180.8081,181.2224,34255.0
2023-11-06 13:30:00,188.08,188.32,187.94,188.1,39538.0,181.2128,181.444,181.0779,181.2321,39538.0
2023-11-06 14:00:00,188.12,188.37,187.69,187.8,58403.0,181.2513,181.4922,180.837,180.943,58403.0
2023-11-06 14:30:00,187.79,188.19,187.69,188.11,92533.0,180.9334,181.3188,180.837,181.2417,92533.0
2023-11-06 15:00:00,188.11,188.37,187.87,187.99,64639.0,181.2417,181.4922,181.0105,181.1261,64639.0
2023-11-06 15:30:00,187.99,188.02,187.46,187.5,417131.0,181.1261,181.155,180.6154,180.654,417131.0
2023-11-07 09:30:00,186.8,186.8,185.56,186.4,88222.0,179.9795,179.9795,178.7848,179.5941,88222.0
2023-11-07 10:00:00,186.38,187.05,185.98,187.03,90704.0,179.5749,180.2204,179.1895,180.2011,90704.0
2023-11-07 10:30:00,186.97,187.26,186.68,186.78,72945.0,180.1433,180.4227,179.8639,179.9603,72945.0
2023-11-07 11:00:00,186.79,187.09,186.5,186.56,59685.0,179.9699,180.2589,179.6905,179.7483,59685.0
2023-11-07 11:30:00,186.56,186.79,186.35,186.39,46520.0,179.7483,179.9699,179.546,179.5845,46520.0
2023-11-07 12:00:00,186.38,186.82,186.24,186.55,48351.0,179.5749,179.9988,179.44,179.7387,48351.0
2023-11-07 12:30:00,186.53,186.68,186.37,186.53,28118.0,179.7194,179.8639,179.5652,179.7194,28118.0
2023-11-07 13:00:00,186.53,186.7,186.32,186.45,77097.0,179.7194,179.8832,179.5171,179.6423,77097.0
2023-11-07 13:30:00,186.44,186.75,186.27,186.43,67320.0,179.6327,179.9314,179.4689,179.623,67320.0
2023-11-07 14:00:00,186.43,186.53,186.29,186.36,92616.0,179.623,179.7194,179.4881,179.5556,92616.0
2023-11-07 14:30:00,186.39,186.42,186.08,186.41,57799.0,179.5845,179.6134,179.2858,179.6038,57799.0
2023-11-07 15:00:00,186.46,186.76,186.37,186.46,77485.0,179.6519,179.941,179.5652,179.6519,77485.0
2023-11-07 15:30:00,186.46,186.91,186.36,186.56,249493.0,179.6519,180.0855,179.5556,179.7483,249493.0
2023-11-08 09:30:00,186.88,186.88,185.5,186.02,135410.0,180.0566,180.0566,178.727,179.228,135410.0
2023-11-08 10:00:00,185.99,186.09,185.14,185.28,83819.0,179.1991,179.2954,178.3801,178.515,83819.0
2023-11-08 10:30:00,185.27,185.63,185.24,185.53,52194.0,178.5054,178.8522,178.4765,178.7559,52194.0
2023-11-08 11:00:00,185.53,185.55,184.9,185.01,54806.0,178.7559,178.7752,178.1489,178.2549,54806.0
2023-11-08 11:30:00,185.0,185.07,184.68,184.8,49599.0,178.2452,178.3127,177.9369,178.0525,49599.0
2023-11-08 12:00:00,184.74,184.79,183.78,184.11,101087.0,177.9947,178.0429,177.0698,177.3877,101087.0
2023-11-08 12:30:00,184.11,184.46,183.81,184.07,93614.0,177.3877,177.725,177.0987,177.3492,93614.0
2023-11-08 13:00:00,184.11,184.51,183.91,184.09,110003.0,177.3877,177.7731,177.195,177.3685,110003.0
2023-11-08 13:30:00,184.12,184.53,184.06,184.39,49594.0,177.3974,177.7924,177.3396,177.6575,49594.0
2023-11-08 14:00:00,184.4,184.57,184.11,184.19,56754.0,177.6672,177.8309,177.3877,177.4648,56754.0
2023-11-08 14:30:00,184.15,184.77,184.15,184.48,44480.0,177.4263,178.0236,177.4263,177.7442,44480.0
2023-11-08 15:00:00,184.48,184.76,184.13,184.22,94907.0,177.7442,178.014,177.407,177.4937,94907.0
2023-11-08 15:30:00,184.22,184.76,184.1,184.6,472619.0,177.4937,178.014,177.3781,177.8599,472619.0
2023-11-09 09:30:00,183.87,185.25,183.62,185.23,123708.0,178.1981,179.5356,177.9559,179.5162,123708.0
2023-11-09 10:00:00,185.42,185.42,183.95,184.55,94326.0,179.7003,179.7003,178.2757,178.8572,94326.0
2023-11-09 10:30:00,184.55,184.55,183.85,184.39,94392.0,178.8572,178.8572,178.1788,178.7021,94392.0
2023-11-09 11:00:00,184.37,184.59,184.0,184.11,99731.0,178.6827,178.8959,178.3241,178.4307,99731.0
2023-11-09 11:30:00,184.17,184.2,183.9,184.01,84956.0,178.4889,178.518,178.2272,178.3338,84956.0
2023-11-09 12:00:00,183.99,184.33,183.97,184.3,74510.0,178.3144,178.644,178.2951,178.6149,74510.0
2023-11-09 12:30:00,184.28,184.95,184.04,184.91,65216.0,178.5955,179.2448,178.3629,179.2061,65216.0
2023-11-09 13:00:00,184.9,184.9,183.6,184.39,72863.0,179.1964,179.1964,177.9365,178.7021,72863.0
2023-11-09 13:30:00,184.33,184.4,183.96,184.04,55824.0,178.644,178.7118,178.2854,178.3629,55824.0
2023-11-09 14:00:00,184.05,184.05,183.38,183.68,68979.0,178.3726,178.3726,177.7233,178.014,68979.0
2023-11-09 14:30:00,183.67,183.75,183.34,183.51,41561.0,178.0043,178.0819,177.6845,177.8493,41561.0
2023-11-09 15:00:00,183.51,183.53,183.2,183.3,77249.0,177.8493,177.8686,177.5488,177.6457,77249.0
2023-11-09 15:30:00,183.35,183.76,183.21,183.68,209420.0,177.6942,178.0915,177.5585,178.014,209420.0
2023-11-10 09:30:00,184.61,184.86,183.66,184.73,97456.0,178.9153,179.1576,177.9946,179.0316,97456.0
2023-11-10 10:00:00,184.62,184.85,184.18,184.61,45458.0,178.925,179.1479,178.4986,178.9153,45458.0
2023-11-10 10:30:00,184.64,184.79,184.37,184.55,44806.0,178.9444,179.0898,178.6827,178.8572,44806.0
2023-11-10 11:00:00,184.6,185.27,184.6,184.89,41515.0,178.9056,179.555,178.9056,179.1867,41515.0
2023-11-10 11:30:00,184.92,185.33,184.85,185.17,69585.0,179.2158,179.6131,179.1479,179.458,69585.0
2023-11-10 12:00:00,185.17,185.46,185.1,185.31,39685.0,179.458,179.7391,179.3902,179.5937,39685.0
2023-11-10 12:30:00,185.36,185.96,185.36,185.87,55693.0,179.6422,180.2237,179.6422,180.1365,55693.0
2023-11-10 13:00:00,185.87,186.08,185.54,185.91,51072.0,180.1365,180.34,179.8166,180.1752,51072.0
2023-11-10 13:30:00,185.93,186.05,185.8,185.88,27450.0,180.1946,180.3109,180.0686,180.1461,27450.0
2023-11-10 14:00:00,185.88,186.28,185.83,186.04,52060.0,180.1461,180.5338,180.0977,180.3012,52060.0
2023-11-10 14:30:00,186.05,186.24,185.98,186.22,49125.0,180.3109,180.495,180.2431,180.4757,49125.0
2023-11-10 15:00:00,186.23,186.72,186.17,186.72,60437.0,180.4854,180.9602,180.4272,180.9602,60437.0
2023-11-10 15:30:00,186.72,186.92,186.49,186.63,177708.0,180.9602,181.1541,180.7373,180.873,177708.0
2023-11-13 09:30:00,186.8,187.51,185.81,186.64,95422.0,181.0378,181.7259,180.0783,180.8827,95422.0
2023-11-13 10:00:00,186.59,186.59,185.71,185.98,48864.0,180.8342,180.8342,179.9814,180.2431,48864.0
2023-11-13 10:30:00,185.98,186.23,185.88,185.99,33374.0,180.2431,180.4854,180.1461,180.2528,33374.0
2023-11-13 11:00:00,185.98,186.37,185.74,186.36,36747.0,180.2431,180.621,180.0105,180.6113,36747.0
2023-11-13 11:30:00,186.36,187.03,186.28,186.9,51892.0,180.6113,181.2607,180.5338,181.1347,51892.0
2023-11-13 12:00:00,186.93,186.98,186.55,186.78,35631.0,181.1638,181.2122,180.7955,181.0184,35631.0
2023-11-13 12:30:00,186.81,186.84,186.4,186.67,47508.0,181.0475,181.0765,180.6501,180.9118,47508.0
2023-11-13 13:00:00,186.67,186.97,186.58,186.72,34315.0,180.9118,181.2025,180.8246,180.9602,34315.0
2023-11-13 13:30:00,186.69,186.72,186.25,186.34,87496.0,180.9312,180.9602,180.5047,180.592,87496.0
2023-11-13 14:00:00,186.34,186.55,186.26,186.53,38234.0,180.592,180.7955,180.5144,180.7761,38234.0
2023-11-13 14:30:00,186.55,186.78,186.44,186.45,75199.0,180.7955,181.0184,180.6889,180.6986,75199.0
2023-11-13 15:00:00,186.43,187.06,186.35,186.99,76458.0,180.6792,181.2897,180.6016,181.2219,76458.0
2023-11-13 15:30:00,187.0,187.1,186.4,186.53,191165.0,181.2316,181.3285,180.6501,180.7761,191165.0
2023-11-14 09:30:00,188.49,189.74,188.49,189.09,146590.0,182.6756,183.8871,182.6756,183.2571,146590.0
2023-11-14 10:00:00,189.03,189.51,188.85,189.28,129143.0,183.199,183.6642,183.0245,183.4413,129143.0
2023-11-14 10:30:00,189.26,189.39,189.06,189.25,88146.0,183.4219,183.5479,183.2281,183.4122,88146.0
2023-11-14 11:00:00,189.33,189.68,189.16,189.51,82189.0,183.4897,183.8289,183.325,183.6642,82189.0
2023-11-14 11:30:00,189.5,190.04,189.45,189.83,81508.0,183.6545,184.1778,183.606,183.9743,81508.0
2023-11-14 12:00:00,189.82,189.82,189.29,189.32,56663.0,183.9646,183.9646,183.451,183.48,56663.0
2023-11-14 12:30:00,189.31,189.72,189.27,189.65,34693.0,183.4703,183.8677,183.4316,183.7999,34693.0
2023-11-14 13:00:00,189.65,189.94,189.44,189.6,43732.0,183.7999,184.0809,183.5963,183.7514,43732.0
2023-11-14 13:30:00,189.63,189.97,189.61,189.73,54423.0,183.7805,184.11,183.7611,183.8774,54423.0
2023-11-14 14:00:00,189.66,189.83,189.54,189.81,68169.0,183.8095,183.9743,183.6932,183.9549,68169.0
2023-11-14 14:30:00,189.85,190.41,189.85,190.37,59469.0,183.9937,184.5364,183.9937,184.4976,59469.0
2023-11-14 15:00:00,190.38,190.67,190.31,190.62,63287.0,184.5073,184.7884,184.4395,184.7399,63287.0
2023-11-14 15:30:00,190.62,190.62,189.94,190.24,302344.0,184.7399,184.7399,184.0809,184.3717,302344.0
2023-11-15 09:30:00,190.55,191.66,190.24,191.43,143222.0,184.6721,185.7479,184.3717,185.5249,143222.0
2023-11-15 10:00:00,191.48,191.76,190.76,190.78,80749.0,185.5734,185.8448,184.8756,184.895,80749.0
2023-11-15 10:30:00,190.77,190.85,190.12,190.46,129848.0,184.8853,184.9628,184.2554,184.5849,129848.0
2023-11-15 11:00:00,190.5,190.71,189.5,189.67,91610.0,184.6236,184.8272,183.6545,183.8192,91610.0
2023-11-15 11:30:00,189.7,189.71,189.03,189.35,101611.0,183.8483,183.858,183.199,183.5091,101611.0
2023-11-15 12:00:00,189.37,189.56,189.26,189.44,59697.0,183.5285,183.7126,183.4219,183.5963,59697.0
2023-11-15 12:30:00,189.44,189.58,188.83,188.96,90621.0,183.5963,183.732,183.0051,183.1311,90621.0
2023-11-15 13:00:00,188.95,189.25,188.78,189.24,75231.0,183.1214,183.4122,182.9567,183.4025,75231.0
2023-11-15 13:30:00,189.22,189.38,189.05,189.2,77254.0,183.3831,183.5382,183.2184,183.3637,77254.0
2023-11-15 14:00:00,189.21,189.37,188.86,189.35,90363.0,183.3734,183.5285,183.0342,183.5091,90363.0
2023-11-15 14:30:00,189.41,189.73,189.34,189.53,74894.0,183.5673,183.8774,183.4994,183.6836,74894.0
2023-11-15 15:00:00,189.55,189.74,189.36,189.45,68965.0,183.7029,183.8871,183.5188,183.606,68965.0
2023-11-15 15:30:00,189.45,189.81,189.2,189.49,291940.0,183.606,183.9549,183.3637,183.6448,291940.0
2023-11-16 09:30:00,191.41,192.36,190.78,191.35,158326.0,185.5056,186.4263,184.895,185.4474,158326.0
2023-11-16 10:00:00,191.34,191.8,191.12,191.62,83109.0,185.4377,185.8835,185.2245,185.7091,83109.0
2023-11-16 10:30:00,191.66,192.0,191.48,191.83,65713.0,185.7479,186.0774,185.5734,185.9126,65713.0
2023-11-16 11:00:00,191.87,191.89,191.19,191.28,58033.0,185.9514,185.9708,185.2923,185.3796,58033.0
2023-11-16 11:30:00,191.29,191.46,191.07,191.11,66007.0,185.3893,185.554,185.1761,185.2148,66007.0
2023-11-16 12:00:00,191.09,191.09,190.6,190.73,80477.0,185.1954,185.1954,184.7205,184.8465,80477.0
2023-11-16 12:30:00,190.63,191.01,190.41,190.94,40908.0,184.7496,185.1179,184.5364,185.0501,40908.0
2023-11-16 13:00:00,190.97,191.05,190.67,190.95,49490.0,185.0791,185.1567,184.7884,185.0598,49490.0
2023-11-16 13:30:00,190.94,190.94,190.54,190.72,46789.0,185.0501,185.0501,184.6624,184.8368,46789.0
2023-11-16 14:00:00,190.72,190.96,190.64,190.66,43530.0,184.8368,185.0694,184.7593,184.7787,43530.0
2023-11-16 14:30:00,190.66,190.98,190.47,190.84,75429.0,184.7787,185.0888,184.5946,184.9531,75429.0
2023-11-16 15:00:00,190.84,190.91,190.61,190.85,74579.0,184.9531,185.021,184.7302,184.9628,74579.0
2023-11-16 15:30:00,190.86,190.89,190.44,190.74,140842.0,184.9725,185.0016,184.5655,184.8562,140842.0
2023-11-17 09:30:00,191.79,192.0,190.46,190.58,221455.0,185.8738,186.0774,184.5849,184.7012,221455.0
2023-11-17 10:00:00,190.58,190.76,189.93,190.72,44976.0,184.7012,184.8756,184.0712,184.8368,44976.0
2023-11-17 10:30:00,190.76,190.87,190.35,190.76,58403.0,184.8756,184.9822,184.4783,184.8756,58403.0
2023-11-17 11:00:00,190.76,190.9,190.06,190.13,50567.0,184.8756,185.0113,184.1972,184.265,50567.0
2023-11-17 11:30:00,190.15,190.71,190.13,190.6,55314.0,184.2844,184.8272,184.265,184.7205,55314.0
2023-11-17 12:00:00,190.6,190.87,190.31,190.43,40823.0,184.7205,184.9822,184.4395,184.5558,40823.0
2023-11-17 12:30:00,190.36,190.77,190.32,190.49,25865.0,184.488,184.8853,184.4492,184.6139,25865.0
2023-11-17 13:00:00,190.49,190.62,190.27,190.42,23930.0,184.6139,184.7399,184.4007,184.5461,23930.0
2023-11-17 13:30:00,190.41,190.9,190.38,190.83,32921.0,184.5364,185.0113,184.5073,184.9435,32921.0
2023-11-17 14:00:00,190.88,191.04,190.7,190.76,38620.0,184.9919,185.147,184.8175,184.8756,38620.0
2023-11-17 14:30:00,190.74,191.03,190.7,190.93,29585.0,184.8562,185.1373,184.8175,185.0404,29585.0
2023-11-17 15:00:00,190.94,191.19,190.7,191.12,54868.0,185.0501,185.2923,184.8175,185.2245,54868.0
2023-11-17 15:30:00,191.14,191.48,190.88,191.24,261349.0,185.2439,185.5734,184.9919,185.3408,261349.0
2023-11-20 09:30:00,190.67,190.98,190.07,190.5,65527.0,184.7884,185.0888,184.2069,184.6236,65527.0
2023-11-20 10:00:00,190.51,191.31,190.51,191.2,78999.0,184.6333,185.4086,184.6333,185.302,78999.0
2023-11-20 10:30:00,191.18,191.3,190.69,191.27,41411.0,185.2827,185.399,184.8078,185.3699,41411.0
2023-11-20 11:00:00,191.3,191.74,191.19,191.39,95073.0,185.399,185.8254,185.2923,185.4862,95073.0
2023-11-20 11:30:00,191.39,191.44,190.88,191.15,80562.0,185.4862,185.5346,184.9919,185.2536,80562.0
2023-11-20 12:00:00,191.15,191.19,190.9,191.04,28107.0,185.2536,185.2923,185.0113,185.147,28107.0
2023-11-20 12:30:00,191.04,191.17,190.82,190.84,29363.0,185.147,185.273,184.9338,184.9531,29363.0
2023-11-20 13:00:00,190.83,191.42,190.78,191.39,44760.0,184.9435,185.5153,184.895,185.4862,44760.0
2023-11-20 13:30:00,191.39,191.59,191.23,191.59,45515.0,185.4862,185.68,185.3311,185.68,45515.0
2023-11-20 14:00:00,191.59,191.77,191.52,191.69,47379.0,185.68,185.8545,185.6122,185.7769,47379.0
2023-11-20 14:30:00,191.69,192.03,191.66,191.95,39504.0,185.7769,186.1064,185.7479,186.0289,39504.0
2023-11-20 15:00:00,191.95,192.27,191.87,192.25,59738.0,186.0289,186.339,185.9514,186.3197,59738.0
2023-11-20 15:30:00,192.25,192.38,191.62,191.83,112978.0,186.3197,186.4456,185.7091,185.9126,112978.0
2023-11-21 09:30:00,191.09,191.35,190.07,191.32,99089.0,185.1954,185.4474,184.2069,185.4183,99089.0
2023-11-21 10:00:00,191.32,191.47,191.0,191.14,39321.0,185.4183,185.5637,185.1082,185.2439,39321.0
2023-11-21 10:30:00,191.16,191.27,190.9,191.2,36755.0,185.2633,185.3699,185.0113,185.302,36755.0
2023-11-21 11:00:00,191.2,191.34,190.97,191.0,31339.0,185.302,185.4377,185.0791,185.1082,31339.0
2023-11-21 11:30:00,191.03,191.27,191.0,191.23,35891.0,185.1373,185.3699,185.1082,185.3311,35891.0
2023-11-21 12:00:00,191.22,191.26,190.87,191.25,30828.0,185.3214,185.3602,184.9822,185.3505,30828.0
2023-11-21 12:30:00,191.26,191.61,191.18,191.59,35171.0,185.3602,185.6994,185.2827,185.68,35171.0
2023-11-21 13:00:00,191.56,191.58,190.94,190.95,28298.0,185.6509,185.6703,185.0501,185.0598,28298.0
2023-11-21 13:30:00,190.94,191.21,190.88,191.17,36269.0,185.0501,185.3117,184.9919,185.273,36269.0
2023-11-21 14:00:00,191.19,191.25,190.54,190.9,61015.0,185.2923,185.3505,184.6624,185.0113,61015.0
2023-11-21 14:30:00,190.9,190.91,190.62,190.89,38103.0,185.0113,185.021,184.7399,185.0016,38103.0
2023-11-21 15:00:00,190.93,191.16,190.8,191.0,44852.0,185.0404,185.2633,184.9144,185.1082,44852.0
2023-11-21 15:30:00,191.0,191.34,190.87,191.24,123341.0,185.1082,185.4377,184.9822,185.3408,123341.0
2023-11-22 09:30:00,191.1,192.87,190.13,192.12,102920.0,185.2051,186.9205,184.265,186.1937,102920.0
2023-11-22 10:00:00,192.07,192.07,191.55,191.93,65122.0,186.1452,186.1452,185.6412,186.0095,65122.0
2023-11-22 10:30:00,191.98,191.98,191.2,191.46,71901.0,186.058,186.058,185.302,185.554,71901.0
2023-11-22 11:00:00,191.48,192.06,191.43,191.82,52261.0,185.5734,186.1355,185.5249,185.9029,52261.0
2023-11-22 11:30:00,191.81,192.04,191.56,192.02,36342.0,185.8932,186.1161,185.6509,186.0967,36342.0
2023-11-22 12:00:00,192.05,192.36,191.44,191.45,60512.0,186.1258,186.4263,185.5346,185.5443,60512.0
2023-11-22 12:30:00,191.39,191.55,190.99,191.49,67950.0,185.4862,185.6412,185.0985,185.5831,67950.0
2023-11-22 13:00:00,191.48,191.77,191.48,191.69,25361.0,185.5734,185.8545,185.5734,185.7769,25361.0
2023-11-22 13:30:00,191.72,191.78,191.47,191.67,43077.0,185.806,185.8641,185.5637,185.7575,43077.0
2023-11-22 14:00:00,191.67,191.84,191.6,191.82,61977.0,185.7575,185.9223,185.6897,185.9029,61977.0
2023-11-22 14:30:00,191.81,192.08,191.59,192.02,58811.0,185.8932,186.1549,185.68,186.0967,58811.0
2023-11-22 15:00:00,192.02,192.59,191.92,192.59,53285.0,186.0967,186.6492,185.9998,186.6492,53285.0
2023-11-22 15:30:00,192.57,192.8,192.19,192.32,205577.0,186.6298,186.8527,186.2615,186.3875,205577.0
2023-11-24 09:30:00,192.9,193.42,192.41,193.21,110122.0,186.9496,187.4536,186.4747,187.25,110122.0
2023-11-24 10:00:00,193.31,193.63,193.21,193.47,87696.0,187.347,187.6571,187.25,187.502,87696.0
2023-11-24 10:30:00,193.42,193.63,193.21,193.63,51854.0,187.4536,187.6571,187.25,187.6571,51854.0
2023-11-24 11:00:00,193.62,193.71,193.34,193.59,70056.0,187.6474,187.7346,187.376,187.6183,70056.0
2023-11-24 11:30:00,193.6,193.62,193.22,193.28,57757.0,187.628,187.6474,187.2597,187.3179,57757.0
2023-11-24 12:00:00,193.34,193.46,193.17,193.17,47782.0,187.376,187.4923,187.2113,187.2113,47782.0
2023-11-24 12:30:00,193.22,193.44,193.1,193.4,70450.0,187.2597,187.4729,187.1434,187.4342,70450.0
2023-11-27 09:30:00,192.61,193.27,192.35,192.61,98571.0,186.6685,187.3082,186.4166,186.6685,98571.0
2023-11-27 10:00:00,192.54,193.33,192.42,193.13,70859.0,186.6007,187.3663,186.4844,187.1725,70859.0
2023-11-27 10:30:00,193.13,193.55,192.87,193.25,61587.0,187.1725,187.5795,186.9205,187.2888,61587.0
2023-11-27 11:00:00,193.17,193.51,193.03,193.47,45469.0,187.2113,187.5408,187.0756,187.502,45469.0
2023-11-27 11:30:00,193.52,193.52,193.03,193.23,54022.0,187.5505,187.5505,187.0756,187.2694,54022.0
2023-11-27 12:00:00,193.22,193.32,192.88,193.03,47850.0,187.2597,187.3566,186.9302,187.0756,47850.0
2023-11-27 12:30:00,193.03,193.35,192.94,193.12,49604.0,187.0756,187.3857,186.9884,187.1628,49604.0
2023-11-27 13:00:00,193.09,193.25,192.97,193.17,31583.0,187.1337,187.2888,187.0174,187.2113,31583.0
2023-11-27 13:30:00,193.17,193.51,193.16,193.47,42592.0,187.2113,187.5408,187.2016,187.502,42592.0
2023-11-27 14:00:00,193.48,193.68,193.44,193.52,39782.0,187.5117,187.7055,187.4729,187.5505,39782.0
2023-11-27 14:30:00,193.49,193.55,193.16,193.32,44704.0,187.5214,187.5795,187.2016,187.3566,44704.0
2023-11-27 15:00:00,193.32,193.62,193.22,193.44,53120.0,187.3566,187.6474,187.2597,187.4729,53120.0
2023-11-27 15:30:00,193.46,193.6,192.82,193.02,198438.0,187.4923,187.628,186.8721,187.0659,198438.0
2023-11-28 09:30:00,192.99,193.63,192.41,193.63,69915.0,187.0368,187.6571,186.4747,187.6571,69915.0
2023-11-28 10:00:00,193.67,193.74,192.99,193.72,90719.0,187.6958,187.7637,187.0368,187.7443,90719.0
2023-11-28 10:30:00,193.73,194.8,193.65,194.79,127683.0,187.754,188.791,187.6765,188.7813,127683.0
2023-11-28 11:00:00,194.8,195.03,194.37,194.78,150227.0,188.791,189.0139,188.3743,188.7716,150227.0
2023-11-28 11:30:00,194.82,195.05,194.34,194.47,68982.0,188.8104,189.0333,188.3452,188.4712,68982.0
2023-11-28 12:00:00,194.46,194.57,193.96,194.08,56440.0,188.4615,188.5681,187.9769,188.0932,56440.0
2023-11-28 12:30:00,194.11,194.12,193.91,194.0,44515.0,188.1223,188.132,187.9284,188.0157,44515.0
2023-11-28 13:00:00,193.99,193.99,193.38,193.84,77361.0,188.006,188.006,187.4148,187.8606,77361.0
2023-11-28 13:30:00,193.88,194.14,193.8,193.84,59732.0,187.8994,188.1513,187.8218,187.8606,59732.0
2023-11-28 14:00:00,193.88,194.23,193.77,194.17,66439.0,187.8994,188.2386,187.7928,188.1804,66439.0
2023-11-28 14:30:00,194.15,194.48,194.04,194.42,59029.0,188.161,188.4809,188.0544,188.4227,59029.0
2023-11-28 15:00:00,194.45,194.65,194.19,194.62,69191.0,188.4518,188.6456,188.1998,188.6165,69191.0
2023-11-28 15:30:00,194.62,195.07,194.02,194.27,326859.0,188.6165,189.0527,188.0351,188.2773,326859.0
2023-11-29 09:30:00,195.53,196.32,195.5,195.81,106060.0,189.4985,190.2641,189.4694,189.7698,106060.0
2023-11-29 10:00:00,195.81,195.88,194.74,195.08,89498.0,189.7698,189.8377,188.7328,189.0624,89498.0
2023-11-29 10:30:00,195.14,195.19,194.48,194.79,96122.0,189.1205,189.169,188.4809,188.7813,96122.0
2023-11-29 11:00:00,194.73,194.96,194.21,194.59,73848.0,188.7232,188.9461,188.2192,188.5875,73848.0
2023-11-29 11:30:00,194.62,195.12,194.6,195.02,84308.0,188.6165,189.1011,188.5972,189.0042,84308.0
2023-11-29 12:00:00,194.98,195.42,194.93,195.42,45836.0,188.9654,189.3919,188.917,189.3919,45836.0
2023-11-29 12:30:00,195.41,195.66,195.32,195.47,40755.0,189.3822,189.6245,189.295,189.4403,40755.0
2023-11-29 13:00:00,195.47,195.8,195.34,195.73,40312.0,189.4403,189.7601,189.3143,189.6923,40312.0
2023-11-29 13:30:00,195.79,195.81,195.42,195.67,40962.0,189.7505,189.7698,189.3919,189.6342,40962.0
2023-11-29 14:00:00,195.67,195.91,195.4,195.42,58884.0,189.6342,189.8668,189.3725,189.3919,58884.0
2023-11-29 14:30:00,195.36,195.4,194.97,195.19,56400.0,189.3337,189.3725,188.9557,189.169,56400.0
2023-11-29 15:00:00,195.19,195.24,193.98,193.99,128292.0,189.169,189.2174,187.9963,188.006,128292.0
2023-11-29 15:30:00,193.95,194.45,193.93,194.28,199213.0,187.9672,188.4518,187.9478,188.287,199213.0
2023-11-30 09:30:00,194.27,195.4,194.03,195.29,136152.0,188.2773,189.3725,188.0447,189.2659,136152.0
2023-11-30 10:00:00,195.29,195.68,194.98,195.58,81435.0,189.2659,189.6438,188.9654,189.5469,81435.0
2023-11-30 10:30:00,195.61,196.04,195.53,195.97,76147.0,189.576,189.9927,189.4985,189.9249,76147.0
2023-11-30 11:00:00,195.98,196.12,195.68,195.91,78394.0,189.9346,190.0703,189.6438,189.8668,78394.0
2023-11-30 11:30:00,195.91,195.99,194.97,195.1,65483.0,189.8668,189.9443,188.9557,189.0817,65483.0
2023-11-30 12:00:00,195.11,195.57,194.89,195.0,50916.0,189.0914,189.5372,188.8782,188.9848,50916.0
2023-11-30 12:30:00,195.01,195.42,194.94,195.3,28926.0,188.9945,189.3919,188.9267,189.2756,28926.0
2023-11-30 13:00:00,195.29,195.61,195.25,195.42,47628.0,189.2659,189.576,189.2271,189.3919,47628.0
2023-11-30 13:30:00,195.42,195.64,195.06,195.39,88909.0,189.3919,189.6051,189.043,189.3628,88909.0
2023-11-30 14:00:00,195.39,195.66,195.33,195.45,49496.0,189.3628,189.6245,189.3046,189.4209,49496.0
2023-11-30 14:30:00,195.46,195.71,195.37,195.6,48874.0,189.4306,189.6729,189.3434,189.5663,48874.0
2023-11-30 15:00:00,195.66,195.74,195.32,195.46,61522.0,189.6245,189.702,189.295,189.4306,61522.0
2023-11-30 15:30:00,195.46,196.06,195.24,195.92,351402.0,189.4306,190.0121,189.2174,189.8764,351402.0
2023-12-01 09:30:00,196.5,196.62,195.43,195.74,113402.0,190.4386,190.5548,189.4016,189.702,113402.0
2023-12-01 10:00:00,195.81,196.13,195.38,195.74,83882.0,189.7698,190.08,189.3531,189.702,83882.0
2023-12-01 10:30:00,195.67,196.42,195.54,196.22,92137.0,189.6342,190.361,189.5082,190.1672,92137.0
2023-12-01 11:00:00,196.23,197.02,195.32,196.83,166514.0,190.1769,190.9425,189.295,190.7584,166514.0
2023-12-01 11:30:00,196.86,197.62,196.57,197.38,116180.0,190.7874,191.524,190.5064,191.2914,116180.0
2023-12-01 12:00:00,197.38,197.9,197.32,197.72,92373.0,191.2914,191.7954,191.2333,191.6209,92373.0
2023-12-01 12:30:00,197.61,197.82,197.25,197.77,71486.0,191.5143,191.7178,191.1654,191.6694,71486.0
2023-12-01 13:00:00,197.8,198.09,197.61,197.78,104564.0,191.6984,191.9795,191.5143,191.6791,104564.0
2023-12-01 13:30:00,197.83,197.88,197.46,197.8,61436.0,191.7275,191.776,191.3689,191.6984,61436.0
2023-12-01 14:00:00,197.78,197.85,197.47,197.58,70927.0,191.6791,191.7469,191.3786,191.4852,70927.0
2023-12-01 14:30:00,197.62,197.79,197.28,197.71,94297.0,191.524,191.6888,191.1945,191.6112,94297.0
2023-12-01 15:00:00,197.71,197.9,197.4,197.9,91149.0,191.6112,191.7954,191.3108,191.7954,91149.0
2023-12-01 15:30:00,197.82,197.92,197.54,197.8,246698.0,191.7178,191.8147,191.4465,191.6984,246698.0
2023-12-04 09:30:00,196.52,198.28,196.46,197.53,117570.0,190.4579,192.1636,190.3998,191.4368,117570.0
2023-12-04 10:00:00,197.58,198.07,197.41,197.91,92274.0,191.4852,191.9601,191.3205,191.8051,92274.0
2023-12-04 10:30:00,198.0,198.46,197.07,197.08,101199.0,191.8923,192.3381,190.991,191.0007,101199.0
2023-12-04 11:00:00,197.11,197.25,196.71,197.12,67219.0,191.0297,191.1654,190.6421,191.0394,67219.0
2023-12-04 11:30:00,197.08,197.43,196.71,197.43,65258.0,191.0007,191.3399,190.6421,191.3399,65258.0
2023-12-04 12:00:00,197.44,197.71,197.29,197.57,69809.0,191.3496,191.6112,191.2042,191.4755,69809.0
2023-12-04 12:30:00,197.61,198.31,197.51,198.23,56857.0,191.5143,192.1927,191.4174,192.1152,56857.0
2023-12-04 13:00:00,198.25,198.27,197.95,198.01,56995.0,192.1346,192.154,191.8438,191.902,56995.0
2023-12-04 13:30:00,198.01,198.18,197.85,198.03,60670.0,191.902,192.0667,191.7469,191.9214,60670.0
2023-12-04 14:00:00,198.03,198.32,197.69,197.81,57124.0,191.9214,192.2024,191.5918,191.7081,57124.0
2023-12-04 14:30:00,197.85,198.17,197.8,198.09,78138.0,191.7469,192.057,191.6984,191.9795,78138.0
2023-12-04 15:00:00,198.11,198.16,197.65,197.76,81278.0,191.9989,192.0473,191.5531,191.6597,81278.0
2023-12-04 15:30:00,197.79,198.46,197.57,198.38,220273.0,191.6888,192.3381,191.4755,192.2606,220273.0
2023-12-05 09:30:00,197.77,197.84,196.03,196.23,128685.0,191.6694,191.7372,189.983,190.1769,128685.0
2023-12-05 10:00:00,196.19,196.8,195.5,195.79,99136.0,190.1381,190.7293,189.4694,189.7505,99136.0
2023-12-05 10:30:00,195.81,196.25,195.35,196.15,118851.0,189.7698,190.1963,189.324,190.0993,118851.0
2023-12-05 11:00:00,196.18,196.26,195.33,196.03,81155.0,190.1284,190.206,189.3046,189.983,81155.0
2023-12-05 11:30:00,196.05,196.45,195.88,196.12,51236.0,190.0024,190.3901,189.8377,190.0703,51236.0
2023-12-05 12:00:00,196.16,196.7,196.15,196.51,63484.0,190.109,190.6324,190.0993,190.4482,63484.0
2023-12-05 12:30:00,196.5,196.53,196.05,196.45,56792.0,190.4386,190.4676,190.0024,190.3901,56792.0
2023-12-05 13:00:00,196.5,196.93,196.34,196.86,46213.0,190.4386,190.8553,190.2835,190.7874,46213.0
2023-12-05 13:30:00,196.85,196.95,196.6,196.89,56442.0,190.7778,190.8747,190.5355,190.8165,56442.0
2023-12-05 14:00:00,196.87,197.07,196.7,196.92,85945.0,190.7971,190.991,190.6324,190.8456,85945.0
2023-12-05 14:30:00,196.92,197.15,196.7,196.95,94336.0,190.8456,191.0685,190.6324,190.8747,94336.0
2023-12-05 15:00:00,196.98,197.12,196.8,197.05,83960.0,190.9037,191.0394,190.7293,190.9716,83960.0
2023-12-05 15:30:00,197.05,197.3,196.76,196.99,263437.0,190.9716,191.2139,190.6905,190.9134,263437.0
2023-12-06 09:30:00,198.03,199.13,198.02,198.52,92958.0,191.9214,192.9874,191.9117,192.3962,92958.0
2023-12-06 10:00:00,198.46,198.72,198.12,198.3,150212.0,192.3381,192.5901,192.0086,192.183,150212.0
2023-12-06 10:30:00,198.27,198.74,198.26,198.51,61281.0,192.154,192.6095,192.1443,192.3865,61281.0
2023-12-06 11:00:00,198.54,198.67,197.94,198.12,53345.0,192.4156,192.5416,191.8341,192.0086,53345.0
2023-12-06 11:30:00,198.16,198.2,197.77,197.99,85269.0,192.0473,192.0861,191.6694,191.8826,85269.0
2023-12-06 12:00:00,197.99,198.01,197.7,197.9,44993.0,191.8826,191.902,191.6015,191.7954,44993.0
2023-12-06 12:30:00,197.97,198.1,197.78,197.9,39044.0,191.8632,191.9892,191.6791,191.7954,39044.0
2023-12-06 13:00:00,197.88,198.08,197.67,198.06,73094.0,191.776,191.9698,191.5725,191.9504,73094.0
2023-12-06 13:30:00,198.03,198.2,197.96,198.15,55358.0,191.9214,192.0861,191.8535,192.0377,55358.0
2023-12-06 14:00:00,198.16,198.16,197.9,198.0,57237.0,192.0473,192.0473,191.7954,191.8923,57237.0
2023-12-06 14:30:00,198.0,198.12,197.69,197.72,98144.0,191.8923,192.0086,191.5918,191.6209,98144.0
2023-12-06 15:00:00,197.72,197.92,197.36,197.41,69534.0,191.6209,191.8147,191.272,191.3205,69534.0
2023-12-06 15:30:00,197.4,197.86,197.28,197.85,189835.0,191.3108,191.7566,191.1945,191.7469,189835.0
2023-12-07 09:30:00,198.99,199.05,198.21,198.45,148329.0,192.8517,192.9099,192.0958,192.3284,148329.0
2023-12-07 10:00:00,198.5,198.79,198.17,198.58,67304.0,192.3769,192.6579,192.057,192.4544,67304.0
2023-12-07 10:30:00,198.59,198.66,198.38,198.47,58455.0,192.4641,192.5319,192.2606,192.3478,58455.0
2023-12-07 11:00:00,198.5,198.56,197.46,197.91,119637.0,192.3769,192.435,191.3689,191.8051,119637.0
2023-12-07 11:30:00,197.91,198.46,197.81,198.22,59132.0,191.8051,192.3381,191.7081,192.1055,59132.0
2023-12-07 12:00:00,198.29,198.33,197.88,198.01,41312.0,192.1733,192.2121,191.776,191.902,41312.0
2023-12-07 12:30:00,198.08,198.36,197.94,198.05,27606.0,191.9698,192.2412,191.8341,191.9407,27606.0
2023-12-07 13:00:00,198.05,198.18,197.91,197.99,49793.0,191.9407,192.0667,191.8051,191.8826,49793.0
2023-12-07 13:30:00,197.99,198.28,197.94,197.97,42117.0,191.8826,192.1636,191.8341,191.8632,42117.0
2023-12-07 14:00:00,197.96,198.21,197.94,198.19,47377.0,191.8535,192.0958,191.8341,192.0764,47377.0
2023-12-07 14:30:00,198.22,198.35,197.69,197.69,60528.0,192.1055,192.2315,191.5918,191.5918,60528.0
2023-12-07 15:00:00,197.68,197.91,197.55,197.83,64406.0,191.5822,191.8051,191.4562,191.7275,64406.0
2023-12-07 15:30:00,197.83,197.9,197.5,197.82,172237.0,191.7275,191.7954,191.4077,191.7178,172237.0
2023-12-08 09:30:00,196.04,196.54,193.01,195.19,550964.0,189.9927,190.4773,187.0562,189.169,550964.0
2023-12-08 10:00:00,195.22,197.08,195.18,196.89,145664.0,189.198,191.0007,189.1593,190.8165,145664.0
2023-12-08 10:30:00,196.88,197.23,196.33,196.5,144418.0,190.8068,191.146,190.2738,190.4386,144418.0
2023-12-08 11:00:00,196.48,196.79,195.59,195.78,135452.0,190.4192,190.7196,189.5566,189.7408,135452.0
2023-12-08 11:30:00,195.78,195.79,194.55,194.55,104094.0,189.7408,189.7505,188.5487,188.5487,104094.0
2023-12-08 12:00:00,194.58,194.77,194.19,194.76,74703.0,188.5778,188.7619,188.1998,188.7522,74703.0
2023-12-08 12:30:00,194.82,195.21,194.61,195.07,69232.0,188.8104,189.1883,188.6069,189.0527,69232.0
2023-12-08 13:00:00,195.06,195.11,194.84,195.01,50007.0,189.043,189.0914,188.8298,188.9945,50007.0
2023-12-08 13:30:00,195.05,195.05,194.44,194.68,79101.0,189.0333,189.0333,188.4421,188.6747,79101.0
2023-12-08 14:00:00,194.71,194.77,194.39,194.47,80553.0,188.7038,188.7619,188.3936,188.4712,80553.0
2023-12-08 14:30:00,194.47,194.5,193.83,193.85,193696.0,188.4712,188.5002,187.8509,187.8703,193696.0
2023-12-08 15:00:00,193.89,194.65,193.61,194.55,165134.0,187.9091,188.6456,187.6377,188.5487,165134.0
2023-12-08 15:30:00,194.53,195.08,194.42,194.6,299280.0,188.5293,189.0624,188.4227,188.5972,299280.0
2023-12-11 09:30:00,196.45,199.29,196.05,199.18,241733.0,190.3901,193.1425,190.0024,193.0359,241733.0
2023-12-11 10:00:00,199.15,199.6,198.67,199.32,125558.0,193.0068,193.4429,192.5416,193.1716,125558.0
2023-12-11 10:30:00,199.39,199.72,198.74,199.61,73671.0,193.2394,193.5592,192.6095,193.4526,73671.0
2023-12-11 11:00:00,199.59,199.65,199.21,199.56,92542.0,193.4332,193.4914,193.065,193.4042,92542.0
2023-12-11 11:30:00,199.56,199.99,199.38,199.75,104759.0,193.4042,193.8209,193.2297,193.5883,104759.0
2023-12-11 12:00:00,199.77,199.89,199.37,199.89,85705.0,193.6077,193.724,193.22,193.724,85705.0
2023-12-11 12:30:00,199.9,200.27,199.88,200.06,102738.0,193.7337,194.0923,193.7143,193.8887,102738.0
2023-12-11 13:00:00,200.06,200.2,199.6,200.19,81498.0,193.8887,194.0244,193.4429,194.0147,81498.0
2023-12-11 13:30:00,200.22,200.3,199.91,200.28,99586.0,194.0438,194.1213,193.7434,194.1019,99586.0
2023-12-11 14:00:00,200.28,200.4,200.08,200.11,102426.0,194.1019,194.2182,193.9081,193.9372,102426.0
2023-12-11 14:30:00,200.13,200.22,199.84,199.93,79865.0,193.9566,194.0438,193.6755,193.7627,79865.0
2023-12-11 15:00:00,199.91,200.17,199.75,199.94,122277.0,193.7434,193.9953,193.5883,193.7724,122277.0
2023-12-11 15:30:00,199.95,200.51,199.77,200.36,392108.0,193.7821,194.3249,193.6077,194.1795,392108.0
2023-12-12 09:30:00,201.78,202.0,200.98,201.56,169722.0,195.5557,195.7689,194.7804,195.3425,169722.0
2023-12-12 10:00:00,201.56,202.19,201.45,202.07,116682.0,195.3425,195.953,195.2359,195.8367,116682.0
2023-12-12 10:30:00,201.94,201.94,200.92,201.08,73018.0,195.7107,195.7107,194.7222,194.8773,73018.0
2023-12-12 11:00:00,201.02,202.3,200.86,201.07,154904.0,194.8191,196.0596,194.6641,194.8676,154904.0
2023-12-12 11:30:00,201.08,201.52,201.04,201.45,47834.0,194.8773,195.3037,194.8385,195.2359,47834.0
2023-12-12 12:00:00,201.46,202.18,201.32,202.02,96763.0,195.2455,195.9433,195.1099,195.7883,96763.0
2023-12-12 12:30:00,202.07,202.07,201.41,201.43,46910.0,195.8367,195.8367,195.1971,195.2165,46910.0
2023-12-12 13:00:00,201.41,201.68,201.16,201.42,52482.0,195.1971,195.4588,194.9548,195.2068,52482.0
2023-12-12 13:30:00,201.44,201.5,201.27,201.36,53607.0,195.2262,195.2843,195.0614,195.1486,53607.0
2023-12-12 14:00:00,201.36,201.36,200.93,201.14,62395.0,195.1486,195.1486,194.7319,194.9354,62395.0
2023-12-12 14:30:00,201.15,201.53,201.14,201.37,65727.0,194.9451,195.3134,194.9354,195.1583,65727.0
2023-12-12 15:00:00,201.4,201.73,201.32,201.52,95904.0,195.1874,195.5072,195.1099,195.3037,95904.0
2023-12-12 15:30:00,201.52,201.71,201.42,201.5,309692.0,195.3037,195.4878,195.2068,195.2843,309692.0
2023-12-13 09:30:00,202.26,202.6,201.37,202.21,93664.0,196.0209,196.3504,195.1583,195.9724,93664.0
2023-12-13 10:00:00,202.27,202.45,202.04,202.3,105906.0,196.0306,196.205,195.8077,196.0596,105906.0
2023-12-13 10:30:00,202.27,202.44,201.99,202.0,63272.0,196.0306,196.1953,195.7592,195.7689,63272.0
2023-12-13 11:00:00,201.99,201.99,201.06,201.09,69403.0,195.7592,195.7592,194.8579,194.887,69403.0
2023-12-13 11:30:00,201.06,201.29,200.52,200.57,61281.0,194.8579,195.0808,194.3345,194.383,61281.0
2023-12-13 12:00:00,200.52,200.86,200.52,200.59,37448.0,194.3345,194.6641,194.3345,194.4024,37448.0
2023-12-13 12:30:00,200.59,200.92,200.51,200.86,29230.0,194.4024,194.7222,194.3249,194.6641,29230.0
2023-12-13 13:00:00,200.84,200.85,200.32,200.43,48962.0,194.6447,194.6544,194.1407,194.2473,48962.0
2023-12-13 13:30:00,200.46,200.69,200.25,200.65,29889.0,194.2764,194.4993,194.0729,194.4605,29889.0
2023-12-13 14:00:00,200.77,202.12,200.77,201.81,66705.0,194.5768,195.8852,194.5768,195.5848,66705.0
2023-12-13 14:30:00,201.88,202.71,201.73,202.62,112088.0,195.6526,196.457,195.5072,196.3698,112088.0
2023-12-13 15:00:00,202.59,202.72,201.74,202.06,207554.0,196.3407,196.4667,195.5169,195.827,207554.0
2023-12-13 15:30:00,202.05,203.16,201.96,203.06,323915.0,195.8173,196.8931,195.7301,196.7962,323915.0
2023-12-14 09:30:00,204.27,204.45,202.53,203.43,204866.0,197.9689,198.1433,196.2825,197.1548,204866.0
2023-12-14 10:00:00,203.39,204.1,202.46,203.86,138655.0,197.116,197.8041,196.2147,197.5715,138655.0
2023-12-14 10:30:00,203.86,204.65,203.79,204.56,174104.0,197.5715,198.3371,197.5037,198.2499,174104.0
2023-12-14 11:00:00,204.53,204.57,203.2,203.44,117119.0,198.2208,198.2596,196.9319,197.1645,117119.0
2023-12-14 11:30:00,203.43,203.68,203.34,203.61,70182.0,197.1548,197.3971,197.0676,197.3292,70182.0
2023-12-14 12:00:00,203.63,204.01,203.6,203.87,76478.0,197.3486,197.7169,197.3195,197.5812,76478.0
2023-12-14 12:30:00,203.9,204.1,203.49,203.5,107111.0,197.6103,197.8041,197.2129,197.2226,107111.0
2023-12-14 13:00:00,203.51,203.77,203.23,203.38,80136.0,197.2323,197.4843,196.961,197.1063,80136.0
2023-12-14 13:30:00,203.4,203.57,202.88,203.22,78893.0,197.1257,197.2905,196.6217,196.9513,78893.0
2023-12-14 14:00:00,203.23,203.5,202.96,203.05,71745.0,196.961,197.2226,196.6993,196.7865,71745.0
2023-12-14 14:30:00,203.07,203.32,202.85,203.16,87968.0,196.8059,197.0482,196.5927,196.8931,87968.0
2023-12-14 15:00:00,203.13,203.67,203.13,203.15,91179.0,196.864,197.3874,196.864,196.8834,91179.0
2023-12-14 15:30:00,203.15,203.57,202.78,203.5,350837.0,196.8834,197.2905,196.5248,197.2226,350837.0
2023-12-15 09:30:00,203.67,204.86,203.23,204.34,1815343.0,197.3874,198.5407,196.961,198.0367,1815343.0
2023-12-15 10:00:00,204.45,205.05,204.45,204.76,138610.0,198.1433,198.7248,198.1433,198.4438,138610.0
2023-12-15 10:30:00,204.77,204.92,204.0,204.19,77164.0,198.4534,198.5988,197.7072,197.8913,77164.0
2023-12-15 11:00:00,204.25,204.35,203.79,203.85,64884.0,197.9495,198.0464,197.5037,197.5618,64884.0
2023-12-15 11:30:00,203.85,204.04,203.61,204.02,77983.0,197.5618,197.746,197.3292,197.7266,77983.0
2023-12-15 12:00:00,204.04,204.13,203.42,203.53,101466.0,197.746,197.8332,197.1451,197.2517,101466.0
2023-12-15 12:30:00,203.6,203.69,203.09,203.14,53983.0,197.3195,197.4068,196.8253,196.8737,53983.0
2023-12-15 13:00:00,203.15,203.43,203.08,203.19,48782.0,196.8834,197.1548,196.8156,196.9222,48782.0
2023-12-15 13:30:00,203.17,203.27,202.7,202.77,121178.0,196.9028,196.9997,196.4473,196.5151,121178.0
2023-12-15 14:00:00,202.77,202.92,202.44,202.53,43718.0,196.5151,196.6605,196.1953,196.2825,43718.0
2023-12-15 14:30:00,202.52,203.18,202.47,202.83,42897.0,196.2729,196.9125,196.2244,196.5733,42897.0
2023-12-15 15:00:00,202.84,203.09,202.78,202.94,48737.0,196.583,196.8253,196.5248,196.6799,48737.0
2023-12-15 15:30:00,202.97,203.6,202.78,203.38,303713.0,196.709,197.3195,196.5248,197.1063,303713.0
2023-12-18 09:30:00,204.01,204.75,203.48,204.04,112528.0,197.7169,198.4341,197.2032,197.746,112528.0
2023-12-18 10:00:00,204.06,204.41,204.02,204.18,57853.0,197.7653,198.1046,197.7266,197.8816,57853.0
2023-12-18 10:30:00,204.18,205.09,204.14,205.03,113985.0,197.8816,198.7636,197.8429,198.7054,113985.0
2023-12-18 11:00:00,205.04,205.24,204.79,204.93,86310.0,198.7151,198.9089,198.4728,198.6085,86310.0
2023-12-18 11:30:00,204.95,204.99,204.53,204.89,47894.0,198.6279,198.6667,198.2208,198.5697,47894.0
2023-12-18 12:00:00,204.87,205.05,204.6,205.0,61536.0,198.5504,198.7248,198.2887,198.6764,61536.0
2023-12-18 12:30:00,205.0,205.14,204.94,205.11,53709.0,198.6764,198.812,198.6182,198.783,53709.0
2023-12-18 13:00:00,205.09,205.09,204.8,204.94,47720.0,198.7636,198.7636,198.4825,198.6182,47720.0
2023-12-18 13:30:00,204.94,204.98,204.57,204.75,49822.0,198.6182,198.657,198.2596,198.4341,49822.0
2023-12-18 14:00:00,204.78,205.2,204.78,205.0,64217.0,198.4631,198.8702,198.4631,198.6764,64217.0
2023-12-18 14:30:00,205.01,205.04,204.79,204.99,53460.0,198.686,198.7151,198.4728,198.6667,53460.0
2023-12-18 15:00:00,204.98,205.1,204.84,204.99,52701.0,198.657,198.7733,198.5213,198.6667,52701.0
2023-12-18 15:30:00,204.97,205.45,204.83,205.09,195706.0,198.6473,199.1125,198.5116,198.7636,195706.0
2023-12-19 09:30:00,204.51,205.07,203.66,204.03,148648.0,198.2015,198.7442,197.3777,197.7363,148648.0
2023-12-19 10:00:00,203.99,204.14,203.49,204.04,95923.0,197.6975,197.8429,197.2129,197.746,95923.0
2023-12-19 10:30:00,204.0,204.57,203.78,204.36,104922.0,197.7072,198.2596,197.494,198.0561,104922.0
2023-12-19 11:00:00,204.42,204.66,204.32,204.51,54263.0,198.1142,198.3468,198.0173,198.2015,54263.0
2023-12-19 11:30:00,204.48,204.71,204.28,204.37,71945.0,198.1724,198.3953,197.9786,198.0658,71945.0
2023-12-19 12:00:00,204.34,204.48,204.17,204.3,55802.0,198.0367,198.1724,197.872,197.9979,55802.0
2023-12-19 12:30:00,204.32,204.63,204.11,204.45,65756.0,198.0173,198.3178,197.8138,198.1433,65756.0
2023-12-19 13:00:00,204.48,204.57,204.07,204.12,58522.0,198.1724,198.2596,197.775,197.8235,58522.0
2023-12-19 13:30:00,204.12,204.57,204.02,204.33,65811.0,197.8235,198.2596,197.7266,198.027,65811.0
2023-12-19 14:00:00,204.34,204.61,204.2,204.37,56797.0,198.0367,198.2984,197.901,198.0658,56797.0
2023-12-19 14:30:00,204.39,204.61,204.22,204.43,58383.0,198.0852,198.2984,197.9204,198.1239,58383.0
2023-12-19 15:00:00,204.43,204.59,204.23,204.53,81325.0,198.1239,198.279,197.9301,198.2208,81325.0
2023-12-19 15:30:00,204.52,204.81,204.36,204.63,203354.0,198.2112,198.4922,198.0561,198.3178,203354.0
2023-12-20 09:30:00,203.71,204.56,203.46,204.46,115234.0,197.4261,198.2499,197.1839,198.153,115234.0
2023-12-20 10:00:00,204.6,204.75,204.24,204.51,56747.0,198.2887,198.4341,197.9398,198.2015,56747.0
2023-12-20 10:30:00,204.56,204.96,204.53,204.75,67908.0,198.2499,198.6376,198.2208,198.4341,67908.0
2023-12-20 11:00:00,204.75,205.08,204.71,204.98,82453.0,198.4341,198.7539,198.3953,198.657,82453.0
2023-12-20 11:30:00,204.98,205.21,204.79,205.09,70352.0,198.657,198.8799,198.4728,198.7636,70352.0
2023-12-20 12:00:00,205.09,205.35,205.08,205.31,40618.0,198.7636,199.0156,198.7539,198.9768,40618.0
2023-12-20 12:30:00,205.32,205.37,205.0,205.31,33976.0,198.9865,199.0349,198.6764,198.9768,33976.0
2023-12-20 13:00:00,205.28,205.3,204.96,205.09,46793.0,198.9477,198.9671,198.6376,198.7636,46793.0
2023-12-20 13:30:00,205.13,205.21,204.92,204.98,46671.0,198.8023,198.8799,198.5988,198.657,46671.0
2023-12-20 14:00:00,205.0,205.31,204.95,205.3,49177.0,198.6764,198.9768,198.6279,198.9671,49177.0
2023-12-20 14:30:00,205.31,205.33,203.93,204.02,95216.0,198.9768,198.9962,197.6394,197.7266,95216.0
2023-12-20 15:00:00,204.01,204.27,203.58,203.59,172122.0,197.7169,197.9689,197.3002,197.3098,172122.0
2023-12-20 15:30:00,203.58,203.83,202.84,202.92,502212.0,197.3002,197.5424,196.583,196.6605,502212.0
2023-12-21 09:30:00,203.99,204.63,203.43,204.63,108383.0,197.6975,198.3178,197.1548,198.3178,108383.0
2023-12-21 10:00:00,204.55,205.19,204.12,204.66,58639.0,198.2402,198.8605,197.8235,198.3468,58639.0
2023-12-21 10:30:00,204.69,204.94,204.62,204.75,51325.0,198.3759,198.6182,198.3081,198.4341,51325.0
2023-12-21 11:00:00,204.74,205.21,204.54,205.06,35843.0,198.4244,198.8799,198.2305,198.7345,35843.0
2023-12-21 11:30:00,205.05,205.2,204.42,204.43,58093.0,198.7248,198.8702,198.1142,198.1239,58093.0
2023-12-21 12:00:00,204.37,204.37,203.65,203.74,38658.0,198.0658,198.0658,197.368,197.4552,38658.0
2023-12-21 12:30:00,203.76,204.23,203.75,203.81,46044.0,197.4746,197.9301,197.4649,197.5231,46044.0
2023-12-21 13:00:00,203.84,204.23,203.54,204.23,41168.0,197.5521,197.9301,197.2614,197.9301,41168.0
2023-12-21 13:30:00,204.29,204.63,204.15,204.53,36140.0,197.9883,198.3178,197.8526,198.2208,36140.0
2023-12-21 14:00:00,204.55,204.64,204.34,204.43,34002.0,198.2402,198.3275,198.0367,198.1239,34002.0
2023-12-21 14:30:00,204.44,204.45,204.04,204.19,38623.0,198.1336,198.1433,197.746,197.8913,38623.0
2023-12-21 15:00:00,204.2,204.87,204.08,204.87,49452.0,197.901,198.5504,197.7847,198.5504,49452.0
2023-12-21 15:30:00,204.88,205.15,204.75,205.01,158479.0,198.5601,198.8217,198.4341,198.686,158479.0
2023-12-22 09:30:00,205.34,207.14,205.05,207.14,129177.0,199.0059,200.7503,198.7248,200.7503,129177.0
2023-12-22 10:00:00,207.09,207.16,206.41,206.7,53995.0,200.7019,200.7697,200.0429,200.3239,53995.0
2023-12-22 10:30:00,206.79,206.98,206.1,206.12,57489.0,200.4111,200.5953,199.7424,199.7618,57489.0
2023-12-22 11:00:00,206.01,206.23,205.76,206.07,37343.0,199.6552,199.8684,199.4129,199.7133,37343.0
2023-12-22 11:30:00,206.1,206.22,205.83,206.05,36322.0,199.7424,199.8587,199.4807,199.694,36322.0
2023-12-22 12:00:00,206.07,206.16,205.76,206.16,27351.0,199.7133,199.8006,199.4129,199.8006,27351.0
2023-12-22 12:30:00,206.18,206.27,206.01,206.27,32693.0,199.82,199.9072,199.6552,199.9072,32693.0
2023-12-22 13:00:00,206.31,206.47,206.23,206.4,32217.0,199.9459,200.101,199.8684,200.0332,32217.0
2023-12-22 13:30:00,206.38,206.4,205.97,206.12,33756.0,200.0138,200.0332,199.6164,199.7618,33756.0
2023-12-22 14:00:00,206.14,206.18,205.1,205.1,52436.0,199.7812,199.82,198.7733,198.7733,52436.0
2023-12-22 14:30:00,205.11,205.87,204.96,205.87,49094.0,198.783,199.5195,198.6376,199.5195,49094.0
2023-12-22 15:00:00,205.87,205.96,205.65,205.95,45755.0,199.5195,199.6067,199.3063,199.597,45755.0
2023-12-22 15:30:00,205.96,205.96,205.42,205.67,185502.0,199.6067,199.6067,199.0834,199.3257,185502.0
2023-12-26 09:30:00,206.14,206.84,205.79,206.71,50225.0,199.7812,200.4596,199.442,200.3336,50225.0
2023-12-26 10:00:00,206.72,207.25,206.58,207.12,66290.0,200.3433,200.8569,200.2076,200.731,66290.0
2023-12-26 10:30:00,207.12,207.19,206.96,207.14,48851.0,200.731,200.7988,200.5759,200.7503,48851.0
2023-12-26 11:00:00,207.16,207.45,207.08,207.13,37211.0,200.7697,201.0508,200.6922,200.7406,37211.0
2023-12-26 11:30:00,207.12,207.31,206.98,207.31,31960.0,200.731,200.9151,200.5953,200.9151,31960.0
2023-12-26 12:00:00,207.36,207.55,207.05,207.49,45828.0,200.9636,201.1477,200.6631,201.0895,45828.0
2023-12-26 12:30:00,207.49,207.84,207.41,207.54,26828.0,201.0895,201.4287,201.012,201.138,26828.0
2023-12-26 13:00:00,207.51,207.72,207.48,207.61,29540.0,201.1089,201.3124,201.0798,201.2058,29540.0
2023-12-26 13:30:00,207.63,207.82,207.53,207.82,87930.0,201.2252,201.4094,201.1283,201.4094,87930.0
2023-12-26 14:00:00,207.81,208.09,207.79,208.05,49446.0,201.3997,201.671,201.3803,201.6323,49446.0
2023-12-26 14:30:00,208.04,208.23,207.99,208.11,32318.0,201.6226,201.8067,201.5741,201.6904,32318.0
2023-12-26 15:00:00,208.1,208.55,207.94,208.37,47940.0,201.6807,202.1168,201.5257,201.9424,47940.0
2023-12-26 15:30:00,208.38,208.45,207.9,208.08,161008.0,201.9521,202.0199,201.4869,201.6613,161008.0
2023-12-27 09:30:00,207.16,209.2,207.16,209.06,122221.0,200.7697,202.7468,200.7697,202.6111,122221.0
2023-12-27 10:00:00,209.06,209.3,208.74,209.23,76963.0,202.6111,202.8437,202.301,202.7759,76963.0
2023-12-27 10:30:00,209.16,209.21,208.94,209.08,63099.0,202.708,202.7565,202.4948,202.6305,63099.0
2023-12-27 11:00:00,209.09,209.21,208.93,209.17,41772.0,202.6402,202.7565,202.4851,202.7177,41772.0
2023-12-27 11:30:00,209.19,209.64,209.19,209.42,56321.0,202.7371,203.1732,202.7371,202.96,56321.0
2023-12-27 12:00:00,209.44,209.48,209.23,209.44,69485.0,202.9794,203.0182,202.7759,202.9794,69485.0
2023-12-27 12:30:00,209.45,209.53,209.01,209.37,60241.0,202.9891,203.0666,202.5627,202.9115,60241.0
2023-12-27 13:00:00,209.36,209.66,209.35,209.39,76715.0,202.9019,203.1926,202.8922,202.9309,76715.0
2023-12-27 13:30:00,209.35,209.36,208.87,208.87,42736.0,202.8922,202.9019,202.427,202.427,42736.0
2023-12-27 14:00:00,208.86,208.86,208.41,208.59,93635.0,202.4173,202.4173,201.9812,202.1556,93635.0
2023-12-27 14:30:00,208.56,208.65,208.32,208.42,58931.0,202.1265,202.2138,201.8939,201.9909,58931.0
2023-12-27 15:00:00,208.45,208.68,208.38,208.54,81803.0,202.0199,202.2428,201.9521,202.1072,81803.0
2023-12-27 15:30:00,208.54,209.13,208.47,209.07,186422.0,202.1072,202.679,202.0393,202.6208,186422.0
2023-12-28 09:30:00,209.32,209.72,208.83,209.46,68195.0,202.8631,203.2508,202.3882,202.9988,68195.0
2023-12-28 10:00:00,209.43,209.49,209.07,209.13,42372.0,202.9697,203.0278,202.6208,202.679,42372.0
2023-12-28 10:30:00,209.17,209.35,209.13,209.21,50603.0,202.7177,202.8922,202.679,202.7565,50603.0
2023-12-28 11:00:00,209.23,209.49,209.14,209.2,41734.0,202.7759,203.0278,202.6886,202.7468,41734.0
2023-12-28 11:30:00,209.18,209.38,209.03,209.34,42120.0,202.7274,202.9212,202.582,202.8825,42120.0
2023-12-28 12:00:00,209.32,209.5,209.32,209.42,46344.0,202.8631,203.0375,202.8631,202.96,46344.0
2023-12-28 12:30:00,209.41,209.83,209.37,209.72,50355.0,202.9503,203.3574,202.9115,203.2508,50355.0
2023-12-28 13:00:00,209.72,209.73,209.09,209.35,57175.0,203.2508,203.2604,202.6402,202.8922,57175.0
2023-12-28 13:30:00,209.38,209.62,209.35,209.55,25081.0,202.9212,203.1538,202.8922,203.086,25081.0
2023-12-28 14:00:00,209.57,209.76,209.55,209.72,21229.0,203.1054,203.2895,203.086,203.2508,21229.0
2023-12-28 14:30:00,209.73,209.93,209.67,209.88,28435.0,203.2604,203.4543,203.2023,203.4058,28435.0
2023-12-28 15:00:00,209.88,209.96,209.69,209.88,43667.0,203.4058,203.4833,203.2217,203.4058,43667.0
2023-12-28 15:30:00,209.88,209.97,209.06,209.19,247987.0,203.4058,203.493,202.6111,202.7371,247987.0
2023-12-29 09:30:00,209.31,209.75,208.91,209.68,99378.0,202.8534,203.2798,202.4657,203.212,99378.0
2023-12-29 10:00:00,209.68,209.96,209.63,209.86,54804.0,203.212,203.4833,203.1635,203.3864,54804.0
2023-12-29 10:30:00,209.87,210.04,209.38,209.77,68580.0,203.3961,203.5609,202.9212,203.2992,68580.0
2023-12-29 11:00:00,209.75,210.05,209.44,209.46,37600.0,203.2798,203.5706,202.9794,202.9988,37600.0
2023-12-29 11:30:00,209.43,209.71,209.16,209.2,46142.0,202.9697,203.2411,202.708,202.7468,46142.0
2023-12-29 12:00:00,209.24,209.32,208.95,209.23,37417.0,202.7856,202.8631,202.5045,202.7759,37417.0
2023-12-29 12:30:00,209.23,209.67,209.14,209.61,38710.0,202.7759,203.2023,202.6886,203.1441,38710.0
2023-12-29 13:00:00,209.63,209.73,209.46,209.49,27142.0,203.1635,203.2604,202.9988,203.0278,27142.0
2023-12-29 13:30:00,209.51,209.84,209.46,209.56,27747.0,203.0472,203.3671,202.9988,203.0957,27747.0
2023-12-29 14:00:00,209.59,209.97,209.58,209.85,25232.0,203.1248,203.493,203.1151,203.3767,25232.0
2023-12-29 14:30:00,209.86,210.0,209.83,209.98,26523.0,203.3864,203.5221,203.3574,203.5027,26523.0
2023-12-29 15:00:00,209.96,210.17,209.82,210.06,39210.0,203.4833,203.6869,203.3477,203.5803,39210.0
2023-12-29 15:30:00,210.03,210.09,209.49,209.73,264310.0,203.5512,203.6093,203.0278,203.2604,264310.0
2024-01-02 09:30:00,208.86,210.61,208.32,210.53,155873.0,202.4173,204.1133,201.8939,204.0358,155873.0
2024-01-02 10:00:00,210.52,210.52,209.9,210.03,77221.0,204.0261,204.0261,203.4252,203.5512,77221.0
2024-01-02 10:30:00,209.97,210.27,209.57,210.0,74129.0,203.493,203.7838,203.1054,203.5221,74129.0
2024-01-02 11:00:00,210.02,210.11,209.24,209.31,58411.0,203.5415,203.6287,202.7856,202.8534,58411.0
2024-01-02 11:30:00,209.33,209.71,209.19,209.5,82131.0,202.8728,203.2411,202.7371,203.0375,82131.0
2024-01-02 12:00:00,209.51,209.96,209.21,209.76,74875.0,203.0472,203.4833,202.7565,203.2895,74875.0
2024-01-02 12:30:00,209.78,210.15,209.78,209.96,37141.0,203.3089,203.6675,203.3089,203.4833,37141.0
2024-01-02 13:00:00,209.95,210.06,209.78,209.78,41387.0,203.4737,203.5803,203.3089,203.3089,41387.0
2024-01-02 13:30:00,209.75,209.78,209.34,209.54,46288.0,203.2798,203.3089,202.8825,203.0763,46288.0
2024-01-02 14:00:00,209.52,209.6,209.18,209.22,47618.0,203.0569,203.1345,202.7274,202.7662,47618.0
2024-01-02 14:30:00,209.21,209.33,208.68,208.69,78527.0,202.7565,202.8728,202.2428,202.2525,78527.0
2024-01-02 15:00:00,208.71,209.03,208.44,209.0,127672.0,202.2719,202.582,202.0102,202.553,127672.0
2024-01-02 15:30:00,209.01,209.31,208.74,209.04,431367.0,202.5627,202.8534,202.301,202.5917,431367.0
2024-01-03 09:30:00,208.64,208.74,206.0,206.47,126158.0,202.2041,202.301,199.6455,200.101,126158.0
2024-01-03 10:00:00,206.44,206.99,206.12,206.28,75518.0,200.0719,200.605,199.7618,199.9169,75518.0
2024-01-03 10:30:00,206.34,206.34,205.28,205.7,117638.0,199.975,199.975,198.9477,199.3548,117638.0
2024-01-03 11:00:00,205.71,206.0,205.34,205.72,84713.0,199.3644,199.6455,199.0059,199.3741,84713.0
2024-01-03 11:30:00,205.75,206.59,205.75,206.19,55426.0,199.4032,200.2173,199.4032,199.8296,55426.0
2024-01-03 12:00:00,206.14,206.53,205.93,206.15,110939.0,199.7812,200.1592,199.5777,199.7909,110939.0
2024-01-03 12:30:00,206.18,206.28,206.01,206.16,69108.0,199.82,199.9169,199.6552,199.8006,69108.0
2024-01-03 13:00:00,206.16,206.41,206.12,206.19,63463.0,199.8006,200.0429,199.7618,199.8296,63463.0
2024-01-03 13:30:00,206.22,206.24,205.97,206.11,61894.0,199.8587,199.8781,199.6164,199.7521,61894.0
2024-01-03 14:00:00,206.11,206.51,205.57,206.44,68588.0,199.7521,200.1398,199.2288,200.0719,68588.0
2024-01-03 14:30:00,206.41,206.63,205.96,205.96,51665.0,200.0429,200.2561,199.6067,199.6067,51665.0
2024-01-03 15:00:00,205.93,205.97,204.96,205.13,112955.0,199.5777,199.6164,198.6376,198.8023,112955.0
2024-01-03 15:30:00,205.12,205.41,204.26,204.5,490781.0,198.7926,199.0737,197.9592,198.1918,490781.0
2024-01-04 09:30:00,204.12,205.89,204.03,205.22,93067.0,197.8235,199.5389,197.7363,198.8896,93067.0
2024-01-04 10:00:00,205.05,205.56,204.98,205.28,62743.0,198.7248,199.2191,198.657,198.9477,62743.0
2024-01-04 10:30:00,205.26,205.66,205.14,205.52,53607.0,198.9283,199.316,198.812,199.1803,53607.0
2024-01-04 11:00:00,205.52,206.14,205.43,206.06,61383.0,199.1803,199.7812,199.0931,199.7037,61383.0
2024-01-04 11:30:00,206.14,206.22,205.62,205.67,47509.0,199.7812,199.8587,199.2772,199.3257,47509.0
2024-01-04 12:00:00,205.62,205.73,205.39,205.63,47566.0,199.2772,199.3838,199.0543,199.2869,47566.0
2024-01-04 12:30:00,205.6,205.61,205.2,205.42,44613.0,199.2578,199.2675,198.8702,199.0834,44613.0
2024-01-04 13:00:00,205.42,205.76,205.35,205.75,43712.0,199.0834,199.4129,199.0156,199.4032,43712.0
2024-01-04 13:30:00,205.75,205.86,205.61,205.73,57259.0,199.4032,199.5098,199.2675,199.3838,57259.0
2024-01-04 14:00:00,205.75,205.85,205.5,205.58,40006.0,199.4032,199.5001,199.1609,199.2385,40006.0
2024-01-04 14:30:00,205.56,205.89,205.4,205.8,54898.0,199.2191,199.5389,199.064,199.4517,54898.0
2024-01-04 15:00:00,205.79,206.05,205.58,205.7,99793.0,199.442,199.694,199.2385,199.3548,99793.0
2024-01-04 15:30:00,205.69,205.82,204.81,204.89,311542.0,199.3451,199.4711,198.4922,198.5697,311542.0
2024-01-05 09:30:00,204.39,204.39,203.23,203.43,213882.0,198.0852,198.0852,196.961,197.1548,213882.0
2024-01-05 10:00:00,203.43,204.57,203.43,203.62,189603.0,197.1548,198.2596,197.1548,197.3389,189603.0
2024-01-05 10:30:00,203.63,204.09,203.32,203.99,111288.0,197.3486,197.7944,197.0482,197.6975,111288.0
2024-01-05 11:00:00,203.98,204.22,203.3,203.36,85412.0,197.6878,197.9204,197.0288,197.0869,85412.0
2024-01-05 11:30:00,203.4,203.63,203.05,203.19,85305.0,197.1257,197.3486,196.7865,196.9222,85305.0
2024-01-05 12:00:00,203.22,203.26,202.4,202.56,90827.0,196.9513,196.99,196.1566,196.3116,90827.0
2024-01-05 12:30:00,202.59,202.78,202.35,202.45,63894.0,196.3407,196.5248,196.1081,196.205,63894.0
2024-01-05 13:00:00,202.39,202.88,202.26,202.88,57946.0,196.1469,196.6217,196.0209,196.6217,57946.0
2024-01-05 13:30:00,202.83,203.41,202.76,203.37,62249.0,196.5733,197.1354,196.5054,197.0966,62249.0
2024-01-05 14:00:00,203.38,203.64,203.25,203.3,61887.0,197.1063,197.3583,196.9803,197.0288,61887.0
2024-01-05 14:30:00,203.28,203.53,202.79,202.87,43733.0,197.0094,197.2517,196.5345,196.6121,43733.0
2024-01-05 15:00:00,202.85,203.22,202.75,203.22,67503.0,196.5927,196.9513,196.4958,196.9513,67503.0
2024-01-05 15:30:00,203.21,203.71,202.91,203.51,218176.0,196.9416,197.4261,196.6508,197.2323,218176.0
2024-01-08 09:30:00,203.05,203.55,201.38,201.93,103079.0,196.7865,197.2711,195.168,195.7011,103079.0
2024-01-08 10:00:00,201.93,202.02,201.25,201.69,95583.0,195.7011,195.7883,195.042,195.4685,95583.0
2024-01-08 10:30:00,201.74,202.11,201.41,201.6,86851.0,195.5169,195.8755,195.1971,195.3812,86851.0
2024-01-08 11:00:00,201.67,201.77,201.35,201.54,99766.0,195.4491,195.546,195.1389,195.3231,99766.0
2024-01-08 11:30:00,201.57,202.08,201.54,201.81,131584.0,195.3522,195.8464,195.3231,195.5848,131584.0
2024-01-08 12:00:00,201.84,202.1,201.5,201.51,76384.0,195.6138,195.8658,195.2843,195.294,76384.0
2024-01-08 12:30:00,201.54,201.99,201.52,201.91,46389.0,195.3231,195.7592,195.3037,195.6817,46389.0
2024-01-08 13:00:00,201.91,202.03,201.7,201.76,49270.0,195.6817,195.798,195.4781,195.5363,49270.0
2024-01-08 13:30:00,201.76,201.97,201.62,201.96,56912.0,195.5363,195.7398,195.4006,195.7301,56912.0
2024-01-08 14:00:00,201.93,202.16,201.86,202.13,139897.0,195.7011,195.924,195.6332,195.8949,139897.0
2024-01-08 14:30:00,202.13,202.2,201.89,202.16,175225.0,195.8949,195.9627,195.6623,195.924,175225.0
2024-01-08 15:00:00,202.16,202.73,202.08,202.53,138007.0,195.924,196.4764,195.8464,196.2825,138007.0
2024-01-08 15:30:00,202.53,202.83,202.32,202.6,333159.0,196.2825,196.5733,196.079,196.3504,333159.0
2024-01-09 09:30:00,200.39,200.81,199.09,199.27,222180.0,194.2086,194.6156,192.9487,193.1231,222180.0
2024-01-09 10:00:00,199.32,200.1,198.9,199.59,171897.0,193.1716,193.9275,192.7645,193.4332,171897.0
2024-01-09 10:30:00,199.6,200.25,199.59,199.88,76270.0,193.4429,194.0729,193.4332,193.7143,76270.0
2024-01-09 11:00:00,199.88,200.22,199.8,200.09,93005.0,193.7143,194.0438,193.6368,193.9178,93005.0
2024-01-09 11:30:00,200.11,200.55,200.11,200.36,52477.0,193.9372,194.3636,193.9372,194.1795,52477.0
2024-01-09 12:00:00,200.4,201.02,200.27,200.93,73160.0,194.2182,194.8191,194.0923,194.7319,73160.0
2024-01-09 12:30:00,200.98,201.02,200.77,200.95,41443.0,194.7804,194.8191,194.5768,194.7513,41443.0
2024-01-09 13:00:00,200.97,201.3,200.53,200.67,77696.0,194.7707,195.0905,194.3442,194.4799,77696.0
2024-01-09 13:30:00,200.63,201.44,200.36,201.26,71773.0,194.4412,195.2262,194.1795,195.0517,71773.0
2024-01-09 14:00:00,201.28,201.31,200.87,200.9,114368.0,195.0711,195.1002,194.6737,194.7028,114368.0
2024-01-09 14:30:00,200.89,201.0,200.76,200.91,92143.0,194.6931,194.7997,194.5671,194.7125,92143.0
2024-01-09 15:00:00,200.93,201.25,200.79,201.08,152201.0,194.7319,195.042,194.5962,194.8773,152201.0
2024-01-09 15:30:00,201.14,201.73,201.09,201.61,337188.0,194.9354,195.5072,194.887,195.3909,337188.0
2024-01-10 09:30:00,201.0,202.09,200.42,201.55,79637.0,194.7997,195.8561,194.2376,195.3328,79637.0
2024-01-10 10:00:00,201.48,201.64,200.64,200.81,76114.0,195.2649,195.42,194.4508,194.6156,76114.0
2024-01-10 10:30:00,200.85,201.18,200.74,200.95,55730.0,194.6544,194.9742,194.5478,194.7513,55730.0
2024-01-10 11:00:00,200.95,200.95,200.46,200.58,57823.0,194.7513,194.7513,194.2764,194.3927,57823.0
2024-01-10 11:30:00,200.61,200.86,200.53,200.7,44846.0,194.4218,194.6641,194.3442,194.509,44846.0
2024-01-10 12:00:00,200.74,200.96,200.58,200.95,43652.0,194.5478,194.761,194.3927,194.7513,43652.0
2024-01-10 12:30:00,200.97,201.13,200.76,200.76,45856.0,194.7707,194.9257,194.5671,194.5671,45856.0
2024-01-10 13:00:00,200.77,201.37,200.61,201.2,61401.0,194.5768,195.1583,194.4218,194.9936,61401.0
2024-01-10 13:30:00,201.22,201.46,201.09,201.36,41764.0,195.013,195.2455,194.887,195.1486,41764.0
2024-01-10 14:00:00,201.38,201.85,201.26,201.81,57701.0,195.168,195.6235,195.0517,195.5848,57701.0
2024-01-10 14:30:00,201.83,201.92,201.66,201.76,57512.0,195.6041,195.6914,195.4394,195.5363,57512.0
2024-01-10 15:00:00,201.74,202.24,201.63,201.91,146985.0,195.5169,196.0015,195.4103,195.6817,146985.0
2024-01-10 15:30:00,201.9,202.47,201.67,202.39,267005.0,195.672,196.2244,195.4491,196.1469,267005.0
2024-01-11 09:30:00,202.18,202.59,200.98,201.11,93262.0,195.9433,196.3407,194.7804,194.9063,93262.0
2024-01-11 10:00:00,201.11,201.19,199.93,200.47,92558.0,194.9063,194.9839,193.7627,194.2861,92558.0
2024-01-11 10:30:00,200.44,200.75,200.0,200.07,72512.0,194.257,194.5575,193.8306,193.8984,72512.0
2024-01-11 11:00:00,200.05,200.15,199.55,200.1,96775.0,193.879,193.976,193.3945,193.9275,96775.0
2024-01-11 11:30:00,200.16,200.39,199.8,200.03,58236.0,193.9857,194.2086,193.6368,193.8597,58236.0
2024-01-11 12:00:00,200.02,200.38,199.86,200.15,77994.0,193.85,194.1989,193.6949,193.976,77994.0
2024-01-11 12:30:00,200.18,200.67,200.0,200.6,62075.0,194.005,194.4799,193.8306,194.4121,62075.0
2024-01-11 13:00:00,200.61,201.02,200.6,200.79,34577.0,194.4218,194.8191,194.4121,194.5962,34577.0
2024-01-11 13:30:00,200.78,201.28,200.68,201.23,28699.0,194.5865,195.0711,194.4896,195.0226,28699.0
2024-01-11 14:00:00,201.26,201.39,201.05,201.34,38986.0,195.0517,195.1777,194.8482,195.1293,38986.0
2024-01-11 14:30:00,201.36,201.73,201.15,201.67,58382.0,195.1486,195.5072,194.9451,195.4491,58382.0
2024-01-11 15:00:00,201.69,201.79,201.35,201.63,83083.0,195.4685,195.5654,195.1389,195.4103,83083.0
2024-01-11 15:30:00,201.65,201.85,201.46,201.68,135045.0,195.4297,195.6235,195.2455,195.4588,135045.0
2024-01-12 09:30:00,203.39,203.99,201.36,201.41,100450.0,197.116,197.6975,195.1486,195.1971,100450.0
2024-01-12 10:00:00,201.46,201.56,200.8,200.96,84169.0,195.2455,195.3425,194.6059,194.761,84169.0
2024-01-12 10:30:00,200.92,201.03,200.16,200.34,74678.0,194.7222,194.8288,193.9857,194.1601,74678.0
2024-01-12 11:00:00,200.31,200.88,200.29,200.71,32414.0,194.131,194.6834,194.1116,194.5187,32414.0
2024-01-12 11:30:00,200.69,201.01,200.55,200.81,32185.0,194.4993,194.8094,194.3636,194.6156,32185.0
2024-01-12 12:00:00,200.77,201.15,200.6,200.97,59544.0,194.5768,194.9451,194.4121,194.7707,59544.0
2024-01-12 12:30:00,200.98,201.02,200.75,200.85,40172.0,194.7804,194.8191,194.5575,194.6544,40172.0
2024-01-12 13:00:00,200.94,201.18,200.93,201.0,62700.0,194.7416,194.9742,194.7319,194.7997,62700.0
2024-01-12 13:30:00,201.0,201.22,200.95,201.04,77231.0,194.7997,195.013,194.7513,194.8385,77231.0
2024-01-12 14:00:00,201.02,201.21,200.97,201.0,40684.0,194.8191,195.0033,194.7707,194.7997,40684.0
2024-01-12 14:30:00,201.0,201.03,200.82,200.95,47067.0,194.7997,194.8288,194.6253,194.7513,47067.0
2024-01-12 15:00:00,200.94,201.19,200.9,201.16,77492.0,194.7416,194.9839,194.7028,194.9548,77492.0
2024-01-12 15:30:00,201.15,201.33,200.97,201.1,224002.0,194.9451,195.1196,194.7707,194.8967,224002.0
2024-01-16 09:30:00,200.6,201.13,198.76,199.37,102218.0,194.4121,194.9257,192.6288,193.22,102218.0
2024-01-16 10:00:00,199.45,199.81,199.22,199.49,159772.0,193.2976,193.6464,193.0746,193.3363,159772.0
2024-01-16 10:30:00,199.5,199.7,199.18,199.2,93239.0,193.346,193.5398,193.0359,193.0553,93239.0
2024-01-16 11:00:00,199.2,199.2,198.46,198.81,113467.0,193.0553,193.0553,192.3381,192.6773,113467.0
2024-01-16 11:30:00,198.87,199.02,198.39,198.51,64772.0,192.7354,192.8808,192.2702,192.3865,64772.0
2024-01-16 12:00:00,198.49,198.65,198.17,198.3,71205.0,192.3672,192.5222,192.057,192.183,71205.0
2024-01-16 12:30:00,198.33,198.33,197.83,197.93,102042.0,192.2121,192.2121,191.7275,191.8244,102042.0
2024-01-16 13:00:00,197.91,198.44,197.86,198.3,58832.0,191.8051,192.3187,191.7566,192.183,58832.0
2024-01-16 13:30:00,198.3,198.55,197.87,198.09,81375.0,192.183,192.4253,191.7663,191.9795,81375.0
2024-01-16 14:00:00,198.11,198.18,197.8,197.81,98979.0,191.9989,192.0667,191.6984,191.7081,98979.0
2024-01-16 14:30:00,197.82,197.85,197.51,197.75,92790.0,191.7178,191.7469,191.4174,191.65,92790.0
2024-01-16 15:00:00,197.73,197.87,197.57,197.61,81326.0,191.6306,191.7663,191.4755,191.5143,81326.0
2024-01-16 15:30:00,197.64,198.03,197.52,197.86,398865.0,191.5434,191.9214,191.4271,191.7566,398865.0
2024-01-17 09:30:00,196.75,197.39,196.0,197.34,106869.0,190.6808,191.3011,189.954,191.2526,106869.0
2024-01-17 10:00:00,197.31,198.01,196.79,197.32,104645.0,191.2236,191.902,190.7196,191.2333,104645.0
2024-01-17 10:30:00,197.28,197.88,197.2,197.72,80058.0,191.1945,191.776,191.117,191.6209,80058.0
2024-01-17 11:00:00,197.73,197.84,197.4,197.42,62652.0,191.6306,191.7372,191.3108,191.3302,62652.0
2024-01-17 11:30:00,197.42,197.96,197.35,197.51,61958.0,191.3302,191.8535,191.2623,191.4174,61958.0
2024-01-17 12:00:00,197.51,197.61,197.36,197.36,46571.0,191.4174,191.5143,191.272,191.272,46571.0
2024-01-17 12:30:00,197.36,197.39,197.1,197.28,63667.0,191.272,191.3011,191.02,191.1945,63667.0
2024-01-17 13:00:00,197.29,197.58,197.08,197.23,42537.0,191.2042,191.4852,191.0007,191.146,42537.0
2024-01-17 13:30:00,197.22,197.23,196.84,197.14,63502.0,191.1363,191.146,190.7681,191.0588,63502.0
2024-01-17 14:00:00,197.17,197.57,197.02,197.4,80885.0,191.0879,191.4755,190.9425,191.3108,80885.0
2024-01-17 14:30:00,197.41,197.68,197.39,197.68,61807.0,191.3205,191.5822,191.3011,191.5822,61807.0
2024-01-17 15:00:00,197.69,197.73,197.2,197.28,83627.0,191.5918,191.6306,191.117,191.1945,83627.0
2024-01-17 15:30:00,197.28,198.09,197.28,197.94,225191.0,191.1945,191.9795,191.1945,191.8341,225191.0
2024-01-18 09:30:00,197.67,198.42,197.26,198.16,70055.0,191.5725,192.2993,191.1751,192.0473,70055.0
2024-01-18 10:00:00,198.1,198.51,197.85,198.35,69009.0,191.9892,192.3865,191.7469,192.2315,69009.0
2024-01-18 10:30:00,198.4,198.76,198.05,198.08,62765.0,192.2799,192.6288,191.9407,191.9698,62765.0
2024-01-18 11:00:00,198.04,198.33,197.88,198.12,43099.0,191.931,192.2121,191.776,192.0086,43099.0
2024-01-18 11:30:00,198.11,198.53,198.03,198.38,74785.0,191.9989,192.4059,191.9214,192.2606,74785.0
2024-01-18 12:00:00,198.39,198.39,197.95,198.15,105516.0,192.2702,192.2702,191.8438,192.0377,105516.0
2024-01-18 12:30:00,198.14,198.14,197.84,197.88,36825.0,192.028,192.028,191.7372,191.776,36825.0
2024-01-18 13:00:00,197.84,198.07,197.64,197.96,32053.0,191.7372,191.9601,191.5434,191.8535,32053.0
2024-01-18 13:30:00,197.95,198.71,197.94,198.67,82538.0,191.8438,192.5804,191.8341,192.5416,82538.0
2024-01-18 14:00:00,198.64,199.87,198.56,199.71,91989.0,192.5125,193.7046,192.435,193.5495,91989.0
2024-01-18 14:30:00,199.73,200.17,199.65,200.12,71733.0,193.5689,193.9953,193.4914,193.9469,71733.0
2024-01-18 15:00:00,200.15,200.54,200.07,200.42,68415.0,193.976,194.3539,193.8984,194.2376,68415.0
2024-01-18 15:30:00,200.44,200.48,199.84,200.14,172688.0,194.257,194.2958,193.6755,193.9663,172688.0
2024-01-19 09:30:00,200.28,200.28,198.82,199.48,340537.0,194.1019,194.1019,192.687,193.3266,340537.0
2024-01-19 10:00:00,199.5,199.69,198.64,198.92,60052.0,193.346,193.5301,192.5125,192.7839,60052.0
2024-01-19 10:30:00,198.94,199.34,198.73,199.02,61709.0,192.8033,193.1909,192.5998,192.8808,61709.0
2024-01-19 11:00:00,199.05,199.67,198.86,199.33,78075.0,192.9099,193.5108,192.7258,193.1813,78075.0
2024-01-19 11:30:00,199.28,199.36,199.0,199.34,75880.0,193.1328,193.2103,192.8614,193.1909,75880.0
2024-01-19 12:00:00,199.34,199.61,199.07,199.56,46398.0,193.1909,193.4526,192.9293,193.4042,46398.0
2024-01-19 12:30:00,199.59,199.88,199.46,199.84,41489.0,193.4332,193.7143,193.3072,193.6755,41489.0
2024-01-19 13:00:00,199.87,200.38,199.83,200.25,97828.0,193.7046,194.1989,193.6658,194.0729,97828.0
2024-01-19 13:30:00,200.28,200.72,200.18,200.56,82886.0,194.1019,194.5284,194.005,194.3733,82886.0
2024-01-19 14:00:00,200.58,201.24,200.56,201.02,142998.0,194.3927,195.0323,194.3733,194.8191,142998.0
2024-01-19 14:30:00,201.02,201.14,200.64,201.0,66746.0,194.8191,194.9354,194.4508,194.7997,66746.0
2024-01-19 15:00:00,200.97,201.06,200.69,200.72,70700.0,194.7707,194.8579,194.4993,194.5284,70700.0
2024-01-19 15:30:00,200.73,200.94,200.53,200.78,212502.0,194.5381,194.7416,194.3442,194.5865,212502.0
2024-01-22 09:30:00,201.16,203.8,201.16,203.66,115258.0,194.9548,197.5134,194.9548,197.3777,115258.0
2024-01-22 10:00:00,203.55,203.92,203.44,203.82,99437.0,197.2711,197.6297,197.1645,197.5328,99437.0
2024-01-22 10:30:00,203.88,203.9,202.5,202.71,53990.0,197.5909,197.6103,196.2535,196.457,53990.0
2024-01-22 11:00:00,202.69,202.69,202.06,202.16,79239.0,196.4376,196.4376,195.827,195.924,79239.0
2024-01-22 11:30:00,202.17,202.18,201.76,201.91,110749.0,195.9336,195.9433,195.5363,195.6817,110749.0
2024-01-22 12:00:00,201.92,201.93,201.34,201.36,108560.0,195.6914,195.7011,195.1293,195.1486,108560.0
2024-01-22 12:30:00,201.36,201.37,200.83,201.17,115192.0,195.1486,195.1583,194.635,194.9645,115192.0
2024-01-22 13:00:00,201.18,201.28,200.79,200.81,45929.0,194.9742,195.0711,194.5962,194.6156,45929.0
2024-01-22 13:30:00,200.82,201.16,200.65,200.91,54430.0,194.6253,194.9548,194.4605,194.7125,54430.0
2024-01-22 14:00:00,200.93,201.03,200.7,200.87,40485.0,194.7319,194.8288,194.509,194.6737,40485.0
2024-01-22 14:30:00,200.83,200.87,200.62,200.84,64517.0,194.635,194.6737,194.4315,194.6447,64517.0
2024-01-22 15:00:00,200.84,200.91,200.43,200.85,94997.0,194.6447,194.7125,194.2473,194.6544,94997.0
2024-01-22 15:30:00,200.86,201.1,200.67,201.07,339476.0,194.6641,194.8967,194.4799,194.8676,339476.0
2024-01-23 09:30:00,201.23,201.68,200.63,201.47,81304.0,195.0226,195.4588,194.4412,195.2552,81304.0
2024-01-23 10:00:00,201.5,202.0,201.43,201.66,68292.0,195.2843,195.7689,195.2165,195.4394,68292.0
2024-01-23 10:30:00,201.65,201.67,201.11,201.48,105673.0,195.4297,195.4491,194.9063,195.2649,105673.0
2024-01-23 11:00:00,201.48,201.69,201.0,201.04,79404.0,195.2649,195.4685,194.7997,194.8385,79404.0
2024-01-23 11:30:00,201.03,201.82,200.9,201.8,79513.0,194.8288,195.5944,194.7028,195.5751,79513.0
2024-01-23 12:00:00,201.78,202.13,201.78,202.1,66295.0,195.5557,195.8949,195.5557,195.8658,66295.0
2024-01-23 12:30:00,202.1,202.24,201.68,202.19,49383.0,195.8658,196.0015,195.4588,195.953,49383.0
2024-01-23 13:00:00,202.13,202.41,202.09,202.29,46686.0,195.8949,196.1662,195.8561,196.0499,46686.0
2024-01-23 13:30:00,202.31,202.6,202.13,202.45,54159.0,196.0693,196.3504,195.8949,196.205,54159.0
2024-01-23 14:00:00,202.5,202.7,202.38,202.67,37651.0,196.2535,196.4473,196.1372,196.4182,37651.0
2024-01-23 14:30:00,202.64,203.0,202.5,202.95,44625.0,196.3891,196.738,196.2535,196.6896,44625.0
2024-01-23 15:00:00,202.92,203.16,202.69,202.76,80616.0,196.6605,196.8931,196.4376,196.5054,80616.0
2024-01-23 15:30:00,202.72,203.07,202.63,202.94,221692.0,196.4667,196.8059,196.3795,196.6799,221692.0
2024-01-24 09:30:00,202.94,203.78,202.46,202.66,117514.0,196.6799,197.494,196.2147,196.4085,117514.0
2024-01-24 10:00:00,202.63,202.89,202.07,202.77,99055.0,196.3795,196.6314,195.8367,196.5151,99055.0
2024-01-24 10:30:00,202.73,203.62,202.59,202.85,59710.0,196.4764,197.3389,196.3407,196.5927,59710.0
2024-01-24 11:00:00,202.88,203.04,202.34,202.51,104922.0,196.6217,196.7768,196.0984,196.2632,104922.0
2024-01-24 11:30:00,202.53,202.62,202.2,202.45,157286.0,196.2825,196.3698,195.9627,196.205,157286.0
2024-01-24 12:00:00,202.45,202.5,201.88,201.92,96350.0,196.205,196.2535,195.6526,195.6914,96350.0
2024-01-24 12:30:00,201.95,202.42,201.88,202.29,61004.0,195.7204,196.1759,195.6526,196.0499,61004.0
2024-01-24 13:00:00,202.3,202.3,201.57,201.57,76681.0,196.0596,196.0596,195.3522,195.3522,76681.0
2024-01-24 13:30:00,201.58,201.58,200.74,200.92,130833.0,195.3618,195.3618,194.5478,194.7222,130833.0
2024-01-24 14:00:00,200.92,200.96,200.2,200.38,107170.0,194.7222,194.761,194.0244,194.1989,107170.0
2024-01-24 14:30:00,200.37,200.59,200.22,200.41,113594.0,194.1892,194.4024,194.0438,194.2279,113594.0
2024-01-24 15:00:00,200.4,200.47,199.97,200.24,125841.0,194.2182,194.2861,193.8015,194.0632,125841.0
2024-01-24 15:30:00,200.24,200.48,199.68,199.87,331982.0,194.0632,194.2958,193.5205,193.7046,331982.0
2024-01-25 09:30:00,201.55,203.17,201.55,201.86,162649.0,195.3328,196.9028,195.3328,195.6332,162649.0
2024-01-25 10:00:00,201.94,202.03,201.13,201.44,105996.0,195.7107,195.798,194.9257,195.2262,105996.0
2024-01-25 10:30:00,201.45,201.51,200.67,200.96,99656.0,195.2359,195.294,194.4799,194.761,99656.0
2024-01-25 11:00:00,200.93,201.37,200.83,201.31,84377.0,194.7319,195.1583,194.635,195.1002,84377.0
2024-01-25 11:30:00,201.31,201.36,200.89,201.22,57344.0,195.1002,195.1486,194.6931,195.013,57344.0
2024-01-25 12:00:00,201.21,201.85,200.89,201.85,75749.0,195.0033,195.6235,194.6931,195.6235,75749.0
2024-01-25 12:30:00,201.86,202.12,201.73,202.04,76594.0,195.6332,195.8852,195.5072,195.8077,76594.0
2024-01-25 13:00:00,202.05,202.33,201.8,201.88,66794.0,195.8173,196.0887,195.5751,195.6526,66794.0
2024-01-25 13:30:00,201.87,202.33,201.83,201.93,91461.0,195.6429,196.0887,195.6041,195.7011,91461.0
2024-01-25 14:00:00,201.9,202.35,201.73,202.31,117869.0,195.672,196.1081,195.5072,196.0693,117869.0
2024-01-25 14:30:00,202.32,202.45,201.55,201.77,103106.0,196.079,196.205,195.3328,195.546,103106.0
2024-01-25 15:00:00,201.75,202.14,201.58,202.04,112221.0,195.5266,195.9046,195.3618,195.8077,112221.0
2024-01-25 15:30:00,202.05,202.64,202.03,202.63,251067.0,195.8173,196.3891,195.798,196.3795,251067.0
2024-01-26 09:30:00,203.01,203.89,202.23,202.39,73385.0,196.7477,197.6006,195.9918,196.1469,73385.0
2024-01-26 10:00:00,202.38,203.05,202.25,202.95,48442.0,196.1372,196.7865,196.0112,196.6896,48442.0
2024-01-26 10:30:00,202.91,203.18,202.75,203.15,81319.0,196.6508,196.9125,196.4958,196.8834,81319.0
2024-01-26 11:00:00,203.18,203.24,202.57,202.58,68175.0,196.9125,196.9706,196.3213,196.331,68175.0
2024-01-26 11:30:00,202.57,202.73,202.35,202.39,60053.0,196.3213,196.4764,196.1081,196.1469,60053.0
2024-01-26 12:00:00,202.39,202.47,201.95,202.38,53895.0,196.1469,196.2244,195.7204,196.1372,53895.0
2024-01-26 12:30:00,202.36,202.46,201.79,201.94,54326.0,196.1178,196.2147,195.5654,195.7107,54326.0
2024-01-26 13:00:00,201.91,201.95,201.76,201.85,31805.0,195.6817,195.7204,195.5363,195.6235,31805.0
2024-01-26 13:30:00,201.89,201.92,201.39,201.49,25654.0,195.6623,195.6914,195.1777,195.2746,25654.0
2024-01-26 14:00:00,201.48,202.06,201.46,202.06,68060.0,195.2649,195.827,195.2455,195.827,68060.0
2024-01-26 14:30:00,202.08,202.41,201.99,202.41,45281.0,195.8464,196.1662,195.7592,196.1662,45281.0
2024-01-26 15:00:00,202.43,202.46,202.09,202.14,46585.0,196.1856,196.2147,195.8561,195.9046,46585.0
2024-01-26 15:30:00,202.15,202.2,201.66,201.77,173587.0,195.9143,195.9627,195.4394,195.546,173587.0
2024-01-29 09:30:00,201.43,201.73,200.81,201.61,169970.0,195.2165,195.5072,194.6156,195.3909,169970.0
2024-01-29 10:00:00,201.64,201.72,201.05,201.1,88894.0,195.42,195.4975,194.8482,194.8967,88894.0
2024-01-29 10:30:00,201.11,201.16,200.9,201.1,103650.0,194.9063,194.9548,194.7028,194.8967,103650.0
2024-01-29 11:00:00,201.08,201.33,200.86,201.15,58327.0,194.8773,195.1196,194.6641,194.9451,58327.0
2024-01-29 11:30:00,201.16,201.37,201.0,201.37,59518.0,194.9548,195.1583,194.7997,195.1583,59518.0
2024-01-29 12:00:00,201.35,201.35,200.99,201.18,59620.0,195.1389,195.1389,194.79,194.9742,59620.0
2024-01-29 12:30:00,201.16,201.27,200.99,201.14,46440.0,194.9548,195.0614,194.79,194.9354,46440.0
2024-01-29 13:00:00,201.12,201.35,201.02,201.34,91707.0,194.916,195.1389,194.8191,195.1293,91707.0
2024-01-29 13:30:00,201.36,201.57,201.32,201.41,37512.0,195.1486,195.3522,195.1099,195.1971,37512.0
2024-01-29 14:00:00,201.4,201.77,201.4,201.77,48915.0,195.1874,195.546,195.1874,195.546,48915.0
2024-01-29 14:30:00,201.76,202.04,201.74,201.88,39748.0,195.5363,195.8077,195.5169,195.6526,39748.0
2024-01-29 15:00:00,201.9,202.95,201.9,202.82,73773.0,195.672,196.6896,195.672,196.5636,73773.0
2024-01-29 15:30:00,202.83,203.06,202.65,203.05,174768.0,196.5733,196.7962,196.3988,196.7865,174768.0
2024-01-30 09:30:00,201.48,202.59,201.16,202.29,124068.0,195.2649,196.3407,194.9548,196.0499,124068.0
2024-01-30 10:00:00,202.31,202.41,201.84,202.3,93973.0,196.0693,196.1662,195.6138,196.0596,93973.0
2024-01-30 10:30:00,202.32,202.63,202.07,202.56,43238.0,196.079,196.3795,195.8367,196.3116,43238.0
2024-01-30 11:00:00,202.57,203.14,202.52,203.03,59454.0,196.3213,196.8737,196.2729,196.7671,59454.0
2024-01-30 11:30:00,203.01,203.25,202.76,203.11,52883.0,196.7477,196.9803,196.5054,196.8447,52883.0
2024-01-30 12:00:00,203.12,203.32,203.06,203.16,37014.0,196.8543,197.0482,196.7962,196.8931,37014.0
2024-01-30 12:30:00,203.14,203.31,203.03,203.26,43805.0,196.8737,197.0385,196.7671,196.99,43805.0
2024-01-30 13:00:00,203.24,203.72,203.21,203.6,78365.0,196.9706,197.4358,196.9416,197.3195,78365.0
2024-01-30 13:30:00,203.61,203.95,203.61,203.91,133475.0,197.3292,197.6587,197.3292,197.62,133475.0
2024-01-30 14:00:00,203.92,204.23,203.87,204.17,124387.0,197.6297,197.9301,197.5812,197.872,124387.0
2024-01-30 14:30:00,204.17,204.63,204.13,204.58,107384.0,197.872,198.3178,197.8332,198.2693,107384.0
2024-01-30 15:00:00,204.63,205.06,204.45,205.01,330547.0,198.3178,198.7345,198.1433,198.686,330547.0
2024-01-30 15:30:00,205.01,206.37,204.89,205.87,908232.0,198.686,200.0041,198.5697,199.5195,908232.0
2024-01-31 09:30:00,207.2,207.71,203.98,204.74,248182.0,200.8085,201.3028,197.6878,198.4244,248182.0
2024-01-31 10:00:00,204.75,204.88,203.68,203.82,149607.0,198.4341,198.5601,197.3971,197.5328,149607.0
2024-01-31 10:30:00,203.85,204.42,203.6,204.06,122418.0,197.5618,198.1142,197.3195,197.7653,122418.0
2024-01-31 11:00:00,204.04,204.06,203.52,203.66,98298.0,197.746,197.7653,197.242,197.3777,98298.0
2024-01-31 11:30:00,203.64,204.0,203.47,203.82,132135.0,197.3583,197.7072,197.1935,197.5328,132135.0
2024-01-31 12:00:00,203.79,204.13,203.75,203.99,95404.0,197.5037,197.8332,197.4649,197.6975,95404.0
2024-01-31 12:30:00,203.96,204.09,203.71,203.95,75901.0,197.6684,197.7944,197.4261,197.6587,75901.0
2024-01-31 13:00:00,203.93,204.06,203.79,204.06,128227.0,197.6394,197.7653,197.5037,197.7653,128227.0
2024-01-31 13:30:00,204.09,204.17,203.77,203.78,107679.0,197.7944,197.872,197.4843,197.494,107679.0
2024-01-31 14:00:00,203.78,204.07,202.81,202.86,231679.0,197.494,197.775,196.5539,196.6024,231679.0
2024-01-31 14:30:00,202.87,204.33,202.73,203.5,195280.0,196.6121,198.027,196.4764,197.2226,195280.0
2024-01-31 15:00:00,203.53,203.56,201.76,202.32,155691.0,197.2517,197.2808,195.5363,196.079,155691.0
2024-01-31 15:30:00,202.29,202.98,201.88,202.16,518153.0,196.0499,196.7187,195.6526,195.924,518153.0
2024-02-01 09:30:00,195.92,196.45,189.66,193.63,1367262.0,189.8764,190.3901,183.8095,187.6571,1367262.0
2024-02-01 10:00:00,193.59,195.3,192.76,195.17,439044.0,187.6183,189.2756,186.8139,189.1496,439044.0
2024-02-01 10:30:00,195.11,196.55,194.43,194.69,364858.0,189.0914,190.487,188.4324,188.6844,364858.0
2024-02-01 11:00:00,194.72,194.83,193.85,194.17,156312.0,188.7135,188.8201,187.8703,188.1804,156312.0
2024-02-01 11:30:00,194.19,195.29,194.17,195.08,163270.0,188.1998,189.2659,188.1804,189.0624,163270.0
2024-02-01 12:00:00,195.08,196.2,194.94,196.12,190394.0,189.0624,190.1478,188.9267,190.0703,190394.0
2024-02-01 12:30:00,196.1,196.95,195.96,196.61,148658.0,190.0509,190.8747,189.9152,190.5452,148658.0
2024-02-01 13:00:00,196.61,196.62,195.8,195.93,140391.0,190.5452,190.5548,189.7601,189.8861,140391.0
2024-02-01 13:30:00,195.93,196.08,195.34,196.0,218228.0,189.8861,190.0315,189.3143,189.954,218228.0
2024-02-01 14:00:00,196.03,196.24,195.92,195.95,164155.0,189.983,190.1866,189.8764,189.9055,164155.0
2024-02-01 14:30:00,195.96,196.13,195.74,195.95,249963.0,189.9152,190.08,189.702,189.9055,249963.0
2024-02-01 15:00:00,195.96,196.84,195.8,196.74,290390.0,189.9152,190.7681,189.7601,190.6711,290390.0
2024-02-01 15:30:00,196.74,197.57,196.38,197.33,583471.0,190.6711,191.4755,190.3223,191.2429,583471.0
2024-02-02 09:30:00,197.03,198.83,196.44,198.78,242103.0,190.9522,192.6967,190.3804,192.6482,242103.0
2024-02-02 10:00:00,198.74,200.05,197.33,197.78,284807.0,192.6095,193.879,191.2429,191.6791,284807.0
2024-02-02 10:30:00,197.86,197.86,196.92,197.18,269997.0,191.7566,191.7566,190.8456,191.0976,269997.0
2024-02-02 11:00:00,197.17,197.25,195.97,196.37,185173.0,191.0879,191.1654,189.9249,190.3126,185173.0
2024-02-02 11:30:00,196.34,196.69,196.19,196.27,146639.0,190.2835,190.6227,190.1381,190.2156,146639.0
2024-02-02 12:00:00,196.25,196.64,196.0,196.29,118866.0,190.1963,190.5742,189.954,190.235,118866.0
2024-02-02 12:30:00,196.22,196.3,195.54,196.12,101430.0,190.1672,190.2447,189.5082,190.0703,101430.0
2024-02-02 13:00:00,196.11,196.72,196.09,196.22,143158.0,190.0606,190.6518,190.0412,190.1672,143158.0
2024-02-02 13:30:00,196.23,196.49,196.1,196.39,74007.0,190.1769,190.4289,190.0509,190.3319,74007.0
2024-02-02 14:00:00,196.39,196.85,196.18,196.34,154128.0,190.3319,190.7778,190.1284,190.2835,154128.0
2024-02-02 14:30:00,196.33,196.57,196.25,196.34,108172.0,190.2738,190.5064,190.1963,190.2835,108172.0
2024-02-02 15:00:00,196.33,196.72,196.25,196.55,193829.0,190.2738,190.6518,190.1963,190.487,193829.0
2024-02-02 15:30:00,196.55,196.85,195.94,196.13,344722.0,190.487,190.7778,189.8958,190.08,344722.0
2024-02-05 09:30:00,193.76,194.46,193.33,193.66,237551.0,187.7831,188.4615,187.3663,187.6862,237551.0
2024-02-05 10:00:00,193.65,194.0,193.32,193.96,166656.0,187.6765,188.0157,187.3566,187.9769,166656.0
2024-02-05 10:30:00,193.96,194.63,193.74,194.47,151107.0,187.9769,188.6262,187.7637,188.4712,151107.0
2024-02-05 11:00:00,194.5,194.8,194.41,194.59,114189.0,188.5002,188.791,188.413,188.5875,114189.0
2024-02-05 11:30:00,194.71,194.85,194.12,194.19,50762.0,188.7038,188.8394,188.132,188.1998,50762.0
2024-02-05 12:00:00,194.15,194.23,193.52,193.59,64633.0,188.161,188.2386,187.5505,187.6183,64633.0
2024-02-05 12:30:00,193.58,193.59,193.12,193.52,100612.0,187.6086,187.6183,187.1628,187.5505,100612.0
2024-02-05 13:00:00,193.56,193.77,193.45,193.45,81570.0,187.5892,187.7928,187.4826,187.4826,81570.0
2024-02-05 13:30:00,193.44,193.7,193.38,193.65,74072.0,187.4729,187.7249,187.4148,187.6765,74072.0
2024-02-05 14:00:00,193.68,193.73,193.37,193.39,69637.0,187.7055,187.754,187.4051,187.4245,69637.0
2024-02-05 14:30:00,193.42,193.54,193.18,193.28,128313.0,187.4536,187.5699,187.221,187.3179,128313.0
2024-02-05 15:00:00,193.27,193.52,192.9,193.47,148322.0,187.3082,187.5505,186.9496,187.502,148322.0
2024-02-05 15:30:00,193.52,193.74,192.82,193.02,425106.0,187.5505,187.7637,186.8721,187.0659,425106.0
2024-02-06 09:30:00,192.54,193.33,192.04,192.52,209239.0,186.6007,187.3663,186.1161,186.5813,209239.0
2024-02-06 10:00:00,192.54,193.5,192.43,193.32,124088.0,186.6007,187.5311,186.4941,187.3566,124088.0
2024-02-06 10:30:00,193.29,193.49,193.09,193.27,137980.0,187.3276,187.5214,187.1337,187.3082,137980.0
2024-02-06 11:00:00,193.28,193.72,193.05,193.58,135341.0,187.3179,187.7443,187.095,187.6086,135341.0
2024-02-06 11:30:00,193.58,193.87,193.34,193.65,102739.0,187.6086,187.8897,187.376,187.6765,102739.0
2024-02-06 12:00:00,193.63,193.97,193.45,193.92,96417.0,187.6571,187.9866,187.4826,187.9381,96417.0
2024-02-06 12:30:00,193.96,194.07,193.68,193.9,78991.0,187.9769,188.0835,187.7055,187.9188,78991.0
2024-02-06 13:00:00,193.87,194.04,193.54,193.64,55904.0,187.8897,188.0544,187.5699,187.6668,55904.0
2024-02-06 13:30:00,193.65,193.85,193.4,193.76,326905.0,187.6765,187.8703,187.4342,187.7831,326905.0
2024-02-06 14:00:00,193.83,193.88,193.29,193.4,171870.0,187.8509,187.8994,187.3276,187.4342,171870.0
2024-02-06 14:30:00,193.41,193.43,193.08,193.24,92514.0,187.4439,187.4633,187.124,187.2791,92514.0
2024-02-06 15:00:00,193.22,193.41,193.16,193.41,95898.0,187.2597,187.4439,187.2016,187.4439,95898.0
2024-02-06 15:30:00,193.43,193.68,193.13,193.66,289540.0,187.4633,187.7055,187.1725,187.6862,289540.0
2024-02-07 09:30:00,195.27,195.82,194.3,194.59,124475.0,189.2465,189.7795,188.3064,188.5875,124475.0
2024-02-07 10:00:00,194.59,194.65,193.91,194.32,188161.0,188.5875,188.6456,187.9284,188.3258,188161.0
2024-02-07 10:30:00,194.38,194.87,194.07,194.85,154354.0,188.3839,188.8588,188.0835,188.8394,154354.0
2024-02-07 11:00:00,194.78,194.82,193.99,193.99,81167.0,188.7716,188.8104,188.006,188.006,81167.0
2024-02-07 11:30:00,194.03,194.15,193.59,194.13,98349.0,188.0447,188.161,187.6183,188.1417,98349.0
2024-02-07 12:00:00,194.15,194.43,193.93,194.02,66255.0,188.161,188.4324,187.9478,188.0351,66255.0
2024-02-07 12:30:00,193.95,194.15,193.79,194.04,50126.0,187.9672,188.161,187.8121,188.0544,50126.0
2024-02-07 13:00:00,194.02,194.13,193.84,194.06,86822.0,188.0351,188.1417,187.8606,188.0738,86822.0
2024-02-07 13:30:00,194.07,194.24,193.85,193.89,73205.0,188.0835,188.2483,187.8703,187.9091,73205.0
2024-02-07 14:00:00,193.88,194.42,193.87,194.17,71638.0,187.8994,188.4227,187.8897,188.1804,71638.0
2024-02-07 14:30:00,194.19,194.35,194.02,194.27,80571.0,188.1998,188.3549,188.0351,188.2773,80571.0
2024-02-07 15:00:00,194.28,194.36,193.98,194.09,92030.0,188.287,188.3646,187.9963,188.1029,92030.0
2024-02-07 15:30:00,194.11,194.23,193.82,194.13,248471.0,188.1223,188.2386,187.8412,188.1417,248471.0
2024-02-08 09:30:00,193.59,194.02,193.01,193.01,130747.0,187.6183,188.0351,187.0562,187.0562,130747.0
2024-02-08 10:00:00,193.07,193.55,193.01,193.06,89014.0,187.1144,187.5795,187.0562,187.1047,89014.0
2024-02-08 10:30:00,193.04,193.1,192.46,192.95,101052.0,187.0853,187.1434,186.5232,186.9981,101052.0
2024-02-08 11:00:00,192.96,193.02,192.54,192.62,112544.0,187.0077,187.0659,186.6007,186.6782,112544.0
2024-02-08 11:30:00,192.6,192.73,192.25,192.48,77959.0,186.6589,186.7848,186.3197,186.5426,77959.0
2024-02-08 12:00:00,192.48,193.37,192.36,193.33,60243.0,186.5426,187.4051,186.4263,187.3663,60243.0
2024-02-08 12:30:00,193.31,193.72,193.24,193.31,117772.0,187.347,187.7443,187.2791,187.347,117772.0
2024-02-08 13:00:00,193.31,193.58,192.85,193.24,90341.0,187.347,187.6086,186.9011,187.2791,90341.0
2024-02-08 13:30:00,193.2,193.62,193.05,193.56,49300.0,187.2403,187.6474,187.095,187.5892,49300.0
2024-02-08 14:00:00,193.62,193.74,193.35,193.45,94300.0,187.6474,187.7637,187.3857,187.4826,94300.0
2024-02-08 14:30:00,193.45,193.53,193.28,193.47,69402.0,187.4826,187.5602,187.3179,187.502,69402.0
2024-02-08 15:00:00,193.53,193.6,193.23,193.26,90045.0,187.5602,187.628,187.2694,187.2985,90045.0
2024-02-08 15:30:00,193.27,193.49,192.96,193.47,292584.0,187.3082,187.5214,187.0077,187.502,292584.0
2024-02-09 09:30:00,193.0,193.4,192.83,193.25,97341.0,187.0465,187.4342,186.8818,187.2888,97341.0
2024-02-09 10:00:00,193.24,193.58,192.86,193.01,99855.0,187.2791,187.6086,186.9108,187.0562,99855.0
2024-02-09 10:30:00,193.0,193.32,192.87,193.07,140824.0,187.0465,187.3566,186.9205,187.1144,140824.0
2024-02-09 11:00:00,193.06,193.27,192.95,193.19,132797.0,187.1047,187.3082,186.9981,187.2307,132797.0
2024-02-09 11:30:00,193.18,193.2,192.97,193.16,71402.0,187.221,187.2403,187.0174,187.2016,71402.0
2024-02-09 12:00:00,193.16,193.28,193.06,193.19,88286.0,187.2016,187.3179,187.1047,187.2307,88286.0
2024-02-09 12:30:00,193.2,193.66,193.14,193.65,117144.0,187.2403,187.6862,187.1822,187.6765,117144.0
2024-02-09 13:00:00,193.66,193.92,193.42,193.88,87684.0,187.6862,187.9381,187.4536,187.8994,87684.0
2024-02-09 13:30:00,193.89,194.25,193.63,194.19,114032.0,187.9091,188.258,187.6571,188.1998,114032.0
2024-02-09 14:00:00,194.21,194.69,194.2,194.62,130123.0,188.2192,188.6844,188.2095,188.6165,130123.0
2024-02-09 14:30:00,194.62,194.72,194.33,194.38,64769.0,188.6165,188.7135,188.3355,188.3839,64769.0
2024-02-09 15:00:00,194.38,195.23,194.36,195.18,107742.0,188.3839,189.2077,188.3646,189.1593,107742.0
2024-02-09 15:30:00,195.18,195.19,194.33,194.84,333629.0,189.1593,189.169,188.3355,188.8298,333629.0
2024-02-12 09:30:00,193.98,196.65,193.77,196.48,165658.0,187.9963,190.5839,187.7928,190.4192,165658.0
2024-02-12 10:00:00,196.48,197.14,195.76,195.76,112120.0,190.4192,191.0588,189.7214,189.7214,112120.0
2024-02-12 10:30:00,195.77,195.83,194.93,195.66,71915.0,189.7311,189.7892,188.917,189.6245,71915.0
2024-02-12 11:00:00,195.62,196.29,195.49,196.22,79848.0,189.5857,190.235,189.4597,190.1672,79848.0
2024-02-12 11:30:00,196.26,196.83,196.2,196.79,49179.0,190.206,190.7584,190.1478,190.7196,49179.0
2024-02-12 12:00:00,196.82,197.34,196.65,197.21,73620.0,190.7487,191.2526,190.5839,191.1266,73620.0
2024-02-12 12:30:00,197.21,197.41,196.76,197.41,115205.0,191.1266,191.3205,190.6905,191.3205,115205.0
2024-02-12 13:00:00,197.41,197.63,197.24,197.34,49539.0,191.3205,191.5337,191.1557,191.2526,49539.0
2024-02-12 13:30:00,197.3,197.63,197.12,197.22,50232.0,191.2139,191.5337,191.0394,191.1363,50232.0
2024-02-12 14:00:00,197.17,197.53,197.09,197.5,78104.0,191.0879,191.4368,191.0104,191.4077,78104.0
2024-02-12 14:30:00,197.53,197.59,197.17,197.23,107952.0,191.4368,191.4949,191.0879,191.146,107952.0
2024-02-12 15:00:00,197.24,197.34,196.82,197.03,108702.0,191.1557,191.2526,190.7487,190.9522,108702.0
2024-02-12 15:30:00,197.05,197.45,196.98,197.38,227859.0,190.9716,191.3592,190.9037,191.2914,227859.0
2024-02-13 09:30:00,196.91,196.96,194.16,194.22,156693.0,190.8359,190.8844,188.1707,188.2289,156693.0
2024-02-13 10:00:00,194.15,194.25,193.08,193.29,90937.0,188.161,188.258,187.124,187.3276,90937.0
2024-02-13 10:30:00,193.26,193.6,192.72,193.3,132633.0,187.2985,187.628,186.7752,187.3373,132633.0
2024-02-13 11:00:00,193.32,194.29,193.01,193.93,147693.0,187.3566,188.2967,187.0562,187.9478,147693.0
2024-02-13 11:30:00,193.99,194.75,193.92,194.53,68997.0,188.006,188.7425,187.9381,188.5293,68997.0
2024-02-13 12:00:00,194.53,194.76,194.21,194.33,47875.0,188.5293,188.7522,188.2192,188.3355,47875.0
2024-02-13 12:30:00,194.31,194.42,193.86,194.05,44810.0,188.3161,188.4227,187.88,188.0641,44810.0
2024-02-13 13:00:00,194.07,194.1,193.67,193.71,55327.0,188.0835,188.1126,187.6958,187.7346,55327.0
2024-02-13 13:30:00,193.69,193.75,193.25,193.48,59657.0,187.7152,187.7734,187.2888,187.5117,59657.0
2024-02-13 14:00:00,193.51,193.62,193.04,193.22,62538.0,187.5408,187.6474,187.0853,187.2597,62538.0
2024-02-13 14:30:00,193.2,193.42,192.87,193.0,88353.0,187.2403,187.4536,186.9205,187.0465,88353.0
2024-02-13 15:00:00,193.0,193.15,192.81,193.15,65679.0,187.0465,187.1919,186.8624,187.1919,65679.0
2024-02-13 15:30:00,193.15,194.18,193.02,194.03,299896.0,187.1919,188.1901,187.0659,188.0447,299896.0
2024-02-14 09:30:00,194.35,195.59,194.35,194.78,89868.0,188.3549,189.5566,188.3549,188.7716,89868.0
2024-02-14 10:00:00,194.81,195.3,194.42,195.07,55216.0,188.8007,189.2756,188.4227,189.0527,55216.0
2024-02-14 10:30:00,195.12,195.25,194.17,194.26,56569.0,189.1011,189.2271,188.1804,188.2676,56569.0
2024-02-14 11:00:00,194.26,194.59,193.95,194.39,45713.0,188.2676,188.5875,187.9672,188.3936,45713.0
2024-02-14 11:30:00,194.45,194.63,194.25,194.32,30227.0,188.4518,188.6262,188.258,188.3258,30227.0
2024-02-14 12:00:00,194.31,194.36,193.88,194.22,50187.0,188.3161,188.3646,187.8994,188.2289,50187.0
2024-02-14 12:30:00,194.2,194.6,194.08,194.49,31259.0,188.2095,188.5972,188.0932,188.4906,31259.0
2024-02-14 13:00:00,194.5,194.62,194.08,194.15,34447.0,188.5002,188.6165,188.0932,188.161,34447.0
2024-02-14 13:30:00,194.21,194.63,194.21,194.53,33926.0,188.2192,188.6262,188.2192,188.5293,33926.0
2024-02-14 14:00:00,194.53,194.56,193.97,194.55,41287.0,188.5293,188.5584,187.9866,188.5487,41287.0
2024-02-14 14:30:00,194.53,194.74,194.12,194.41,75275.0,188.5293,188.7328,188.132,188.413,75275.0
2024-02-14 15:00:00,194.49,194.8,194.23,194.76,87552.0,188.4906,188.791,188.2386,188.7522,87552.0
2024-02-14 15:30:00,194.76,195.04,194.55,194.86,254428.0,188.7522,189.0236,188.5487,188.8491,254428.0
2024-02-15 09:30:00,196.01,198.2,195.61,197.73,128360.0,189.9637,192.0861,189.576,191.6306,128360.0
2024-02-15 10:00:00,197.78,198.08,197.32,197.5,94379.0,191.6791,191.9698,191.2333,191.4077,94379.0
2024-02-15 10:30:00,197.45,197.54,196.8,196.94,54906.0,191.3592,191.4465,190.7293,190.865,54906.0
2024-02-15 11:00:00,196.92,197.2,196.66,196.89,51128.0,190.8456,191.117,190.5936,190.8165,51128.0
2024-02-15 11:30:00,196.88,197.38,196.59,196.85,60936.0,190.8068,191.2914,190.5258,190.7778,60936.0
2024-02-15 12:00:00,196.84,197.27,196.8,197.13,33760.0,190.7681,191.1848,190.7293,191.0491,33760.0
2024-02-15 12:30:00,197.09,197.14,196.75,196.89,31932.0,191.0104,191.0588,190.6808,190.8165,31932.0
2024-02-15 13:00:00,196.86,197.62,196.69,197.59,70902.0,190.7874,191.524,190.6227,191.4949,70902.0
2024-02-15 13:30:00,197.63,197.76,197.44,197.55,80650.0,191.5337,191.6597,191.3496,191.4562,80650.0
2024-02-15 14:00:00,197.56,197.98,197.49,197.98,49022.0,191.4659,191.8729,191.398,191.8729,49022.0
2024-02-15 14:30:00,197.96,198.11,197.84,197.94,39245.0,191.8535,191.9989,191.7372,191.8341,39245.0
2024-02-15 15:00:00,197.96,198.07,197.69,197.82,51542.0,191.8535,191.9601,191.5918,191.7178,51542.0
2024-02-15 15:30:00,197.79,198.0,197.52,197.97,174268.0,191.6888,191.8923,191.4271,191.8632,174268.0
2024-02-16 09:30:00,197.17,198.43,196.99,198.05,166580.0,191.0879,192.309,190.9134,191.9407,166580.0
2024-02-16 10:00:00,198.02,198.64,197.63,198.28,78161.0,191.9117,192.5125,191.5337,192.1636,78161.0
2024-02-16 10:30:00,198.28,198.51,197.96,198.2,91659.0,192.1636,192.3865,191.8535,192.0861,91659.0
2024-02-16 11:00:00,198.17,198.64,197.99,198.58,59716.0,192.057,192.5125,191.8826,192.4544,59716.0
2024-02-16 11:30:00,198.58,198.9,198.38,198.9,85559.0,192.4544,192.7645,192.2606,192.7645,85559.0
2024-02-16 12:00:00,198.89,198.89,198.17,198.4,86799.0,192.7548,192.7548,192.057,192.2799,86799.0
2024-02-16 12:30:00,198.42,198.47,197.8,197.8,45909.0,192.2993,192.3478,191.6984,191.6984,45909.0
2024-02-16 13:00:00,197.8,197.81,197.35,197.52,48347.0,191.6984,191.7081,191.2623,191.4271,48347.0
2024-02-16 13:30:00,197.57,198.03,197.54,198.01,23514.0,191.4755,191.9214,191.4465,191.902,23514.0
2024-02-16 14:00:00,198.02,198.12,197.8,197.87,24219.0,191.9117,192.0086,191.6984,191.7663,24219.0
2024-02-16 14:30:00,197.85,197.85,196.86,196.99,48390.0,191.7469,191.7469,190.7874,190.9134,48390.0
2024-02-16 15:00:00,196.96,197.16,196.83,197.01,51472.0,190.8844,191.0782,190.7584,190.9328,51472.0
2024-02-16 15:30:00,197.04,197.39,196.45,197.16,170734.0,190.9619,191.3011,190.3901,191.0782,170734.0
2024-02-20 09:30:00,197.72,199.12,196.91,198.58,130321.0,191.6209,192.9777,190.8359,192.4544,130321.0
2024-02-20 10:00:00,198.66,199.63,198.25,199.63,72683.0,192.5319,193.472,192.1346,193.472,72683.0
2024-02-20 10:30:00,199.61,199.65,199.05,199.25,58591.0,193.4526,193.4914,192.9099,193.1037,58591.0
2024-02-20 11:00:00,199.29,199.5,199.1,199.45,90191.0,193.1425,193.346,192.9583,193.2976,90191.0
2024-02-20 11:30:00,199.5,199.56,198.92,198.96,116377.0,193.346,193.4042,192.7839,192.8227,116377.0
2024-02-20 12:00:00,198.94,198.94,198.31,198.38,93282.0,192.8033,192.8033,192.1927,192.2606,93282.0
2024-02-20 12:30:00,198.38,198.7,198.05,198.59,88182.0,192.2606,192.5707,191.9407,192.4641,88182.0
2024-02-20 13:00:00,198.58,198.89,198.37,198.72,74883.0,192.4544,192.7548,192.2509,192.5901,74883.0
2024-02-20 13:30:00,198.75,198.86,198.41,198.61,68244.0,192.6191,192.7258,192.2896,192.4835,68244.0
2024-02-20 14:00:00,198.6,198.62,198.28,198.5,84118.0,192.4738,192.4932,192.1636,192.3769,84118.0
2024-02-20 14:30:00,198.5,198.71,198.21,198.66,85581.0,192.3769,192.5804,192.0958,192.5319,85581.0
2024-02-20 15:00:00,198.7,198.9,198.45,198.88,112346.0,192.5707,192.7645,192.3284,192.7451,112346.0
2024-02-20 15:30:00,198.87,198.98,198.25,198.94,283750.0,192.7354,192.8421,192.1346,192.8033,283750.0
2024-02-21 09:30:00,199.6,199.77,198.43,199.09,76996.0,193.4429,193.6077,192.309,192.9487,76996.0
2024-02-21 10:00:00,199.06,199.98,199.02,199.89,67811.0,192.9196,193.8112,192.8808,193.724,67811.0
2024-02-21 10:30:00,199.86,200.13,199.65,199.92,88814.0,193.6949,193.9566,193.4914,193.7531,88814.0
2024-02-21 11:00:00,199.91,200.38,199.9,200.1,53021.0,193.7434,194.1989,193.7337,193.9275,53021.0
2024-02-21 11:30:00,200.05,200.1,199.9,200.03,46485.0,193.879,193.9275,193.7337,193.8597,46485.0
2024-02-21 12:00:00,200.06,200.06,199.69,199.7,49544.0,193.8887,193.8887,193.5301,193.5398,49544.0
2024-02-21 12:30:00,199.68,199.9,199.48,199.85,48775.0,193.5205,193.7337,193.3266,193.6852,48775.0
2024-02-21 13:00:00,199.87,199.87,199.23,199.47,43537.0,193.7046,193.7046,193.0843,193.3169,43537.0
2024-02-21 13:30:00,199.43,199.59,199.29,199.36,70787.0,193.2782,193.4332,193.1425,193.2103,70787.0
2024-02-21 14:00:00,199.31,199.45,198.63,198.92,68864.0,193.1619,193.2976,192.5028,192.7839,68864.0
2024-02-21 14:30:00,198.89,198.94,198.49,198.81,57552.0,192.7548,192.8033,192.3672,192.6773,57552.0
2024-02-21 15:00:00,198.79,198.8,198.2,198.53,59792.0,192.6579,192.6676,192.0861,192.4059,59792.0
2024-02-21 15:30:00,198.54,199.58,198.52,199.55,203054.0,192.4156,193.4235,192.3962,193.3945,203054.0
2024-02-22 09:30:00,199.43,200.79,199.21,199.74,142887.0,193.2782,194.5962,193.065,193.5786,142887.0
2024-02-22 10:00:00,199.73,200.17,199.02,199.2,124069.0,193.5689,193.9953,192.8808,193.0553,124069.0
2024-02-22 10:30:00,199.21,199.36,198.87,198.9,168614.0,193.065,193.2103,192.7354,192.7645,168614.0
2024-02-22 11:00:00,198.95,199.16,198.8,199.1,84908.0,192.813,193.0165,192.6676,192.9583,84908.0
2024-02-22 11:30:00,199.13,199.25,198.74,198.84,128133.0,192.9874,193.1037,192.6095,192.7064,128133.0
2024-02-22 12:00:00,198.82,199.13,198.61,199.03,59683.0,192.687,192.9874,192.4835,192.8905,59683.0
2024-02-22 12:30:00,199.1,199.25,198.93,199.18,77836.0,192.9583,193.1037,192.7936,193.0359,77836.0
2024-02-22 13:00:00,199.18,199.5,198.89,199.5,93558.0,193.0359,193.346,192.7548,193.346,93558.0
2024-02-22 13:30:00,199.52,200.38,199.02,200.38,129923.0,193.3654,194.1989,192.8808,194.1989,129923.0
2024-02-22 14:00:00,200.37,201.56,200.33,201.54,84897.0,194.1892,195.3425,194.1504,195.3231,84897.0
2024-02-22 14:30:00,201.56,201.56,200.66,200.77,73072.0,195.3425,195.3425,194.4702,194.5768,73072.0
2024-02-22 15:00:00,200.74,200.91,200.6,200.71,141007.0,194.5478,194.7125,194.4121,194.5187,141007.0
2024-02-22 15:30:00,200.72,201.38,200.47,200.79,469123.0,194.5284,195.168,194.2861,194.5962,469123.0
2024-02-23 09:30:00,200.81,202.14,200.72,202.07,82289.0,194.6156,195.9046,194.5284,195.8367,82289.0
2024-02-23 10:00:00,202.03,202.61,201.51,202.21,68085.0,195.798,196.3601,195.294,195.9724,68085.0
2024-02-23 10:30:00,202.26,202.63,202.16,202.59,49562.0,196.0209,196.3795,195.924,196.3407,49562.0
2024-02-23 11:00:00,202.62,202.62,202.07,202.11,52246.0,196.3698,196.3698,195.8367,195.8755,52246.0
2024-02-23 11:30:00,202.09,202.37,201.92,202.19,37735.0,195.8561,196.1275,195.6914,195.953,37735.0
2024-02-23 12:00:00,202.17,202.43,202.12,202.24,28442.0,195.9336,196.1856,195.8852,196.0015,28442.0
2024-02-23 12:30:00,202.21,202.21,201.89,202.0,45002.0,195.9724,195.9724,195.6623,195.7689,45002.0
2024-02-23 13:00:00,202.01,202.05,201.69,202.05,29815.0,195.7786,195.8173,195.4685,195.8173,29815.0
2024-02-23 13:30:00,201.99,202.03,201.38,201.38,34427.0,195.7592,195.798,195.168,195.168,34427.0
2024-02-23 14:00:00,201.38,201.42,200.93,201.18,47547.0,195.168,195.2068,194.7319,194.9742,47547.0
2024-02-23 14:30:00,201.14,201.32,201.11,201.23,37137.0,194.9354,195.1099,194.9063,195.0226,37137.0
2024-02-23 15:00:00,201.24,201.35,201.11,201.14,40186.0,195.0323,195.1389,194.9063,194.9354,40186.0
2024-02-23 15:30:00,201.14,201.34,200.53,200.62,239903.0,194.9354,195.1293,194.3442,194.4315,239903.0
2024-02-26 09:30:00,200.03,200.21,198.82,199.54,109114.0,193.8597,194.0341,192.687,193.3848,109114.0
2024-02-26 10:00:00,199.58,199.75,199.02,199.42,80386.0,193.4235,193.5883,192.8808,193.2685,80386.0
2024-02-26 10:30:00,199.38,199.45,198.87,198.91,53762.0,193.2297,193.2976,192.7354,192.7742,53762.0
2024-02-26 11:00:00,198.94,199.12,198.81,198.93,42120.0,192.8033,192.9777,192.6773,192.7936,42120.0
2024-02-26 11:30:00,198.95,199.11,198.88,198.9,71953.0,192.813,192.968,192.7451,192.7645,71953.0
2024-02-26 12:00:00,198.89,199.02,198.66,198.84,40900.0,192.7548,192.8808,192.5319,192.7064,40900.0
2024-02-26 12:30:00,198.84,198.86,198.46,198.46,43656.0,192.7064,192.7258,192.3381,192.3381,43656.0
2024-02-26 13:00:00,198.46,198.8,198.42,198.46,61425.0,192.3381,192.6676,192.2993,192.3381,61425.0
2024-02-26 13:30:00,198.44,198.72,198.21,198.54,48798.0,192.3187,192.5901,192.0958,192.4156,48798.0
2024-02-26 14:00:00,198.55,198.78,198.46,198.78,64032.0,192.4253,192.6482,192.3381,192.6482,64032.0
2024-02-26 14:30:00,198.77,198.88,198.69,198.72,34101.0,192.6385,192.7451,192.561,192.5901,34101.0
2024-02-26 15:00:00,198.72,199.24,198.7,199.15,130180.0,192.5901,193.094,192.5707,193.0068,130180.0
2024-02-26 15:30:00,199.14,199.52,198.88,199.15,209720.0,192.9971,193.3654,192.7451,193.0068,209720.0
2024-02-27 09:30:00,199.59,199.7,198.15,198.29,86287.0,193.4332,193.5398,192.0377,192.1733,86287.0
2024-02-27 10:00:00,198.29,198.52,197.85,197.93,103214.0,192.1733,192.3962,191.7469,191.8244,103214.0
2024-02-27 10:30:00,197.95,197.98,197.38,197.65,166798.0,191.8438,191.8729,191.2914,191.5531,166798.0
2024-02-27 11:00:00,197.68,197.98,197.37,197.41,78315.0,191.5822,191.8729,191.2817,191.3205,78315.0
2024-02-27 11:30:00,197.43,197.57,196.95,197.26,105145.0,191.3399,191.4755,190.8747,191.1751,105145.0
2024-02-27 12:00:00,197.26,197.43,197.09,197.28,72259.0,191.1751,191.3399,191.0104,191.1945,72259.0
2024-02-27 12:30:00,197.24,197.51,197.07,197.18,60337.0,191.1557,191.4174,190.991,191.0976,60337.0
2024-02-27 13:00:00,197.15,197.57,197.04,197.45,48218.0,191.0685,191.4755,190.9619,191.3592,48218.0
2024-02-27 13:30:00,197.45,197.45,197.19,197.23,58433.0,191.3592,191.3592,191.1073,191.146,58433.0
2024-02-27 14:00:00,197.26,197.4,197.15,197.26,47738.0,191.1751,191.3108,191.0685,191.1751,47738.0
2024-02-27 14:30:00,197.25,197.9,197.2,197.89,73983.0,191.1654,191.7954,191.117,191.7857,73983.0
2024-02-27 15:00:00,197.94,197.99,197.66,197.87,57656.0,191.8341,191.8826,191.5628,191.7663,57656.0
2024-02-27 15:30:00,197.86,198.38,197.85,198.17,345356.0,191.7566,192.2606,191.7469,192.057,345356.0
2024-02-28 09:30:00,198.11,198.57,197.31,198.32,121500.0,191.9989,192.4447,191.2236,192.2024,121500.0
2024-02-28 10:00:00,198.34,198.68,197.99,198.63,40283.0,192.2218,192.5513,191.8826,192.5028,40283.0
2024-02-28 10:30:00,198.62,198.82,198.39,198.59,72297.0,192.4932,192.687,192.2702,192.4641,72297.0
2024-02-28 11:00:00,198.63,198.93,198.48,198.48,46583.0,192.5028,192.7936,192.3575,192.3575,46583.0
2024-02-28 11:30:00,198.5,198.54,198.13,198.25,70286.0,192.3769,192.4156,192.0183,192.1346,70286.0
2024-02-28 12:00:00,198.27,198.28,197.87,197.91,114025.0,192.154,192.1636,191.7663,191.8051,114025.0
2024-02-28 12:30:00,197.88,197.91,197.53,197.64,79016.0,191.776,191.8051,191.4368,191.5434,79016.0
2024-02-28 13:00:00,197.62,198.23,197.55,198.19,40033.0,191.524,192.1152,191.4562,192.0764,40033.0
2024-02-28 13:30:00,198.19,198.24,197.97,198.06,47727.0,192.0764,192.1249,191.8632,191.9504,47727.0
2024-02-28 14:00:00,198.07,198.09,197.61,197.78,85953.0,191.9601,191.9795,191.5143,191.6791,85953.0
2024-02-28 14:30:00,197.8,198.13,197.74,197.95,126078.0,191.6984,192.0183,191.6403,191.8438,126078.0
2024-02-28 15:00:00,197.98,198.07,197.54,197.64,59114.0,191.8729,191.9601,191.4465,191.5434,59114.0
2024-02-28 15:30:00,197.65,197.76,197.25,197.52,190094.0,191.5531,191.6597,191.1654,191.4271,190094.0
2024-02-29 09:30:00,198.29,198.47,197.09,197.59,231815.0,193.2177,193.3931,192.0484,192.5356,231815.0
2024-02-29 10:00:00,197.62,197.64,196.63,197.32,268414.0,192.5648,192.5843,191.6002,192.2725,268414.0
2024-02-29 10:30:00,197.33,197.47,196.72,197.25,148984.0,192.2823,192.4187,191.6879,192.2043,148984.0
2024-02-29 11:00:00,197.25,197.96,197.16,197.54,190949.0,192.2043,192.8961,192.1166,192.4869,190949.0
2024-02-29 11:30:00,197.52,197.61,196.75,197.39,130817.0,192.4674,192.5551,191.7171,192.3407,130817.0
2024-02-29 12:00:00,197.44,198.39,197.42,198.3,61757.0,192.3894,193.3151,192.37,193.2274,61757.0
2024-02-29 12:30:00,198.3,199.54,198.25,199.53,86183.0,193.2274,194.4357,193.1787,194.426,86183.0
2024-02-29 13:00:00,199.5,200.21,199.3,200.09,124471.0,194.3968,195.0886,194.2019,194.9717,124471.0
2024-02-29 13:30:00,200.09,200.1,199.39,199.7,52161.0,194.9717,194.9814,194.2896,194.5916,52161.0
2024-02-29 14:00:00,199.72,199.9,198.93,198.97,44151.0,194.6111,194.7865,193.8413,193.8803,44151.0
2024-02-29 14:30:00,198.94,199.03,198.6,198.84,46431.0,193.8511,193.9388,193.5198,193.7536,46431.0
2024-02-29 15:00:00,198.88,199.11,198.77,198.99,66318.0,193.7926,194.0167,193.6854,193.8998,66318.0
2024-02-29 15:30:00,199.01,199.24,198.56,198.69,280522.0,193.9193,194.1434,193.4808,193.6075,280522.0
2024-03-01 09:30:00,197.59,198.09,196.07,196.46,153981.0,192.5356,193.0228,191.0545,191.4345,153981.0
2024-03-01 10:00:00,196.51,197.83,196.36,197.72,342107.0,191.4832,192.7695,191.3371,192.6623,342107.0
2024-03-01 10:30:00,197.79,198.26,197.45,197.84,145287.0,192.7305,193.1885,192.3992,192.7792,145287.0
2024-03-01 11:00:00,197.87,197.98,197.47,197.48,83175.0,192.8084,192.9156,192.4187,192.4284,83175.0
2024-03-01 11:30:00,197.5,197.96,197.19,197.83,82333.0,192.4479,192.8961,192.1458,192.7695,82333.0
2024-03-01 12:00:00,197.85,198.17,197.72,197.99,32644.0,192.789,193.1008,192.6623,192.9254,32644.0
2024-03-01 12:30:00,198.0,198.05,197.6,197.67,30695.0,192.9351,192.9838,192.5454,192.6136,30695.0
2024-03-01 13:00:00,197.68,197.98,197.51,197.95,27475.0,192.6233,192.9156,192.4577,192.8864,27475.0
2024-03-01 13:30:00,198.0,198.43,197.9,198.42,70507.0,192.9351,193.3541,192.8377,193.3444,70507.0
2024-03-01 14:00:00,198.44,198.84,198.43,198.69,70123.0,193.3639,193.7536,193.3541,193.6075,70123.0
2024-03-01 14:30:00,198.72,198.8,198.5,198.75,56095.0,193.6367,193.7147,193.4223,193.6659,56095.0
2024-03-01 15:00:00,198.73,198.88,198.22,198.83,157294.0,193.6464,193.7926,193.1495,193.7439,157294.0
2024-03-01 15:30:00,198.83,198.94,198.51,198.65,203998.0,193.7439,193.8511,193.4321,193.5685,203998.0
2024-03-04 09:30:00,198.43,199.79,198.16,199.76,131902.0,193.3541,194.6793,193.091,194.6501,131902.0
2024-03-04 10:00:00,199.75,199.79,198.59,199.11,85873.0,194.6404,194.6793,193.51,194.0167,85873.0
2024-03-04 10:30:00,199.09,199.24,198.44,198.79,74272.0,193.9972,194.1434,193.3639,193.7049,74272.0
2024-03-04 11:00:00,198.82,199.08,198.64,198.75,80824.0,193.7341,193.9875,193.5587,193.6659,80824.0
2024-03-04 11:30:00,198.75,199.16,198.7,198.87,66563.0,193.6659,194.0654,193.6172,193.7829,66563.0
2024-03-04 12:00:00,198.85,199.34,198.77,199.34,58813.0,193.7634,194.2408,193.6854,194.2408,58813.0
2024-03-04 12:30:00,199.32,199.47,199.11,199.14,46029.0,194.2214,194.3675,194.0167,194.046,46029.0
2024-03-04 13:00:00,199.13,199.14,198.66,198.84,49169.0,194.0362,194.046,193.5782,193.7536,49169.0
2024-03-04 13:30:00,198.8,198.94,198.62,198.92,63461.0,193.7147,193.8511,193.5393,193.8316,63461.0
2024-03-04 14:00:00,198.91,198.98,198.64,198.97,48048.0,193.8218,193.8901,193.5587,193.8803,48048.0
2024-03-04 14:30:00,198.98,199.5,198.85,199.29,72999.0,193.8901,194.3968,193.7634,194.1921,72999.0
2024-03-04 15:00:00,199.26,199.44,199.1,199.13,51020.0,194.1629,194.3383,194.007,194.0362,51020.0
2024-03-04 15:30:00,199.13,199.46,198.98,199.24,167232.0,194.0362,194.3578,193.8901,194.1434,167232.0
2024-03-05 09:30:00,199.13,199.29,197.35,197.46,144959.0,194.0362,194.1921,192.3017,192.4089,144959.0
2024-03-05 10:00:00,197.59,199.53,197.26,199.47,86712.0,192.5356,194.426,192.214,194.3675,86712.0
2024-03-05 10:30:00,199.47,199.49,198.55,199.05,64181.0,194.3675,194.387,193.4711,193.9583,64181.0
2024-03-05 11:00:00,198.97,199.02,198.11,198.37,33517.0,193.8803,193.929,193.0423,193.2957,33517.0
2024-03-05 11:30:00,198.39,198.66,198.0,198.32,33898.0,193.3151,193.5782,192.9351,193.2469,33898.0
2024-03-05 12:00:00,198.32,198.67,198.13,198.64,34594.0,193.2469,193.588,193.0618,193.5587,34594.0
2024-03-05 12:30:00,198.61,198.66,198.28,198.35,29156.0,193.5295,193.5782,193.208,193.2762,29156.0
2024-03-05 13:00:00,198.35,198.4,197.98,198.24,41396.0,193.2762,193.3249,192.9156,193.169,41396.0
2024-03-05 13:30:00,198.23,198.35,197.91,197.94,48121.0,193.1592,193.2762,192.8474,192.8767,48121.0
2024-03-05 14:00:00,197.94,198.2,197.74,197.99,43549.0,192.8767,193.13,192.6818,192.9254,43549.0
2024-03-05 14:30:00,197.98,197.98,197.29,197.37,33929.0,192.9156,192.9156,192.2433,192.3212,33929.0
2024-03-05 15:00:00,197.38,197.4,196.65,196.68,77037.0,192.331,192.3505,191.6197,191.6489,77037.0
2024-03-05 15:30:00,196.68,197.52,196.63,197.37,211217.0,191.6489,192.4674,191.6002,192.3212,211217.0
2024-03-06 09:30:00,199.7,201.39,198.67,201.15,155287.0,194.5916,196.2384,193.588,196.0045,155287.0
2024-03-06 10:00:00,201.11,202.18,200.9,201.56,148901.0,195.9656,197.0082,195.7609,196.4041,148901.0
2024-03-06 10:30:00,201.67,202.08,201.17,201.26,56923.0,196.5112,196.9108,196.024,196.1117,56923.0
2024-03-06 11:00:00,201.23,201.62,201.22,201.47,50565.0,196.0825,196.4625,196.0728,196.3164,50565.0
2024-03-06 11:30:00,201.5,202.2,201.44,201.76,80323.0,196.3456,197.0277,196.2871,196.5989,80323.0
2024-03-06 12:00:00,201.81,202.29,201.68,202.16,70509.0,196.6477,197.1154,196.521,196.9887,70509.0
2024-03-06 12:30:00,202.16,202.4,202.06,202.17,34924.0,196.9887,197.2226,196.8913,196.9985,34924.0
2024-03-06 13:00:00,202.25,202.41,202.09,202.25,33657.0,197.0764,197.2323,196.9205,197.0764,33657.0
2024-03-06 13:30:00,202.23,202.24,200.96,201.2,59919.0,197.0569,197.0667,195.8194,196.0533,59919.0
2024-03-06 14:00:00,201.19,201.21,200.4,200.67,55069.0,196.0435,196.063,195.2737,195.5368,55069.0
2024-03-06 14:30:00,200.71,200.78,200.03,200.35,116211.0,195.5758,195.644,194.9132,195.225,116211.0
2024-03-06 15:00:00,200.33,200.56,200.02,200.53,94636.0,195.2055,195.4296,194.9034,195.4004,94636.0
2024-03-06 15:30:00,200.53,200.57,199.78,200.49,449053.0,195.4004,195.4394,194.6696,195.3614,449053.0
2024-03-07 09:30:00,202.33,202.93,201.85,202.64,98242.0,197.1544,197.739,196.6866,197.4564,98242.0
2024-03-07 10:00:00,202.64,202.94,202.2,202.88,73220.0,197.4564,197.7488,197.0277,197.6903,73220.0
2024-03-07 10:30:00,202.9,203.26,202.72,202.88,82750.0,197.7098,198.0606,197.5344,197.6903,82750.0
2024-03-07 11:00:00,202.84,202.86,202.18,202.28,51395.0,197.6513,197.6708,197.0082,197.1056,51395.0
2024-03-07 11:30:00,202.25,202.35,201.73,202.29,36807.0,197.0764,197.1738,196.5697,197.1154,36807.0
2024-03-07 12:00:00,202.31,202.33,201.97,202.18,37475.0,197.1349,197.1544,196.8036,197.0082,37475.0
2024-03-07 12:30:00,202.17,202.31,201.91,202.21,56117.0,196.9985,197.1349,196.7451,197.0374,56117.0
2024-03-07 13:00:00,202.2,202.46,202.06,202.29,58102.0,197.0277,197.281,196.8913,197.1154,58102.0
2024-03-07 13:30:00,202.3,202.37,202.04,202.37,69151.0,197.1251,197.1933,196.8718,197.1933,69151.0
2024-03-07 14:00:00,202.4,202.49,202.2,202.3,49189.0,197.2226,197.3103,197.0277,197.1251,49189.0
2024-03-07 14:30:00,202.29,202.69,202.25,202.53,67896.0,197.1154,197.5051,197.0764,197.3492,67896.0
2024-03-07 15:00:00,202.53,202.83,202.28,202.76,104566.0,197.3492,197.6416,197.1056,197.5734,104566.0
2024-03-07 15:30:00,202.75,203.0,202.46,202.6,243312.0,197.5636,197.8072,197.281,197.4175,243312.0
2024-03-08 09:30:00,203.04,203.92,202.4,202.98,107566.0,197.8462,198.7037,197.2226,197.7877,107566.0
2024-03-08 10:00:00,202.98,202.98,201.72,201.91,77897.0,197.7877,197.7877,196.56,196.7451,77897.0
2024-03-08 10:30:00,201.88,202.16,201.29,201.99,87531.0,196.7159,196.9887,196.141,196.8231,87531.0
2024-03-08 11:00:00,202.0,202.61,201.61,202.61,47281.0,196.8328,197.4272,196.4528,197.4272,47281.0
2024-03-08 11:30:00,202.63,203.0,202.19,202.44,79446.0,197.4467,197.8072,197.0179,197.2615,79446.0
2024-03-08 12:00:00,202.47,202.78,202.28,202.35,31660.0,197.2908,197.5928,197.1056,197.1738,31660.0
2024-03-08 12:30:00,202.31,202.47,201.41,201.64,46700.0,197.1349,197.2908,196.2579,196.482,46700.0
2024-03-08 13:00:00,201.59,201.8,201.3,201.61,39964.0,196.4333,196.6379,196.1507,196.4528,39964.0
2024-03-08 13:30:00,201.62,201.67,201.0,201.18,49552.0,196.4625,196.5112,195.8584,196.0338,49552.0
2024-03-08 14:00:00,201.16,201.58,201.02,201.31,40754.0,196.0143,196.4235,195.8779,196.1605,40754.0
2024-03-08 14:30:00,201.35,201.6,201.2,201.41,47585.0,196.1994,196.443,196.0533,196.2579,47585.0
2024-03-08 15:00:00,201.43,201.5,200.51,200.51,60735.0,196.2774,196.3456,195.3809,195.3809,60735.0
2024-03-08 15:30:00,200.51,200.87,200.45,200.76,174525.0,195.3809,195.7317,195.3224,195.6245,174525.0
2024-03-11 09:30:00,201.76,202.57,199.92,200.95,151695.0,196.5989,197.3882,194.806,195.8097,151695.0
2024-03-11 10:00:00,200.92,201.2,200.0,200.43,122610.0,195.7804,196.0533,194.884,195.303,122610.0
2024-03-11 10:30:00,200.46,200.71,199.5,199.93,125844.0,195.3322,195.5758,194.3968,194.8158,125844.0
2024-03-11 11:00:00,199.87,199.93,199.12,199.37,80404.0,194.7573,194.8158,194.0265,194.2701,80404.0
2024-03-11 11:30:00,199.37,199.89,199.17,199.75,88910.0,194.2701,194.7768,194.0752,194.6404,88910.0
2024-03-11 12:00:00,199.8,199.95,199.6,199.64,40031.0,194.6891,194.8352,194.4942,194.5332,40031.0
2024-03-11 12:30:00,199.65,200.19,199.63,199.77,44628.0,194.5429,195.0691,194.5234,194.6598,44628.0
2024-03-11 13:00:00,199.77,200.24,199.64,200.17,54099.0,194.6598,195.1178,194.5332,195.0496,54099.0
2024-03-11 13:30:00,200.13,200.39,199.96,200.34,69757.0,195.0106,195.264,194.845,195.2153,69757.0
2024-03-11 14:00:00,200.35,200.36,199.86,199.96,43236.0,195.225,195.2348,194.7475,194.845,43236.0
2024-03-11 14:30:00,200.0,200.29,199.94,200.29,37341.0,194.884,195.1665,194.8255,195.1665,37341.0
2024-03-11 15:00:00,200.32,200.37,200.07,200.1,66808.0,195.1958,195.2445,194.9522,194.9814,66808.0
2024-03-11 15:30:00,200.09,200.58,200.02,200.3,156221.0,194.9717,195.4491,194.9034,195.1763,156221.0
2024-03-12 09:30:00,199.73,200.15,197.67,199.43,244441.0,194.6209,195.0301,192.6136,194.3285,244441.0
2024-03-12 10:00:00,199.45,199.97,198.74,199.97,120675.0,194.348,194.8547,193.6562,194.8547,120675.0
2024-03-12 10:30:00,199.99,200.25,199.68,199.81,141197.0,194.8742,195.1276,194.5721,194.6988,141197.0
2024-03-12 11:00:00,199.78,199.82,199.35,199.49,147645.0,194.6696,194.7086,194.2506,194.387,147645.0
2024-03-12 11:30:00,199.5,200.0,199.48,199.49,82481.0,194.3968,194.884,194.3773,194.387,82481.0
2024-03-12 12:00:00,199.5,199.5,199.08,199.28,96375.0,194.3968,194.3968,193.9875,194.1824,96375.0
2024-03-12 12:30:00,199.28,199.35,198.59,199.05,69450.0,194.1824,194.2506,193.51,193.9583,69450.0
2024-03-12 13:00:00,199.08,199.58,198.72,199.4,68479.0,193.9875,194.4747,193.6367,194.2993,68479.0
2024-03-12 13:30:00,199.45,199.75,199.16,199.67,42809.0,194.348,194.6404,194.0654,194.5624,42809.0
2024-03-12 14:00:00,199.66,199.97,199.59,199.97,42835.0,194.5527,194.8547,194.4844,194.8547,42835.0
2024-03-12 14:30:00,199.99,200.18,199.58,199.95,79602.0,194.8742,195.0594,194.4747,194.8352,79602.0
2024-03-12 15:00:00,199.95,200.08,199.45,199.68,96897.0,194.8352,194.9619,194.348,194.5721,96897.0
2024-03-12 15:30:00,199.68,199.72,198.92,199.12,286854.0,194.5721,194.6111,193.8316,194.0265,286854.0
2024-03-13 09:30:00,199.95,200.48,198.84,199.81,121979.0,194.8352,195.3517,193.7536,194.6988,121979.0
2024-03-13 10:00:00,199.8,200.14,199.38,200.09,88770.0,194.6891,195.0204,194.2798,194.9717,88770.0
2024-03-13 10:30:00,200.09,200.1,199.69,199.94,61836.0,194.9717,194.9814,194.5819,194.8255,61836.0
2024-03-13 11:00:00,199.85,200.2,199.69,200.09,60951.0,194.7378,195.0788,194.5819,194.9717,60951.0
2024-03-13 11:30:00,200.1,200.22,199.9,200.06,63078.0,194.9814,195.0983,194.7865,194.9424,63078.0
2024-03-13 12:00:00,200.06,200.79,200.04,200.76,52371.0,194.9424,195.6538,194.9229,195.6245,52371.0
2024-03-13 12:30:00,200.76,201.13,200.58,200.61,45453.0,195.6245,195.9851,195.4491,195.4784,45453.0
2024-03-13 13:00:00,200.58,201.13,200.46,200.79,59353.0,195.4491,195.9851,195.3322,195.6538,59353.0
2024-03-13 13:30:00,200.76,200.81,199.94,200.31,45407.0,195.6245,195.6732,194.8255,195.186,45407.0
2024-03-13 14:00:00,200.28,200.41,200.05,200.29,69872.0,195.1568,195.2835,194.9327,195.1665,69872.0
2024-03-13 14:30:00,200.28,200.32,199.87,199.98,114425.0,195.1568,195.1958,194.7573,194.8645,114425.0
2024-03-13 15:00:00,199.97,200.01,199.21,199.55,116303.0,194.8547,194.8937,194.1142,194.4455,116303.0
2024-03-13 15:30:00,199.54,199.96,199.43,199.73,290794.0,194.4357,194.845,194.3285,194.6209,290794.0
2024-03-14 09:30:00,199.25,199.73,198.31,198.34,118147.0,194.1531,194.6209,193.2372,193.2664,118147.0
2024-03-14 10:00:00,198.27,198.65,198.01,198.24,84187.0,193.1982,193.5685,192.9449,193.169,84187.0
2024-03-14 10:30:00,198.32,198.82,197.88,197.95,78550.0,193.2469,193.7341,192.8182,192.8864,78550.0
2024-03-14 11:00:00,197.96,198.21,197.43,197.67,153479.0,192.8961,193.1397,192.3797,192.6136,153479.0
2024-03-14 11:30:00,197.68,197.71,197.28,197.55,58195.0,192.6233,192.6525,192.2335,192.4966,58195.0
2024-03-14 12:00:00,197.59,197.69,197.3,197.42,78744.0,192.5356,192.6331,192.253,192.37,78744.0
2024-03-14 12:30:00,197.42,197.54,197.19,197.21,71895.0,192.37,192.4869,192.1458,192.1653,71895.0
2024-03-14 13:00:00,197.21,197.42,196.73,196.73,53054.0,192.1653,192.37,191.6976,191.6976,53054.0
2024-03-14 13:30:00,196.74,197.13,196.28,196.99,98768.0,191.7074,192.0874,191.2591,191.951,98768.0
2024-03-14 14:00:00,196.99,197.32,196.87,196.87,74272.0,191.951,192.2725,191.834,191.834,74272.0
2024-03-14 14:30:00,196.82,196.84,196.02,196.1,114785.0,191.7853,191.8048,191.0058,191.0837,114785.0
2024-03-14 15:00:00,196.08,196.08,195.29,195.57,165099.0,191.0642,191.0642,190.2944,190.5673,165099.0
2024-03-14 15:30:00,195.55,196.46,194.96,196.33,512442.0,190.5478,191.4345,189.9729,191.3078,512442.0
2024-03-15 09:30:00,197.06,198.55,196.39,197.01,1239190.0,192.0192,193.4711,191.3663,191.9704,1239190.0
2024-03-15 10:00:00,196.91,197.39,196.61,197.08,83919.0,191.873,192.3407,191.5807,192.0387,83919.0
2024-03-15 10:30:00,197.07,197.55,196.97,197.12,70842.0,192.0289,192.4966,191.9315,192.0776,70842.0
2024-03-15 11:00:00,197.12,197.48,197.06,197.18,54563.0,192.0776,192.4284,192.0192,192.1361,54563.0
2024-03-15 11:30:00,197.16,197.18,196.69,196.8,49400.0,192.1166,192.1361,191.6586,191.7658,49400.0
2024-03-15 12:00:00,196.84,196.93,196.42,196.47,40717.0,191.8048,191.8925,191.3955,191.4443,40717.0
2024-03-15 12:30:00,196.44,196.69,196.01,196.05,57103.0,191.415,191.6586,190.996,191.035,57103.0
2024-03-15 13:00:00,196.02,196.32,195.9,196.27,52917.0,191.0058,191.2981,190.8888,191.2494,52917.0
2024-03-15 13:30:00,196.3,196.82,196.29,196.81,80951.0,191.2786,191.7853,191.2689,191.7756,80951.0
2024-03-15 14:00:00,196.84,197.14,196.64,196.82,87585.0,191.8048,192.0971,191.6099,191.7853,87585.0
2024-03-15 14:30:00,196.81,197.5,196.81,197.39,72389.0,191.7756,192.4479,191.7756,192.3407,72389.0
2024-03-15 15:00:00,197.4,198.07,197.29,198.04,116347.0,192.3505,193.0033,192.2433,192.9741,116347.0
2024-03-15 15:30:00,198.03,198.3,197.42,197.68,302886.0,192.9644,193.2274,192.37,192.6233,302886.0
2024-03-18 09:30:00,198.9,199.01,198.16,198.84,58321.0,193.8121,193.9193,193.091,193.7536,58321.0
2024-03-18 10:00:00,198.83,198.86,198.18,198.65,41569.0,193.7439,193.7731,193.1105,193.5685,41569.0
2024-03-18 10:30:00,198.7,198.8,198.28,198.29,44360.0,193.6172,193.7147,193.208,193.2177,44360.0
2024-03-18 11:00:00,198.29,198.56,198.09,198.34,36946.0,193.2177,193.4808,193.0228,193.2664,36946.0
2024-03-18 11:30:00,198.36,198.44,198.05,198.31,40804.0,193.2859,193.3639,192.9838,193.2372,40804.0
2024-03-18 12:00:00,198.27,198.28,197.82,198.07,26724.0,193.1982,193.208,192.7597,193.0033,26724.0
2024-03-18 12:30:00,198.09,198.1,197.78,197.8,18568.0,193.0228,193.0326,192.7207,192.7402,18568.0
2024-03-18 13:00:00,197.81,198.06,197.76,197.98,27100.0,192.75,192.9936,192.7013,192.9156,27100.0
2024-03-18 13:30:00,198.0,198.0,197.45,197.7,39838.0,192.9351,192.9351,192.3992,192.6428,39838.0
2024-03-18 14:00:00,197.7,197.83,197.61,197.74,26631.0,192.6428,192.7695,192.5551,192.6818,26631.0
2024-03-18 14:30:00,197.74,197.81,197.33,197.56,56538.0,192.6818,192.75,192.2823,192.5064,56538.0
2024-03-18 15:00:00,197.5,197.84,197.34,197.37,86511.0,192.4479,192.7792,192.292,192.3212,86511.0
2024-03-18 15:30:00,197.38,197.47,196.38,196.74,251827.0,192.331,192.4187,191.3566,191.7074,251827.0
2024-03-19 09:30:00,196.76,198.09,196.12,197.34,112095.0,191.7268,193.0228,191.1032,192.292,112095.0
2024-03-19 10:00:00,197.36,197.61,197.12,197.23,48752.0,192.3115,192.5551,192.0776,192.1848,48752.0
2024-03-19 10:30:00,197.3,197.63,197.16,197.36,50663.0,192.253,192.5746,192.1166,192.3115,50663.0
2024-03-19 11:00:00,197.34,197.54,197.22,197.45,36357.0,192.292,192.4869,192.1751,192.3992,36357.0
2024-03-19 11:30:00,197.46,197.94,197.44,197.84,56056.0,192.4089,192.8767,192.3894,192.7792,56056.0
2024-03-19 12:00:00,197.86,198.25,197.74,198.1,66773.0,192.7987,193.1787,192.6818,193.0326,66773.0
2024-03-19 12:30:00,198.14,198.75,198.13,198.67,70847.0,193.0715,193.6659,193.0618,193.588,70847.0
2024-03-19 13:00:00,198.69,198.87,198.55,198.59,87918.0,193.6075,193.7829,193.4711,193.51,87918.0
2024-03-19 13:30:00,198.6,198.84,198.44,198.81,67250.0,193.5198,193.7536,193.3639,193.7244,67250.0
2024-03-19 14:00:00,198.81,198.81,198.45,198.71,75857.0,193.7244,193.7244,193.3736,193.627,75857.0
2024-03-19 14:30:00,198.71,198.95,198.52,198.53,53195.0,193.627,193.8608,193.4418,193.4516,53195.0
2024-03-19 15:00:00,198.53,198.86,198.5,198.71,73648.0,193.4516,193.7731,193.4223,193.627,73648.0
2024-03-19 15:30:00,198.72,199.24,198.67,199.04,246145.0,193.6367,194.1434,193.588,193.9485,246145.0
2024-03-20 09:30:00,198.59,199.76,198.33,199.5,85289.0,193.51,194.6501,193.2567,194.3968,85289.0
2024-03-20 10:00:00,199.5,199.85,199.43,199.85,36706.0,194.3968,194.7378,194.3285,194.7378,36706.0
2024-03-20 10:30:00,199.89,200.0,199.7,199.8,39881.0,194.7768,194.884,194.5916,194.6891,39881.0
2024-03-20 11:00:00,199.81,199.95,199.55,199.9,34002.0,194.6988,194.8352,194.4455,194.7865,34002.0
2024-03-20 11:30:00,199.95,199.95,199.7,199.79,35138.0,194.8352,194.8352,194.5916,194.6793,35138.0
2024-03-20 12:00:00,199.78,199.96,199.68,199.71,29874.0,194.6696,194.845,194.5721,194.6014,29874.0
2024-03-20 12:30:00,199.68,199.82,199.49,199.76,37003.0,194.5721,194.7086,194.387,194.6501,37003.0
2024-03-20 13:00:00,199.77,199.77,199.48,199.54,36756.0,194.6598,194.6598,194.3773,194.4357,36756.0
2024-03-20 13:30:00,199.56,199.59,199.08,199.27,88225.0,194.4552,194.4844,193.9875,194.1726,88225.0
2024-03-20 14:00:00,199.31,200.32,199.31,199.94,95136.0,194.2116,195.1958,194.2116,194.8255,95136.0
2024-03-20 14:30:00,200.01,201.19,199.14,200.85,122600.0,194.8937,196.0435,194.046,195.7122,122600.0
2024-03-20 15:00:00,200.81,201.67,200.71,201.53,130899.0,195.6732,196.5112,195.5758,196.3748,130899.0
2024-03-20 15:30:00,201.54,201.71,201.02,201.17,303499.0,196.3846,196.5502,195.8779,196.024,303499.0
2024-03-21 09:30:00,202.0,203.06,201.41,202.81,120429.0,196.8328,197.8657,196.2579,197.6221,120429.0
2024-03-21 10:00:00,202.77,203.09,201.78,202.54,77988.0,197.5831,197.8949,196.6184,197.359,77988.0
2024-03-21 10:30:00,202.55,202.85,202.43,202.57,60984.0,197.3687,197.6611,197.2518,197.3882,60984.0
2024-03-21 11:00:00,202.58,202.81,202.35,202.35,51951.0,197.398,197.6221,197.1738,197.1738,51951.0
2024-03-21 11:30:00,202.33,203.01,202.28,202.89,84578.0,197.1544,197.817,197.1056,197.7,84578.0
2024-03-21 12:00:00,202.82,202.95,202.47,202.7,69846.0,197.6318,197.7585,197.2908,197.5149,69846.0
2024-03-21 12:30:00,202.73,202.78,202.46,202.74,76535.0,197.5441,197.5928,197.281,197.5539,76535.0
2024-03-21 13:00:00,202.75,202.92,202.52,202.67,58995.0,197.5636,197.7293,197.3395,197.4857,58995.0
2024-03-21 13:30:00,202.67,202.79,202.61,202.7,55967.0,197.4857,197.6026,197.4272,197.5149,55967.0
2024-03-21 14:00:00,202.68,202.75,202.38,202.5,58750.0,197.4954,197.5636,197.2031,197.32,58750.0
2024-03-21 14:30:00,202.49,202.49,201.88,201.89,51830.0,197.3103,197.3103,196.7159,196.7256,51830.0
2024-03-21 15:00:00,201.9,202.24,201.83,202.07,49436.0,196.7354,197.0667,196.6671,196.901,49436.0
2024-03-21 15:30:00,202.08,202.19,201.29,201.37,296039.0,196.9108,197.0179,196.141,196.2189,296039.0
2024-03-22 09:30:00,201.52,201.97,200.92,201.33,61544.0,196.3651,196.8036,195.7804,196.1799,61544.0
2024-03-22 10:00:00,201.39,201.5,200.97,201.08,39066.0,196.2384,196.3456,195.8291,195.9363,39066.0
2024-03-22 10:30:00,201.1,201.16,200.69,200.82,59869.0,195.9558,196.0143,195.5563,195.683,59869.0
2024-03-22 11:00:00,200.78,200.94,200.42,200.49,42976.0,195.644,195.7999,195.2932,195.3614,42976.0
2024-03-22 11:30:00,200.49,200.58,200.32,200.38,26111.0,195.3614,195.4491,195.1958,195.2542,26111.0
2024-03-22 12:00:00,200.39,200.46,200.16,200.46,45781.0,195.264,195.3322,195.0399,195.3322,45781.0
2024-03-22 12:30:00,200.47,200.53,200.09,200.18,27135.0,195.3419,195.4004,194.9717,195.0594,27135.0
2024-03-22 13:00:00,200.16,200.49,200.11,200.47,32400.0,195.0399,195.3614,194.9911,195.3419,32400.0
2024-03-22 13:30:00,200.47,200.78,200.42,200.73,23737.0,195.3419,195.644,195.2932,195.5953,23737.0
2024-03-22 14:00:00,200.73,201.01,200.67,200.96,47146.0,195.5953,195.8681,195.5368,195.8194,47146.0
2024-03-22 14:30:00,200.95,200.95,200.65,200.87,40492.0,195.8097,195.8097,195.5173,195.7317,40492.0
2024-03-22 15:00:00,200.87,201.0,200.39,200.55,46491.0,195.7317,195.8584,195.264,195.4199,46491.0
2024-03-22 15:30:00,200.55,200.99,200.51,200.73,267901.0,195.4199,195.8486,195.3809,195.5953,267901.0
2024-03-25 09:30:00,200.38,200.71,199.73,199.87,56694.0,195.2542,195.5758,194.6209,194.7573,56694.0
2024-03-25 10:00:00,199.8,200.15,199.67,200.13,41760.0,194.6891,195.0301,194.5624,195.0106,41760.0
2024-03-25 10:30:00,200.15,200.28,199.9,200.2,30882.0,195.0301,195.1568,194.7865,195.0788,30882.0
2024-03-25 11:00:00,200.16,200.16,199.57,199.74,46333.0,195.0399,195.0399,194.465,194.6306,46333.0
2024-03-25 11:30:00,199.71,199.84,199.42,199.7,71614.0,194.6014,194.7281,194.3188,194.5916,71614.0
2024-03-25 12:00:00,199.72,200.28,199.63,199.74,77047.0,194.6111,195.1568,194.5234,194.6306,77047.0
2024-03-25 12:30:00,199.76,199.77,199.23,199.28,41575.0,194.6501,194.6598,194.1337,194.1824,41575.0
2024-03-25 13:00:00,199.26,199.34,199.01,199.27,44807.0,194.1629,194.2408,193.9193,194.1726,44807.0
2024-03-25 13:30:00,199.25,199.35,199.07,199.13,59444.0,194.1531,194.2506,193.9777,194.0362,59444.0
2024-03-25 14:00:00,199.12,199.53,199.07,199.53,45439.0,194.0265,194.426,193.9777,194.426,45439.0
2024-03-25 14:30:00,199.51,199.53,199.18,199.21,37225.0,194.4065,194.426,194.0849,194.1142,37225.0
2024-03-25 15:00:00,199.25,199.28,198.98,199.09,56508.0,194.1531,194.1824,193.8901,193.9972,56508.0
2024-03-25 15:30:00,199.08,199.27,198.43,198.48,218132.0,193.9875,194.1726,193.3541,193.4028,218132.0
2024-03-26 09:30:00,198.05,199.71,197.75,199.58,97784.0,192.9838,194.6014,192.6915,194.4747,97784.0
2024-03-26 10:00:00,199.63,199.94,199.4,199.94,63410.0,194.5234,194.8255,194.2993,194.8255,63410.0
2024-03-26 10:30:00,199.88,200.24,199.73,200.2,59836.0,194.767,195.1178,194.6209,195.0788,59836.0
2024-03-26 11:00:00,200.2,200.27,199.89,200.21,41977.0,195.0788,195.1471,194.7768,195.0886,41977.0
2024-03-26 11:30:00,200.2,200.29,199.84,200.28,62057.0,195.0788,195.1665,194.7281,195.1568,62057.0
2024-03-26 12:00:00,200.25,200.75,200.04,200.67,78648.0,195.1276,195.6148,194.9229,195.5368,78648.0
2024-03-26 12:30:00,200.62,200.74,200.35,200.71,60212.0,195.4881,195.605,195.225,195.5758,60212.0
2024-03-26 13:00:00,200.71,200.9,200.65,200.78,51248.0,195.5758,195.7609,195.5173,195.644,51248.0
2024-03-26 13:30:00,200.78,201.03,200.65,200.7,89506.0,195.644,195.8876,195.5173,195.5661,89506.0
2024-03-26 14:00:00,200.67,201.03,200.62,200.92,74932.0,195.5368,195.8876,195.4881,195.7804,74932.0
2024-03-26 14:30:00,200.92,201.08,200.66,201.03,79892.0,195.7804,195.9363,195.5271,195.8876,79892.0
2024-03-26 15:00:00,201.03,201.19,200.76,200.77,74051.0,195.8876,196.0435,195.6245,195.6343,74051.0
2024-03-26 15:30:00,200.76,201.47,200.49,201.01,333710.0,195.6245,196.3164,195.3614,195.8681,333710.0
2024-03-27 09:30:00,202.94,203.9,202.21,203.77,97692.0,197.7488,198.6842,197.0374,198.5575,97692.0
2024-03-27 10:00:00,203.81,204.23,203.39,204.1,90900.0,198.5965,199.0058,198.1872,198.8791,90900.0
2024-03-27 10:30:00,204.08,204.2,203.83,204.0,95131.0,198.8596,198.9765,198.616,198.7816,95131.0
2024-03-27 11:00:00,204.0,204.72,203.97,204.69,87199.0,198.7816,199.4832,198.7524,199.454,87199.0
2024-03-27 11:30:00,204.67,204.84,204.52,204.59,44257.0,199.4345,199.6002,199.2883,199.3565,44257.0
2024-03-27 12:00:00,204.55,204.55,204.0,204.05,109194.0,199.3176,199.3176,198.7816,198.8304,109194.0
2024-03-27 12:30:00,204.04,204.29,204.0,204.25,64065.0,198.8206,199.0642,198.7816,199.0252,64065.0
2024-03-27 13:00:00,204.27,204.55,204.05,204.22,40781.0,199.0447,199.3176,198.8304,198.996,40781.0
2024-03-27 13:30:00,204.23,204.28,204.0,204.05,53576.0,199.0058,199.0545,198.7816,198.8304,53576.0
2024-03-27 14:00:00,204.06,204.27,204.03,204.27,59315.0,198.8401,199.0447,198.8109,199.0447,59315.0
2024-03-27 14:30:00,204.28,204.4,204.0,204.22,44932.0,199.0545,199.1714,198.7816,198.996,44932.0
2024-03-27 15:00:00,204.22,204.46,204.07,204.34,51460.0,198.996,199.2299,198.8498,199.1129,51460.0
2024-03-27 15:30:00,204.35,205.26,204.17,205.14,275649.0,199.1227,200.0094,198.9473,199.8925,275649.0
2024-03-28 09:30:00,205.26,206.82,205.26,205.99,117991.0,200.0094,201.5295,200.0094,200.7207,117991.0
2024-03-28 10:00:00,206.03,206.3,205.59,205.59,68460.0,200.7597,201.0228,200.331,200.331,68460.0
2024-03-28 10:30:00,205.53,205.71,205.23,205.4,36584.0,200.2725,200.4479,199.9802,200.1458,36584.0
2024-03-28 11:00:00,205.38,205.75,205.22,205.73,35881.0,200.1263,200.4869,199.9704,200.4674,35881.0
2024-03-28 11:30:00,205.72,206.21,205.66,206.12,88083.0,200.4576,200.9351,200.3992,200.8474,88083.0
2024-03-28 12:00:00,206.11,206.4,206.09,206.28,114680.0,200.8377,201.1202,200.8182,201.0033,114680.0
2024-03-28 12:30:00,206.27,206.27,205.65,205.83,57824.0,200.9936,200.9936,200.3894,200.5648,57824.0
2024-03-28 13:00:00,205.79,205.87,205.67,205.8,58696.0,200.5259,200.6038,200.4089,200.5356,58696.0
2024-03-28 13:30:00,205.81,205.81,205.62,205.77,78446.0,200.5453,200.5453,200.3602,200.5064,78446.0
2024-03-28 14:00:00,205.78,205.79,205.49,205.67,94606.0,200.5161,200.5259,200.2335,200.4089,94606.0
2024-03-28 14:30:00,205.66,205.74,205.42,205.62,80499.0,200.3992,200.4771,200.1653,200.3602,80499.0
2024-03-28 15:00:00,205.61,205.94,205.39,205.85,100834.0,200.3505,200.672,200.1361,200.5843,100834.0
2024-03-28 15:30:00,205.86,206.02,205.18,205.25,385585.0,200.5941,200.75,199.9315,199.9997,385585.0
2024-04-01 09:30:00,205.7,205.89,203.0,203.19,183983.0,200.4382,200.6233,197.8072,197.9924,183983.0
2024-04-01 10:00:00,203.03,203.52,202.97,203.04,66485.0,197.8365,198.3139,197.778,197.8462,66485.0
2024-04-01 10:30:00,203.05,203.14,202.17,202.17,88784.0,197.8559,197.9436,196.9985,196.9985,88784.0
2024-04-01 11:00:00,202.21,202.67,202.03,202.39,57522.0,197.0374,197.4857,196.862,197.2128,57522.0
2024-04-01 11:30:00,202.42,202.96,202.18,202.28,61587.0,197.2421,197.7682,197.0082,197.1056,61587.0
2024-04-01 12:00:00,202.06,202.43,201.89,202.29,36455.0,196.8913,197.2518,196.7256,197.1154,36455.0
2024-04-01 12:30:00,202.28,202.35,202.11,202.2,26399.0,197.1056,197.1738,196.94,197.0277,26399.0
2024-04-01 13:00:00,202.16,202.39,202.0,202.13,42531.0,196.9887,197.2128,196.8328,196.9595,42531.0
2024-04-01 13:30:00,202.15,202.33,201.97,202.25,27027.0,196.979,197.1544,196.8036,197.0764,27027.0
2024-04-01 14:00:00,202.21,202.66,202.18,202.31,77524.0,197.0374,197.4759,197.0082,197.1349,77524.0
2024-04-01 14:30:00,202.28,202.44,202.15,202.23,179380.0,197.1056,197.2615,196.979,197.0569,179380.0
2024-04-01 15:00:00,202.27,202.44,202.15,202.25,44671.0,197.0959,197.2615,196.979,197.0764,44671.0
2024-04-01 15:30:00,202.24,202.51,201.97,202.02,227139.0,197.0667,197.3298,196.8036,196.8523,227139.0
2024-04-02 09:30:00,202.08,202.3,200.2,200.6,156118.0,196.9108,197.1251,195.0788,195.4686,156118.0
2024-04-02 10:00:00,200.64,200.82,200.08,200.76,147817.0,195.5076,195.683,194.9619,195.6245,147817.0
2024-04-02 10:30:00,200.78,201.34,200.67,201.29,145117.0,195.644,196.1897,195.5368,196.141,145117.0
2024-04-02 11:00:00,201.31,201.74,201.21,201.48,68287.0,196.1605,196.5795,196.063,196.3261,68287.0
2024-04-02 11:30:00,201.45,201.49,200.75,200.78,54189.0,196.2969,196.3358,195.6148,195.644,54189.0
2024-04-02 12:00:00,200.78,200.87,200.48,200.71,43825.0,195.644,195.7317,195.3517,195.5758,43825.0
2024-04-02 12:30:00,200.69,201.72,200.44,200.64,107763.0,195.5563,196.56,195.3127,195.5076,107763.0
2024-04-02 13:00:00,200.68,200.68,200.26,200.45,23722.0,195.5466,195.5466,195.1373,195.3224,23722.0
2024-04-02 13:30:00,200.46,200.68,200.38,200.46,36068.0,195.3322,195.5466,195.2542,195.3322,36068.0
2024-04-02 14:00:00,200.49,200.67,200.35,200.51,29809.0,195.3614,195.5368,195.225,195.3809,29809.0
2024-04-02 14:30:00,200.48,200.74,200.27,200.33,58597.0,195.3517,195.605,195.1471,195.2055,58597.0
2024-04-02 15:00:00,200.35,200.64,200.27,200.42,53859.0,195.225,195.5076,195.1471,195.2932,53859.0
2024-04-02 15:30:00,200.45,200.57,200.02,200.23,204035.0,195.3224,195.4394,194.9034,195.1081,204035.0
2024-04-03 09:30:00,199.42,200.85,199.29,200.31,90699.0,194.3188,195.7122,194.1921,195.186,90699.0
2024-04-03 10:00:00,200.44,200.94,199.82,199.96,59796.0,195.3127,195.7999,194.7086,194.845,59796.0
2024-04-03 10:30:00,199.92,200.51,199.88,200.09,90739.0,194.806,195.3809,194.767,194.9717,90739.0
2024-04-03 11:00:00,200.08,200.25,199.69,199.8,92368.0,194.9619,195.1276,194.5819,194.6891,92368.0
2024-04-03 11:30:00,199.86,199.91,199.24,199.33,62401.0,194.7475,194.7963,194.1434,194.2311,62401.0
2024-04-03 12:00:00,199.32,199.45,198.81,199.06,122944.0,194.2214,194.348,193.7244,193.968,122944.0
2024-04-03 12:30:00,199.1,199.11,198.62,198.86,116517.0,194.007,194.0167,193.5393,193.7731,116517.0
2024-04-03 13:00:00,198.86,199.2,198.75,199.04,55627.0,193.7731,194.1044,193.6659,193.9485,55627.0
2024-04-03 13:30:00,199.06,199.23,198.9,199.04,93350.0,193.968,194.1337,193.8121,193.9485,93350.0
2024-04-03 14:00:00,199.05,199.05,198.48,198.5,64178.0,193.9583,193.9583,193.4028,193.4223,64178.0
2024-04-03 14:30:00,198.47,198.72,198.3,198.62,61284.0,193.3931,193.6367,193.2274,193.5393,61284.0
2024-04-03 15:00:00,198.62,198.68,197.92,198.07,87764.0,193.5393,193.5977,192.8572,193.0033,87764.0
2024-04-03 15:30:00,198.06,198.48,197.93,197.94,334665.0,192.9936,193.4028,192.8669,192.8767,334665.0
2024-04-04 09:30:00,200.31,200.68,199.51,199.85,274839.0,195.186,195.5466,194.4065,194.7378,274839.0
2024-04-04 10:00:00,199.81,200.12,198.79,198.91,69181.0,194.6988,195.0009,193.7049,193.8218,69181.0
2024-04-04 10:30:00,198.91,199.33,198.77,199.22,67131.0,193.8218,194.2311,193.6854,194.1239,67131.0
2024-04-04 11:00:00,199.22,199.22,198.62,198.9,48409.0,194.1239,194.1239,193.5393,193.8121,48409.0
2024-04-04 11:30:00,198.86,199.46,198.7,199.41,244796.0,193.7731,194.3578,193.6172,194.3091,244796.0
2024-04-04 12:00:00,199.4,199.7,199.32,199.33,73881.0,194.2993,194.5916,194.2214,194.2311,73881.0
2024-04-04 12:30:00,199.31,199.42,199.22,199.34,55847.0,194.2116,194.3188,194.1239,194.2408,55847.0
2024-04-04 13:00:00,199.34,199.36,199.1,199.24,181529.0,194.2408,194.2603,194.007,194.1434,181529.0
2024-04-04 13:30:00,199.27,199.29,198.48,198.55,42414.0,194.1726,194.1921,193.4028,193.4711,42414.0
2024-04-04 14:00:00,198.58,198.66,197.26,197.26,81759.0,193.5003,193.5782,192.214,192.214,81759.0
2024-04-04 14:30:00,197.19,197.3,196.72,197.0,73975.0,192.1458,192.253,191.6879,191.9607,73975.0
2024-04-04 15:00:00,196.97,197.06,196.08,196.15,65521.0,191.9315,192.0192,191.0642,191.1324,65521.0
2024-04-04 15:30:00,196.16,196.37,195.52,196.11,284621.0,191.1422,191.3468,190.5186,191.0935,284621.0
2024-04-05 09:30:00,195.9,196.27,195.15,196.1,98634.0,190.8888,191.2494,190.158,191.0837,98634.0
2024-04-05 10:00:00,196.05,197.02,196.03,196.67,66122.0,191.035,191.9802,191.0155,191.6391,66122.0
2024-04-05 10:30:00,196.63,197.09,196.49,197.0,46433.0,191.6002,192.0484,191.4637,191.9607,46433.0
2024-04-05 11:00:00,196.99,197.39,196.91,197.34,125947.0,191.951,192.3407,191.873,192.292,125947.0
2024-04-05 11:30:00,197.34,198.38,197.1,198.07,63627.0,192.292,193.3054,192.0581,193.0033,63627.0
2024-04-05 12:00:00,198.12,198.21,197.85,197.96,27680.0,193.0521,193.1397,192.789,192.8961,27680.0
2024-04-05 12:30:00,197.95,198.4,197.8,198.3,41946.0,192.8864,193.3249,192.7402,193.2274,41946.0
2024-04-05 13:00:00,198.28,198.31,197.67,197.89,35096.0,193.208,193.2372,192.6136,192.8279,35096.0
2024-04-05 13:30:00,197.92,198.03,197.22,197.32,31385.0,192.8572,192.9644,192.1751,192.2725,31385.0
2024-04-05 14:00:00,197.27,197.91,197.01,197.47,29063.0,192.2238,192.8474,191.9704,192.4187,29063.0
2024-04-05 14:30:00,197.51,197.65,197.1,197.32,40625.0,192.4577,192.5941,192.0581,192.2725,40625.0
2024-04-05 15:00:00,197.3,197.42,197.13,197.31,51272.0,192.253,192.37,192.0874,192.2628,51272.0
2024-04-05 15:30:00,197.26,197.61,197.11,197.19,168602.0,192.214,192.5551,192.0679,192.1458,168602.0
2024-04-08 09:30:00,197.61,199.2,197.47,198.15,99865.0,192.5551,194.1044,192.4187,193.0813,99865.0
2024-04-08 10:00:00,198.17,198.26,197.84,198.17,76306.0,193.1008,193.1885,192.7792,193.1008,76306.0
2024-04-08 10:30:00,198.11,198.43,197.89,197.94,74867.0,193.0423,193.3541,192.8279,192.8767,74867.0
2024-04-08 11:00:00,197.96,198.19,197.57,197.73,79918.0,192.8961,193.1203,192.5161,192.672,79918.0
2024-04-08 11:30:00,197.72,197.79,197.41,197.44,72378.0,192.6623,192.7305,192.3602,192.3894,72378.0
2024-04-08 12:00:00,197.39,197.76,197.33,197.49,51823.0,192.3407,192.7013,192.2823,192.4382,51823.0
2024-04-08 12:30:00,197.48,197.73,197.42,197.72,48644.0,192.4284,192.672,192.37,192.6623,48644.0
2024-04-08 13:00:00,197.71,197.92,197.53,197.89,57761.0,192.6525,192.8572,192.4771,192.8279,57761.0
2024-04-08 13:30:00,197.89,197.9,197.67,197.81,37639.0,192.8279,192.8377,192.6136,192.75,37639.0
2024-04-08 14:00:00,197.83,198.08,197.67,198.05,51296.0,192.7695,193.0131,192.6136,192.9838,51296.0
2024-04-08 14:30:00,198.04,198.05,197.73,197.94,50878.0,192.9741,192.9838,192.672,192.8767,50878.0
2024-04-08 15:00:00,197.95,197.97,197.71,197.88,58356.0,192.8864,192.9059,192.6525,192.8182,58356.0
2024-04-08 15:30:00,197.89,197.93,197.33,197.75,222586.0,192.8279,192.8669,192.2823,192.6915,222586.0
2024-04-09 09:30:00,198.35,199.52,197.6,197.76,82356.0,193.2762,194.4162,192.5454,192.7013,82356.0
2024-04-09 10:00:00,197.8,197.85,197.32,197.49,58119.0,192.7402,192.789,192.2725,192.4382,58119.0
2024-04-09 10:30:00,197.36,197.39,196.02,196.61,55638.0,192.3115,192.3407,191.0058,191.5807,55638.0
2024-04-09 11:00:00,196.55,196.96,196.35,196.85,33463.0,191.5222,191.9217,191.3273,191.8145,33463.0
2024-04-09 11:30:00,196.86,197.41,196.85,197.13,31809.0,191.8243,192.3602,191.8145,192.0874,31809.0
2024-04-09 12:00:00,197.11,197.57,197.11,197.38,57210.0,192.0679,192.5161,192.0679,192.331,57210.0
2024-04-09 12:30:00,197.41,197.62,197.18,197.23,22985.0,192.3602,192.5648,192.1361,192.1848,22985.0
2024-04-09 13:00:00,197.2,197.55,197.12,197.3,23283.0,192.1556,192.4966,192.0776,192.253,23283.0
2024-04-09 13:30:00,197.32,197.53,197.18,197.26,28156.0,192.2725,192.4771,192.1361,192.214,28156.0
2024-04-09 14:00:00,197.25,197.58,197.12,197.33,35883.0,192.2043,192.5259,192.0776,192.2823,35883.0
2024-04-09 14:30:00,197.32,197.68,197.27,197.53,40396.0,192.2725,192.6233,192.2238,192.4771,40396.0
2024-04-09 15:00:00,197.53,198.49,197.28,198.42,49136.0,192.4771,193.4126,192.2335,193.3444,49136.0
2024-04-09 15:30:00,198.49,198.57,197.91,198.4,294758.0,193.4126,193.4905,192.8474,193.3249,294758.0
2024-04-10 09:30:00,195.5,196.45,194.57,194.74,140520.0,190.4991,191.4248,189.5929,189.7585,140520.0
2024-04-10 10:00:00,194.74,195.77,194.63,195.25,109663.0,189.7585,190.7622,189.6513,190.2555,109663.0
2024-04-10 10:30:00,195.24,196.16,195.02,195.13,81875.0,190.2457,191.1422,190.0313,190.1385,81875.0
2024-04-10 11:00:00,195.21,195.22,194.69,194.92,36790.0,190.2165,190.2262,189.7098,189.9339,36790.0
2024-04-10 11:30:00,194.9,194.94,194.4,194.59,45520.0,189.9144,189.9534,189.4272,189.6123,45520.0
2024-04-10 12:00:00,194.62,194.89,194.49,194.82,66532.0,189.6416,189.9047,189.5149,189.8365,66532.0
2024-04-10 12:30:00,194.84,195.3,194.78,195.25,56496.0,189.856,190.3042,189.7975,190.2555,56496.0
2024-04-10 13:00:00,195.26,195.59,194.72,195.14,101380.0,190.2652,190.5868,189.739,190.1483,101380.0
2024-04-10 13:30:00,195.09,195.58,194.72,195.26,74682.0,190.0996,190.577,189.739,190.2652,74682.0
2024-04-10 14:00:00,195.33,195.56,194.88,194.9,37839.0,190.3334,190.5575,189.8949,189.9144,37839.0
2024-04-10 14:30:00,194.92,195.2,194.57,194.58,51348.0,189.9339,190.2067,189.5929,189.6026,51348.0
2024-04-10 15:00:00,194.55,196.03,194.55,195.75,174271.0,189.5734,191.0155,189.5734,190.7427,174271.0
2024-04-10 15:30:00,195.74,195.99,195.38,195.64,187257.0,190.7329,190.9765,190.3821,190.6355,187257.0
2024-04-11 09:30:00,196.01,196.26,195.0,195.02,82781.0,190.996,191.2396,190.0119,190.0313,82781.0
2024-04-11 10:00:00,195.06,195.07,194.26,194.32,84445.0,190.0703,190.0801,189.2908,189.3493,84445.0
2024-04-11 10:30:00,194.4,195.12,194.4,195.01,78629.0,189.4272,190.1288,189.4272,190.0216,78629.0
2024-04-11 11:00:00,195.0,195.35,194.93,195.04,67436.0,190.0119,190.3529,189.9437,190.0508,67436.0
2024-04-11 11:30:00,195.07,195.62,194.98,195.51,91078.0,190.0801,190.616,189.9924,190.5088,91078.0
2024-04-11 12:00:00,195.55,195.81,195.49,195.51,58295.0,190.5478,190.8011,190.4893,190.5088,58295.0
2024-04-11 12:30:00,195.46,195.87,195.43,195.57,50961.0,190.4601,190.8596,190.4309,190.5673,50961.0
2024-04-11 13:00:00,195.59,196.36,195.44,196.16,69607.0,190.5868,191.3371,190.4406,191.1422,69607.0
2024-04-11 13:30:00,196.14,196.6,196.14,196.48,72133.0,191.1227,191.5709,191.1227,191.454,72133.0
2024-04-11 14:00:00,196.49,196.87,196.39,196.77,84458.0,191.4637,191.834,191.3663,191.7366,84458.0
2024-04-11 14:30:00,196.77,196.95,196.67,196.81,84159.0,191.7366,191.912,191.6391,191.7756,84159.0
2024-04-11 15:00:00,196.81,197.06,196.66,196.88,143182.0,191.7756,192.0192,191.6294,191.8438,143182.0
2024-04-11 15:30:00,196.86,197.2,196.49,196.87,398094.0,191.8243,192.1556,191.4637,191.834,398094.0
2024-04-12 09:30:00,195.91,196.45,195.79,195.96,114813.0,190.8986,191.4248,190.7817,190.9473,114813.0
2024-04-12 10:00:00,196.0,196.0,195.34,195.43,79022.0,190.9863,190.9863,190.3432,190.4309,79022.0
2024-04-12 10:30:00,195.45,195.66,195.18,195.42,79777.0,190.4504,190.655,190.1873,190.4211,79777.0
2024-04-12 11:00:00,195.39,195.74,195.32,195.5,88327.0,190.3919,190.7329,190.3237,190.4991,88327.0
2024-04-12 11:30:00,195.48,195.54,195.06,195.44,82524.0,190.4796,190.538,190.0703,190.4406,82524.0
2024-04-12 12:00:00,195.44,195.63,194.94,195.12,151993.0,190.4406,190.6257,189.9534,190.1288,151993.0
2024-04-12 12:30:00,195.08,195.23,194.71,194.83,96902.0,190.0898,190.236,189.7293,189.8462,96902.0
2024-04-12 13:00:00,194.81,195.1,194.7,194.79,55629.0,189.8267,190.1093,189.7195,189.8072,55629.0
2024-04-12 13:30:00,194.8,195.52,194.61,195.26,61884.0,189.817,190.5186,189.6318,190.2652,61884.0
2024-04-12 14:00:00,195.27,195.68,195.09,195.6,78012.0,190.275,190.6745,190.0996,190.5965,78012.0
2024-04-12 14:30:00,195.61,195.87,195.49,195.49,105298.0,190.6063,190.8596,190.4893,190.4893,105298.0
2024-04-12 15:00:00,195.47,195.54,195.17,195.32,97815.0,190.4698,190.538,190.1775,190.3237,97815.0
2024-04-12 15:30:00,195.33,196.21,195.33,196.19,278615.0,190.3334,191.1909,190.3334,191.1714,278615.0
2024-04-15 09:30:00,198.11,198.49,196.62,196.85,84191.0,193.0423,193.4126,191.5904,191.8145,84191.0
2024-04-15 10:00:00,196.88,196.88,194.78,194.94,346624.0,191.8438,191.8438,189.7975,189.9534,346624.0
2024-04-15 10:30:00,194.93,195.06,194.43,194.6,107117.0,189.9437,190.0703,189.4564,189.6221,107117.0
2024-04-15 11:00:00,194.58,194.9,194.4,194.63,74747.0,189.6026,189.9144,189.4272,189.6513,74747.0
2024-04-15 11:30:00,194.64,195.01,194.59,194.94,71208.0,189.6611,190.0216,189.6123,189.9534,71208.0
2024-04-15 12:00:00,194.94,195.04,194.1,194.18,77349.0,189.9534,190.0508,189.1349,189.2128,77349.0
2024-04-15 12:30:00,194.12,194.15,193.73,194.1,48274.0,189.1544,189.1836,188.7743,189.1349,48274.0
2024-04-15 13:00:00,194.04,194.24,193.44,193.52,50812.0,189.0764,189.2713,188.4918,188.5697,50812.0
2024-04-15 13:30:00,193.5,193.7,193.18,193.69,83214.0,188.5502,188.7451,188.2384,188.7354,83214.0
2024-04-15 14:00:00,193.65,193.7,193.29,193.5,79282.0,188.6964,188.7451,188.3456,188.5502,79282.0
2024-04-15 14:30:00,193.48,193.83,193.19,193.58,74945.0,188.5307,188.8718,188.2482,188.6282,74945.0
2024-04-15 15:00:00,193.57,194.02,193.46,193.96,105733.0,188.6184,189.0569,188.5113,188.9985,105733.0
2024-04-15 15:30:00,193.98,194.28,193.62,194.03,241952.0,189.018,189.3103,188.6672,189.0667,241952.0
2024-04-16 09:30:00,193.14,193.69,191.1,191.1,165189.0,188.1994,188.7354,186.2116,186.2116,165189.0
2024-04-16 10:00:00,191.08,191.3,190.59,190.84,85081.0,186.1921,186.4065,185.7147,185.9583,85081.0
2024-04-16 10:30:00,190.86,191.18,190.59,190.94,94907.0,185.9778,186.2896,185.7147,186.0557,94907.0
2024-04-16 11:00:00,190.92,191.39,190.9,191.21,91098.0,186.0362,186.4942,186.0167,186.3188,91098.0
2024-04-16 11:30:00,191.2,191.72,190.92,191.42,100938.0,186.3091,186.8158,186.0362,186.5234,100938.0
2024-04-16 12:00:00,191.34,191.56,191.2,191.35,94803.0,186.4455,186.6599,186.3091,186.4552,94803.0
2024-04-16 12:30:00,191.35,191.52,191.11,191.47,61677.0,186.4552,186.6209,186.2214,186.5722,61677.0
2024-04-16 13:00:00,191.43,191.61,191.21,191.32,46995.0,186.5332,186.7086,186.3188,186.426,46995.0
2024-04-16 13:30:00,191.32,191.52,190.53,191.35,70267.0,186.426,186.6209,185.6562,186.4552,70267.0
2024-04-16 14:00:00,191.34,192.24,190.97,191.14,50604.0,186.4455,187.3225,186.0849,186.2506,50604.0
2024-04-16 14:30:00,191.15,191.99,191.04,191.99,48626.0,186.2603,187.0789,186.1532,187.0789,48626.0
2024-04-16 15:00:00,192.05,192.05,191.48,191.74,64294.0,187.1373,187.1373,186.5819,186.8353,64294.0
2024-04-16 15:30:00,191.7,191.7,190.67,190.7,213204.0,186.7963,186.7963,185.7926,185.8219,213204.0
2024-04-17 09:30:00,192.21,192.52,190.92,192.32,115514.0,187.2932,187.5953,186.0362,187.4004,115514.0
2024-04-17 10:00:00,192.34,192.34,191.54,191.75,89268.0,187.4199,187.4199,186.6404,186.845,89268.0
2024-04-17 10:30:00,191.75,191.79,190.8,191.2,62995.0,186.845,186.884,185.9193,186.3091,62995.0
2024-04-17 11:00:00,191.18,191.45,190.35,190.53,80202.0,186.2896,186.5527,185.4808,185.6562,80202.0
2024-04-17 11:30:00,190.42,190.53,190.05,190.16,49408.0,185.549,185.6562,185.1885,185.2957,49408.0
2024-04-17 12:00:00,190.17,190.58,189.81,190.26,52785.0,185.3054,185.7049,184.9546,185.3931,52785.0
2024-04-17 12:30:00,190.25,190.36,189.88,189.93,47624.0,185.3834,185.4906,185.0228,185.0716,47624.0
2024-04-17 13:00:00,189.94,190.75,189.9,190.72,40953.0,185.0813,185.8706,185.0423,185.8413,40953.0
2024-04-17 13:30:00,190.74,190.81,190.31,190.59,92721.0,185.8608,185.929,185.4418,185.7147,92721.0
2024-04-17 14:00:00,190.54,190.78,190.18,190.28,55974.0,185.6659,185.8998,185.3152,185.4126,55974.0
2024-04-17 14:30:00,190.27,190.8,189.95,190.09,53962.0,185.4029,185.9193,185.091,185.2275,53962.0
2024-04-17 15:00:00,190.1,190.12,189.75,189.97,64329.0,185.2372,185.2567,184.8962,185.1105,64329.0
2024-04-17 15:30:00,189.99,190.74,189.94,190.32,208497.0,185.13,185.8608,185.0813,185.4516,208497.0
2024-04-18 09:30:00,191.08,191.08,190.14,190.78,96610.0,186.1921,186.1921,185.2762,185.8998,96610.0
2024-04-18 10:00:00,190.82,191.41,190.52,191.41,61352.0,185.9388,186.5137,185.6465,186.5137,61352.0
2024-04-18 10:30:00,191.43,192.11,191.3,191.98,59440.0,186.5332,187.1958,186.4065,187.0691,59440.0
2024-04-18 11:00:00,191.96,192.3,191.82,191.83,39799.0,187.0496,187.3809,186.9132,186.923,39799.0
2024-04-18 11:30:00,191.84,191.85,191.29,191.44,37188.0,186.9327,186.9424,186.3968,186.5429,37188.0
2024-04-18 12:00:00,191.44,191.58,191.05,191.12,36190.0,186.5429,186.6793,186.1629,186.2311,36190.0
2024-04-18 12:30:00,191.12,191.14,190.45,190.45,40705.0,186.2311,186.2506,185.5783,185.5783,40705.0
2024-04-18 13:00:00,190.5,190.64,190.19,190.58,44689.0,185.627,185.7634,185.3249,185.7049,44689.0
2024-04-18 13:30:00,190.56,190.56,189.99,190.53,79495.0,185.6854,185.6854,185.13,185.6562,79495.0
2024-04-18 14:00:00,190.53,191.02,190.4,190.54,88204.0,185.6562,186.1337,185.5295,185.6659,88204.0
2024-04-18 14:30:00,190.57,190.87,190.38,190.77,42994.0,185.6952,185.9875,185.51,185.8901,42994.0
2024-04-18 15:00:00,190.78,191.11,190.7,190.86,68516.0,185.8998,186.2214,185.8219,185.9778,68516.0
2024-04-18 15:30:00,190.87,191.19,190.73,191.06,188096.0,185.9875,186.2993,185.8511,186.1726,188096.0
2024-04-19 09:30:00,192.48,193.61,191.63,193.02,274638.0,187.5563,188.6574,186.7281,188.0825,274638.0
2024-04-19 10:00:00,193.0,194.17,192.93,194.15,100861.0,188.063,189.2031,187.9948,189.1836,100861.0
2024-04-19 10:30:00,193.99,194.14,193.38,193.67,185988.0,189.0277,189.1739,188.4333,188.7159,185988.0
2024-04-19 11:00:00,193.67,193.92,193.47,193.73,131619.0,188.7159,188.9595,188.521,188.7743,131619.0
2024-04-19 11:30:00,193.72,193.81,193.33,193.45,144576.0,188.7646,188.8523,188.3846,188.5015,144576.0
2024-04-19 12:00:00,193.45,193.72,193.12,193.18,65753.0,188.5015,188.7646,188.18,188.2384,65753.0
2024-04-19 12:30:00,193.21,193.72,193.1,193.65,73759.0,188.2676,188.7646,188.1605,188.6964,73759.0
2024-04-19 13:00:00,193.64,193.99,193.57,193.64,48227.0,188.6867,189.0277,188.6184,188.6867,48227.0
2024-04-19 13:30:00,193.65,194.14,193.45,193.86,54165.0,188.6964,189.1739,188.5015,188.901,54165.0
2024-04-19 14:00:00,193.86,193.92,193.48,193.5,59248.0,188.901,188.9595,188.5307,188.5502,59248.0
2024-04-19 14:30:00,193.54,193.7,193.2,193.53,68532.0,188.5892,188.7451,188.2579,188.5795,68532.0
2024-04-19 15:00:00,193.52,193.88,193.36,193.7,103918.0,188.5697,188.9205,188.4138,188.7451,103918.0
2024-04-19 15:30:00,193.64,194.53,193.45,194.27,346365.0,188.6867,189.5539,188.5015,189.3005,346365.0
2024-04-22 09:30:00,194.28,195.07,194.14,194.68,121689.0,189.3103,190.0801,189.1739,189.7,121689.0
2024-04-22 10:00:00,194.68,195.09,194.3,195.04,69654.0,189.7,190.0996,189.3298,190.0508,69654.0
2024-04-22 10:30:00,195.04,195.23,194.83,195.0,41690.0,190.0508,190.236,189.8462,190.0119,41690.0
2024-04-22 11:00:00,194.94,194.97,194.62,194.78,45989.0,189.9534,189.9826,189.6416,189.7975,45989.0
2024-04-22 11:30:00,194.79,195.02,194.52,194.9,41910.0,189.8072,190.0313,189.5441,189.9144,41910.0
2024-04-22 12:00:00,194.97,195.36,194.96,195.04,44837.0,189.9826,190.3627,189.9729,190.0508,44837.0
2024-04-22 12:30:00,195.06,195.33,194.84,195.33,51037.0,190.0703,190.3334,189.856,190.3334,51037.0
2024-04-22 13:00:00,195.33,195.78,195.22,195.78,50893.0,190.3334,190.7719,190.2262,190.7719,50893.0
2024-04-22 13:30:00,195.74,196.23,195.61,196.11,49580.0,190.7329,191.2104,190.6063,191.0935,49580.0
2024-04-22 14:00:00,196.12,196.25,195.99,196.08,52082.0,191.1032,191.2299,190.9765,191.0642,52082.0
2024-04-22 14:30:00,196.08,196.3,195.95,196.03,66931.0,191.0642,191.2786,190.9376,191.0155,66931.0
2024-04-22 15:00:00,196.02,196.06,195.69,195.84,70409.0,191.0058,191.0447,190.6842,190.8304,70409.0
2024-04-22 15:30:00,195.83,195.83,195.34,195.59,226904.0,190.8206,190.8206,190.3432,190.5868,226904.0
2024-04-23 09:30:00,196.03,197.61,195.67,197.1,135770.0,191.0155,192.5551,190.6647,192.0581,135770.0
2024-04-23 10:00:00,196.98,197.05,196.21,196.42,78195.0,191.9412,192.0094,191.1909,191.3955,78195.0
2024-04-23 10:30:00,196.34,197.15,196.33,196.84,62467.0,191.3176,192.1069,191.3078,191.8048,62467.0
2024-04-23 11:00:00,196.86,196.9,196.47,196.47,44214.0,191.8243,191.8633,191.4443,191.4443,44214.0
2024-04-23 11:30:00,196.47,196.6,196.11,196.41,55552.0,191.4443,191.5709,191.0935,191.3858,55552.0
2024-04-23 12:00:00,196.43,196.5,196.14,196.48,40300.0,191.4053,191.4735,191.1227,191.454,40300.0
2024-04-23 12:30:00,196.49,196.7,196.12,196.49,51920.0,191.4637,191.6684,191.1032,191.4637,51920.0
2024-04-23 13:00:00,196.46,196.46,196.02,196.35,26520.0,191.4345,191.4345,191.0058,191.3273,26520.0
2024-04-23 13:30:00,196.39,196.69,196.23,196.41,38144.0,191.3663,191.6586,191.2104,191.3858,38144.0
2024-04-23 14:00:00,196.39,196.41,196.15,196.34,24652.0,191.3663,191.3858,191.1324,191.3176,24652.0
2024-04-23 14:30:00,196.32,196.38,195.95,196.05,34882.0,191.2981,191.3566,190.9376,191.035,34882.0
2024-04-23 15:00:00,196.06,196.12,195.74,195.94,54515.0,191.0447,191.1032,190.7329,190.9278,54515.0
2024-04-23 15:30:00,195.93,196.51,195.79,196.18,345975.0,190.9181,191.4832,190.7817,191.1617,345975.0
2024-04-24 09:30:00,193.88,195.58,193.26,195.46,107766.0,188.9205,190.577,188.3164,190.4601,107766.0
2024-04-24 10:00:00,195.44,195.72,194.63,194.93,87448.0,190.4406,190.7134,189.6513,189.9437,87448.0
2024-04-24 10:30:00,194.95,195.22,194.25,194.31,83414.0,189.9631,190.2262,189.281,189.3395,83414.0
2024-04-24 11:00:00,194.34,194.49,193.95,194.42,61382.0,189.3687,189.5149,188.9887,189.4467,61382.0
2024-04-24 11:30:00,194.43,194.82,194.27,194.79,59852.0,189.4564,189.8365,189.3005,189.8072,59852.0
2024-04-24 12:00:00,194.78,194.9,194.52,194.82,59185.0,189.7975,189.9144,189.5441,189.8365,59185.0
2024-04-24 12:30:00,194.8,194.8,194.27,194.42,53772.0,189.817,189.817,189.3005,189.4467,53772.0
2024-04-24 13:00:00,194.42,194.79,194.32,194.74,79356.0,189.4467,189.8072,189.3493,189.7585,79356.0
2024-04-24 13:30:00,194.77,195.57,194.77,195.52,65837.0,189.7877,190.5673,189.7877,190.5186,65837.0
2024-04-24 14:00:00,195.53,195.54,194.94,195.06,71736.0,190.5283,190.538,189.9534,190.0703,71736.0
2024-04-24 14:30:00,195.06,195.14,194.78,194.88,75525.0,190.0703,190.1483,189.7975,189.8949,75525.0
2024-04-24 15:00:00,194.88,195.05,194.34,195.02,211408.0,189.8949,190.0606,189.3687,190.0313,211408.0
2024-04-24 15:30:00,194.98,195.11,194.69,194.73,270437.0,189.9924,190.119,189.7098,189.7488,270437.0
2024-04-25 09:30:00,199.46,200.14,193.02,193.22,432016.0,194.3578,195.0204,188.0825,188.2774,432016.0
2024-04-25 10:00:00,193.23,194.78,192.54,192.8,157075.0,188.2871,189.7975,187.6148,187.8681,157075.0
2024-04-25 10:30:00,192.84,192.95,191.61,191.99,137621.0,187.9071,188.0143,186.7086,187.0789,137621.0
2024-04-25 11:00:00,191.98,192.19,190.56,190.75,167374.0,187.0691,187.2737,185.6854,185.8706,167374.0
2024-04-25 11:30:00,190.75,191.58,190.49,191.53,111884.0,185.8706,186.6793,185.6172,186.6306,111884.0
2024-04-25 12:00:00,191.53,192.25,191.28,191.93,105212.0,186.6306,187.3322,186.387,187.0204,105212.0
2024-04-25 12:30:00,191.94,192.55,191.6,192.21,108778.0,187.0301,187.6245,186.6988,187.2932,108778.0
2024-04-25 13:00:00,192.23,192.5,191.96,192.24,192837.0,187.3127,187.5758,187.0496,187.3225,192837.0
2024-04-25 13:30:00,192.2,193.23,192.16,193.18,116944.0,187.2835,188.2871,187.2445,188.2384,116944.0
2024-04-25 14:00:00,193.19,193.28,192.71,192.76,68040.0,188.2482,188.3359,187.7804,187.8292,68040.0
2024-04-25 14:30:00,192.73,193.04,192.64,192.83,51284.0,187.7999,188.102,187.7122,187.8974,51284.0
2024-04-25 15:00:00,192.84,193.45,192.82,193.33,91230.0,187.9071,188.5015,187.8876,188.3846,91230.0
2024-04-25 15:30:00,193.29,193.43,192.63,193.01,214299.0,188.3456,188.482,187.7025,188.0728,214299.0
2024-04-26 09:30:00,190.3,192.26,190.11,191.82,178628.0,185.4321,187.342,185.2469,186.9132,178628.0
2024-04-26 10:00:00,191.91,192.13,191.1,191.36,92167.0,187.0009,187.2153,186.2116,186.465,92167.0
2024-04-26 10:30:00,191.39,191.89,191.2,191.23,91200.0,186.4942,186.9814,186.3091,186.3383,91200.0
2024-04-26 11:00:00,191.24,191.42,190.74,191.25,108525.0,186.348,186.5234,185.8608,186.3578,108525.0
2024-04-26 11:30:00,191.25,192.87,191.09,192.77,100044.0,186.3578,187.9363,186.2019,187.8389,100044.0
2024-04-26 12:00:00,192.79,193.17,192.69,192.77,71974.0,187.8584,188.2287,187.761,187.8389,71974.0
2024-04-26 12:30:00,192.77,193.06,192.76,192.9,39414.0,187.8389,188.1215,187.8292,187.9656,39414.0
2024-04-26 13:00:00,192.87,193.02,192.67,192.75,50315.0,187.9363,188.0825,187.7415,187.8194,50315.0
2024-04-26 13:30:00,192.73,193.2,192.65,193.09,54932.0,187.7999,188.2579,187.722,188.1507,54932.0
2024-04-26 14:00:00,193.09,193.22,192.69,192.73,62899.0,188.1507,188.2774,187.761,187.7999,62899.0
2024-04-26 14:30:00,192.72,192.82,192.47,192.71,103927.0,187.7902,187.8876,187.5466,187.7804,103927.0
2024-04-26 15:00:00,192.71,193.15,192.68,192.92,99151.0,187.7804,188.2092,187.7512,187.9851,99151.0
2024-04-26 15:30:00,192.9,193.65,192.78,193.45,353825.0,187.9656,188.6964,187.8486,188.5015,353825.0
2024-04-29 09:30:00,193.26,194.26,192.79,192.85,123941.0,188.3164,189.2908,187.8584,187.9169,123941.0
2024-04-29 10:00:00,192.87,193.51,192.87,193.16,65880.0,187.9363,188.56,187.9363,188.2189,65880.0
2024-04-29 10:30:00,193.18,193.44,193.07,193.34,72282.0,188.2384,188.4918,188.1312,188.3943,72282.0
2024-04-29 11:00:00,193.3,193.38,192.85,192.9,100096.0,188.3553,188.4333,187.9169,187.9656,100096.0
2024-04-29 11:30:00,192.91,192.93,192.44,192.65,88586.0,187.9753,187.9948,187.5173,187.722,88586.0
2024-04-29 12:00:00,192.63,192.71,192.22,192.41,119659.0,187.7025,187.7804,187.303,187.4881,119659.0
2024-04-29 12:30:00,192.43,193.01,192.4,192.8,60522.0,187.5076,188.0728,187.4784,187.8681,60522.0
2024-04-29 13:00:00,192.78,192.97,192.71,192.81,46638.0,187.8486,188.0338,187.7804,187.8779,46638.0
2024-04-29 13:30:00,192.8,193.42,192.71,193.36,41225.0,187.8681,188.4723,187.7804,188.4138,41225.0
2024-04-29 14:00:00,193.33,193.4,193.0,193.01,37518.0,188.3846,188.4528,188.063,188.0728,37518.0
2024-04-29 14:30:00,193.02,193.19,192.66,193.13,69582.0,188.0825,188.2482,187.7317,188.1897,69582.0
2024-04-29 15:00:00,193.12,193.13,192.33,192.98,54635.0,188.18,188.1897,187.4102,188.0435,54635.0
2024-04-29 15:30:00,192.94,193.82,192.79,193.82,182443.0,188.0046,188.862,187.8584,188.862,182443.0
2024-04-30 09:30:00,193.99,195.55,193.72,195.4,130689.0,189.0277,190.5478,188.7646,190.4016,130689.0
2024-04-30 10:00:00,195.38,195.84,194.55,194.59,118204.0,190.3821,190.8304,189.5734,189.6123,118204.0
2024-04-30 10:30:00,194.62,194.71,194.15,194.22,105078.0,189.6416,189.7293,189.1836,189.2518,105078.0
2024-04-30 11:00:00,194.29,194.29,192.65,192.82,81934.0,189.32,189.32,187.722,187.8876,81934.0
2024-04-30 11:30:00,192.81,192.84,192.32,192.64,74867.0,187.8779,187.9071,187.4004,187.7122,74867.0
2024-04-30 12:00:00,192.62,193.06,192.36,192.95,50813.0,187.6927,188.1215,187.4394,188.0143,50813.0
2024-04-30 12:30:00,192.94,192.96,192.53,192.77,54399.0,188.0046,188.024,187.605,187.8389,54399.0
2024-04-30 13:00:00,192.77,192.98,192.4,192.71,53848.0,187.8389,188.0435,187.4784,187.7804,53848.0
2024-04-30 13:30:00,192.72,193.26,192.6,193.2,63973.0,187.7902,188.3164,187.6733,188.2579,63973.0
2024-04-30 14:00:00,193.19,193.34,192.87,192.9,59758.0,188.2482,188.3943,187.9363,187.9656,59758.0
2024-04-30 14:30:00,192.9,193.28,192.46,192.79,86694.0,187.9656,188.3359,187.5368,187.8584,86694.0
2024-04-30 15:00:00,192.78,193.06,192.65,192.76,98834.0,187.8486,188.1215,187.722,187.8292,98834.0
2024-04-30 15:30:00,192.78,193.31,192.72,192.73,347338.0,187.8486,188.3651,187.7902,187.7999,347338.0
2024-05-01 09:30:00,191.97,194.37,191.9,193.68,182925.0,187.0594,189.398,186.9912,188.7256,182925.0
2024-05-01 10:00:00,193.68,195.24,193.33,194.71,171999.0,188.7256,190.2457,188.3846,189.7293,171999.0
2024-05-01 10:30:00,194.64,195.18,194.46,195.11,188695.0,189.6611,190.1873,189.4857,190.119,188695.0
2024-05-01 11:00:00,195.12,195.16,194.43,194.78,109069.0,190.1288,190.1678,189.4564,189.7975,109069.0
2024-05-01 11:30:00,194.78,195.16,194.47,195.13,66465.0,189.7975,190.1678,189.4954,190.1385,66465.0
2024-05-01 12:00:00,195.1,195.44,194.85,195.02,66272.0,190.1093,190.4406,189.8657,190.0313,66272.0
2024-05-01 12:30:00,195.03,195.07,194.6,194.63,89941.0,190.0411,190.0801,189.6221,189.6513,89941.0
2024-05-01 13:00:00,194.61,194.97,194.39,194.92,55229.0,189.6318,189.9826,189.4175,189.9339,55229.0
2024-05-01 13:30:00,194.94,195.06,194.76,195.03,90209.0,189.9534,190.0703,189.778,190.0411,90209.0
2024-05-01 14:00:00,195.05,195.86,194.88,195.81,127382.0,190.0606,190.8499,189.8949,190.8011,127382.0
2024-05-01 14:30:00,195.85,197.03,195.42,196.78,397788.0,190.8401,191.9899,190.4211,191.7463,397788.0
2024-05-01 15:00:00,196.84,197.18,196.39,196.97,294960.0,191.8048,192.1361,191.3663,191.9315,294960.0
2024-05-01 15:30:00,196.93,196.93,195.18,195.29,753567.0,191.8925,191.8925,190.1873,190.2944,753567.0
2024-05-02 09:30:00,196.11,196.48,193.29,194.07,227012.0,191.0935,191.454,188.3456,189.1057,227012.0
2024-05-02 10:00:00,194.0,194.16,192.91,193.61,159347.0,189.0374,189.1933,187.9753,188.6574,159347.0
2024-05-02 10:30:00,193.59,193.76,192.68,193.52,133625.0,188.6379,188.8036,187.7512,188.5697,133625.0
2024-05-02 11:00:00,193.49,194.29,193.3,193.34,62043.0,188.5405,189.32,188.3553,188.3943,62043.0
2024-05-02 11:30:00,193.41,193.92,193.15,193.78,54680.0,188.4625,188.9595,188.2092,188.8231,54680.0
2024-05-02 12:00:00,193.79,193.91,193.08,193.22,82845.0,188.8328,188.9497,188.141,188.2774,82845.0
2024-05-02 12:30:00,193.2,193.51,192.8,193.1,74158.0,188.2579,188.56,187.8681,188.1605,74158.0
2024-05-02 13:00:00,193.12,193.7,193.12,193.5,83099.0,188.18,188.7451,188.18,188.5502,83099.0
2024-05-02 13:30:00,193.53,193.7,193.1,193.6,97121.0,188.5795,188.7451,188.1605,188.6477,97121.0
2024-05-02 14:00:00,193.59,193.66,193.15,193.64,110415.0,188.6379,188.7061,188.2092,188.6867,110415.0
2024-05-02 14:30:00,193.65,194.17,193.63,194.06,94672.0,188.6964,189.2031,188.6769,189.0959,94672.0
2024-05-02 15:00:00,194.07,194.41,193.82,193.93,128000.0,189.1057,189.437,188.862,188.9692,128000.0
2024-05-02 15:30:00,193.91,193.95,193.41,193.68,287921.0,188.9497,188.9887,188.4625,188.7256,287921.0
2024-05-03 09:30:00,194.77,195.38,194.27,194.66,175700.0,189.7877,190.3821,189.3005,189.6806,175700.0
2024-05-03 10:00:00,194.8,195.0,193.54,194.08,208603.0,189.817,190.0119,188.5892,189.1154,208603.0
2024-05-03 10:30:00,194.1,194.24,193.7,193.88,69256.0,189.1349,189.2713,188.7451,188.9205,69256.0
2024-05-03 11:00:00,193.92,194.92,193.7,194.9,70671.0,188.9595,189.9339,188.7451,189.9144,70671.0
2024-05-03 11:30:00,194.92,195.36,194.75,195.08,37488.0,189.9339,190.3627,189.7683,190.0898,37488.0
2024-05-03 12:00:00,195.03,195.19,194.84,194.84,32658.0,190.0411,190.197,189.856,189.856,32658.0
2024-05-03 12:30:00,194.88,195.26,194.87,195.07,34602.0,189.8949,190.2652,189.8852,190.0801,34602.0
2024-05-03 13:00:00,195.04,195.61,195.02,195.54,42813.0,190.0508,190.6063,190.0313,190.538,42813.0
2024-05-03 13:30:00,195.55,196.15,195.47,196.07,68815.0,190.5478,191.1324,190.4698,191.0545,68815.0
2024-05-03 14:00:00,196.11,196.24,195.88,196.01,63427.0,191.0935,191.2201,190.8694,190.996,63427.0
2024-05-03 14:30:00,196.01,196.03,195.68,195.9,42203.0,190.996,191.0155,190.6745,190.8888,42203.0
2024-05-03 15:00:00,195.9,196.11,195.57,195.65,85101.0,190.8888,191.0935,190.5673,190.6452,85101.0
2024-05-03 15:30:00,195.67,195.92,195.5,195.82,243291.0,190.6647,190.9083,190.4991,190.8109,243291.0
2024-05-06 09:30:00,196.37,197.2,196.05,196.15,71072.0,191.3468,192.1556,191.035,191.1324,71072.0
2024-05-06 10:00:00,196.16,196.29,195.83,195.94,41713.0,191.1422,191.2689,190.8206,190.9278,41713.0
2024-05-06 10:30:00,195.88,195.96,195.63,195.72,61482.0,190.8694,190.9473,190.6257,190.7134,61482.0
2024-05-06 11:00:00,195.65,195.65,194.68,194.73,114112.0,190.6452,190.6452,189.7,189.7488,114112.0
2024-05-06 11:30:00,194.72,194.75,194.27,194.53,90434.0,189.739,189.7683,189.3005,189.5539,90434.0
2024-05-06 12:00:00,194.49,194.57,193.95,194.02,76300.0,189.5149,189.5929,188.9887,189.0569,76300.0
2024-05-06 12:30:00,194.06,194.43,194.03,194.21,76936.0,189.0959,189.4564,189.0667,189.2421,76936.0
2024-05-06 13:00:00,194.24,194.72,194.12,194.7,48335.0,189.2713,189.739,189.1544,189.7195,48335.0
2024-05-06 13:30:00,194.7,194.82,194.5,194.62,75148.0,189.7195,189.8365,189.5247,189.6416,75148.0
2024-05-06 14:00:00,194.59,194.75,194.44,194.66,111000.0,189.6123,189.7683,189.4662,189.6806,111000.0
2024-05-06 14:30:00,194.68,194.73,194.36,194.44,67799.0,189.7,189.7488,189.3882,189.4662,67799.0
2024-05-06 15:00:00,194.41,194.53,194.3,194.41,66064.0,189.437,189.5539,189.3298,189.437,66064.0
2024-05-06 15:30:00,194.4,195.06,194.35,195.0,218653.0,189.4272,190.0703,189.3785,190.0119,218653.0
2024-05-07 09:30:00,195.64,196.95,195.03,196.59,100870.0,190.6355,191.912,190.0411,191.5612,100870.0
2024-05-07 10:00:00,196.63,196.65,196.1,196.38,74814.0,191.6002,191.6197,191.0837,191.3566,74814.0
2024-05-07 10:30:00,196.35,196.95,196.27,196.9,40499.0,191.3273,191.912,191.2494,191.8633,40499.0
2024-05-07 11:00:00,196.94,197.2,196.64,196.78,59541.0,191.9022,192.1556,191.6099,191.7463,59541.0
2024-05-07 11:30:00,196.76,196.92,196.29,196.91,140925.0,191.7268,191.8827,191.2689,191.873,140925.0
2024-05-07 12:00:00,196.91,197.0,196.64,196.92,70807.0,191.873,191.9607,191.6099,191.8827,70807.0
2024-05-07 12:30:00,196.92,197.04,196.7,196.72,62756.0,191.8827,191.9997,191.6684,191.6879,62756.0
2024-05-07 13:00:00,196.76,196.99,196.73,196.96,33710.0,191.7268,191.951,191.6976,191.9217,33710.0
2024-05-07 13:30:00,196.93,196.99,196.52,196.55,32688.0,191.8925,191.951,191.493,191.5222,32688.0
2024-05-07 14:00:00,196.53,196.77,196.52,196.58,42534.0,191.5027,191.7366,191.493,191.5514,42534.0
2024-05-07 14:30:00,196.56,196.6,196.21,196.3,49110.0,191.532,191.5709,191.1909,191.2786,49110.0
2024-05-07 15:00:00,196.32,196.48,196.22,196.35,79457.0,191.2981,191.454,191.2007,191.3273,79457.0
2024-05-07 15:30:00,196.33,196.96,196.3,196.85,148671.0,191.3078,191.9217,191.2786,191.8145,148671.0
2024-05-08 09:30:00,196.69,197.25,195.92,196.15,110463.0,191.6586,192.2043,190.9083,191.1324,110463.0
2024-05-08 10:00:00,196.24,197.05,196.15,197.02,55804.0,191.2201,192.0094,191.1324,191.9802,55804.0
2024-05-08 10:30:00,197.0,197.23,196.87,197.11,62443.0,191.9607,192.1848,191.834,192.0679,62443.0
2024-05-08 11:00:00,197.09,197.98,197.04,197.73,98117.0,192.0484,192.9156,191.9997,192.672,98117.0
2024-05-08 11:30:00,197.72,197.96,197.62,197.83,35579.0,192.6623,192.8961,192.5648,192.7695,35579.0
2024-05-08 12:00:00,197.83,197.92,197.57,197.57,44488.0,192.7695,192.8572,192.5161,192.5161,44488.0
2024-05-08 12:30:00,197.59,197.61,197.36,197.46,26054.0,192.5356,192.5551,192.3115,192.4089,26054.0
2024-05-08 13:00:00,197.48,197.73,197.35,197.72,40742.0,192.4284,192.672,192.3017,192.6623,40742.0
2024-05-08 13:30:00,197.71,197.83,197.48,197.77,27915.0,192.6525,192.7695,192.4284,192.711,27915.0
2024-05-08 14:00:00,197.78,198.06,197.7,197.9,55349.0,192.7207,192.9936,192.6428,192.8377,55349.0
2024-05-08 14:30:00,197.89,198.01,197.71,197.76,42484.0,192.8279,192.9449,192.6525,192.7013,42484.0
2024-05-08 15:00:00,197.77,198.19,197.71,198.14,70724.0,192.711,193.1203,192.6525,193.0715,70724.0
2024-05-08 15:30:00,198.13,198.36,198.01,198.05,168559.0,193.0618,193.2859,192.9449,192.9838,168559.0
2024-05-09 09:30:00,198.85,199.05,197.87,199.0,93693.0,193.7634,193.9583,192.8084,193.9095,93693.0
2024-05-09 10:00:00,199.0,199.49,198.64,199.37,62507.0,193.9095,194.387,193.5587,194.2701,62507.0
2024-05-09 10:30:00,199.37,199.75,198.89,199.74,73929.0,194.2701,194.6404,193.8024,194.6306,73929.0
2024-05-09 11:00:00,199.77,199.84,199.23,199.24,47205.0,194.6598,194.7281,194.1337,194.1434,47205.0
2024-05-09 11:30:00,199.29,199.32,198.91,198.95,20468.0,194.1921,194.2214,193.8218,193.8608,20468.0
2024-05-09 12:00:00,198.93,198.99,198.68,198.82,19902.0,193.8413,193.8998,193.5977,193.7341,19902.0
2024-05-09 12:30:00,198.81,199.12,198.79,199.04,24810.0,193.7244,194.0265,193.7049,193.9485,24810.0
2024-05-09 13:00:00,199.02,199.34,198.98,199.33,22775.0,193.929,194.2408,193.8901,194.2311,22775.0
2024-05-09 13:30:00,199.33,199.42,199.22,199.4,22870.0,194.2311,194.3188,194.1239,194.2993,22870.0
2024-05-09 14:00:00,199.37,199.79,199.31,199.74,48520.0,194.2701,194.6793,194.2116,194.6306,48520.0
2024-05-09 14:30:00,199.75,200.27,199.73,200.23,97514.0,194.6404,195.1471,194.6209,195.1081,97514.0
2024-05-09 15:00:00,200.23,200.27,200.06,200.27,53351.0,195.1081,195.1471,194.9424,195.1471,53351.0
2024-05-09 15:30:00,200.26,200.79,200.01,200.61,274252.0,195.1373,195.6538,194.8937,195.4784,274252.0
2024-05-10 09:30:00,201.0,201.61,200.72,201.36,69204.0,195.8584,196.4528,195.5855,196.2092,69204.0
2024-05-10 10:00:00,201.37,201.69,200.95,201.58,116754.0,196.2189,196.5307,195.8097,196.4235,116754.0
2024-05-10 10:30:00,201.58,201.84,201.14,201.41,164708.0,196.4235,196.6769,195.9948,196.2579,164708.0
2024-05-10 11:00:00,201.37,201.97,201.24,201.69,138729.0,196.2189,196.8036,196.0922,196.5307,138729.0
2024-05-10 11:30:00,201.63,201.98,201.48,201.91,92104.0,196.4723,196.8133,196.3261,196.7451,92104.0
2024-05-10 12:00:00,201.9,201.96,201.59,201.63,54995.0,196.7354,196.7938,196.4333,196.4723,54995.0
2024-05-10 12:30:00,201.62,201.78,201.38,201.49,49286.0,196.4625,196.6184,196.2287,196.3358,49286.0
2024-05-10 13:00:00,201.49,201.55,201.16,201.44,42822.0,196.3358,196.3943,196.0143,196.2871,42822.0
2024-05-10 13:30:00,201.46,202.17,201.43,202.17,74038.0,196.3066,196.9985,196.2774,196.9985,74038.0
2024-05-10 14:00:00,202.18,202.72,202.07,202.67,90189.0,197.0082,197.5344,196.901,197.4857,90189.0
2024-05-10 14:30:00,202.67,202.92,202.46,202.8,81058.0,197.4857,197.7293,197.281,197.6123,81058.0
2024-05-10 15:00:00,202.77,202.95,202.58,202.78,66318.0,197.5831,197.7585,197.398,197.5928,66318.0
2024-05-10 15:30:00,202.77,203.23,202.76,202.94,218988.0,197.5831,198.0313,197.5734,197.7488,218988.0
2024-05-13 09:30:00,204.2,206.35,204.2,205.78,231664.0,198.9765,201.0715,198.9765,200.5161,231664.0
2024-05-13 10:00:00,205.78,206.72,205.39,206.41,174533.0,200.5161,201.4321,200.1361,201.13,174533.0
2024-05-13 10:30:00,206.41,206.6,205.78,206.08,161510.0,201.13,201.3151,200.5161,200.8084,161510.0
2024-05-13 11:00:00,206.09,206.31,205.91,205.95,71598.0,200.8182,201.0325,200.6428,200.6818,71598.0
2024-05-13 11:30:00,205.94,205.94,205.38,205.49,65619.0,200.672,200.672,200.1263,200.2335,65619.0
2024-05-13 12:00:00,205.47,205.69,205.29,205.31,120636.0,200.214,200.4284,200.0386,200.0581,120636.0
2024-05-13 12:30:00,205.28,205.51,205.12,205.32,73095.0,200.0289,200.253,199.873,200.0679,73095.0
2024-05-13 13:00:00,205.31,205.35,204.65,205.01,207314.0,200.0581,200.0971,199.415,199.7658,207314.0
2024-05-13 13:30:00,205.01,205.06,204.65,204.86,88617.0,199.7658,199.8145,199.415,199.6196,88617.0
2024-05-13 14:00:00,204.84,204.88,204.36,204.5,51443.0,199.6002,199.6391,199.1324,199.2688,51443.0
2024-05-13 14:30:00,204.48,204.5,204.08,204.22,100670.0,199.2494,199.2688,198.8596,198.996,100670.0
2024-05-13 15:00:00,204.23,204.35,203.84,203.99,108974.0,199.0058,199.1227,198.6257,198.7719,108974.0
2024-05-13 15:30:00,203.99,204.12,203.74,203.8,197708.0,198.7719,198.8986,198.5283,198.5868,197708.0
2024-05-14 09:30:00,204.69,205.38,203.79,204.55,119503.0,199.454,200.1263,198.577,199.3176,119503.0
2024-05-14 10:00:00,204.57,204.75,203.65,204.43,77849.0,199.3371,199.5125,198.4406,199.2006,77849.0
2024-05-14 10:30:00,204.38,204.38,203.38,203.81,71472.0,199.1519,199.1519,198.1775,198.5965,71472.0
2024-05-14 11:00:00,203.9,203.9,203.33,203.34,53062.0,198.6842,198.6842,198.1288,198.1385,53062.0
2024-05-14 11:30:00,203.35,203.54,203.31,203.41,39532.0,198.1483,198.3334,198.1093,198.2067,39532.0
2024-05-14 12:00:00,203.39,203.97,203.18,203.9,53656.0,198.1872,198.7524,197.9826,198.6842,53656.0
2024-05-14 12:30:00,203.9,203.97,203.55,203.62,63128.0,198.6842,198.7524,198.3432,198.4114,63128.0
2024-05-14 13:00:00,203.56,203.56,203.12,203.29,53635.0,198.3529,198.3529,197.9241,198.0898,53635.0
2024-05-14 13:30:00,203.32,203.49,203.15,203.2,63956.0,198.119,198.2847,197.9534,198.0021,63956.0
2024-05-14 14:00:00,203.28,203.59,203.15,203.47,111481.0,198.0801,198.3821,197.9534,198.2652,111481.0
2024-05-14 14:30:00,203.48,203.85,203.42,203.56,91999.0,198.2749,198.6355,198.2165,198.3529,91999.0
2024-05-14 15:00:00,203.55,203.6,202.97,203.2,171564.0,198.3432,198.3919,197.778,198.0021,171564.0
2024-05-14 15:30:00,203.2,203.54,202.91,203.19,208269.0,198.0021,198.3334,197.7195,197.9924,208269.0
2024-05-15 09:30:00,204.37,204.7,202.99,203.0,125397.0,199.1422,199.4637,197.7975,197.8072,125397.0
2024-05-15 10:00:00,203.03,203.06,202.77,202.83,48757.0,197.8365,197.8657,197.5831,197.6416,48757.0
2024-05-15 10:30:00,202.88,203.73,202.77,203.58,100764.0,197.6903,198.5185,197.5831,198.3724,100764.0
2024-05-15 11:00:00,203.6,204.13,203.58,203.99,69047.0,198.3919,198.9083,198.3724,198.7719,69047.0
2024-05-15 11:30:00,203.99,204.29,203.89,204.06,68956.0,198.7719,199.0642,198.6745,198.8401,68956.0
2024-05-15 12:00:00,204.04,204.26,203.78,204.22,34404.0,198.8206,199.035,198.5673,198.996,34404.0
2024-05-15 12:30:00,204.21,204.36,204.05,204.13,63382.0,198.9863,199.1324,198.8304,198.9083,63382.0
2024-05-15 13:00:00,204.14,204.42,204.02,204.34,56101.0,198.9181,199.1909,198.8011,199.1129,56101.0
2024-05-15 13:30:00,204.38,204.71,204.29,204.69,45620.0,199.1519,199.4735,199.0642,199.454,45620.0
2024-05-15 14:00:00,204.69,204.8,204.48,204.78,53964.0,199.454,199.5612,199.2494,199.5417,53964.0
2024-05-15 14:30:00,204.76,204.99,204.66,204.86,76283.0,199.5222,199.7463,199.4248,199.6196,76283.0
2024-05-15 15:00:00,204.86,205.01,204.6,204.63,85754.0,199.6196,199.7658,199.3663,199.3955,85754.0
2024-05-15 15:30:00,204.63,205.35,204.49,205.07,305449.0,199.3955,200.0971,199.2591,199.8243,305449.0
2024-05-16 09:30:00,204.8,206.0,204.58,205.16,144351.0,200.6043,201.7797,200.3888,200.9569,144351.0
2024-05-16 10:00:00,205.17,206.68,205.11,205.91,150706.0,200.9667,202.4458,200.9079,201.6915,150706.0
2024-05-16 10:30:00,205.95,206.32,205.64,206.14,74771.0,201.7307,202.0931,201.4271,201.9168,74771.0
2024-05-16 11:00:00,206.13,206.73,206.05,206.5,85400.0,201.907,202.4947,201.8287,202.2695,85400.0
2024-05-16 11:30:00,206.45,206.85,206.13,206.79,74734.0,202.2205,202.6123,201.907,202.5535,74734.0
2024-05-16 12:00:00,206.78,206.86,206.61,206.79,41559.0,202.5437,202.6221,202.3772,202.5535,41559.0
2024-05-16 12:30:00,206.77,206.85,206.63,206.69,54299.0,202.5339,202.6123,202.3968,202.4556,54299.0
2024-05-16 13:00:00,206.7,207.27,206.69,207.0,79758.0,202.4654,203.0237,202.4556,202.7592,79758.0
2024-05-16 13:30:00,206.98,207.18,206.82,207.13,51091.0,202.7396,202.9355,202.5829,202.8865,51091.0
2024-05-16 14:00:00,207.14,207.22,206.78,207.08,83476.0,202.8963,202.9747,202.5437,202.8376,83476.0
2024-05-16 14:30:00,207.11,207.26,206.98,206.99,81637.0,202.867,203.0139,202.7396,202.7494,81637.0
2024-05-16 15:00:00,207.0,207.07,206.72,206.84,71117.0,202.7592,202.8278,202.4849,202.6025,71117.0
2024-05-16 15:30:00,206.81,207.01,206.46,206.59,243721.0,202.5731,202.769,202.2303,202.3576,243721.0
2024-05-17 09:30:00,206.51,207.0,205.29,205.78,248742.0,202.2792,202.7592,201.0842,201.5642,248742.0
2024-05-17 10:00:00,205.71,205.92,205.18,205.69,92164.0,201.4956,201.7013,200.9765,201.476,92164.0
2024-05-17 10:30:00,205.68,206.06,205.49,206.02,54940.0,201.4663,201.8385,201.2801,201.7993,54940.0
2024-05-17 11:00:00,206.02,206.24,205.68,205.81,68675.0,201.7993,202.0148,201.4663,201.5936,68675.0
2024-05-17 11:30:00,205.83,206.53,205.78,206.39,73250.0,201.6132,202.2988,201.5642,202.1617,73250.0
2024-05-17 12:00:00,206.42,206.64,206.26,206.3,47472.0,202.1911,202.4066,202.0344,202.0735,47472.0
2024-05-17 12:30:00,206.33,206.86,206.33,206.84,46920.0,202.1029,202.6221,202.1029,202.6025,46920.0
2024-05-17 13:00:00,206.87,206.89,206.45,206.67,85243.0,202.6319,202.6515,202.2205,202.436,85243.0
2024-05-17 13:30:00,206.68,206.69,206.39,206.52,41903.0,202.4458,202.4556,202.1617,202.289,41903.0
2024-05-17 14:00:00,206.53,206.67,206.23,206.37,46271.0,202.2988,202.436,202.005,202.1421,46271.0
2024-05-17 14:30:00,206.37,206.46,206.15,206.39,58263.0,202.1421,202.2303,201.9266,202.1617,58263.0
2024-05-17 15:00:00,206.37,206.42,206.18,206.21,71329.0,202.1421,202.1911,201.956,201.9854,71329.0
2024-05-17 15:30:00,206.2,206.29,205.67,205.98,196871.0,201.9756,202.0638,201.4565,201.7601,196871.0
2024-05-20 09:30:00,205.66,205.75,203.25,205.5,181459.0,201.4467,201.5348,199.086,201.2899,181459.0
2024-05-20 10:00:00,205.5,206.19,205.01,205.93,124985.0,201.2899,201.9658,200.81,201.7111,124985.0
2024-05-20 10:30:00,205.94,206.16,205.48,205.59,195234.0,201.7209,201.9364,201.2703,201.3781,195234.0
2024-05-20 11:00:00,205.58,205.73,205.35,205.42,29171.0,201.3683,201.5152,201.143,201.2116,29171.0
2024-05-20 11:30:00,205.43,205.54,205.22,205.22,28278.0,201.2214,201.3291,201.0157,201.0157,28278.0
2024-05-20 12:00:00,205.22,205.22,204.9,205.04,20339.0,201.0157,201.0157,200.7022,200.8394,20339.0
2024-05-20 12:30:00,205.08,205.11,204.93,205.06,28398.0,200.8785,200.9079,200.7316,200.859,28398.0
2024-05-20 13:00:00,205.12,205.26,204.96,205.09,21331.0,200.9177,201.0549,200.761,200.8883,21331.0
2024-05-20 13:30:00,204.92,205.23,204.85,204.95,24750.0,200.7218,201.0255,200.6533,200.7512,24750.0
2024-05-20 14:00:00,205.0,205.08,204.58,204.85,32320.0,200.8002,200.8785,200.3888,200.6533,32320.0
2024-05-20 14:30:00,204.84,204.92,204.65,204.71,34118.0,200.6435,200.7218,200.4574,200.5161,34118.0
2024-05-20 15:00:00,204.72,204.87,204.66,204.86,58195.0,200.5259,200.6728,200.4671,200.663,58195.0
2024-05-20 15:30:00,204.85,204.99,204.52,204.63,228729.0,200.6533,200.7904,200.33,200.4378,228729.0
2024-05-21 09:30:00,205.22,205.24,204.22,204.26,56050.0,201.0157,201.0353,200.0362,200.0753,56050.0
2024-05-21 10:00:00,204.25,204.63,203.9,203.91,87571.0,200.0655,200.4378,199.7227,199.7325,87571.0
2024-05-21 10:30:00,203.88,204.25,203.58,203.58,70457.0,199.7031,200.0655,199.4093,199.4093,70457.0
2024-05-21 11:00:00,203.55,203.75,203.32,203.51,66788.0,199.3799,199.5758,199.1546,199.3407,66788.0
2024-05-21 11:30:00,203.5,203.59,203.14,203.45,42999.0,199.3309,199.4191,198.9783,199.2819,42999.0
2024-05-21 12:00:00,203.48,203.92,203.48,203.92,42458.0,199.3113,199.7423,199.3113,199.7423,42458.0
2024-05-21 12:30:00,203.94,204.0,203.79,203.84,62022.0,199.7619,199.8207,199.615,199.6639,62022.0
2024-05-21 13:00:00,203.81,203.84,203.26,203.56,46694.0,199.6346,199.6639,199.0958,199.3897,46694.0
2024-05-21 13:30:00,203.6,203.8,203.4,203.71,60942.0,199.4289,199.6248,199.233,199.5366,60942.0
2024-05-21 14:00:00,203.65,203.72,203.41,203.63,25731.0,199.4778,199.5464,199.2428,199.4582,25731.0
2024-05-21 14:30:00,203.64,203.75,203.55,203.63,21746.0,199.468,199.5758,199.3799,199.4582,21746.0
2024-05-21 15:00:00,203.63,203.7,203.4,203.57,36674.0,199.4582,199.5268,199.233,199.3995,36674.0
2024-05-21 15:30:00,203.56,203.69,203.19,203.52,175107.0,199.3897,199.517,199.0273,199.3505,175107.0
2024-05-22 09:30:00,203.12,203.94,202.64,203.38,56113.0,198.9587,199.7619,198.4885,199.2134,56113.0
2024-05-22 10:00:00,203.32,203.89,203.05,203.45,48341.0,199.1546,199.7129,198.8901,199.2819,48341.0
2024-05-22 10:30:00,203.51,203.89,203.27,203.89,78880.0,199.3407,199.7129,199.1056,199.7129,78880.0
2024-05-22 11:00:00,203.85,203.94,203.47,203.64,49706.0,199.6737,199.7619,199.3015,199.468,49706.0
2024-05-22 11:30:00,203.59,203.82,203.38,203.4,29731.0,199.4191,199.6444,199.2134,199.233,29731.0
2024-05-22 12:00:00,203.41,203.65,203.4,203.45,66524.0,199.2428,199.4778,199.233,199.2819,66524.0
2024-05-22 12:30:00,203.45,203.81,203.44,203.69,107446.0,199.2819,199.6346,199.2721,199.517,107446.0
2024-05-22 13:00:00,203.73,203.78,203.43,203.44,19729.0,199.5562,199.6052,199.2623,199.2721,19729.0
2024-05-22 13:30:00,203.44,203.46,202.81,203.06,40079.0,199.2721,199.2917,198.655,198.8999,40079.0
2024-05-22 14:00:00,203.01,203.01,202.01,202.02,57642.0,198.851,198.851,197.8714,197.8812,57642.0
2024-05-22 14:30:00,202.03,202.24,201.88,202.21,32138.0,197.891,198.0967,197.7441,198.0673,32138.0
2024-05-22 15:00:00,202.22,202.78,202.22,202.62,43923.0,198.0771,198.6257,198.0771,198.4689,43923.0
2024-05-22 15:30:00,202.71,203.0,202.27,202.86,234401.0,198.5571,198.8412,198.1261,198.704,234401.0
2024-05-23 09:30:00,201.95,201.95,200.0,200.07,142014.0,197.8127,197.8127,195.9026,195.9712,142014.0
2024-05-23 10:00:00,200.01,200.97,200.0,200.78,71306.0,195.9124,196.8527,195.9026,196.6666,71306.0
2024-05-23 10:30:00,200.75,200.98,200.37,200.67,82580.0,196.6373,196.8625,196.265,196.5589,82580.0
2024-05-23 11:00:00,200.67,201.41,200.6,201.1,72766.0,196.5589,197.2837,196.4903,196.9801,72766.0
2024-05-23 11:30:00,201.1,201.44,201.1,201.27,38289.0,196.9801,197.3131,196.9801,197.1466,38289.0
2024-05-23 12:00:00,201.22,201.42,201.01,201.06,36516.0,197.0976,197.2935,196.8919,196.9409,36516.0
2024-05-23 12:30:00,201.06,201.4,200.57,200.62,42900.0,196.9409,197.2739,196.4609,196.5099,42900.0
2024-05-23 13:00:00,200.62,200.75,200.16,200.36,40953.0,196.5099,196.6373,196.0593,196.2552,40953.0
2024-05-23 13:30:00,200.3,200.3,199.65,199.69,67833.0,196.1965,196.1965,195.5598,195.599,67833.0
2024-05-23 14:00:00,199.65,199.75,199.23,199.43,38897.0,195.5598,195.6577,195.1484,195.3443,38897.0
2024-05-23 14:30:00,199.44,199.86,199.42,199.63,50104.0,195.3541,195.7655,195.3345,195.5402,50104.0
2024-05-23 15:00:00,199.64,200.23,199.64,200.0,56386.0,195.55,196.1279,195.55,195.9026,56386.0
2024-05-23 15:30:00,199.98,200.06,199.22,199.39,242302.0,195.883,195.9614,195.1386,195.3051,242302.0
2024-05-24 09:30:00,199.95,200.81,199.9,199.94,133129.0,195.8536,196.696,195.8047,195.8438,133129.0
2024-05-24 10:00:00,199.93,200.2,199.64,199.78,55512.0,195.8341,196.0985,195.55,195.6871,55512.0
2024-05-24 10:30:00,199.77,200.1,199.43,200.1,53136.0,195.6773,196.0006,195.3443,196.0006,53136.0
2024-05-24 11:00:00,200.13,200.78,200.06,200.23,39074.0,196.03,196.6666,195.9614,196.1279,39074.0
2024-05-24 11:30:00,200.23,200.6,200.06,200.34,85538.0,196.1279,196.4903,195.9614,196.2357,85538.0
2024-05-24 12:00:00,200.35,200.56,200.21,200.26,25819.0,196.2454,196.4511,196.1083,196.1573,25819.0
2024-05-24 12:30:00,200.31,200.37,200.12,200.12,15855.0,196.2063,196.265,196.0202,196.0202,15855.0
2024-05-24 13:00:00,200.16,200.2,200.06,200.15,25064.0,196.0593,196.0985,195.9614,196.0495,25064.0
2024-05-24 13:30:00,200.12,200.12,199.94,199.99,40227.0,196.0202,196.0202,195.8438,195.8928,40227.0
2024-05-24 14:00:00,200.0,200.15,199.74,199.96,76755.0,195.9026,196.0495,195.6479,195.8634,76755.0
2024-05-24 14:30:00,199.98,199.98,199.41,199.41,40655.0,195.883,195.883,195.3247,195.3247,40655.0
2024-05-24 15:00:00,199.4,199.42,199.19,199.3,45311.0,195.3149,195.3345,195.1092,195.217,45311.0
2024-05-24 15:30:00,199.28,199.74,199.22,199.69,148541.0,195.1974,195.6479,195.1386,195.599,148541.0
2024-05-28 09:30:00,198.16,200.84,198.1,200.0,171470.0,194.1003,196.7254,194.0415,195.9026,171470.0
2024-05-28 10:00:00,199.99,200.15,199.6,199.7,56157.0,195.8928,196.0495,195.5108,195.6088,56157.0
2024-05-28 10:30:00,199.66,200.44,199.64,200.23,118084.0,195.5696,196.3336,195.55,196.1279,118084.0
2024-05-28 11:00:00,200.29,200.45,200.09,200.42,36300.0,196.1867,196.3434,195.9908,196.314,36300.0
2024-05-28 11:30:00,200.4,200.51,200.12,200.14,46586.0,196.2944,196.4022,196.0202,196.0397,46586.0
2024-05-28 12:00:00,200.14,200.19,200.0,200.12,28280.0,196.0397,196.0887,195.9026,196.0202,28280.0
2024-05-28 12:30:00,200.13,200.22,199.95,200.03,56638.0,196.03,196.1181,195.8536,195.932,56638.0
2024-05-28 13:00:00,200.03,200.14,199.75,199.76,119590.0,195.932,196.0397,195.6577,195.6675,119590.0
2024-05-28 13:30:00,199.74,200.0,199.55,199.75,37035.0,195.6479,195.9026,195.4618,195.6577,37035.0
2024-05-28 14:00:00,199.73,199.78,199.26,199.5,64497.0,195.6381,195.6871,195.1778,195.4129,64497.0
2024-05-28 14:30:00,199.49,199.69,199.26,199.64,101539.0,195.4031,195.599,195.1778,195.55,101539.0
2024-05-28 15:00:00,199.65,199.73,199.47,199.52,99583.0,195.5598,195.6381,195.3835,195.4324,99583.0
2024-05-28 15:30:00,199.52,199.88,198.97,199.18,265280.0,195.4324,195.7851,194.8937,195.0994,265280.0
2024-05-29 09:30:00,197.83,197.96,197.12,197.75,189753.0,193.7771,193.9044,193.0816,193.6987,189753.0
2024-05-29 10:00:00,197.78,198.41,197.59,197.92,147831.0,193.7281,194.3452,193.542,193.8652,147831.0
2024-05-29 10:30:00,197.92,198.31,197.34,197.67,122070.0,193.8652,194.2472,193.2971,193.6204,122070.0
2024-05-29 11:00:00,197.72,198.08,197.55,197.97,93242.0,193.6693,194.022,193.5028,193.9142,93242.0
2024-05-29 11:30:00,197.98,198.14,197.72,197.94,47306.0,193.924,194.0807,193.6693,193.8848,47306.0
2024-05-29 12:00:00,197.95,197.95,197.45,197.82,54718.0,193.8946,193.8946,193.4049,193.7673,54718.0
2024-05-29 12:30:00,197.85,197.89,197.55,197.62,69507.0,193.7967,193.8358,193.5028,193.5714,69507.0
2024-05-29 13:00:00,197.66,197.66,197.22,197.53,69676.0,193.6106,193.6106,193.1796,193.4832,69676.0
2024-05-29 13:30:00,197.53,197.64,197.16,197.55,57985.0,193.4832,193.591,193.1208,193.5028,57985.0
2024-05-29 14:00:00,197.53,197.64,197.3,197.32,70026.0,193.4832,193.591,193.2579,193.2775,70026.0
2024-05-29 14:30:00,197.29,197.63,197.17,197.59,78253.0,193.2481,193.5812,193.1306,193.542,78253.0
2024-05-29 15:00:00,197.59,197.72,197.5,197.62,59317.0,193.542,193.6693,193.4538,193.5714,59317.0
2024-05-29 15:30:00,197.62,197.74,196.89,197.08,205840.0,193.5714,193.6889,192.8563,193.0424,205840.0
2024-05-30 09:30:00,197.65,198.97,197.4,198.19,144322.0,193.6008,194.8937,193.3559,194.1297,144322.0
2024-05-30 10:00:00,198.11,198.71,197.87,198.36,79720.0,194.0513,194.639,193.8163,194.2962,79720.0
2024-05-30 10:30:00,198.33,199.51,198.32,199.36,68722.0,194.2668,195.4227,194.257,195.2757,68722.0
2024-05-30 11:00:00,199.36,199.9,199.29,199.72,45275.0,195.2757,195.8047,195.2072,195.6284,45275.0
2024-05-30 11:30:00,199.68,199.75,199.2,199.3,53978.0,195.5892,195.6577,195.119,195.217,53978.0
2024-05-30 12:00:00,199.28,199.75,199.23,199.43,55341.0,195.1974,195.6577,195.1484,195.3443,55341.0
2024-05-30 12:30:00,199.45,199.96,199.41,199.89,42029.0,195.3639,195.8634,195.3247,195.7949,42029.0
2024-05-30 13:00:00,199.88,199.99,199.52,199.54,55811.0,195.7851,195.8928,195.4324,195.452,55811.0
2024-05-30 13:30:00,199.52,199.93,199.52,199.78,55501.0,195.4324,195.8341,195.4324,195.6871,55501.0
2024-05-30 14:00:00,199.75,199.93,199.52,199.87,41922.0,195.6577,195.8341,195.4324,195.7753,41922.0
2024-05-30 14:30:00,199.84,200.15,199.63,200.14,52574.0,195.7459,196.0495,195.5402,196.0397,52574.0
2024-05-30 15:00:00,200.14,200.59,200.07,200.45,70948.0,196.0397,196.4805,195.9712,196.3434,70948.0
2024-05-30 15:30:00,200.45,201.28,200.35,200.91,284061.0,196.3434,197.1564,196.2454,196.794,284061.0
2024-05-31 09:30:00,200.33,201.47,199.88,200.37,98451.0,196.2259,197.3425,195.7851,196.265,98451.0
2024-05-31 10:00:00,200.41,200.93,199.5,200.48,59491.0,196.3042,196.8136,195.4129,196.3728,59491.0
2024-05-31 10:30:00,200.5,200.8,199.88,199.88,54267.0,196.3924,196.6862,195.7851,195.7851,54267.0
2024-05-31 11:00:00,199.86,200.11,199.47,199.97,259358.0,195.7655,196.0104,195.3835,195.8732,259358.0
2024-05-31 11:30:00,199.97,199.97,199.27,199.5,121531.0,195.8732,195.8732,195.1876,195.4129,121531.0
2024-05-31 12:00:00,199.5,199.96,199.13,199.96,24518.0,195.4129,195.8634,195.0504,195.8634,24518.0
2024-05-31 12:30:00,199.98,200.0,199.52,199.92,23717.0,195.883,195.9026,195.4324,195.8243,23717.0
2024-05-31 13:00:00,199.96,200.42,199.8,200.42,26343.0,195.8634,196.314,195.7067,196.314,26343.0
2024-05-31 13:30:00,200.42,201.0,200.41,200.83,37408.0,196.314,196.8821,196.3042,196.7156,37408.0
2024-05-31 14:00:00,200.83,200.97,200.49,200.8,38700.0,196.7156,196.8527,196.3826,196.6862,38700.0
2024-05-31 14:30:00,200.83,201.09,200.66,200.8,42644.0,196.7156,196.9703,196.5491,196.6862,42644.0
2024-05-31 15:00:00,200.78,201.15,200.58,200.92,67957.0,196.6666,197.0291,196.4707,196.8038,67957.0
2024-05-31 15:30:00,200.86,202.28,200.84,202.28,257376.0,196.745,198.1359,196.7254,198.1359,257376.0
2024-06-03 09:30:00,203.67,203.82,201.28,201.67,84318.0,199.4974,199.6444,197.1564,197.5384,84318.0
2024-06-03 10:00:00,201.71,202.6,201.53,202.18,53448.0,197.5776,198.4494,197.4013,198.038,53448.0
2024-06-03 10:30:00,202.2,203.33,201.72,203.27,130037.0,198.0575,199.1644,197.5874,199.1056,130037.0
2024-06-03 11:00:00,203.23,203.34,201.87,202.56,92421.0,199.0664,199.1742,197.7343,198.4102,92421.0
2024-06-03 11:30:00,202.52,202.6,202.05,202.54,64348.0,198.371,198.4494,197.9106,198.3906,64348.0
2024-06-03 12:00:00,202.58,202.79,201.83,201.9,92063.0,198.4298,198.6355,197.6951,197.7637,92063.0
2024-06-03 12:30:00,201.88,202.1,201.41,201.47,54013.0,197.7441,197.9596,197.2837,197.3425,54013.0
2024-06-03 13:00:00,201.47,201.6,200.99,201.5,66368.0,197.3425,197.4698,196.8723,197.3719,66368.0
2024-06-03 13:30:00,201.49,201.8,201.42,201.47,76849.0,197.3621,197.6657,197.2935,197.3425,76849.0
2024-06-03 14:00:00,201.46,201.71,201.36,201.38,67071.0,197.3327,197.5776,197.2348,197.2543,67071.0
2024-06-03 14:30:00,201.36,201.83,201.36,201.65,83343.0,197.2348,197.6951,197.2348,197.5188,83343.0
2024-06-03 15:00:00,201.68,201.77,201.55,201.72,59592.0,197.5482,197.6364,197.4209,197.5874,59592.0
2024-06-03 15:30:00,201.74,202.51,201.58,202.46,267589.0,197.607,198.3612,197.4502,198.3122,267589.0
2024-06-04 09:30:00,201.06,205.23,201.06,205.22,194457.0,196.9409,201.0255,196.9409,201.0157,194457.0
2024-06-04 10:00:00,205.25,206.2,205.16,205.81,201649.0,201.0451,201.9756,200.9569,201.5936,201649.0
2024-06-04 10:30:00,205.81,206.25,205.5,205.8,109979.0,201.5936,202.0246,201.2899,201.5838,109979.0
2024-06-04 11:00:00,205.79,205.97,205.07,205.59,221674.0,201.574,201.7503,200.8687,201.3781,221674.0
2024-06-04 11:30:00,205.56,205.91,205.32,205.89,88744.0,201.3487,201.6915,201.1136,201.6719,88744.0
2024-06-04 12:00:00,205.88,206.11,205.31,205.46,80158.0,201.6622,201.8874,201.1038,201.2508,80158.0
2024-06-04 12:30:00,205.44,206.62,205.44,206.42,76218.0,201.2312,202.387,201.2312,202.1911,76218.0
2024-06-04 13:00:00,206.41,207.2,206.14,207.07,141963.0,202.1813,202.9551,201.9168,202.8278,141963.0
2024-06-04 13:30:00,207.09,207.49,206.81,207.11,62976.0,202.8474,203.2392,202.5731,202.867,62976.0
2024-06-04 14:00:00,207.09,207.83,207.06,207.77,92541.0,202.8474,203.5722,202.818,203.5134,92541.0
2024-06-04 14:30:00,207.77,208.15,207.75,207.82,91395.0,203.5134,203.8856,203.4938,203.5624,91395.0
2024-06-04 15:00:00,207.81,207.82,206.61,206.7,101057.0,203.5526,203.5624,202.3772,202.4654,101057.0
2024-06-04 15:30:00,206.69,207.38,206.62,207.22,229351.0,202.4556,203.1314,202.387,202.9747,229351.0
2024-06-05 09:30:00,207.63,208.46,206.59,206.7,108725.0,203.3763,204.1893,202.3576,202.4654,108725.0
2024-06-05 10:00:00,206.57,207.02,205.87,206.43,89770.0,202.338,202.7788,201.6524,202.2009,89770.0
2024-06-05 10:30:00,206.47,206.89,206.42,206.71,51833.0,202.2401,202.6515,202.1911,202.4751,51833.0
2024-06-05 11:00:00,206.67,207.1,206.53,207.04,58769.0,202.436,202.8572,202.2988,202.7984,58769.0
2024-06-05 11:30:00,207.01,207.48,206.98,207.36,39017.0,202.769,203.2294,202.7396,203.1118,39017.0
2024-06-05 12:00:00,207.32,207.34,206.88,207.14,34408.0,203.0727,203.0922,202.6417,202.8963,34408.0
2024-06-05 12:30:00,207.16,207.68,207.16,207.55,27286.0,202.9159,203.4253,202.9159,203.2979,27286.0
2024-06-05 13:00:00,207.52,207.83,207.46,207.8,40630.0,203.2686,203.5722,203.2098,203.5428,40630.0
2024-06-05 13:30:00,207.81,207.99,207.59,207.95,101833.0,203.5526,203.7289,203.3371,203.6897,101833.0
2024-06-05 14:00:00,207.95,208.33,207.87,208.03,60287.0,203.6897,204.062,203.6114,203.7681,60287.0
2024-06-05 14:30:00,208.02,208.6,208.01,208.52,100401.0,203.7583,204.3264,203.7485,204.2481,100401.0
2024-06-05 15:00:00,208.5,208.68,208.39,208.62,70852.0,204.2285,204.4048,204.1207,204.346,70852.0
2024-06-05 15:30:00,208.59,209.45,208.43,209.25,293975.0,204.3166,205.159,204.1599,204.9631,293975.0
2024-06-06 09:30:00,209.17,210.21,207.62,209.98,329153.0,204.8848,205.9034,203.3665,205.6782,329153.0
2024-06-06 10:00:00,209.95,210.0,209.26,209.5,62562.0,205.6488,205.6977,204.9729,205.208,62562.0
2024-06-06 10:30:00,209.44,209.55,208.82,209.21,91379.0,205.1492,205.257,204.5419,204.9239,91379.0
2024-06-06 11:00:00,209.2,209.48,208.83,209.35,153845.0,204.9141,205.1884,204.5517,205.0611,153845.0
2024-06-06 11:30:00,209.36,209.54,209.09,209.32,85190.0,205.0709,205.2472,204.8064,205.0317,85190.0
2024-06-06 12:00:00,209.32,209.34,208.61,209.02,99792.0,205.0317,205.0513,204.3362,204.7378,99792.0
2024-06-06 12:30:00,208.98,209.28,208.7,208.73,33626.0,204.6986,204.9925,204.4244,204.4538,33626.0
2024-06-06 13:00:00,208.74,208.82,208.04,208.43,71236.0,204.4636,204.5419,203.7779,204.1599,71236.0
2024-06-06 13:30:00,208.41,208.73,208.04,208.6,51506.0,204.1403,204.4538,203.7779,204.3264,51506.0
2024-06-06 14:00:00,208.58,208.75,208.09,208.65,56167.0,204.3068,204.4734,203.8269,204.3754,56167.0
2024-06-06 14:30:00,208.64,208.85,208.46,208.66,49723.0,204.3656,204.5713,204.1893,204.3852,49723.0
2024-06-06 15:00:00,208.57,208.85,208.38,208.57,63482.0,204.297,204.5713,204.1109,204.297,63482.0
2024-06-06 15:30:00,208.56,208.84,208.21,208.45,334047.0,204.2872,204.5615,203.9444,204.1795,334047.0
2024-06-07 09:30:00,208.81,209.44,207.66,208.81,124097.0,204.5321,205.1492,203.4057,204.5321,124097.0
2024-06-07 10:00:00,208.8,210.35,208.61,210.25,105456.0,204.5223,206.0406,204.3362,205.9426,105456.0
2024-06-07 10:30:00,210.22,210.81,209.75,210.34,114208.0,205.9132,206.4912,205.4529,206.0308,114208.0
2024-06-07 11:00:00,210.34,210.52,209.99,210.52,85221.0,206.0308,206.2071,205.688,206.2071,85221.0
2024-06-07 11:30:00,210.51,210.97,210.48,210.96,61419.0,206.1973,206.6479,206.1679,206.6381,61419.0
2024-06-07 12:00:00,210.96,210.96,210.17,210.49,69878.0,206.6381,206.6381,205.8643,206.1777,69878.0
2024-06-07 12:30:00,210.52,210.63,210.09,210.35,47929.0,206.2071,206.3148,205.7859,206.0406,47929.0
2024-06-07 13:00:00,210.43,210.43,210.05,210.1,52186.0,206.1189,206.1189,205.7467,205.7957,52186.0
2024-06-07 13:30:00,210.1,210.14,209.88,210.08,69607.0,205.7957,205.8349,205.5802,205.7761,69607.0
2024-06-07 14:00:00,210.07,210.08,209.24,209.55,193919.0,205.7663,205.7761,204.9533,205.257,193919.0
2024-06-07 14:30:00,209.52,209.94,209.47,209.78,39566.0,205.2276,205.639,205.1786,205.4823,39566.0
2024-06-07 15:00:00,209.77,209.79,209.05,209.16,58667.0,205.4725,205.492,204.7672,204.875,58667.0
2024-06-07 15:30:00,209.17,209.45,208.7,208.82,183897.0,204.8848,205.159,204.4244,204.5419,183897.0
2024-06-10 09:30:00,209.53,211.06,209.13,210.74,158701.0,205.2374,206.736,204.8456,206.4226,158701.0
2024-06-10 10:00:00,210.79,210.94,210.08,210.16,62859.0,206.4716,206.6185,205.7761,205.8545,62859.0
2024-06-10 10:30:00,210.12,210.55,209.85,209.85,49101.0,205.8153,206.2365,205.5508,205.5508,49101.0
2024-06-10 11:00:00,209.81,209.94,209.53,209.6,64428.0,205.5116,205.639,205.2374,205.3059,64428.0
2024-06-10 11:30:00,209.63,210.11,209.54,210.07,63718.0,205.3353,205.8055,205.2472,205.7663,63718.0
2024-06-10 12:00:00,210.07,210.19,209.84,209.85,63043.0,205.7663,205.8839,205.541,205.5508,63043.0
2024-06-10 12:30:00,209.85,210.06,209.65,210.06,56390.0,205.5508,205.7565,205.3549,205.7565,56390.0
2024-06-10 13:00:00,210.0,210.43,209.86,210.43,62690.0,205.6977,206.1189,205.5606,206.1189,62690.0
2024-06-10 13:30:00,210.47,210.79,210.42,210.7,43740.0,206.1581,206.4716,206.1091,206.3834,43740.0
2024-06-10 14:00:00,210.67,210.67,210.0,210.41,126988.0,206.354,206.354,205.6977,206.0993,126988.0
2024-06-10 14:30:00,210.44,210.76,210.27,210.64,43744.0,206.1287,206.4422,205.9622,206.3246,43744.0
2024-06-10 15:00:00,210.62,210.75,210.43,210.6,66083.0,206.305,206.4324,206.1189,206.2855,66083.0
2024-06-10 15:30:00,210.6,210.85,210.47,210.83,220768.0,206.2855,206.5303,206.1581,206.5107,220768.0
2024-06-11 09:30:00,209.78,209.86,207.15,207.92,161416.0,205.4823,205.5606,202.9061,203.6604,161416.0
2024-06-11 10:00:00,207.91,208.6,207.47,208.41,86359.0,203.6506,204.3264,203.2196,204.1403,86359.0
2024-06-11 10:30:00,208.36,208.86,208.33,208.76,60317.0,204.0913,204.5811,204.062,204.4832,60317.0
2024-06-11 11:00:00,208.77,208.91,208.4,208.57,111658.0,204.4929,204.6301,204.1305,204.297,111658.0
2024-06-11 11:30:00,208.57,209.07,208.52,208.8,56003.0,204.297,204.7868,204.2481,204.5223,56003.0
2024-06-11 12:00:00,208.78,208.79,208.11,208.25,82185.0,204.5027,204.5125,203.8465,203.9836,82185.0
2024-06-11 12:30:00,208.21,208.63,208.14,208.47,58809.0,203.9444,204.3558,203.8759,204.1991,58809.0
2024-06-11 13:00:00,208.49,208.87,208.39,208.62,44844.0,204.2187,204.5909,204.1207,204.346,44844.0
2024-06-11 13:30:00,208.66,209.19,208.56,208.99,82560.0,204.3852,204.9043,204.2872,204.7084,82560.0
2024-06-11 14:00:00,208.97,209.29,208.69,209.28,57796.0,204.6888,205.0023,204.4146,204.9925,57796.0
2024-06-11 14:30:00,209.32,209.51,208.86,208.86,46612.0,205.0317,205.2178,204.5811,204.5811,46612.0
2024-06-11 15:00:00,208.92,209.27,208.78,208.96,52204.0,204.6399,204.9827,204.5027,204.6791,52204.0
2024-06-11 15:30:00,208.94,209.51,208.88,209.47,151942.0,204.6595,205.2178,204.6007,205.1786,151942.0
2024-06-12 09:30:00,211.37,211.63,209.39,211.17,155092.0,207.0397,207.2944,205.1002,206.8438,155092.0
2024-06-12 10:00:00,211.17,211.18,209.82,209.82,47349.0,206.8438,206.8536,205.5214,205.5214,47349.0
2024-06-12 10:30:00,209.77,210.06,208.79,208.86,89132.0,205.4725,205.7565,204.5125,204.5811,89132.0
2024-06-12 11:00:00,208.81,209.15,208.17,208.31,75060.0,204.5321,204.8652,203.9052,204.0424,75060.0
2024-06-12 11:30:00,208.26,208.34,207.84,208.17,57084.0,203.9934,204.0718,203.582,203.9052,57084.0
2024-06-12 12:00:00,208.1,208.32,207.9,208.2,32878.0,203.8367,204.0522,203.6408,203.9346,32878.0
2024-06-12 12:30:00,208.15,208.55,207.98,208.55,38909.0,203.8856,204.2775,203.7191,204.2775,38909.0
2024-06-12 13:00:00,208.59,209.23,208.59,209.13,43007.0,204.3166,204.9435,204.3166,204.8456,43007.0
2024-06-12 13:30:00,209.04,209.54,208.92,209.44,66143.0,204.7574,205.2472,204.6399,205.1492,66143.0
2024-06-12 14:00:00,209.4,209.4,208.23,208.37,49397.0,205.11,205.11,203.964,204.1011,49397.0
2024-06-12 14:30:00,208.41,208.69,207.88,208.49,50572.0,204.1403,204.4146,203.6212,204.2187,50572.0
2024-06-12 15:00:00,208.52,208.76,207.74,207.88,60442.0,204.2481,204.4832,203.484,203.6212,60442.0
2024-06-12 15:30:00,207.87,208.72,207.75,208.49,261374.0,203.6114,204.444,203.4938,204.2187,261374.0
2024-06-13 09:30:00,207.09,207.7,206.52,207.32,112249.0,202.8474,203.4449,202.289,203.0727,112249.0
2024-06-13 10:00:00,207.37,207.66,206.77,207.12,92275.0,203.1216,203.4057,202.5339,202.8767,92275.0
2024-06-13 10:30:00,207.11,207.24,206.25,206.88,39010.0,202.867,202.9943,202.0246,202.6417,39010.0
2024-06-13 11:00:00,206.87,207.32,206.61,207.26,26190.0,202.6319,203.0727,202.3772,203.0139,26190.0
2024-06-13 11:30:00,207.26,207.75,207.17,207.69,37568.0,203.0139,203.4938,202.9257,203.4351,37568.0
2024-06-13 12:00:00,207.68,207.99,207.51,207.85,45480.0,203.4253,203.7289,203.2588,203.5918,45480.0
2024-06-13 12:30:00,207.83,208.18,207.76,207.81,23573.0,203.5722,203.915,203.5036,203.5526,23573.0
2024-06-13 13:00:00,207.78,208.13,207.78,208.02,29738.0,203.5232,203.8661,203.5232,203.7583,29738.0
2024-06-13 13:30:00,208.01,208.14,207.87,207.99,24046.0,203.7485,203.8759,203.6114,203.7289,24046.0
2024-06-13 14:00:00,208.05,208.44,207.94,208.11,28921.0,203.7877,204.1697,203.6799,203.8465,28921.0
2024-06-13 14:30:00,208.12,208.34,208.1,208.24,30893.0,203.8563,204.0718,203.8367,203.9738,30893.0
2024-06-13 15:00:00,208.26,208.53,208.17,208.33,39959.0,203.9934,204.2579,203.9052,204.062,39959.0
2024-06-13 15:30:00,208.35,208.97,208.23,208.61,184825.0,204.0816,204.6888,203.964,204.3362,184825.0
2024-06-14 09:30:00,207.2,207.93,206.7,207.03,62812.0,202.9551,203.6702,202.4654,202.7886,62812.0
2024-06-14 10:00:00,206.94,207.03,206.02,206.5,80643.0,202.7004,202.7886,201.7993,202.2695,80643.0
2024-06-14 10:30:00,206.32,206.95,206.01,206.79,50103.0,202.0931,202.7102,201.7895,202.5535,50103.0
2024-06-14 11:00:00,206.85,207.86,206.79,207.78,93282.0,202.6123,203.6016,202.5535,203.5232,93282.0
2024-06-14 11:30:00,207.83,208.12,207.39,207.96,94928.0,203.5722,203.8563,203.1412,203.6995,94928.0
2024-06-14 12:00:00,208.01,208.26,207.59,207.78,35136.0,203.7485,203.9934,203.3371,203.5232,35136.0
2024-06-14 12:30:00,207.85,208.28,207.69,207.92,40036.0,203.5918,204.013,203.4351,203.6604,40036.0
2024-06-14 13:00:00,207.95,208.17,207.73,207.97,63758.0,203.6897,203.9052,203.4743,203.7093,63758.0
2024-06-14 13:30:00,207.96,207.97,207.5,207.55,65674.0,203.6995,203.7093,203.249,203.2979,65674.0
2024-06-14 14:00:00,207.56,207.64,207.24,207.53,55302.0,203.3077,203.3861,202.9943,203.2783,55302.0
2024-06-14 14:30:00,207.49,208.02,207.38,207.85,71952.0,203.2392,203.7583,203.1314,203.5918,71952.0
2024-06-14 15:00:00,207.83,208.16,207.8,208.11,32591.0,203.5722,203.8954,203.5428,203.8465,32591.0
2024-06-14 15:30:00,208.12,208.68,208.0,208.56,138520.0,203.8563,204.4048,203.7387,204.2872,138520.0
2024-06-17 09:30:00,208.0,209.33,207.54,208.68,342004.0,203.7387,205.0415,203.2881,204.4048,342004.0
2024-06-17 10:00:00,208.68,209.88,208.16,209.59,266300.0,204.4048,205.5802,203.8954,205.2961,266300.0
2024-06-17 10:30:00,209.52,209.95,209.28,209.49,92193.0,205.2276,205.6488,204.9925,205.1982,92193.0
2024-06-17 11:00:00,209.43,210.19,209.43,210.1,173283.0,205.1394,205.8839,205.1394,205.7957,173283.0
2024-06-17 11:30:00,210.04,210.1,209.85,209.96,62898.0,205.7369,205.7957,205.5508,205.6586,62898.0
2024-06-17 12:00:00,209.93,210.25,209.76,210.23,81657.0,205.6292,205.9426,205.4627,205.923,81657.0
2024-06-17 12:30:00,210.23,210.25,209.94,210.03,80126.0,205.923,205.9426,205.639,205.7271,80126.0
2024-06-17 13:00:00,209.98,210.63,209.74,210.63,51094.0,205.6782,206.3148,205.4431,206.3148,51094.0
2024-06-17 13:30:00,210.59,211.65,210.54,211.44,56567.0,206.2757,207.3139,206.2267,207.1082,56567.0
2024-06-17 14:00:00,211.52,212.16,211.52,211.9,82408.0,207.1866,207.8135,207.1866,207.5588,82408.0
2024-06-17 14:30:00,211.96,211.98,211.5,211.67,59507.0,207.6176,207.6372,207.167,207.3335,59507.0
2024-06-17 15:00:00,211.62,211.78,211.34,211.71,85049.0,207.2846,207.4413,207.0103,207.3727,85049.0
2024-06-17 15:30:00,211.71,212.17,211.52,211.99,303215.0,207.3727,207.8233,207.1866,207.647,303215.0
2024-06-18 09:30:00,211.04,212.05,210.43,211.44,123061.0,206.7164,207.7057,206.1189,207.1082,123061.0
2024-06-18 10:00:00,211.38,211.65,210.52,211.33,61512.0,207.0495,207.3139,206.2071,207.0005,61512.0
2024-06-18 10:30:00,211.4,211.74,211.16,211.67,37939.0,207.0691,207.4021,206.834,207.3335,37939.0
2024-06-18 11:00:00,211.64,212.19,211.44,211.92,38235.0,207.3041,207.8429,207.1082,207.5784,38235.0
2024-06-18 11:30:00,211.89,212.13,211.66,212.0,52954.0,207.549,207.7841,207.3237,207.6568,52954.0
2024-06-18 12:00:00,211.93,212.13,211.6,211.61,29223.0,207.5882,207.7841,207.265,207.2748,29223.0
2024-06-18 12:30:00,211.62,211.78,211.4,211.69,53958.0,207.2846,207.4413,207.0691,207.3531,53958.0
2024-06-18 13:00:00,211.66,211.74,211.36,211.46,52023.0,207.3237,207.4021,207.0299,207.1278,52023.0
2024-06-18 13:30:00,211.47,211.89,211.44,211.89,24167.0,207.1376,207.549,207.1082,207.549,24167.0
2024-06-18 14:00:00,211.9,212.59,211.64,212.59,74173.0,207.5588,208.2347,207.3041,208.2347,74173.0
2024-06-18 14:30:00,212.58,212.77,212.39,212.74,65266.0,208.2249,208.411,208.0388,208.3816,65266.0
2024-06-18 15:00:00,212.74,213.18,212.7,213.07,106230.0,208.3816,208.8126,208.3424,208.7049,106230.0
2024-06-18 15:30:00,213.06,213.23,212.49,212.9,310776.0,208.6951,208.8616,208.1367,208.5383,310776.0
2024-06-20 09:30:00,213.4,214.78,212.87,213.65,124245.0,209.0281,210.3798,208.5089,209.273,124245.0
2024-06-20 10:00:00,213.61,214.77,213.52,213.95,202150.0,209.2338,210.37,209.1456,209.5668,202150.0
2024-06-20 10:30:00,213.95,214.46,213.63,214.04,427069.0,209.5668,210.0664,209.2534,209.655,427069.0
2024-06-20 11:00:00,214.03,214.7,213.39,213.39,68715.0,209.6452,210.3015,209.0183,209.0183,68715.0
2024-06-20 11:30:00,213.39,213.68,213.3,213.48,65603.0,209.0183,209.3024,208.9301,209.1065,65603.0
2024-06-20 12:00:00,213.48,214.06,213.33,213.92,54066.0,209.1065,209.6746,208.9595,209.5374,54066.0
2024-06-20 12:30:00,213.91,214.72,213.53,214.4,104231.0,209.5276,210.321,209.1554,210.0076,104231.0
2024-06-20 13:00:00,214.4,214.68,213.93,214.14,76848.0,210.0076,210.2819,209.5472,209.7529,76848.0
2024-06-20 13:30:00,214.1,214.84,214.01,214.65,65330.0,209.7138,210.4386,209.6256,210.2525,65330.0
2024-06-20 14:00:00,214.69,214.95,214.44,214.76,90427.0,210.2917,210.5463,210.0468,210.3602,90427.0
2024-06-20 14:30:00,214.79,215.19,214.61,215.02,185161.0,210.3896,210.7814,210.2133,210.6149,185161.0
2024-06-20 15:00:00,215.07,215.1,214.78,215.08,138632.0,210.6639,210.6933,210.3798,210.6737,138632.0
2024-06-20 15:30:00,215.06,215.06,213.71,214.2,241721.0,210.6541,210.6541,209.3317,209.8117,241721.0
2024-06-21 09:30:00,215.26,215.79,213.92,214.66,1240123.0,210.85,211.3691,209.5374,210.2623,1240123.0
2024-06-21 10:00:00,214.62,215.16,214.38,214.99,66280.0,210.2231,210.752,209.988,210.5855,66280.0
2024-06-21 10:30:00,215.03,216.0,214.79,215.58,167914.0,210.6247,211.5748,210.3896,211.1634,167914.0
2024-06-21 11:00:00,215.64,216.08,215.25,215.86,169530.0,211.2222,211.6532,210.8402,211.4377,169530.0
2024-06-21 11:30:00,215.81,216.06,215.01,215.26,112220.0,211.3887,211.6336,210.6051,210.85,112220.0
2024-06-21 12:00:00,215.3,215.42,214.69,214.72,68850.0,210.8892,211.0067,210.2917,210.321,68850.0
2024-06-21 12:30:00,214.74,214.92,214.56,214.76,37241.0,210.3406,210.517,210.1643,210.3602,37241.0
2024-06-21 13:00:00,214.72,214.72,214.16,214.39,69155.0,210.321,210.321,209.7725,209.9978,69155.0
2024-06-21 13:30:00,214.35,214.61,214.19,214.42,45488.0,209.9586,210.2133,209.8019,210.0272,45488.0
2024-06-21 14:00:00,214.41,214.55,214.15,214.48,52285.0,210.0174,210.1545,209.7627,210.086,52285.0
2024-06-21 14:30:00,214.48,214.48,213.9,214.03,49226.0,210.086,210.086,209.5178,209.6452,49226.0
2024-06-21 15:00:00,214.01,214.09,213.57,213.69,63666.0,209.6256,209.704,209.1946,209.3122,63666.0
2024-06-21 15:30:00,213.7,215.3,213.52,215.06,461229.0,209.3219,210.8892,209.1456,210.6541,461229.0
2024-06-24 09:30:00,215.06,217.58,214.91,217.37,152472.0,210.6541,213.1225,210.5072,212.9168,152472.0
2024-06-24 10:00:00,217.35,217.8,216.97,217.35,92646.0,212.8972,213.3379,212.525,212.8972,92646.0
2024-06-24 10:30:00,217.43,218.19,217.22,218.14,67647.0,212.9755,213.72,212.7698,213.671,67647.0
2024-06-24 11:00:00,218.15,218.36,217.59,217.74,119381.0,213.6808,213.8865,213.1323,213.2792,119381.0
2024-06-24 11:30:00,217.7,217.85,217.4,217.74,56997.0,213.24,213.3869,212.9461,213.2792,56997.0
2024-06-24 12:00:00,217.73,217.79,217.32,217.33,52898.0,213.2694,213.3282,212.8678,212.8776,52898.0
2024-06-24 12:30:00,217.39,217.45,217.02,217.34,61416.0,212.9363,212.9951,212.5739,212.8874,61416.0
2024-06-24 13:00:00,217.34,217.51,217.18,217.45,49062.0,212.8874,213.0539,212.7307,212.9951,49062.0
2024-06-24 13:30:00,217.45,217.47,216.6,216.85,57752.0,212.9951,213.0147,212.1625,212.4074,57752.0
2024-06-24 14:00:00,216.85,217.44,216.72,216.9,71914.0,212.4074,212.9853,212.2801,212.4564,71914.0
2024-06-24 14:30:00,216.86,217.34,216.86,217.21,35414.0,212.4172,212.8874,212.4172,212.76,35414.0
2024-06-24 15:00:00,217.19,217.33,216.87,216.97,65227.0,212.7404,212.8776,212.427,212.525,65227.0
2024-06-24 15:30:00,216.98,217.23,215.85,215.89,263867.0,212.5347,212.7796,211.4279,211.4671,263867.0
2024-06-25 09:30:00,216.83,216.83,215.11,215.28,90299.0,212.3878,212.3878,210.7031,210.8696,90299.0
2024-06-25 10:00:00,215.37,215.87,215.24,215.49,74135.0,210.9577,211.4475,210.8304,211.0753,74135.0
2024-06-25 10:30:00,215.48,215.56,214.08,214.23,89103.0,211.0655,211.1438,209.6942,209.8411,89103.0
2024-06-25 11:00:00,214.26,214.48,213.72,213.8,83695.0,209.8705,210.086,209.3415,209.4199,83695.0
2024-06-25 11:30:00,213.77,214.1,213.72,214.01,69997.0,209.3905,209.7138,209.3415,209.6256,69997.0
2024-06-25 12:00:00,214.01,214.55,213.84,214.33,85239.0,209.6256,210.1545,209.4591,209.939,85239.0
2024-06-25 12:30:00,214.32,214.35,213.78,213.92,50073.0,209.9292,209.9586,209.4003,209.5374,50073.0
2024-06-25 13:00:00,213.89,214.75,213.87,214.75,94630.0,209.5081,210.3504,209.4885,210.3504,94630.0
2024-06-25 13:30:00,214.78,214.96,214.32,214.45,35766.0,210.3798,210.5561,209.9292,210.0566,35766.0
2024-06-25 14:00:00,214.37,214.7,214.33,214.7,24590.0,209.9782,210.3015,209.939,210.3015,24590.0
2024-06-25 14:30:00,214.7,214.94,214.62,214.86,39954.0,210.3015,210.5365,210.2231,210.4582,39954.0
2024-06-25 15:00:00,214.84,215.1,214.6,214.73,34053.0,210.4386,210.6933,210.2035,210.3308,34053.0
2024-06-25 15:30:00,214.68,214.79,213.96,214.33,179461.0,210.2819,210.3896,209.5766,209.939,179461.0
2024-06-26 09:30:00,213.55,213.69,212.23,213.26,106395.0,209.175,209.3122,207.8821,208.891,106395.0
2024-06-26 10:00:00,213.22,213.22,212.25,212.52,69947.0,208.8518,208.8518,207.9017,208.1661,69947.0
2024-06-26 10:30:00,212.45,212.79,212.0,212.72,59963.0,208.0976,208.4306,207.6568,208.362,59963.0
2024-06-26 11:00:00,212.77,212.89,211.6,212.53,37051.0,208.411,208.5285,207.265,208.1759,37051.0
2024-06-26 11:30:00,212.48,213.67,212.42,213.59,77556.0,208.1269,209.2926,208.0682,209.2142,77556.0
2024-06-26 12:00:00,213.61,213.99,213.53,213.87,51674.0,209.2338,209.606,209.1554,209.4885,51674.0
2024-06-26 12:30:00,213.87,213.91,213.65,213.83,29815.0,209.4885,209.5276,209.273,209.4493,29815.0
2024-06-26 13:00:00,213.71,213.89,213.5,213.67,33991.0,209.3317,209.5081,209.126,209.2926,33991.0
2024-06-26 13:30:00,213.61,213.87,213.52,213.84,60253.0,209.2338,209.4885,209.1456,209.4591,60253.0
2024-06-26 14:00:00,213.83,213.98,213.6,213.92,42751.0,209.4493,209.5962,209.224,209.5374,42751.0
2024-06-26 14:30:00,213.92,214.07,213.76,213.95,44383.0,209.5374,209.6844,209.3807,209.5668,44383.0
2024-06-26 15:00:00,213.88,214.01,213.47,213.58,61349.0,209.4983,209.6256,209.0967,209.2044,61349.0
2024-06-26 15:30:00,213.58,213.76,213.33,213.4,183496.0,209.2044,209.3807,208.9595,209.0281,183496.0
2024-06-27 09:30:00,214.19,214.46,213.01,214.44,138788.0,209.8019,210.0664,208.6461,210.0468,138788.0
2024-06-27 10:00:00,214.44,215.04,214.14,214.97,72621.0,210.0468,210.6345,209.7529,210.5659,72621.0
2024-06-27 10:30:00,215.0,215.35,214.63,214.91,47733.0,210.5953,210.9381,210.2329,210.5072,47733.0
2024-06-27 11:00:00,214.91,215.02,214.59,214.8,53326.0,210.5072,210.6149,210.1937,210.3994,53326.0
2024-06-27 11:30:00,214.76,214.8,214.45,214.61,60598.0,210.3602,210.3994,210.0566,210.2133,60598.0
2024-06-27 12:00:00,214.66,215.08,214.45,214.63,34622.0,210.2623,210.6737,210.0566,210.2329,34622.0
2024-06-27 12:30:00,214.63,214.73,214.25,214.53,26637.0,210.2329,210.3308,209.8607,210.1349,26637.0
2024-06-27 13:00:00,214.55,214.89,214.43,214.84,37114.0,210.1545,210.4876,210.037,210.4386,37114.0
2024-06-27 13:30:00,214.81,214.86,214.57,214.57,20659.0,210.4092,210.4582,210.1741,210.1741,20659.0
2024-06-27 14:00:00,214.55,214.56,213.86,213.96,45650.0,210.1545,210.1643,209.4787,209.5766,45650.0
2024-06-27 14:30:00,213.95,214.31,213.93,214.24,47140.0,209.5668,209.9194,209.5472,209.8509,47140.0
2024-06-27 15:00:00,214.25,214.76,214.22,214.7,48051.0,209.8607,210.3602,209.8313,210.3015,48051.0
2024-06-27 15:30:00,214.71,214.79,214.25,214.35,159840.0,210.3113,210.3896,209.8607,209.9586,159840.0
2024-06-28 09:30:00,214.14,216.15,213.49,214.62,61204.0,209.7529,211.7218,209.1162,210.2231,61204.0
2024-06-28 10:00:00,214.7,215.67,214.61,215.24,58860.0,210.3015,211.2516,210.2133,210.8304,58860.0
2024-06-28 10:30:00,215.27,215.51,214.36,214.47,53862.0,210.8598,211.0949,209.9684,210.0762,53862.0
2024-06-28 11:00:00,214.32,214.37,213.04,213.04,58644.0,209.9292,209.9782,208.6755,208.6755,58644.0
2024-06-28 11:30:00,213.04,213.64,212.97,213.18,42040.0,208.6755,209.2632,208.6069,208.8126,42040.0
2024-06-28 12:00:00,213.18,213.27,212.62,213.04,32013.0,208.8126,208.9008,208.2641,208.6755,32013.0
2024-06-28 12:30:00,213.04,213.19,212.66,213.02,57766.0,208.6755,208.8224,208.3033,208.6559,57766.0
2024-06-28 13:00:00,213.03,213.1,212.74,212.74,46482.0,208.6657,208.7342,208.3816,208.3816,46482.0
2024-06-28 13:30:00,212.69,212.75,212.1,212.13,34898.0,208.3326,208.3914,207.7547,207.7841,34898.0
2024-06-28 14:00:00,212.09,212.37,211.82,211.93,57211.0,207.7449,208.0192,207.4805,207.5882,57211.0
2024-06-28 14:30:00,211.92,212.4,211.9,211.98,48622.0,207.5784,208.0486,207.5588,207.6372,48622.0
2024-06-28 15:00:00,211.97,212.01,211.62,211.72,77335.0,207.6274,207.6666,207.2846,207.3825,77335.0
2024-06-28 15:30:00,211.73,213.78,211.14,213.61,551253.0,207.3923,209.4003,206.8144,209.2338,551253.0
2024-07-01 09:30:00,213.44,215.53,212.63,214.16,144109.0,209.0673,211.1145,208.2739,209.7725,144109.0
2024-07-01 10:00:00,214.29,214.5,212.9,213.05,55341.0,209.8999,210.1056,208.5383,208.6853,55341.0
2024-07-01 10:30:00,213.12,213.22,211.73,212.02,54113.0,208.7538,208.8518,207.3923,207.6764,54113.0
2024-07-01 11:00:00,211.97,212.13,211.36,211.72,55926.0,207.6274,207.7841,207.0299,207.3825,55926.0
2024-07-01 11:30:00,211.75,212.07,211.64,211.76,58317.0,207.4119,207.7253,207.3041,207.4217,58317.0
2024-07-01 12:00:00,211.76,212.36,211.71,212.35,39048.0,207.4217,208.0094,207.3727,207.9996,39048.0
2024-07-01 12:30:00,212.36,212.69,211.83,212.13,61403.0,208.0094,208.3326,207.4903,207.7841,61403.0
2024-07-01 13:00:00,212.05,212.36,211.85,211.85,55565.0,207.7057,208.0094,207.5098,207.5098,55565.0
2024-07-01 13:30:00,211.82,211.97,211.56,211.67,35533.0,207.4805,207.6274,207.2258,207.3335,35533.0
2024-07-01 14:00:00,211.68,211.84,211.53,211.65,35031.0,207.3433,207.5001,207.1964,207.3139,35031.0
2024-07-01 14:30:00,211.65,211.67,211.24,211.4,46614.0,207.3139,207.3335,206.9123,207.0691,46614.0
2024-07-01 15:00:00,211.39,211.46,210.92,211.03,54528.0,207.0593,207.1278,206.5989,206.7066,54528.0
2024-07-01 15:30:00,210.95,211.38,210.87,210.92,167848.0,206.6283,207.0495,206.5499,206.5989,167848.0
2024-07-02 09:30:00,211.65,212.29,210.96,212.26,93529.0,207.3139,207.9408,206.6381,207.9114,93529.0
2024-07-02 10:00:00,212.29,212.49,211.94,212.48,58724.0,207.9408,208.1367,207.598,208.1269,58724.0
2024-07-02 10:30:00,212.48,212.66,212.07,212.36,46632.0,208.1269,208.3033,207.7253,208.0094,46632.0
2024-07-02 11:00:00,212.38,212.59,212.11,212.59,42820.0,208.029,208.2347,207.7645,208.2347,42820.0
2024-07-02 11:30:00,212.61,212.73,212.1,212.45,68112.0,208.2543,208.3718,207.7547,208.0976,68112.0
2024-07-02 12:00:00,212.5,212.5,211.85,212.27,41975.0,208.1465,208.1465,207.5098,207.9212,41975.0
2024-07-02 12:30:00,212.3,212.39,212.04,212.09,37249.0,207.9506,208.0388,207.696,207.7449,37249.0
2024-07-02 13:00:00,212.05,212.65,212.04,212.47,37138.0,207.7057,208.2935,207.696,208.1171,37138.0
2024-07-02 13:30:00,212.48,212.83,212.42,212.71,43686.0,208.1269,208.4698,208.0682,208.3522,43686.0
2024-07-02 14:00:00,212.74,213.28,212.74,213.06,60332.0,208.3816,208.9105,208.3816,208.6951,60332.0
2024-07-02 14:30:00,213.04,213.22,212.94,212.97,52563.0,208.6755,208.8518,208.5775,208.6069,52563.0
2024-07-02 15:00:00,212.95,213.11,212.89,213.02,46747.0,208.5873,208.744,208.5285,208.6559,46747.0
2024-07-02 15:30:00,212.97,213.25,212.88,213.23,163693.0,208.6069,208.8812,208.5187,208.8616,163693.0
2024-07-03 09:30:00,213.0,213.23,212.23,212.66,78593.0,208.6363,208.8616,207.8821,208.3033,78593.0
2024-07-03 10:00:00,212.72,213.24,212.51,212.84,45323.0,208.362,208.8714,208.1563,208.4796,45323.0
2024-07-03 10:30:00,212.77,212.8,212.07,212.2,94100.0,208.411,208.4404,207.7253,207.8527,94100.0
2024-07-03 11:00:00,212.24,212.53,212.1,212.4,66432.0,207.8919,208.1759,207.7547,208.0486,66432.0
2024-07-03 11:30:00,212.42,212.69,212.41,212.69,32158.0,208.0682,208.3326,208.0584,208.3326,32158.0
2024-07-03 12:00:00,212.66,213.27,212.57,213.04,80869.0,208.3033,208.9008,208.2151,208.6755,80869.0
2024-07-03 12:30:00,213.0,213.16,212.33,212.43,136342.0,208.6363,208.793,207.98,208.078,136342.0
2024-07-05 09:30:00,212.57,212.59,210.75,211.64,60648.0,208.2151,208.2347,206.4324,207.3041,60648.0
2024-07-05 10:00:00,211.56,211.73,210.74,210.97,40724.0,207.2258,207.3923,206.4226,206.6479,40724.0
2024-07-05 10:30:00,210.97,211.74,210.89,211.69,22148.0,206.6479,207.4021,206.5695,207.3531,22148.0
2024-07-05 11:00:00,211.71,211.93,211.29,211.65,28693.0,207.3727,207.5882,206.9613,207.3139,28693.0
2024-07-05 11:30:00,211.59,212.0,211.42,211.89,21865.0,207.2552,207.6568,207.0887,207.549,21865.0
2024-07-05 12:00:00,211.91,212.0,211.58,211.73,13451.0,207.5686,207.6568,207.2454,207.3923,13451.0
2024-07-05 12:30:00,211.77,211.93,211.58,211.9,15667.0,207.4315,207.5882,207.2454,207.5588,15667.0
2024-07-05 13:00:00,211.91,212.0,211.65,211.89,18002.0,207.5686,207.6568,207.3139,207.549,18002.0
2024-07-05 13:30:00,211.89,212.54,211.8,212.5,22521.0,207.549,208.1857,207.4609,208.1465,22521.0
2024-07-05 14:00:00,212.49,212.55,212.25,212.25,25327.0,208.1367,208.1955,207.9017,207.9017,25327.0
2024-07-05 14:30:00,212.27,212.72,212.25,212.64,24971.0,207.9212,208.362,207.9017,208.2837,24971.0
2024-07-05 15:00:00,212.64,212.74,212.43,212.54,26195.0,208.2837,208.3816,208.078,208.1857,26195.0
2024-07-05 15:30:00,212.53,212.91,212.16,212.2,124708.0,208.1759,208.5481,207.8135,207.8527,124708.0
2024-07-08 09:30:00,212.11,213.23,211.55,212.27,107333.0,207.7645,208.8616,207.216,207.9212,107333.0
2024-07-08 10:00:00,212.21,212.49,211.51,211.83,55861.0,207.8625,208.1367,207.1768,207.4903,55861.0
2024-07-08 10:30:00,211.79,212.08,211.61,211.83,27609.0,207.4511,207.7351,207.2748,207.4903,27609.0
2024-07-08 11:00:00,211.84,211.86,211.2,211.39,31330.0,207.5001,207.5196,206.8732,207.0593,31330.0
2024-07-08 11:30:00,211.4,211.57,211.02,211.28,48142.0,207.0691,207.2356,206.6969,206.9515,48142.0
2024-07-08 12:00:00,211.31,211.45,211.14,211.45,30542.0,206.9809,207.118,206.8144,207.118,30542.0
2024-07-08 12:30:00,211.46,211.77,211.27,211.71,25957.0,207.1278,207.4315,206.9417,207.3727,25957.0
2024-07-08 13:00:00,211.66,211.74,211.48,211.65,24059.0,207.3237,207.4021,207.1474,207.3139,24059.0
2024-07-08 13:30:00,211.61,211.86,211.6,211.72,22426.0,207.2748,207.5196,207.265,207.3825,22426.0
2024-07-08 14:00:00,211.67,211.7,211.55,211.59,22374.0,207.3335,207.3629,207.216,207.2552,22374.0
2024-07-08 14:30:00,211.59,212.02,211.51,211.96,81665.0,207.2552,207.6764,207.1768,207.6176,81665.0
2024-07-08 15:00:00,211.97,212.0,211.78,211.83,36773.0,207.6274,207.6568,207.4413,207.4903,36773.0
2024-07-08 15:30:00,211.79,211.94,211.46,211.63,153621.0,207.4511,207.598,207.1278,207.2944,153621.0
2024-07-09 09:30:00,211.69,212.1,211.3,211.49,60020.0,207.3531,207.7547,206.9711,207.1572,60020.0
2024-07-09 10:00:00,211.48,211.89,211.36,211.54,60300.0,207.1474,207.549,207.0299,207.2062,60300.0
2024-07-09 10:30:00,211.53,211.79,211.41,211.5,24565.0,207.1964,207.4511,207.0789,207.167,24565.0
2024-07-09 11:00:00,211.49,211.54,211.01,211.2,38009.0,207.1572,207.2062,206.6871,206.8732,38009.0
2024-07-09 11:30:00,211.21,211.63,211.16,211.53,47511.0,206.883,207.2944,206.834,207.1964,47511.0
2024-07-09 12:00:00,211.55,211.64,211.45,211.62,24525.0,207.216,207.3041,207.118,207.2846,24525.0
2024-07-09 12:30:00,211.52,211.95,211.38,211.88,22617.0,207.1866,207.6078,207.0495,207.5392,22617.0
2024-07-09 13:00:00,211.88,212.06,211.65,211.7,23718.0,207.5392,207.7155,207.3139,207.3629,23718.0
2024-07-09 13:30:00,211.66,211.8,211.51,211.56,20251.0,207.3237,207.4609,207.1768,207.2258,20251.0
2024-07-09 14:00:00,211.52,211.6,211.32,211.5,23609.0,207.1866,207.265,206.9907,207.167,23609.0
2024-07-09 14:30:00,211.49,211.63,211.25,211.26,25011.0,207.1572,207.2944,206.9221,206.9319,25011.0
2024-07-09 15:00:00,211.28,211.28,210.65,211.08,45123.0,206.9515,206.9515,206.3344,206.7556,45123.0
2024-07-09 15:30:00,211.12,211.35,210.56,210.6,104467.0,206.7948,207.0201,206.2463,206.2855,104467.0
2024-07-10 09:30:00,211.2,213.35,210.76,213.11,90143.0,206.8732,208.9791,206.4422,208.744,90143.0
2024-07-10 10:00:00,213.24,213.52,212.83,212.95,57045.0,208.8714,209.1456,208.4698,208.5873,57045.0
2024-07-10 10:30:00,212.92,212.97,212.44,212.65,30632.0,208.5579,208.6069,208.0878,208.2935,30632.0
2024-07-10 11:00:00,212.67,213.12,212.67,212.9,27478.0,208.313,208.7538,208.313,208.5383,27478.0
2024-07-10 11:30:00,212.95,213.28,212.84,213.26,46452.0,208.5873,208.9105,208.4796,208.891,46452.0
2024-07-10 12:00:00,213.3,213.71,213.04,213.71,28176.0,208.9301,209.3317,208.6755,209.3317,28176.0
2024-07-10 12:30:00,213.58,214.15,213.47,213.86,34392.0,209.2044,209.7627,209.0967,209.4787,34392.0
2024-07-10 13:00:00,213.83,214.17,213.79,213.86,27033.0,209.4493,209.7823,209.4101,209.4787,27033.0
2024-07-10 13:30:00,213.87,213.88,213.55,213.77,32958.0,209.4885,209.4983,209.175,209.3905,32958.0
2024-07-10 14:00:00,213.77,213.81,213.47,213.56,33265.0,209.3905,209.4297,209.0967,209.1848,33265.0
2024-07-10 14:30:00,213.58,214.12,213.54,214.09,62032.0,209.2044,209.7333,209.1652,209.704,62032.0
2024-07-10 15:00:00,214.12,214.48,214.05,214.1,68054.0,209.7333,210.086,209.6648,209.7138,68054.0
2024-07-10 15:30:00,214.08,214.94,213.91,214.49,209427.0,209.6942,210.5365,209.5276,210.0958,209427.0
2024-07-11 09:30:00,214.96,215.99,213.65,215.17,108818.0,210.5561,211.565,209.273,210.7618,108818.0
2024-07-11 10:00:00,215.14,215.87,215.07,215.38,58806.0,210.7324,211.4475,210.6639,210.9675,58806.0
2024-07-11 10:30:00,215.27,215.75,215.02,215.11,102680.0,210.8598,211.3299,210.6149,210.7031,102680.0
2024-07-11 11:00:00,215.2,215.98,215.17,215.87,194819.0,210.7912,211.5552,210.7618,211.4475,194819.0
2024-07-11 11:30:00,215.92,216.67,215.57,215.86,119271.0,211.4965,212.2311,211.1536,211.4377,119271.0
2024-07-11 12:00:00,215.88,215.93,215.1,215.27,39616.0,211.4573,211.5063,210.6933,210.8598,39616.0
2024-07-11 12:30:00,215.22,215.35,214.6,214.98,34903.0,210.8108,210.9381,210.2035,210.5757,34903.0
2024-07-11 13:00:00,214.95,215.47,214.6,215.47,29901.0,210.5463,211.0557,210.2035,211.0557,29901.0
2024-07-11 13:30:00,215.43,216.35,215.34,216.14,51933.0,211.0165,211.9177,210.9283,211.712,51933.0
2024-07-11 14:00:00,216.13,216.13,215.13,215.26,111730.0,211.7022,211.7022,210.7226,210.85,111730.0
2024-07-11 14:30:00,215.24,215.89,215.14,215.41,52357.0,210.8304,211.4671,210.7324,210.9969,52357.0
2024-07-11 15:00:00,215.4,215.42,214.77,214.92,58041.0,210.9871,211.0067,210.37,210.517,58041.0
2024-07-11 15:30:00,214.93,215.03,214.56,214.87,231071.0,210.5267,210.6247,210.1643,210.468,231071.0
2024-07-12 09:30:00,215.53,215.95,212.32,212.51,208539.0,211.1145,211.5258,207.9702,208.1563,208539.0
2024-07-12 10:00:00,212.52,215.41,212.51,215.33,125713.0,208.1661,210.9969,208.1563,210.9186,125713.0
2024-07-12 10:30:00,215.28,215.5,214.4,215.41,75794.0,210.8696,211.0851,210.0076,210.9969,75794.0
2024-07-12 11:00:00,215.5,215.78,215.28,215.48,66059.0,211.0851,211.3593,210.8696,211.0655,66059.0
2024-07-12 11:30:00,215.48,215.48,214.61,214.77,82824.0,211.0655,211.0655,210.2133,210.37,82824.0
2024-07-12 12:00:00,214.69,215.14,214.57,214.89,47260.0,210.2917,210.7324,210.1741,210.4876,47260.0
2024-07-12 12:30:00,214.87,215.29,214.82,215.21,31551.0,210.468,210.8794,210.419,210.801,31551.0
2024-07-12 13:00:00,215.19,216.09,215.14,216.09,50546.0,210.7814,211.663,210.7324,211.663,50546.0
2024-07-12 13:30:00,216.12,216.85,216.05,216.44,39757.0,211.6924,212.4074,211.6238,212.0058,39757.0
2024-07-12 14:00:00,216.4,216.6,216.08,216.25,34708.0,211.9666,212.1625,211.6532,211.8197,34708.0
2024-07-12 14:30:00,216.27,216.27,215.96,216.21,29402.0,211.8393,211.8393,211.5356,211.7805,29402.0
2024-07-12 15:00:00,216.21,216.37,216.05,216.22,38801.0,211.7805,211.9372,211.6238,211.7903,38801.0
2024-07-12 15:30:00,216.23,216.31,214.92,215.18,144063.0,211.8001,211.8785,210.517,210.7716,144063.0
2024-07-15 09:30:00,214.49,215.38,213.41,214.13,84907.0,210.0958,210.9675,209.0379,209.7431,84907.0
2024-07-15 10:00:00,214.18,214.76,214.11,214.55,59208.0,209.7921,210.3602,209.7235,210.1545,59208.0
2024-07-15 10:30:00,214.55,214.62,214.1,214.35,39807.0,210.1545,210.2231,209.7138,209.9586,39807.0
2024-07-15 11:00:00,214.41,215.59,214.24,215.47,41026.0,210.0174,211.1732,209.8509,211.0557,41026.0
2024-07-15 11:30:00,215.41,216.33,215.3,216.27,25091.0,210.9969,211.8981,210.8892,211.8393,25091.0
2024-07-15 12:00:00,216.22,216.22,215.67,215.67,21186.0,211.7903,211.7903,211.2516,211.2516,21186.0
2024-07-15 12:30:00,215.56,215.59,214.69,214.72,23307.0,211.1438,211.1732,210.2917,210.321,23307.0
2024-07-15 13:00:00,214.67,214.78,214.08,214.08,27752.0,210.2721,210.3798,209.6942,209.6942,27752.0
2024-07-15 13:30:00,214.07,214.76,213.75,214.73,41388.0,209.6844,210.3602,209.3709,210.3308,41388.0
2024-07-15 14:00:00,214.75,215.22,214.6,215.16,60108.0,210.3504,210.8108,210.2035,210.752,60108.0
2024-07-15 14:30:00,215.13,215.57,214.96,215.57,47843.0,210.7226,211.1536,210.5561,211.1536,47843.0
2024-07-15 15:00:00,215.6,216.05,215.6,215.8,54590.0,211.183,211.6238,211.183,211.3789,54590.0
2024-07-15 15:30:00,215.78,216.03,215.13,215.7,287743.0,211.3593,211.6042,210.7226,211.281,287743.0
2024-07-16 09:30:00,215.85,218.56,215.65,218.47,140635.0,211.4279,214.0824,211.232,213.9942,140635.0
2024-07-16 10:00:00,218.59,218.64,218.02,218.34,242501.0,214.1118,214.1607,213.5534,213.8669,242501.0
2024-07-16 10:30:00,218.34,218.5,217.73,217.85,134859.0,213.8669,214.0236,213.2694,213.3869,134859.0
2024-07-16 11:00:00,217.82,218.16,217.13,217.35,66101.0,213.3575,213.6906,212.6817,212.8972,66101.0
2024-07-16 11:30:00,217.27,217.28,216.43,216.46,78369.0,212.8188,212.8286,211.996,212.0254,78369.0
2024-07-16 12:00:00,216.49,217.84,216.48,217.62,90380.0,212.0548,213.3771,212.045,213.1616,90380.0
2024-07-16 12:30:00,217.59,218.17,217.43,218.12,96034.0,213.1323,213.7004,212.9755,213.6514,96034.0
2024-07-16 13:00:00,218.08,218.1,217.58,217.66,72187.0,213.6122,213.6318,213.1225,213.2008,72187.0
2024-07-16 13:30:00,217.64,218.07,217.37,218.05,104589.0,213.1812,213.6024,212.9168,213.5828,104589.0
2024-07-16 14:00:00,218.03,218.49,217.74,217.75,75504.0,213.5632,214.0138,213.2792,213.289,75504.0
2024-07-16 14:30:00,217.75,217.96,217.41,217.76,91406.0,213.289,213.4947,212.9559,213.2988,91406.0
2024-07-16 15:00:00,217.7,218.46,217.7,218.46,71368.0,213.24,213.9844,213.24,213.9844,71368.0
2024-07-16 15:30:00,218.4,219.01,218.24,218.45,239267.0,213.9257,214.5232,213.7689,213.9746,239267.0
2024-07-17 09:30:00,219.56,219.66,217.84,218.73,92981.0,215.0619,215.1598,213.3771,214.2489,92981.0
2024-07-17 10:00:00,218.69,219.57,218.37,219.08,76249.0,214.2097,215.0717,213.8963,214.5917,76249.0
2024-07-17 10:30:00,219.09,219.2,218.04,218.42,88693.0,214.6015,214.7093,213.573,213.9452,88693.0
2024-07-17 11:00:00,218.39,219.47,218.17,219.39,62865.0,213.9159,214.9737,213.7004,214.8954,62865.0
2024-07-17 11:30:00,219.45,219.94,219.27,219.78,54091.0,214.9541,215.4341,214.7778,215.2774,54091.0
2024-07-17 12:00:00,219.86,220.05,219.53,219.82,96194.0,215.3557,215.5419,215.0325,215.3166,96194.0
2024-07-17 12:30:00,219.78,220.53,219.78,220.38,79700.0,215.2774,216.012,215.2774,215.8651,79700.0
2024-07-17 13:00:00,220.38,220.48,220.07,220.24,83334.0,215.8651,215.963,215.5614,215.728,83334.0
2024-07-17 13:30:00,220.31,220.48,219.96,220.17,94160.0,215.7965,215.963,215.4537,215.6594,94160.0
2024-07-17 14:00:00,220.21,220.46,219.88,220.38,70968.0,215.6986,215.9435,215.3753,215.8651,70968.0
2024-07-17 14:30:00,220.38,220.71,220.1,220.14,61286.0,215.8651,216.1883,215.5908,215.63,61286.0
2024-07-17 15:00:00,220.13,220.55,220.13,220.33,62089.0,215.6202,216.0316,215.6202,215.8161,62089.0
2024-07-17 15:30:00,220.35,220.39,219.89,220.21,233760.0,215.8357,215.8749,215.3851,215.6986,233760.0
2024-07-18 09:30:00,219.82,220.39,218.75,220.34,107799.0,215.3166,215.8749,214.2685,215.8259,107799.0
2024-07-18 10:00:00,220.22,220.5,220.0,220.4,32821.0,215.7084,215.9826,215.4929,215.8847,32821.0
2024-07-18 10:30:00,220.39,220.42,219.38,220.15,63495.0,215.8749,215.9043,214.8856,215.6398,63495.0
2024-07-18 11:00:00,220.16,220.69,220.13,220.43,80751.0,215.6496,216.1687,215.6202,215.9141,80751.0
2024-07-18 11:30:00,220.57,220.79,219.7,219.72,67381.0,216.0512,216.2667,215.199,215.2186,67381.0
2024-07-18 12:00:00,219.65,219.76,219.29,219.39,39851.0,215.15,215.2578,214.7974,214.8954,39851.0
2024-07-18 12:30:00,219.32,219.71,219.2,219.52,26480.0,214.8268,215.2088,214.7093,215.0227,26480.0
2024-07-18 13:00:00,219.53,219.69,219.31,219.69,19580.0,215.0325,215.1892,214.817,215.1892,19580.0
2024-07-18 13:30:00,219.74,219.84,219.12,219.25,31660.0,215.2382,215.3362,214.6309,214.7582,31660.0
2024-07-18 14:00:00,219.25,219.26,218.41,218.44,79571.0,214.7582,214.768,213.9355,213.9648,79571.0
2024-07-18 14:30:00,218.39,218.51,218.08,218.48,63603.0,213.9159,214.0334,213.6122,214.004,63603.0
2024-07-18 15:00:00,218.49,218.66,217.74,218.35,44366.0,214.0138,214.1803,213.2792,213.8767,44366.0
2024-07-18 15:30:00,218.31,218.64,217.52,217.66,279285.0,213.8375,214.1607,213.0637,213.2008,279285.0
2024-07-19 09:30:00,218.19,218.19,216.6,217.01,199631.0,213.72,213.72,212.1625,212.5641,199631.0
2024-07-19 10:00:00,217.13,217.39,216.54,216.63,64126.0,212.6817,212.9363,212.1038,212.1919,64126.0
2024-07-19 10:30:00,216.64,217.36,216.63,216.93,62198.0,212.2017,212.907,212.1919,212.4858,62198.0
2024-07-19 11:00:00,216.96,217.22,215.96,216.0,93410.0,212.5152,212.7698,211.5356,211.5748,93410.0
2024-07-19 11:30:00,216.11,216.49,215.75,216.16,57510.0,211.6826,212.0548,211.3299,211.7315,57510.0
2024-07-19 12:00:00,216.18,216.65,216.05,216.05,22206.0,211.7511,212.2115,211.6238,211.6238,22206.0
2024-07-19 12:30:00,216.12,216.22,215.94,215.95,30035.0,211.6924,211.7903,211.5161,211.5258,30035.0
2024-07-19 13:00:00,215.76,215.82,215.36,215.69,26634.0,211.3397,211.3985,210.9479,211.2712,26634.0
2024-07-19 13:30:00,215.62,216.09,215.29,216.08,29011.0,211.2026,211.663,210.8794,211.6532,29011.0
2024-07-19 14:00:00,216.1,216.1,215.36,215.36,32605.0,211.6728,211.6728,210.9479,210.9479,32605.0
2024-07-19 14:30:00,215.41,215.63,215.12,215.22,29228.0,210.9969,211.2124,210.7129,210.8108,29228.0
2024-07-19 15:00:00,215.28,215.85,215.28,215.49,33990.0,210.8696,211.4279,210.8696,211.0753,33990.0
2024-07-19 15:30:00,215.5,215.63,214.24,214.62,219442.0,211.0851,211.2124,209.8509,210.2231,219442.0
2024-07-22 09:30:00,215.55,215.87,214.05,214.18,66391.0,211.134,211.4475,209.6648,209.7921,66391.0
2024-07-22 10:00:00,214.17,215.12,213.63,215.04,75305.0,209.7823,210.7129,209.2534,210.6345,75305.0
2024-07-22 10:30:00,215.03,215.89,214.75,215.58,89734.0,210.6247,211.4671,210.3504,211.1634,89734.0
2024-07-22 11:00:00,215.57,215.75,215.05,215.15,64932.0,211.1536,211.3299,210.6443,210.7422,64932.0
2024-07-22 11:30:00,215.16,215.37,214.75,215.25,43879.0,210.752,210.9577,210.3504,210.8402,43879.0
2024-07-22 12:00:00,215.25,215.31,214.84,214.87,38336.0,210.8402,210.899,210.4386,210.468,38336.0
2024-07-22 12:30:00,214.86,215.62,214.73,215.56,28737.0,210.4582,211.2026,210.3308,211.1438,28737.0
2024-07-22 13:00:00,215.58,215.75,215.43,215.62,23452.0,211.1634,211.3299,211.0165,211.2026,23452.0
2024-07-22 13:30:00,215.62,215.98,215.55,215.89,56871.0,211.2026,211.5552,211.134,211.4671,56871.0
2024-07-22 14:00:00,215.95,215.95,215.45,215.65,28781.0,211.5258,211.5258,211.0361,211.232,28781.0
2024-07-22 14:30:00,215.64,216.11,215.64,216.03,43265.0,211.2222,211.6826,211.2222,211.6042,43265.0
2024-07-22 15:00:00,215.97,216.34,215.71,216.26,70308.0,211.5454,211.9079,211.2908,211.8295,70308.0
2024-07-22 15:30:00,216.24,217.11,216.13,216.87,260601.0,211.8099,212.6621,211.7022,212.427,260601.0
2024-07-23 09:30:00,216.98,217.76,216.2,217.71,66257.0,212.5347,213.2988,211.7707,213.2498,66257.0
2024-07-23 10:00:00,217.59,218.62,217.55,218.53,50243.0,213.1323,214.1411,213.0931,214.053,50243.0
2024-07-23 10:30:00,218.44,218.58,217.21,217.57,49521.0,213.9648,214.102,212.76,213.1127,49521.0
2024-07-23 11:00:00,217.53,218.19,217.53,218.15,33439.0,213.0735,213.72,213.0735,213.6808,33439.0
2024-07-23 11:30:00,218.17,218.74,218.12,218.73,67896.0,213.7004,214.2587,213.6514,214.2489,67896.0
2024-07-23 12:00:00,218.75,218.86,217.5,217.69,47536.0,214.2685,214.3762,213.0441,213.2302,47536.0
2024-07-23 12:30:00,217.65,217.71,217.43,217.62,31007.0,213.191,213.2498,212.9755,213.1616,31007.0
2024-07-23 13:00:00,217.56,217.93,217.5,217.77,47381.0,213.1029,213.4653,213.0441,213.3086,47381.0
2024-07-23 13:30:00,217.74,218.09,217.36,218.0,28757.0,213.2792,213.622,212.907,213.5339,28757.0
2024-07-23 14:00:00,217.99,218.31,217.9,218.07,32445.0,213.5241,213.8375,213.4359,213.6024,32445.0
2024-07-23 14:30:00,218.02,218.2,217.81,217.9,23178.0,213.5534,213.7298,213.3477,213.4359,23178.0
2024-07-23 15:00:00,217.87,218.07,217.74,217.84,27254.0,213.4065,213.6024,213.2792,213.3771,27254.0
2024-07-23 15:30:00,217.8,218.14,217.19,217.35,99854.0,213.3379,213.671,212.7404,212.8972,99854.0
2024-07-24 09:30:00,217.38,217.77,215.0,215.45,70711.0,212.9266,213.3086,210.5953,211.0361,70711.0
2024-07-24 10:00:00,215.32,215.35,214.27,215.2,95723.0,210.9088,210.9381,209.8803,210.7912,95723.0
2024-07-24 10:30:00,215.15,216.04,214.83,215.37,43873.0,210.7422,211.614,210.4288,210.9577,43873.0
2024-07-24 11:00:00,215.37,215.37,214.65,214.88,70955.0,210.9577,210.9577,210.2525,210.4778,70955.0
2024-07-24 11:30:00,214.84,215.69,214.71,215.66,94029.0,210.4386,211.2712,210.3113,211.2418,94029.0
2024-07-24 12:00:00,215.61,216.39,215.4,215.93,60997.0,211.1928,211.9568,210.9871,211.5063,60997.0
2024-07-24 12:30:00,215.95,216.14,215.66,216.06,34387.0,211.5258,211.712,211.2418,211.6336,34387.0
2024-07-24 13:00:00,216.09,216.42,215.82,215.82,27221.0,211.663,211.9862,211.3985,211.3985,27221.0
2024-07-24 13:30:00,215.81,215.87,214.98,215.09,71243.0,211.3887,211.4475,210.5757,210.6835,71243.0
2024-07-24 14:00:00,215.13,215.31,214.51,214.56,74336.0,210.7226,210.899,210.1154,210.1643,74336.0
2024-07-24 14:30:00,214.51,214.75,214.05,214.4,144831.0,210.1154,210.3504,209.6648,210.0076,144831.0
2024-07-24 15:00:00,214.36,214.48,214.03,214.15,88647.0,209.9684,210.086,209.6452,209.7627,88647.0
2024-07-24 15:30:00,214.11,214.52,213.13,213.6,266412.0,209.7235,210.1251,208.7636,209.224,266412.0
2024-07-25 09:30:00,202.79,203.98,199.0,202.82,691911.0,198.6355,199.8011,194.9231,198.6648,691911.0
2024-07-25 10:00:00,202.8,203.36,201.79,202.49,242083.0,198.6453,199.1938,197.6559,198.3416,242083.0
2024-07-25 10:30:00,202.57,203.33,200.92,202.75,168267.0,198.42,199.1644,196.8038,198.5963,168267.0
2024-07-25 11:00:00,202.84,204.43,202.69,202.92,202357.0,198.6844,200.2419,198.5375,198.7628,202357.0
2024-07-25 11:30:00,202.86,204.65,202.8,204.65,183799.0,198.704,200.4574,198.6453,200.4574,183799.0
2024-07-25 12:00:00,204.67,205.23,204.49,204.79,115867.0,200.4769,201.0255,200.3006,200.5945,115867.0
2024-07-25 12:30:00,204.81,204.98,203.91,204.15,119431.0,200.6141,200.7806,199.7325,199.9676,119431.0
2024-07-25 13:00:00,204.12,205.11,203.98,204.05,136726.0,199.9382,200.9079,199.8011,199.8696,136726.0
2024-07-25 13:30:00,204.02,204.97,203.98,204.63,122931.0,199.8403,200.7708,199.8011,200.4378,122931.0
2024-07-25 14:00:00,204.54,204.81,204.06,204.17,139608.0,200.3496,200.6141,199.8794,199.9872,139608.0
2024-07-25 14:30:00,204.13,204.38,202.73,203.29,106983.0,199.948,200.1929,198.5767,199.1252,106983.0
2024-07-25 15:00:00,203.28,203.97,203.17,203.83,171345.0,199.1154,199.7913,199.0077,199.6542,171345.0
2024-07-25 15:30:00,203.86,203.98,202.13,202.44,574456.0,199.6835,199.8011,197.989,198.2926,574456.0
2024-07-26 09:30:00,203.03,203.85,199.3,199.75,376763.0,198.8705,199.6737,195.217,195.6577,376763.0
2024-07-26 10:00:00,199.67,200.42,198.24,199.58,513487.0,195.5794,196.314,194.1787,195.4912,513487.0
2024-07-26 10:30:00,199.65,201.35,198.32,200.79,203067.0,195.5598,197.225,194.257,196.6764,203067.0
2024-07-26 11:00:00,200.81,201.18,200.3,201.05,153519.0,196.696,197.0584,196.1965,196.9311,153519.0
2024-07-26 11:30:00,201.02,202.03,200.57,201.81,347399.0,196.9017,197.891,196.4609,197.6755,347399.0
2024-07-26 12:00:00,201.8,202.5,201.25,201.52,173138.0,197.6657,198.3514,197.127,197.3915,173138.0
2024-07-26 12:30:00,201.59,207.8,201.4,204.98,1028244.0,197.46,203.5428,197.2739,200.7806,1028244.0
2024-07-26 13:00:00,204.95,204.95,202.81,203.19,314937.0,200.7512,200.7512,198.655,199.0273,314937.0
2024-07-26 13:30:00,203.18,203.21,201.39,202.26,288241.0,199.0175,199.0469,197.2641,198.1163,288241.0
2024-07-26 14:00:00,202.3,203.37,202.19,202.69,130014.0,198.1555,199.2036,198.0477,198.5375,130014.0
2024-07-26 14:30:00,202.6,202.74,202.09,202.56,78590.0,198.4494,198.5865,197.9498,198.4102,78590.0
2024-07-26 15:00:00,202.51,203.03,202.28,202.92,108286.0,198.3612,198.8705,198.1359,198.7628,108286.0
2024-07-26 15:30:00,202.92,203.02,201.91,202.76,444692.0,198.7628,198.8607,197.7735,198.6061,444692.0
2024-07-29 09:30:00,203.53,203.76,200.12,200.43,131618.0,199.3603,199.5856,196.0202,196.3238,131618.0
2024-07-29 10:00:00,200.42,200.9,199.63,199.65,107453.0,196.314,196.7842,195.5402,195.5598,107453.0
2024-07-29 10:30:00,199.66,200.0,199.25,199.65,107845.0,195.5696,195.9026,195.168,195.5598,107845.0
2024-07-29 11:00:00,199.68,200.23,199.61,200.12,105044.0,195.5892,196.1279,195.5206,196.0202,105044.0
2024-07-29 11:30:00,200.16,200.25,199.13,200.12,119391.0,196.0593,196.1475,195.0504,196.0202,119391.0
2024-07-29 12:00:00,200.12,201.42,200.04,201.39,88152.0,196.0202,197.2935,195.9418,197.2641,88152.0
2024-07-29 12:30:00,201.39,201.75,201.02,201.17,68045.0,197.2641,197.6168,196.9017,197.0486,68045.0
2024-07-29 13:00:00,201.09,201.95,201.09,201.9,52704.0,196.9703,197.8127,196.9703,197.7637,52704.0
2024-07-29 13:30:00,201.93,201.94,201.17,201.43,45453.0,197.7931,197.8029,197.0486,197.3033,45453.0
2024-07-29 14:00:00,201.41,201.66,201.12,201.21,51660.0,197.2837,197.5286,196.9997,197.0878,51660.0
2024-07-29 14:30:00,201.23,201.6,201.03,201.57,54279.0,197.1074,197.4698,196.9115,197.4405,54279.0
2024-07-29 15:00:00,201.52,201.56,201.27,201.38,70172.0,197.3915,197.4307,197.1466,197.2543,70172.0
2024-07-29 15:30:00,201.37,201.89,201.19,201.43,238990.0,197.2445,197.7539,197.0682,197.3033,238990.0
2024-07-30 09:30:00,201.95,203.26,201.83,203.1,100213.0,197.8127,199.0958,197.6951,198.9391,100213.0
2024-07-30 10:00:00,203.13,203.4,202.03,202.53,66327.0,198.9685,199.233,197.891,198.3808,66327.0
2024-07-30 10:30:00,202.54,202.81,202.18,202.44,58880.0,198.3906,198.655,198.038,198.2926,58880.0
2024-07-30 11:00:00,202.57,202.97,201.98,202.24,56861.0,198.42,198.8118,197.8421,198.0967,56861.0
2024-07-30 11:30:00,202.25,202.34,201.55,201.88,64041.0,198.1065,198.1947,197.4209,197.7441,64041.0
2024-07-30 12:00:00,201.86,202.0,201.46,201.87,39157.0,197.7245,197.8616,197.3327,197.7343,39157.0
2024-07-30 12:30:00,201.94,202.43,201.82,202.29,57269.0,197.8029,198.2828,197.6853,198.1457,57269.0
2024-07-30 13:00:00,202.37,202.87,202.12,202.5,48293.0,198.2241,198.7138,197.9792,198.3514,48293.0
2024-07-30 13:30:00,202.51,202.84,202.34,202.6,58531.0,198.3612,198.6844,198.1947,198.4494,58531.0
2024-07-30 14:00:00,202.61,203.23,202.57,203.08,70156.0,198.4591,199.0664,198.42,198.9195,70156.0
2024-07-30 14:30:00,203.09,203.13,202.62,202.79,70770.0,198.9293,198.9685,198.4689,198.6355,70770.0
2024-07-30 15:00:00,202.77,203.16,202.67,203.08,86122.0,198.6159,198.9979,198.5179,198.9195,86122.0
2024-07-30 15:30:00,203.09,203.95,202.57,202.64,345188.0,198.9293,199.7717,198.42,198.4885,345188.0
2024-07-31 09:30:00,203.76,204.77,202.2,202.37,113731.0,199.5856,200.5749,198.0575,198.2241,113731.0
2024-07-31 10:00:00,202.34,204.63,202.14,204.5,102177.0,198.1947,200.4378,197.9988,200.3104,102177.0
2024-07-31 10:30:00,204.5,205.0,204.36,204.95,126716.0,200.3104,200.8002,200.1733,200.7512,126716.0
2024-07-31 11:00:00,204.9,205.91,204.75,205.75,87714.0,200.7022,201.6915,200.5553,201.5348,87714.0
2024-07-31 11:30:00,205.74,206.04,205.62,206.0,61697.0,201.525,201.8189,201.4075,201.7797,61697.0
2024-07-31 12:00:00,206.0,206.38,205.7,206.3,94391.0,201.7797,202.1519,201.4858,202.0735,94391.0
2024-07-31 12:30:00,206.32,206.76,206.15,206.35,155545.0,202.0931,202.5241,201.9266,202.1225,155545.0
2024-07-31 13:00:00,206.41,206.7,205.72,206.11,133943.0,202.1813,202.4654,201.5054,201.8874,133943.0
2024-07-31 13:30:00,206.06,206.12,205.31,205.59,93223.0,201.8385,201.8972,201.1038,201.3781,93223.0
2024-07-31 14:00:00,205.72,206.15,205.42,205.91,38052.0,201.5054,201.9266,201.2116,201.6915,38052.0
2024-07-31 14:30:00,205.97,206.46,205.83,205.96,84520.0,201.7503,202.2303,201.6132,201.7405,84520.0
2024-07-31 15:00:00,205.96,206.2,204.54,204.74,123015.0,201.7405,201.9756,200.3496,200.5455,123015.0
2024-07-31 15:30:00,204.73,205.23,204.33,204.77,351360.0,200.5357,201.0255,200.1439,200.5749,351360.0
2024-08-01 09:30:00,204.33,206.76,204.32,204.56,122229.0,200.1439,202.5241,200.1341,200.3692,122229.0
2024-08-01 10:00:00,204.47,205.0,203.39,203.49,85066.0,200.281,200.8002,199.2232,199.3211,85066.0
2024-08-01 10:30:00,203.49,203.94,203.16,203.64,73644.0,199.3211,199.7619,198.9979,199.468,73644.0
2024-08-01 11:00:00,203.59,203.6,201.5,201.64,170837.0,199.4191,199.4289,197.3719,197.509,170837.0
2024-08-01 11:30:00,201.65,202.52,201.55,202.45,110433.0,197.5188,198.371,197.4209,198.3024,110433.0
2024-08-01 12:00:00,202.46,203.48,202.36,202.71,106213.0,198.3122,199.3113,198.2143,198.5571,106213.0
2024-08-01 12:30:00,202.71,203.23,202.52,202.66,78009.0,198.5571,199.0664,198.371,198.5081,78009.0
2024-08-01 13:00:00,202.71,203.06,202.51,202.83,100360.0,198.5571,198.8999,198.3612,198.6746,100360.0
2024-08-01 13:30:00,202.78,202.88,202.34,202.57,81053.0,198.6257,198.7236,198.1947,198.42,81053.0
2024-08-01 14:00:00,202.59,202.95,202.27,202.63,97066.0,198.4396,198.7922,198.1261,198.4787,97066.0
2024-08-01 14:30:00,202.61,202.87,202.34,202.83,114070.0,198.4591,198.7138,198.1947,198.6746,114070.0
2024-08-01 15:00:00,202.84,203.71,202.66,203.49,140736.0,198.6844,199.5366,198.5081,199.3211,140736.0
2024-08-01 15:30:00,203.51,204.88,203.44,204.56,449481.0,199.3407,200.6826,199.2721,200.3692,449481.0
2024-08-02 09:30:00,208.24,208.96,203.31,205.78,237751.0,203.9738,204.6791,199.1448,201.5642,237751.0
2024-08-02 10:00:00,205.64,206.34,204.28,204.28,201109.0,201.4271,202.1127,200.0949,200.0949,201109.0
2024-08-02 10:30:00,204.13,204.35,202.76,203.14,118865.0,199.948,200.1635,198.6061,198.9783,118865.0
2024-08-02 11:00:00,203.21,203.59,202.69,202.82,81225.0,199.0469,199.4191,198.5375,198.6648,81225.0
2024-08-02 11:30:00,202.91,203.18,202.52,202.79,75006.0,198.753,199.0175,198.371,198.6355,75006.0
2024-08-02 12:00:00,202.71,203.12,202.34,202.98,64366.0,198.5571,198.9587,198.1947,198.8216,64366.0
2024-08-02 12:30:00,202.89,203.14,201.68,202.29,65607.0,198.7334,198.9783,197.5482,198.1457,65607.0
2024-08-02 13:00:00,202.23,202.29,201.31,201.53,76041.0,198.0869,198.1457,197.1858,197.4013,76041.0
2024-08-02 13:30:00,201.53,201.85,201.33,201.71,52352.0,197.4013,197.7147,197.2054,197.5776,52352.0
2024-08-02 14:00:00,201.63,202.92,201.3,202.84,56758.0,197.4992,198.7628,197.176,198.6844,56758.0
2024-08-02 14:30:00,202.83,203.29,202.6,203.17,54370.0,198.6746,199.1252,198.4494,199.0077,54370.0
2024-08-02 15:00:00,203.15,203.58,202.96,203.57,99209.0,198.9881,199.4093,198.802,199.3995,99209.0
2024-08-02 15:30:00,203.58,203.85,203.08,203.66,282127.0,199.4093,199.6737,198.9195,199.4876,282127.0
2024-08-05 09:30:00,202.53,202.53,196.9,197.5,243163.0,198.3808,198.3808,192.8661,193.4538,243163.0
2024-08-05 10:00:00,197.5,199.95,197.48,198.0,166646.0,193.4538,195.8536,193.4342,193.9436,166646.0
2024-08-05 10:30:00,198.14,199.24,197.99,198.2,103447.0,194.0807,195.1582,193.9338,194.1395,103447.0
2024-08-05 11:00:00,198.29,199.55,198.14,199.21,103729.0,194.2276,195.4618,194.0807,195.1288,103729.0
2024-08-05 11:30:00,199.21,200.79,198.93,200.78,140860.0,195.1288,196.6764,194.8545,196.6666,140860.0
2024-08-05 12:00:00,200.86,201.23,200.57,201.01,76062.0,196.745,197.1074,196.4609,196.8919,76062.0
2024-08-05 12:30:00,200.98,201.19,199.9,200.27,55455.0,196.8625,197.0682,195.8047,196.1671,55455.0
2024-08-05 13:00:00,200.18,200.18,199.08,199.87,100404.0,196.0789,196.0789,195.0015,195.7753,100404.0
2024-08-05 13:30:00,199.87,200.1,199.64,199.78,62451.0,195.7753,196.0006,195.55,195.6871,62451.0
2024-08-05 14:00:00,199.78,200.49,199.34,200.39,52673.0,195.6871,196.3826,195.2561,196.2846,52673.0
2024-08-05 14:30:00,200.39,200.41,199.69,199.89,61652.0,196.2846,196.3042,195.599,195.7949,61652.0
2024-08-05 15:00:00,199.89,200.3,199.79,200.0,59923.0,195.7949,196.1965,195.6969,195.9026,59923.0
2024-08-05 15:30:00,199.98,200.08,199.24,199.71,375949.0,195.883,195.981,195.1582,195.6186,375949.0
2024-08-06 09:30:00,199.7,201.56,198.55,199.8,153160.0,195.6088,197.4307,194.4823,195.7067,153160.0
2024-08-06 10:00:00,199.75,200.5,199.41,199.75,138684.0,195.6577,196.3924,195.3247,195.6577,138684.0
2024-08-06 10:30:00,199.7,200.3,199.36,199.93,134524.0,195.6088,196.1965,195.2757,195.8341,134524.0
2024-08-06 11:00:00,199.93,200.09,198.49,198.71,198939.0,195.8341,195.9908,194.4236,194.639,198939.0
2024-08-06 11:30:00,198.71,199.74,198.6,199.74,39409.0,194.639,195.6479,194.5313,195.6479,39409.0
2024-08-06 12:00:00,199.75,200.13,199.44,199.76,55573.0,195.6577,196.03,195.3541,195.6675,55573.0
2024-08-06 12:30:00,199.8,199.83,199.27,199.67,62230.0,195.7067,195.7361,195.1876,195.5794,62230.0
2024-08-06 13:00:00,199.72,200.05,199.57,199.95,47766.0,195.6284,195.9516,195.4814,195.8536,47766.0
2024-08-06 13:30:00,199.94,200.81,199.79,200.76,71948.0,195.8438,196.696,195.6969,196.647,71948.0
2024-08-06 14:00:00,200.82,202.08,200.68,201.97,117481.0,196.7058,197.94,196.5687,197.8323,117481.0
2024-08-06 14:30:00,201.93,202.18,200.98,201.05,143920.0,197.7931,198.038,196.8625,196.9311,143920.0
2024-08-06 15:00:00,201.06,201.34,199.97,200.44,148044.0,196.9409,197.2152,195.8732,196.3336,148044.0
2024-08-06 15:30:00,200.46,200.91,198.72,198.77,479866.0,196.3532,196.794,194.6488,194.6978,479866.0
2024-08-07 09:30:00,200.24,203.56,199.32,203.55,327325.0,196.1377,199.3897,195.2365,199.3799,327325.0
2024-08-07 10:00:00,203.49,203.73,201.86,202.28,128560.0,199.3211,199.5562,197.7245,198.1359,128560.0
2024-08-07 10:30:00,202.41,203.8,202.03,203.77,133120.0,198.2632,199.6248,197.891,199.5954,133120.0
2024-08-07 11:00:00,203.79,203.96,203.28,203.29,105032.0,199.615,199.7815,199.1154,199.1252,105032.0
2024-08-07 11:30:00,203.29,203.46,202.27,202.33,119992.0,199.1252,199.2917,198.1261,198.1849,119992.0
2024-08-07 12:00:00,202.22,202.43,201.71,202.25,71530.0,198.0771,198.2828,197.5776,198.1065,71530.0
2024-08-07 12:30:00,202.25,202.38,201.25,201.35,72167.0,198.1065,198.2339,197.127,197.225,72167.0
2024-08-07 13:00:00,201.3,201.39,200.55,200.68,62265.0,197.176,197.2641,196.4413,196.5687,62265.0
2024-08-07 13:30:00,200.7,201.05,199.85,200.06,58277.0,196.5883,196.9311,195.7557,195.9614,58277.0
2024-08-07 14:00:00,200.05,200.08,199.03,199.09,101341.0,195.9516,195.981,194.9525,195.0113,101341.0
2024-08-07 14:30:00,199.03,199.65,198.81,199.07,66654.0,194.9525,195.5598,194.737,194.9917,66654.0
2024-08-07 15:00:00,199.03,199.52,199.03,199.21,111574.0,194.9525,195.4324,194.9525,195.1288,111574.0
2024-08-07 15:30:00,199.21,199.44,197.7,197.92,269074.0,195.1288,195.3541,193.6497,193.8652,269074.0
2024-08-08 09:30:00,197.92,199.98,197.92,199.73,127829.0,193.8652,195.883,193.8652,195.6381,127829.0
2024-08-08 10:00:00,199.71,199.98,199.34,199.93,80835.0,195.6186,195.883,195.2561,195.8341,80835.0
2024-08-08 10:30:00,199.8,200.54,199.6,200.0,157149.0,195.7067,196.4316,195.5108,195.9026,157149.0
2024-08-08 11:00:00,199.97,200.07,199.23,199.76,71462.0,195.8732,195.9712,195.1484,195.6675,71462.0
2024-08-08 11:30:00,199.68,200.07,199.49,200.01,50760.0,195.5892,195.9712,195.4031,195.9124,50760.0
2024-08-08 12:00:00,200.06,200.46,199.85,199.96,33674.0,195.9614,196.3532,195.7557,195.8634,33674.0
2024-08-08 12:30:00,199.89,199.89,199.03,199.03,36796.0,195.7949,195.7949,194.9525,194.9525,36796.0
2024-08-08 13:00:00,199.12,199.64,198.83,199.59,40160.0,195.0406,195.55,194.7566,195.501,40160.0
2024-08-08 13:30:00,199.64,199.92,199.42,199.6,69169.0,195.55,195.8243,195.3345,195.5108,69169.0
2024-08-08 14:00:00,199.57,199.79,199.27,199.39,57892.0,195.4814,195.6969,195.1876,195.3051,57892.0
2024-08-08 14:30:00,199.46,199.48,198.96,199.38,57868.0,195.3737,195.3933,194.8839,195.2953,57868.0
2024-08-08 15:00:00,199.33,199.38,198.97,199.11,56725.0,195.2463,195.2953,194.8937,195.0308,56725.0
2024-08-08 15:30:00,199.11,200.01,198.83,199.82,236316.0,195.0308,195.9124,194.7566,195.7263,236316.0
2024-08-09 09:30:00,198.95,199.08,197.52,198.15,92939.0,194.8741,195.0015,193.4734,194.0905,92939.0
2024-08-09 10:00:00,198.13,198.75,198.13,198.49,48936.0,194.0709,194.6782,194.0709,194.4236,48936.0
2024-08-09 10:30:00,198.47,198.86,198.31,198.54,46083.0,194.404,194.786,194.2472,194.4725,46083.0
2024-08-09 11:00:00,198.55,199.14,198.28,198.28,39246.0,194.4823,195.0602,194.2179,194.2179,39246.0
2024-08-09 11:30:00,198.34,198.62,198.1,198.11,35806.0,194.2766,194.5509,194.0415,194.0513,35806.0
2024-08-09 12:00:00,198.18,198.44,198.09,198.42,13417.0,194.1199,194.3746,194.0317,194.355,13417.0
2024-08-09 12:30:00,198.44,198.57,198.34,198.52,53865.0,194.3746,194.5019,194.2766,194.4529,53865.0
2024-08-09 13:00:00,198.51,199.01,198.37,198.95,41895.0,194.4431,194.9329,194.306,194.8741,41895.0
2024-08-09 13:30:00,199.03,199.16,198.24,198.28,45150.0,194.9525,195.0798,194.1787,194.2179,45150.0
2024-08-09 14:00:00,198.29,198.42,198.0,198.1,30493.0,194.2276,194.355,193.9436,194.0415,30493.0
2024-08-09 14:30:00,198.16,198.52,198.02,198.44,38157.0,194.1003,194.4529,193.9632,194.3746,38157.0
2024-08-09 15:00:00,198.41,198.5,198.18,198.31,41742.0,194.3452,194.4333,194.1199,194.2472,41742.0
2024-08-09 15:30:00,198.3,198.68,198.1,198.24,262092.0,194.2374,194.6097,194.0415,194.1787,262092.0
2024-08-12 09:30:00,198.46,198.5,196.72,196.84,148381.0,194.3942,194.4333,192.6898,192.8074,148381.0
2024-08-12 10:00:00,196.73,197.49,196.53,197.36,147043.0,192.6996,193.444,192.5037,193.3167,147043.0
2024-08-12 10:30:00,197.4,198.27,197.4,198.27,97656.0,193.3559,194.2081,193.3559,194.2081,97656.0
2024-08-12 11:00:00,198.24,198.32,196.78,197.13,117453.0,194.1787,194.257,192.7486,193.0914,117453.0
2024-08-12 11:30:00,197.09,197.72,196.94,197.69,77123.0,193.0522,193.6693,192.9053,193.6399,77123.0
2024-08-12 12:00:00,197.65,197.69,196.94,197.28,239123.0,193.6008,193.6399,192.9053,193.2383,239123.0
2024-08-12 12:30:00,197.28,197.45,196.83,196.83,127889.0,193.2383,193.4049,192.7976,192.7976,127889.0
2024-08-12 13:00:00,196.81,197.07,196.58,196.92,55662.0,192.778,193.0326,192.5527,192.8857,55662.0
2024-08-12 13:30:00,196.94,197.09,196.61,196.82,84850.0,192.9053,193.0522,192.5821,192.7878,84850.0
2024-08-12 14:00:00,196.78,197.02,196.65,196.73,76500.0,192.7486,192.9837,192.6212,192.6996,76500.0
2024-08-12 14:30:00,196.75,196.99,196.69,196.93,105539.0,192.7192,192.9543,192.6604,192.8955,105539.0
2024-08-12 15:00:00,196.94,197.3,196.85,197.05,238568.0,192.9053,193.2579,192.8171,193.0131,238568.0
2024-08-12 15:30:00,197.06,197.17,196.69,196.76,367760.0,193.0228,193.1306,192.6604,192.729,367760.0
2024-08-13 09:30:00,197.26,197.42,196.27,196.69,234066.0,193.2188,193.3755,192.249,192.6604,234066.0
2024-08-13 10:00:00,196.77,196.77,195.74,196.08,101004.0,192.7388,192.7388,191.7299,192.0629,101004.0
2024-08-13 10:30:00,196.05,196.44,195.61,196.42,168968.0,192.0335,192.4155,191.6026,192.396,168968.0
2024-08-13 11:00:00,196.42,196.55,195.98,196.11,100848.0,192.396,192.5233,191.965,192.0923,100848.0
2024-08-13 11:30:00,196.09,196.13,195.64,195.9,143975.0,192.0727,192.1119,191.6319,191.8866,143975.0
2024-08-13 12:00:00,195.9,196.28,195.82,195.99,162216.0,191.8866,192.2588,191.8083,191.9748,162216.0
2024-08-13 12:30:00,195.97,196.78,195.69,196.55,222783.0,191.9552,192.7486,191.6809,192.5233,222783.0
2024-08-13 13:00:00,196.56,197.29,196.56,197.27,163310.0,192.5331,193.2481,192.5331,193.2285,163310.0
2024-08-13 13:30:00,197.26,197.26,196.65,197.01,91633.0,193.2188,193.2188,192.6212,192.9739,91633.0
2024-08-13 14:00:00,197.02,197.13,196.84,197.1,71947.0,192.9837,193.0914,192.8074,193.062,71947.0
2024-08-13 14:30:00,197.06,197.08,196.52,196.69,141779.0,193.0228,193.0424,192.4939,192.6604,141779.0
2024-08-13 15:00:00,196.65,196.8,196.4,196.51,139068.0,192.6212,192.7682,192.3764,192.4841,139068.0
2024-08-13 15:30:00,196.53,196.97,196.37,196.77,501233.0,192.5037,192.9347,192.347,192.7388,501233.0
2024-08-14 09:30:00,196.51,197.14,195.57,196.45,216134.0,192.4841,193.1012,191.5634,192.4253,216134.0
2024-08-14 10:00:00,196.39,196.52,195.87,196.26,169318.0,192.3666,192.4939,191.8572,192.2392,169318.0
2024-08-14 10:30:00,196.29,196.36,195.79,196.33,154130.0,192.2686,192.3372,191.7789,192.3078,154130.0
2024-08-14 11:00:00,196.33,196.45,195.98,196.19,280943.0,192.3078,192.4253,191.965,192.1707,280943.0
2024-08-14 11:30:00,196.19,196.87,196.02,196.87,237922.0,192.1707,192.8367,192.0042,192.8367,237922.0
2024-08-14 12:00:00,196.78,197.06,196.39,196.47,119747.0,192.7486,193.0228,192.3666,192.4449,119747.0
2024-08-14 12:30:00,196.51,196.91,196.32,196.9,64315.0,192.4841,192.8759,192.298,192.8661,64315.0
2024-08-14 13:00:00,196.9,197.31,196.7,197.15,69335.0,192.8661,193.2677,192.6702,193.111,69335.0
2024-08-14 13:30:00,197.12,197.69,197.09,197.48,61075.0,193.0816,193.6399,193.0522,193.4342,61075.0
2024-08-14 14:00:00,197.53,197.55,197.04,197.09,81823.0,193.4832,193.5028,193.0033,193.0522,81823.0
2024-08-14 14:30:00,197.1,197.5,197.04,197.48,105027.0,193.062,193.4538,193.0033,193.4342,105027.0
2024-08-14 15:00:00,197.49,197.64,197.24,197.24,92620.0,193.444,193.591,193.1992,193.1992,92620.0
2024-08-14 15:30:00,197.24,197.79,197.01,197.56,382350.0,193.1992,193.7379,192.9739,193.5126,382350.0
2024-08-15 09:30:00,199.42,200.23,198.42,198.48,174658.0,195.3345,196.1279,194.355,194.4138,174658.0
2024-08-15 10:00:00,198.57,198.72,198.15,198.33,85672.0,194.5019,194.6488,194.0905,194.2668,85672.0
2024-08-15 10:30:00,198.35,198.66,198.1,198.25,69939.0,194.2864,194.5901,194.0415,194.1885,69939.0
2024-08-15 11:00:00,198.25,198.72,198.2,198.44,121417.0,194.1885,194.6488,194.1395,194.3746,121417.0
2024-08-15 11:30:00,198.42,198.81,198.42,198.5,144340.0,194.355,194.737,194.355,194.4333,144340.0
2024-08-15 12:00:00,198.48,199.04,198.4,198.98,135179.0,194.4138,194.9623,194.3354,194.9035,135179.0
2024-08-15 12:30:00,199.03,199.07,198.69,198.92,94474.0,194.9525,194.9917,194.6195,194.8447,94474.0
2024-08-15 13:00:00,198.84,198.92,198.59,198.85,63061.0,194.7664,194.8447,194.5215,194.7762,63061.0
2024-08-15 13:30:00,198.85,199.1,198.81,198.89,75527.0,194.7762,195.0211,194.737,194.8154,75527.0
2024-08-15 14:00:00,198.91,199.05,198.46,198.48,46103.0,194.8349,194.9721,194.3942,194.4138,46103.0
2024-08-15 14:30:00,198.46,198.7,198.39,198.53,60836.0,194.3942,194.6292,194.3256,194.4627,60836.0
2024-08-15 15:00:00,198.51,198.73,198.37,198.67,79175.0,194.4431,194.6586,194.306,194.5999,79175.0
2024-08-15 15:30:00,198.7,198.88,198.18,198.49,306411.0,194.6292,194.8056,194.1199,194.4236,306411.0
2024-08-16 09:30:00,197.39,197.79,196.89,197.53,271324.0,194.398,194.792,193.9056,194.5359,271324.0
2024-08-16 10:00:00,197.55,197.94,196.89,197.05,78264.0,194.5556,194.9397,193.9056,194.0632,78264.0
2024-08-16 10:30:00,197.05,197.8,196.83,197.49,102346.0,194.0632,194.8018,193.8465,194.4965,102346.0
2024-08-16 11:00:00,197.49,198.2,197.37,198.2,67094.0,194.4965,195.1958,194.3783,195.1958,67094.0
2024-08-16 11:30:00,198.18,198.56,197.81,198.45,67030.0,195.1761,195.5503,194.8117,195.442,67030.0
2024-08-16 12:00:00,198.41,198.91,198.24,198.91,48261.0,195.4026,195.895,195.2352,195.895,48261.0
2024-08-16 12:30:00,198.88,199.61,198.84,199.58,63251.0,195.8655,196.5844,195.8261,196.5549,63251.0
2024-08-16 13:00:00,199.46,199.46,198.99,199.13,57573.0,196.4367,196.4367,195.9738,196.1117,57573.0
2024-08-16 13:30:00,199.09,199.12,198.66,199.05,46556.0,196.0723,196.1018,195.6488,196.0329,46556.0
2024-08-16 14:00:00,199.05,199.07,198.82,199.02,57978.0,196.0329,196.0526,195.8064,196.0033,57978.0
2024-08-16 14:30:00,199.04,199.11,198.86,199.0,52177.0,196.023,196.092,195.8458,195.9836,52177.0
2024-08-16 15:00:00,199.0,199.01,198.51,198.59,65182.0,195.9836,195.9935,195.5011,195.5799,65182.0
2024-08-16 15:30:00,198.58,199.01,198.28,198.5,354458.0,195.57,195.9935,195.2746,195.4912,354458.0
2024-08-19 09:30:00,198.46,198.69,197.84,198.21,123430.0,195.4518,195.6783,194.8412,195.2056,123430.0
2024-08-19 10:00:00,198.23,198.88,198.1,198.66,75356.0,195.2253,195.8655,195.0973,195.6488,75356.0
2024-08-19 10:30:00,198.67,199.26,198.6,199.24,57551.0,195.6586,196.2397,195.5897,196.22,57551.0
2024-08-19 11:00:00,199.24,199.43,199.06,199.3,47121.0,196.22,196.4071,196.0427,196.2791,47121.0
2024-08-19 11:30:00,199.31,199.41,199.0,199.12,60261.0,196.2889,196.3874,195.9836,196.1018,60261.0
2024-08-19 12:00:00,199.12,199.15,198.89,198.98,56231.0,196.1018,196.1314,195.8753,195.9639,56231.0
2024-08-19 12:30:00,198.97,199.2,198.95,199.16,42087.0,195.9541,196.1806,195.9344,196.1412,42087.0
2024-08-19 13:00:00,199.18,199.18,198.95,198.95,32122.0,196.1609,196.1609,195.9344,195.9344,32122.0
2024-08-19 13:30:00,198.96,198.97,198.61,198.69,44723.0,195.9442,195.9541,195.5996,195.6783,44723.0
2024-08-19 14:00:00,198.69,198.74,198.47,198.54,81152.0,195.6783,195.7276,195.4617,195.5306,81152.0
2024-08-19 14:30:00,198.53,199.32,198.53,199.26,80038.0,195.5208,196.2988,195.5208,196.2397,80038.0
2024-08-19 15:00:00,199.25,199.26,198.95,198.97,55453.0,196.2299,196.2397,195.9344,195.9541,55453.0
2024-08-19 15:30:00,198.97,199.16,198.73,199.02,236262.0,195.9541,196.1412,195.7177,196.0033,236262.0
2024-08-20 09:30:00,199.0,199.14,197.93,198.22,69288.0,195.9836,196.1215,194.9299,195.2155,69288.0
2024-08-20 10:00:00,198.21,198.65,198.12,198.56,26021.0,195.2056,195.6389,195.117,195.5503,26021.0
2024-08-20 10:30:00,198.57,199.01,198.32,198.46,28029.0,195.5602,195.9935,195.3139,195.4518,28029.0
2024-08-20 11:00:00,198.43,198.46,198.04,198.05,22388.0,195.4223,195.4518,195.0382,195.048,22388.0
2024-08-20 11:30:00,198.1,198.9,198.03,198.84,102816.0,195.0973,195.8852,195.0283,195.8261,102816.0
2024-08-20 12:00:00,198.88,199.04,198.45,198.76,208227.0,195.8655,196.023,195.442,195.7473,208227.0
2024-08-20 12:30:00,198.73,199.39,198.7,198.9,165047.0,195.7177,196.3677,195.6882,195.8852,165047.0
2024-08-20 13:00:00,198.83,199.04,198.67,198.95,30440.0,195.8162,196.023,195.6586,195.9344,30440.0
2024-08-20 13:30:00,198.95,199.49,198.9,199.35,229013.0,195.9344,196.4662,195.8852,196.3283,229013.0
2024-08-20 14:00:00,199.31,200.05,199.27,199.96,85858.0,196.2889,197.0177,196.2495,196.9291,85858.0
2024-08-20 14:30:00,199.95,200.03,199.76,199.92,48034.0,196.9192,196.998,196.7321,196.8897,48034.0
2024-08-20 15:00:00,199.9,200.42,199.86,199.96,154957.0,196.87,197.3821,196.8306,196.9291,154957.0
2024-08-20 15:30:00,199.94,200.51,199.78,199.97,338775.0,196.9094,197.4708,196.7518,196.9389,338775.0
2024-08-21 09:30:00,200.84,201.3,200.06,200.51,52748.0,197.7958,198.2488,197.0276,197.4708,52748.0
2024-08-21 10:00:00,200.46,200.53,199.89,200.43,44679.0,197.4215,197.4905,196.8602,197.392,44679.0
2024-08-21 10:30:00,200.49,201.28,200.07,200.48,46603.0,197.4511,198.2291,197.0374,197.4412,46603.0
2024-08-21 11:00:00,200.48,201.12,200.17,200.87,28949.0,197.4412,198.0715,197.1359,197.8253,28949.0
2024-08-21 11:30:00,200.88,201.18,200.85,200.85,19518.0,197.8351,198.1306,197.8056,197.8056,19518.0
2024-08-21 12:00:00,200.84,201.12,200.66,201.12,26486.0,197.7958,198.0715,197.6185,198.0715,26486.0
2024-08-21 12:30:00,201.13,201.78,201.11,201.78,50763.0,198.0814,198.7215,198.0617,198.7215,50763.0
2024-08-21 13:00:00,201.7,201.78,201.3,201.3,27810.0,198.6427,198.7215,198.2488,198.2488,27810.0
2024-08-21 13:30:00,201.34,201.51,201.11,201.2,47763.0,198.2882,198.4556,198.0617,198.1503,47763.0
2024-08-21 14:00:00,201.22,201.44,200.74,201.0,44032.0,198.17,198.3867,197.6973,197.9533,44032.0
2024-08-21 14:30:00,201.0,201.29,200.65,201.17,49321.0,197.9533,198.2389,197.6086,198.1207,49321.0
2024-08-21 15:00:00,201.17,201.26,200.9,201.0,67487.0,198.1207,198.2094,197.8548,197.9533,67487.0
2024-08-21 15:30:00,200.95,201.57,200.78,201.41,158706.0,197.9041,198.5147,197.7367,198.3571,158706.0
2024-08-22 09:30:00,200.69,201.37,200.0,200.14,115062.0,197.648,198.3177,196.9685,197.1064,115062.0
2024-08-22 10:00:00,200.19,200.28,199.47,199.94,43350.0,197.1556,197.2442,196.4465,196.9094,43350.0
2024-08-22 10:30:00,199.8,200.41,199.71,200.35,21345.0,196.7715,197.3723,196.6829,197.3132,21345.0
2024-08-22 11:00:00,200.36,200.39,199.57,199.88,36522.0,197.323,197.3526,196.545,196.8503,36522.0
2024-08-22 11:30:00,199.9,200.33,199.88,200.04,16479.0,196.87,197.2935,196.8503,197.0079,16479.0
2024-08-22 12:00:00,200.1,200.81,200.1,200.76,18578.0,197.067,197.7662,197.067,197.717,18578.0
2024-08-22 12:30:00,200.77,201.07,200.04,200.15,23305.0,197.7268,198.0223,197.0079,197.1162,23305.0
2024-08-22 13:00:00,200.07,200.21,199.76,199.77,18378.0,197.0374,197.1753,196.7321,196.742,18378.0
2024-08-22 13:30:00,199.78,199.78,199.33,199.42,26993.0,196.7518,196.7518,196.3086,196.3973,26993.0
2024-08-22 14:00:00,199.38,199.88,199.32,199.84,27839.0,196.3579,196.8503,196.2988,196.8109,27839.0
2024-08-22 14:30:00,199.77,200.15,199.68,199.93,20065.0,196.742,197.1162,196.6533,196.8995,20065.0
2024-08-22 15:00:00,199.93,200.28,199.88,200.14,38042.0,196.8995,197.2442,196.8503,197.1064,38042.0
2024-08-22 15:30:00,200.17,200.44,199.72,200.15,141516.0,197.1359,197.4018,196.6927,197.1162,141516.0
2024-08-23 09:30:00,201.69,202.03,201.19,201.31,55832.0,198.6329,198.9677,198.1404,198.2586,55832.0
2024-08-23 10:00:00,201.4,202.66,201.4,202.53,60643.0,198.3473,199.5882,198.3473,199.4601,60643.0
2024-08-23 10:30:00,202.45,202.72,201.2,201.8,56742.0,199.3813,199.6473,198.1503,198.7412,56742.0
2024-08-23 11:00:00,201.72,202.5,201.51,202.25,27564.0,198.6624,199.4306,198.4556,199.1844,27564.0
2024-08-23 11:30:00,202.25,202.46,201.3,201.39,36565.0,199.1844,199.3912,198.2488,198.3374,36565.0
2024-08-23 12:00:00,201.3,201.37,200.84,200.95,57297.0,198.2488,198.3177,197.7958,197.9041,57297.0
2024-08-23 12:30:00,201.09,201.78,201.01,201.74,69274.0,198.042,198.7215,197.9632,198.6821,69274.0
2024-08-23 13:00:00,201.71,201.91,201.57,201.84,41656.0,198.6526,198.8495,198.5147,198.7806,41656.0
2024-08-23 13:30:00,201.82,202.09,201.76,201.94,72159.0,198.7609,199.0268,198.7018,198.8791,72159.0
2024-08-23 14:00:00,201.95,202.05,201.75,201.83,37602.0,198.8889,198.9874,198.692,198.7707,37602.0
2024-08-23 14:30:00,201.77,201.96,201.75,201.93,47083.0,198.7117,198.8988,198.692,198.8692,47083.0
2024-08-23 15:00:00,201.92,202.04,201.75,201.98,54846.0,198.8594,198.9776,198.692,198.9185,54846.0
2024-08-23 15:30:00,201.99,202.78,201.75,202.48,196736.0,198.9283,199.7063,198.692,199.4109,196736.0
2024-08-26 09:30:00,203.43,204.69,203.43,204.63,78446.0,200.3465,201.5874,200.3465,201.5283,78446.0
2024-08-26 10:00:00,204.63,204.69,204.17,204.61,47252.0,201.5283,201.5874,201.0753,201.5086,47252.0
2024-08-26 10:30:00,204.61,204.82,203.96,204.12,47901.0,201.5086,201.7154,200.8685,201.026,47901.0
2024-08-26 11:00:00,204.09,204.11,203.31,203.4,42812.0,200.9965,201.0162,200.2283,200.3169,42812.0
2024-08-26 11:30:00,203.39,203.51,202.95,203.04,48019.0,200.3071,200.4253,199.8738,199.9624,48019.0
2024-08-26 12:00:00,202.99,203.28,202.91,203.27,22950.0,199.9132,200.1988,199.8344,200.1889,22950.0
2024-08-26 12:30:00,203.27,203.81,203.02,203.8,61704.0,200.1889,200.7207,199.9427,200.7109,61704.0
2024-08-26 13:00:00,203.84,204.16,203.76,203.78,34274.0,200.7503,201.0654,200.6715,200.6912,34274.0
2024-08-26 13:30:00,203.78,203.79,203.1,203.36,52950.0,200.6912,200.701,200.0215,200.2776,52950.0
2024-08-26 14:00:00,203.38,203.82,203.34,203.72,24520.0,200.2973,200.7306,200.2579,200.6321,24520.0
2024-08-26 14:30:00,203.73,203.81,203.37,203.59,59070.0,200.6419,200.7207,200.2874,200.5041,59070.0
2024-08-26 15:00:00,203.57,203.72,203.5,203.57,55046.0,200.4844,200.6321,200.4154,200.4844,55046.0
2024-08-26 15:30:00,203.52,204.08,203.5,203.85,166948.0,200.4351,200.9866,200.4154,200.7601,166948.0
2024-08-27 09:30:00,203.97,204.97,203.75,204.38,85984.0,200.8783,201.8632,200.6616,201.2821,85984.0
2024-08-27 10:00:00,204.38,205.37,204.04,205.37,90831.0,201.2821,202.2571,200.9472,202.2571,90831.0
2024-08-27 10:30:00,205.24,205.56,205.06,205.53,76118.0,202.1291,202.4442,201.9518,202.4147,76118.0
2024-08-27 11:00:00,205.53,205.6,205.03,205.14,46299.0,202.4147,202.4836,201.9222,202.0306,46299.0
2024-08-27 11:30:00,205.13,205.13,204.52,204.7,57916.0,202.0207,202.0207,201.42,201.5972,57916.0
2024-08-27 12:00:00,204.73,204.87,204.42,204.5,29815.0,201.6268,201.7647,201.3215,201.4003,29815.0
2024-08-27 12:30:00,204.5,204.83,204.32,204.73,58850.0,201.4003,201.7253,201.223,201.6268,58850.0
2024-08-27 13:00:00,204.75,205.04,204.41,205.04,67869.0,201.6465,201.9321,201.3116,201.9321,67869.0
2024-08-27 13:30:00,205.04,205.81,204.93,205.81,70999.0,201.9321,202.6904,201.8238,202.6904,70999.0
2024-08-27 14:00:00,205.83,205.89,205.48,205.56,92364.0,202.7101,202.7692,202.3654,202.4442,92364.0
2024-08-27 14:30:00,205.53,205.84,205.3,205.77,71078.0,202.4147,202.72,202.1881,202.651,71078.0
2024-08-27 15:00:00,205.74,206.08,205.54,205.95,69500.0,202.6215,202.9563,202.4245,202.8283,69500.0
2024-08-27 15:30:00,205.95,206.3,205.79,206.15,308021.0,202.8283,203.173,202.6707,203.0253,308021.0
2024-08-28 09:30:00,206.61,207.1,205.95,206.15,45905.0,203.4783,203.9609,202.8283,203.0253,45905.0
2024-08-28 10:00:00,206.15,206.25,205.52,205.64,45848.0,203.0253,203.1237,202.4048,202.523,45848.0
2024-08-28 10:30:00,205.64,206.1,205.46,206.07,43539.0,202.523,202.976,202.3457,202.9465,43539.0
2024-08-28 11:00:00,206.05,206.14,205.41,205.51,73038.0,202.9268,203.0154,202.2965,202.395,73038.0
2024-08-28 11:30:00,205.46,205.54,204.81,205.52,102555.0,202.3457,202.4245,201.7056,202.4048,102555.0
2024-08-28 12:00:00,205.46,205.57,205.0,205.16,43967.0,202.3457,202.4541,201.8927,202.0503,43967.0
2024-08-28 12:30:00,205.16,205.52,205.02,205.52,26908.0,202.0503,202.4048,201.9124,202.4048,26908.0
2024-08-28 13:00:00,205.52,205.71,205.01,205.08,33734.0,202.4048,202.5919,201.9025,201.9715,33734.0
2024-08-28 13:30:00,205.09,205.19,204.06,204.06,54579.0,201.9813,202.0798,200.9669,200.9669,54579.0
2024-08-28 14:00:00,203.99,204.33,203.79,203.97,76834.0,200.898,201.2329,200.701,200.8783,76834.0
2024-08-28 14:30:00,203.99,205.07,203.99,205.07,53740.0,200.898,201.9616,200.898,201.9616,53740.0
2024-08-28 15:00:00,205.06,205.25,204.49,204.94,53285.0,201.9518,202.1389,201.3904,201.8336,53285.0
2024-08-28 15:30:00,204.93,205.35,204.83,205.01,202785.0,201.8238,202.2374,201.7253,201.9025,202785.0
2024-08-29 09:30:00,206.32,206.75,204.44,205.12,87021.0,203.1927,203.6162,201.3412,202.0109,87021.0
2024-08-29 10:00:00,205.1,206.47,205.1,206.32,40605.0,201.9912,203.3404,201.9912,203.1927,40605.0
2024-08-29 10:30:00,206.3,206.38,205.8,205.91,37404.0,203.173,203.2518,202.6806,202.7889,37404.0
2024-08-29 11:00:00,205.94,206.21,205.65,206.02,43600.0,202.8184,203.0844,202.5328,202.8972,43600.0
2024-08-29 11:30:00,206.06,206.54,206.02,206.54,63769.0,202.9366,203.4094,202.8972,203.4094,63769.0
2024-08-29 12:00:00,206.53,207.67,206.53,207.61,76002.0,203.3995,204.5222,203.3995,204.4631,76002.0
2024-08-29 12:30:00,207.56,208.05,207.56,207.78,82389.0,204.4139,204.8965,204.4139,204.6306,82389.0
2024-08-29 13:00:00,207.75,207.76,207.22,207.57,41883.0,204.601,204.6109,204.079,204.4237,41883.0
2024-08-29 13:30:00,207.56,208.41,207.54,208.38,108861.0,204.4139,205.251,204.3942,205.2215,108861.0
2024-08-29 14:00:00,208.37,208.37,207.8,207.89,80428.0,205.2116,205.2116,204.6503,204.7389,80428.0
2024-08-29 14:30:00,207.86,208.12,207.09,207.54,166374.0,204.7093,204.9654,203.951,204.3942,166374.0
2024-08-29 15:00:00,207.55,208.11,206.98,207.99,98669.0,204.404,204.9556,203.8427,204.8374,98669.0
2024-08-29 15:30:00,207.98,208.12,207.13,207.54,292232.0,204.8275,204.9654,203.9904,204.3942,292232.0
2024-08-30 09:30:00,207.98,208.75,207.71,207.92,90304.0,204.8275,205.5859,204.5616,204.7684,90304.0
2024-08-30 10:00:00,208.0,208.29,207.66,208.03,59132.0,204.8472,205.1328,204.5124,204.8768,59132.0
2024-08-30 10:30:00,208.03,208.18,207.63,207.7,56520.0,204.8768,205.0245,204.4828,204.5518,56520.0
2024-08-30 11:00:00,207.66,207.89,207.14,207.2,49836.0,204.5124,204.7389,204.0003,204.0593,49836.0
2024-08-30 11:30:00,207.2,207.3,206.4,206.43,79630.0,204.0593,204.1578,203.2715,203.301,79630.0
2024-08-30 12:00:00,206.4,206.53,205.73,205.78,28649.0,203.2715,203.3995,202.6116,202.6609,28649.0
2024-08-30 12:30:00,205.73,206.23,205.3,206.13,26976.0,202.6116,203.1041,202.1881,203.0056,26976.0
2024-08-30 13:00:00,206.15,206.53,205.97,206.16,19396.0,203.0253,203.3995,202.848,203.0351,19396.0
2024-08-30 13:30:00,206.1,206.53,206.07,206.31,19623.0,202.976,203.3995,202.9465,203.1828,19623.0
2024-08-30 14:00:00,206.26,206.79,206.14,206.6,25674.0,203.1336,203.6556,203.0154,203.4684,25674.0
2024-08-30 14:30:00,206.63,206.89,206.6,206.79,24305.0,203.498,203.754,203.4684,203.6556,24305.0
2024-08-30 15:00:00,206.81,207.09,206.61,207.07,24803.0,203.6753,203.951,203.4783,203.9313,24803.0
2024-08-30 15:30:00,207.07,208.25,206.9,207.93,194993.0,203.9313,205.0934,203.7639,204.7783,194993.0
2024-09-03 09:30:00,207.65,207.91,205.84,206.87,68286.0,204.5025,204.7586,202.72,203.7344,68286.0
2024-09-03 10:00:00,206.84,206.85,204.94,205.08,83104.0,203.7048,203.7147,201.8336,201.9715,83104.0
2024-09-03 10:30:00,205.06,205.15,204.54,205.06,38614.0,201.9518,202.0404,201.4397,201.9518,38614.0
2024-09-03 11:00:00,205.11,205.99,205.1,205.92,60851.0,202.001,202.8677,201.9912,202.7988,60851.0
2024-09-03 11:30:00,205.89,205.91,205.52,205.61,60427.0,202.7692,202.7889,202.4048,202.4935,60427.0
2024-09-03 12:00:00,205.58,206.06,205.5,205.89,56949.0,202.4639,202.9366,202.3851,202.7692,56949.0
2024-09-03 12:30:00,205.9,205.93,205.37,205.39,15998.0,202.7791,202.8086,202.2571,202.2768,15998.0
2024-09-03 13:00:00,205.41,205.91,205.24,205.73,23800.0,202.2965,202.7889,202.1291,202.6116,23800.0
2024-09-03 13:30:00,205.64,205.79,205.37,205.49,26838.0,202.523,202.6707,202.2571,202.3753,26838.0
2024-09-03 14:00:00,205.48,205.66,204.98,205.6,27935.0,202.3654,202.5427,201.873,202.4836,27935.0
2024-09-03 14:30:00,205.64,205.66,205.17,205.29,31987.0,202.523,202.5427,202.0601,202.1783,31987.0
2024-09-03 15:00:00,205.26,205.34,205.09,205.26,49016.0,202.1488,202.2275,201.9813,202.1488,49016.0
2024-09-03 15:30:00,205.27,205.36,204.1,204.9,183413.0,202.1586,202.2472,201.0063,201.7942,183413.0
2024-09-04 09:30:00,205.67,206.94,205.27,206.53,69031.0,202.5525,203.8033,202.1586,203.3995,69031.0
2024-09-04 10:00:00,206.37,206.57,205.6,206.4,65938.0,203.2419,203.4389,202.4836,203.2715,65938.0
2024-09-04 10:30:00,206.44,207.09,206.2,207.09,62536.0,203.3109,203.951,203.0745,203.951,62536.0
2024-09-04 11:00:00,207.05,207.13,206.09,206.13,119771.0,203.9116,203.9904,202.9662,203.0056,119771.0
2024-09-04 11:30:00,206.1,206.1,205.4,205.54,72042.0,202.976,202.976,202.2866,202.4245,72042.0
2024-09-04 12:00:00,205.58,206.11,205.39,205.97,34694.0,202.4639,202.9859,202.2768,202.848,34694.0
2024-09-04 12:30:00,206.04,206.27,205.55,205.59,22462.0,202.9169,203.1434,202.4344,202.4738,22462.0
2024-09-04 13:00:00,205.57,205.71,205.33,205.44,18913.0,202.4541,202.5919,202.2177,202.326,18913.0
2024-09-04 13:30:00,205.36,205.64,205.26,205.43,38557.0,202.2472,202.523,202.1488,202.3162,38557.0
2024-09-04 14:00:00,205.47,205.82,205.4,205.73,25867.0,202.3556,202.7003,202.2866,202.6116,25867.0
2024-09-04 14:30:00,205.68,205.81,205.28,205.36,30100.0,202.5624,202.6904,202.1685,202.2472,30100.0
2024-09-04 15:00:00,205.22,205.62,205.18,205.55,35429.0,202.1094,202.5033,202.07,202.4344,35429.0
2024-09-04 15:30:00,205.53,205.9,205.34,205.5,109460.0,202.4147,202.7791,202.2275,202.3851,109460.0
2024-09-05 09:30:00,205.06,205.43,202.21,203.44,71500.0,201.9518,202.3162,199.145,200.3563,71500.0
2024-09-05 10:00:00,203.58,204.05,203.27,203.48,40130.0,200.4942,200.9571,200.1889,200.3957,40130.0
2024-09-05 10:30:00,203.49,203.86,202.62,202.78,39193.0,200.4056,200.77,199.5488,199.7063,39193.0
2024-09-05 11:00:00,202.79,202.81,201.8,201.8,40162.0,199.7162,199.7359,198.7412,198.7412,40162.0
2024-09-05 11:30:00,201.78,202.14,201.69,201.9,54337.0,198.7215,199.076,198.6329,198.8397,54337.0
2024-09-05 12:00:00,201.85,202.5,201.71,202.43,34958.0,198.7904,199.4306,198.6526,199.3617,34958.0
2024-09-05 12:30:00,202.41,203.02,202.37,202.87,34815.0,199.342,199.9427,199.3026,199.795,34815.0
2024-09-05 13:00:00,202.88,202.96,202.65,202.65,22318.0,199.8048,199.8836,199.5783,199.5783,22318.0
2024-09-05 13:30:00,202.64,203.56,202.61,203.56,39941.0,199.5685,200.4745,199.5389,200.4745,39941.0
2024-09-05 14:00:00,203.58,203.59,203.24,203.3,22400.0,200.4942,200.5041,200.1594,200.2185,22400.0
2024-09-05 14:30:00,203.22,203.52,203.16,203.21,17457.0,200.1397,200.4351,200.0806,200.1298,17457.0
2024-09-05 15:00:00,203.1,203.15,202.61,203.1,28247.0,200.0215,200.0707,199.5389,200.0215,28247.0
2024-09-05 15:30:00,203.14,203.59,202.63,202.99,107379.0,200.0609,200.5041,199.5586,199.9132,107379.0
2024-09-06 09:30:00,203.0,203.1,200.78,201.22,125072.0,199.923,200.0215,197.7367,198.17,125072.0
2024-09-06 10:00:00,201.06,201.19,199.76,199.88,81333.0,198.0124,198.1404,196.7321,196.8503,81333.0
2024-09-06 10:30:00,199.92,199.97,199.31,199.44,43300.0,196.8897,196.9389,196.2889,196.417,43300.0
2024-09-06 11:00:00,199.37,200.58,198.71,198.74,50631.0,196.348,197.5397,195.698,195.7276,50631.0
2024-09-06 11:30:00,198.76,199.11,198.36,198.61,41425.0,195.7473,196.092,195.3533,195.5996,41425.0
2024-09-06 12:00:00,198.63,199.24,198.47,198.55,48945.0,195.6193,196.22,195.4617,195.5405,48945.0
2024-09-06 12:30:00,198.49,199.08,198.49,199.03,33873.0,195.4814,196.0624,195.4814,196.0132,33873.0
2024-09-06 13:00:00,198.98,199.28,198.85,198.89,42225.0,195.9639,196.2594,195.8359,195.8753,42225.0
2024-09-06 13:30:00,198.85,198.99,198.43,198.97,45360.0,195.8359,195.9738,195.4223,195.9541,45360.0
2024-09-06 14:00:00,199.01,199.01,198.26,198.64,50793.0,195.9935,195.9935,195.2549,195.6291,50793.0
2024-09-06 14:30:00,198.63,198.65,198.06,198.49,56464.0,195.6193,195.6389,195.0579,195.4814,56464.0
2024-09-06 15:00:00,198.52,198.81,198.4,198.66,79033.0,195.5109,195.7965,195.3927,195.6488,79033.0
2024-09-06 15:30:00,198.63,198.66,197.85,198.18,230410.0,195.6193,195.6488,194.8511,195.1761,230410.0
2024-09-09 09:30:00,199.59,200.65,199.15,200.3,133924.0,196.5647,197.6086,196.1314,197.2639,133924.0
2024-09-09 10:00:00,200.3,201.08,200.25,200.38,84300.0,197.2639,198.0321,197.2147,197.3427,84300.0
2024-09-09 10:30:00,200.34,200.5,200.08,200.08,72337.0,197.3033,197.4609,197.0473,197.0473,72337.0
2024-09-09 11:00:00,200.02,200.51,199.63,200.36,70561.0,196.9882,197.4708,196.6041,197.323,70561.0
2024-09-09 11:30:00,200.44,201.58,200.43,201.02,52748.0,197.4018,198.5245,197.392,197.973,52748.0
2024-09-09 12:00:00,200.96,201.4,200.96,201.34,34496.0,197.9139,198.3473,197.9139,198.2882,34496.0
2024-09-09 12:30:00,201.36,201.7,201.25,201.66,28117.0,198.3079,198.6427,198.1995,198.6033,28117.0
2024-09-09 13:00:00,201.6,201.69,201.2,201.3,25869.0,198.5442,198.6329,198.1503,198.2488,25869.0
2024-09-09 13:30:00,201.3,201.4,200.88,201.1,49581.0,198.2488,198.3473,197.8351,198.0518,49581.0
2024-09-09 14:00:00,201.13,201.56,201.06,201.37,36404.0,198.0814,198.5048,198.0124,198.3177,36404.0
2024-09-09 14:30:00,201.4,201.43,200.95,201.04,42995.0,198.3473,198.3768,197.9041,197.9927,42995.0
2024-09-09 15:00:00,201.02,201.31,200.93,201.26,58841.0,197.973,198.2586,197.8844,198.2094,58841.0
2024-09-09 15:30:00,201.27,201.57,201.03,201.14,179538.0,198.2192,198.5147,197.9829,198.0912,179538.0
2024-09-10 09:30:00,200.3,200.51,198.57,199.77,89568.0,197.2639,197.4708,195.5602,196.742,89568.0
2024-09-10 10:00:00,199.77,199.82,198.87,199.38,43851.0,196.742,196.7912,195.8556,196.3579,43851.0
2024-09-10 10:30:00,199.24,199.84,199.12,199.62,24471.0,196.22,196.8109,196.1018,196.5942,24471.0
2024-09-10 11:00:00,199.77,200.51,199.62,200.44,28816.0,196.742,197.4708,196.5942,197.4018,28816.0
2024-09-10 11:30:00,200.47,200.51,199.2,199.33,25648.0,197.4314,197.4708,196.1806,196.3086,25648.0
2024-09-10 12:00:00,199.32,199.36,199.0,199.15,60272.0,196.2988,196.3382,195.9836,196.1314,60272.0
2024-09-10 12:30:00,199.12,200.15,199.12,199.95,20083.0,196.1018,197.1162,196.1018,196.9192,20083.0
2024-09-10 13:00:00,199.95,200.23,199.78,200.2,25435.0,196.9192,197.195,196.7518,197.1655,25435.0
2024-09-10 13:30:00,200.16,200.33,200.08,200.27,20718.0,197.1261,197.2935,197.0473,197.2344,20718.0
2024-09-10 14:00:00,200.28,200.62,200.1,200.44,25841.0,197.2442,197.5791,197.067,197.4018,25841.0
2024-09-10 14:30:00,200.46,200.57,200.29,200.36,24428.0,197.4215,197.5298,197.2541,197.323,24428.0
2024-09-10 15:00:00,200.36,200.64,200.35,200.58,42007.0,197.323,197.5988,197.3132,197.5397,42007.0
2024-09-10 15:30:00,200.53,201.18,200.23,200.93,152121.0,197.4905,198.1306,197.195,197.8844,152121.0
2024-09-11 09:30:00,200.84,201.0,198.29,198.52,101019.0,197.7958,197.9533,195.2844,195.5109,101019.0
2024-09-11 10:00:00,198.56,198.6,197.49,197.53,84753.0,195.5503,195.5897,194.4965,194.5359,84753.0
2024-09-11 10:30:00,197.57,198.34,197.36,198.18,101192.0,194.5753,195.3336,194.3685,195.1761,101192.0
2024-09-11 11:00:00,198.24,200.69,198.11,200.53,139429.0,195.2352,197.648,195.1071,197.4905,139429.0
2024-09-11 11:30:00,200.41,202.52,200.41,201.72,131506.0,197.3723,199.4503,197.3723,198.6624,131506.0
2024-09-11 12:00:00,201.67,202.53,201.59,202.0,59280.0,198.6132,199.4601,198.5344,198.9382,59280.0
2024-09-11 12:30:00,202.01,202.06,201.53,201.91,46908.0,198.948,198.9973,198.4753,198.8495,46908.0
2024-09-11 13:00:00,201.97,202.46,201.93,202.38,75594.0,198.9086,199.3912,198.8692,199.3124,75594.0
2024-09-11 13:30:00,202.39,203.36,202.39,203.05,56456.0,199.3223,200.2776,199.3223,199.9723,56456.0
2024-09-11 14:00:00,203.05,203.44,202.74,203.32,58848.0,199.9723,200.3563,199.667,200.2382,58848.0
2024-09-11 14:30:00,203.34,204.25,203.34,203.89,71455.0,200.2579,201.1541,200.2579,200.7995,71455.0
2024-09-11 15:00:00,203.83,204.23,203.78,204.14,56988.0,200.7404,201.1344,200.6912,201.0457,56988.0
2024-09-11 15:30:00,204.15,204.36,203.62,204.04,312291.0,201.0556,201.2624,200.5336,200.9472,312291.0
2024-09-12 09:30:00,203.94,204.99,203.12,203.29,75339.0,200.8488,201.8828,200.0412,200.2086,75339.0
2024-09-12 10:00:00,203.2,203.67,202.51,203.52,37959.0,200.12,200.5829,199.4404,200.4351,37959.0
2024-09-12 10:30:00,203.52,203.57,202.15,202.18,59976.0,200.4351,200.4844,199.0859,199.1154,59976.0
2024-09-12 11:00:00,202.0,202.92,202.0,202.45,58651.0,198.9382,199.8442,198.9382,199.3813,58651.0
2024-09-12 11:30:00,202.45,202.73,201.96,201.97,44660.0,199.3813,199.6571,198.8988,198.9086,44660.0
2024-09-12 12:00:00,202.01,202.56,201.87,202.42,53939.0,198.948,199.4897,198.8101,199.3518,53939.0
2024-09-12 12:30:00,202.4,203.54,202.34,203.35,41409.0,199.3321,200.4548,199.273,200.2677,41409.0
2024-09-12 13:00:00,203.45,203.7,203.35,203.57,39892.0,200.3662,200.6124,200.2677,200.4844,39892.0
2024-09-12 13:30:00,203.6,204.2,203.59,203.94,43294.0,200.5139,201.1048,200.5041,200.8488,43294.0
2024-09-12 14:00:00,203.99,204.12,203.72,203.94,42763.0,200.898,201.026,200.6321,200.8488,42763.0
2024-09-12 14:30:00,203.97,204.12,203.12,203.71,34340.0,200.8783,201.026,200.0412,200.6222,34340.0
2024-09-12 15:00:00,203.68,204.18,203.51,204.12,99665.0,200.5927,201.0851,200.4253,201.026,99665.0
2024-09-12 15:30:00,204.07,204.78,204.04,204.7,181420.0,200.9768,201.676,200.9472,201.5972,181420.0
2024-09-13 09:30:00,204.47,205.22,203.81,204.8,68776.0,201.3707,202.1094,200.7207,201.6957,68776.0
2024-09-13 10:00:00,204.82,205.04,204.3,204.73,26116.0,201.7154,201.9321,201.2033,201.6268,26116.0
2024-09-13 10:30:00,204.72,205.22,204.3,204.6,42676.0,201.6169,202.1094,201.2033,201.4988,42676.0
2024-09-13 11:00:00,204.49,205.05,204.36,205.05,53499.0,201.3904,201.9419,201.2624,201.9419,53499.0
2024-09-13 11:30:00,205.01,205.54,204.66,205.41,80357.0,201.9025,202.4245,201.5578,202.2965,80357.0
2024-09-13 12:00:00,205.39,205.62,204.53,204.53,54615.0,202.2768,202.5033,201.4298,201.4298,54615.0
2024-09-13 12:30:00,204.6,204.6,204.1,204.35,55276.0,201.4988,201.4988,201.0063,201.2525,55276.0
2024-09-13 13:00:00,204.32,204.6,204.09,204.56,48330.0,201.223,201.4988,200.9965,201.4594,48330.0
2024-09-13 13:30:00,204.6,204.64,204.06,204.12,82600.0,201.4988,201.5382,200.9669,201.026,82600.0
2024-09-13 14:00:00,204.11,204.42,203.56,203.66,53731.0,201.0162,201.3215,200.4745,200.573,53731.0
2024-09-13 14:30:00,203.66,204.13,203.57,204.08,39374.0,200.573,201.0359,200.4844,200.9866,39374.0
2024-09-13 15:00:00,204.07,204.16,203.91,204.04,56363.0,200.9768,201.0654,200.8192,200.9472,56363.0
2024-09-13 15:30:00,204.03,204.36,203.81,204.12,174815.0,200.9374,201.2624,200.7207,201.026,174815.0
2024-09-16 09:30:00,206.05,206.95,205.49,205.95,97535.0,202.9268,203.8131,202.3753,202.8283,97535.0
2024-09-16 10:00:00,206.02,206.02,204.45,204.62,32204.0,202.8972,202.8972,201.351,201.5185,32204.0
2024-09-16 10:30:00,204.58,204.73,204.0,204.63,37980.0,201.4791,201.6268,200.9079,201.5283,37980.0
2024-09-16 11:00:00,204.57,204.6,203.78,203.81,43421.0,201.4692,201.4988,200.6912,200.7207,43421.0
2024-09-16 11:30:00,203.81,204.12,203.73,203.94,42444.0,200.7207,201.026,200.6419,200.8488,42444.0
2024-09-16 12:00:00,203.93,204.28,203.76,204.28,35929.0,200.8389,201.1836,200.6715,201.1836,35929.0
2024-09-16 12:30:00,204.28,204.39,204.09,204.15,45743.0,201.1836,201.2919,200.9965,201.0556,45743.0
2024-09-16 13:00:00,204.17,204.32,203.98,204.31,48508.0,201.0753,201.223,200.8882,201.2132,48508.0
2024-09-16 13:30:00,204.32,204.74,204.18,204.56,24050.0,201.223,201.6366,201.0851,201.4594,24050.0
2024-09-16 14:00:00,204.56,204.68,204.47,204.59,33502.0,201.4594,201.5775,201.3707,201.4889,33502.0
2024-09-16 14:30:00,204.61,204.68,204.09,204.56,47295.0,201.5086,201.5775,200.9965,201.4594,47295.0
2024-09-16 15:00:00,204.54,204.54,204.32,204.43,37176.0,201.4397,201.4397,201.223,201.3313,37176.0
2024-09-16 15:30:00,204.45,205.22,204.43,204.66,164771.0,201.351,202.1094,201.3313,201.5578,164771.0
2024-09-17 09:30:00,205.0,205.55,203.84,204.12,102344.0,201.8927,202.4344,200.7503,201.026,102344.0
2024-09-17 10:00:00,204.07,205.41,204.04,205.19,65372.0,200.9768,202.2965,200.9472,202.0798,65372.0
2024-09-17 10:30:00,205.19,205.68,204.92,205.03,42850.0,202.0798,202.5624,201.8139,201.9222,42850.0
2024-09-17 11:00:00,205.11,205.54,204.98,205.48,33448.0,202.001,202.4245,201.873,202.3654,33448.0
2024-09-17 11:30:00,205.4,205.74,205.37,205.49,39835.0,202.2866,202.6215,202.2571,202.3753,39835.0
2024-09-17 12:00:00,205.5,205.64,204.86,205.13,27255.0,202.3851,202.523,201.7548,202.0207,27255.0
2024-09-17 12:30:00,205.07,205.12,203.81,204.18,56332.0,201.9616,202.0109,200.7207,201.0851,56332.0
2024-09-17 13:00:00,204.2,204.9,204.13,204.8,33330.0,201.1048,201.7942,201.0359,201.6957,33330.0
2024-09-17 13:30:00,204.74,205.02,204.35,204.68,35184.0,201.6366,201.9124,201.2525,201.5775,35184.0
2024-09-17 14:00:00,204.7,205.05,204.69,204.78,28912.0,201.5972,201.9419,201.5874,201.676,28912.0
2024-09-17 14:30:00,204.77,205.05,204.33,204.54,35525.0,201.6662,201.9419,201.2329,201.4397,35525.0
2024-09-17 15:00:00,204.5,204.55,203.85,203.88,61977.0,201.4003,201.4495,200.7601,200.7897,61977.0
2024-09-17 15:30:00,203.86,204.28,203.55,204.27,108157.0,200.77,201.1836,200.4647,201.1738,108157.0
2024-09-18 09:30:00,203.92,204.72,202.59,202.65,127650.0,200.8291,201.6169,199.5192,199.5783,127650.0
2024-09-18 10:00:00,202.63,203.44,202.39,202.62,68521.0,199.5586,200.3563,199.3223,199.5488,68521.0
2024-09-18 10:30:00,202.58,202.59,201.64,202.02,90765.0,199.5094,199.5192,198.5836,198.9579,90765.0
2024-09-18 11:00:00,202.1,202.32,201.56,201.81,39954.0,199.0367,199.2533,198.5048,198.751,39954.0
2024-09-18 11:30:00,201.81,201.82,201.01,201.01,68103.0,198.751,198.7609,197.9632,197.9632,68103.0
2024-09-18 12:00:00,201.0,201.45,200.59,201.16,95304.0,197.9533,198.3965,197.5495,198.1109,95304.0
2024-09-18 12:30:00,201.11,201.62,200.94,201.6,47570.0,198.0617,198.5639,197.8942,198.5442,47570.0
2024-09-18 13:00:00,201.6,201.68,201.21,201.42,32315.0,198.5442,198.623,198.1601,198.367,32315.0
2024-09-18 13:30:00,201.41,201.78,201.34,201.62,71505.0,198.3571,198.7215,198.2882,198.5639,71505.0
2024-09-18 14:00:00,201.55,203.78,201.3,202.4,111288.0,198.495,200.6912,198.2488,199.3321,111288.0
2024-09-18 14:30:00,202.46,202.92,200.91,201.79,80761.0,199.3912,199.8442,197.8647,198.7314,80761.0
2024-09-18 15:00:00,201.63,202.51,200.82,202.09,60820.0,198.5738,199.4404,197.7761,199.0268,60820.0
2024-09-18 15:30:00,202.27,202.47,201.03,201.64,200659.0,199.2041,199.401,197.9829,198.5836,200659.0
2024-09-19 09:30:00,204.5,204.61,202.36,202.5,148917.0,201.4003,201.5086,199.2927,199.4306,148917.0
2024-09-19 10:00:00,202.53,202.79,202.24,202.46,99581.0,199.4601,199.7162,199.1745,199.3912,99581.0
2024-09-19 10:30:00,202.54,203.46,202.2,202.4,57664.0,199.47,200.376,199.1351,199.3321,57664.0
2024-09-19 11:00:00,202.45,202.87,202.18,202.63,74265.0,199.3813,199.795,199.1154,199.5586,74265.0
2024-09-19 11:30:00,202.68,202.84,202.41,202.77,47183.0,199.6079,199.7654,199.342,199.6965,47183.0
2024-09-19 12:00:00,202.74,203.91,202.69,203.77,65609.0,199.667,200.8192,199.6177,200.6813,65609.0
2024-09-19 12:30:00,203.83,204.34,203.82,204.08,43558.0,200.7404,201.2427,200.7306,200.9866,43558.0
2024-09-19 13:00:00,204.1,204.67,204.09,204.46,159730.0,201.0063,201.5677,200.9965,201.3609,159730.0
2024-09-19 13:30:00,204.44,205.12,204.33,204.78,75638.0,201.3412,202.0109,201.2329,201.676,75638.0
2024-09-19 14:00:00,204.84,205.54,204.29,204.54,93732.0,201.7351,202.4245,201.1935,201.4397,93732.0
2024-09-19 14:30:00,204.55,204.72,204.01,204.36,62472.0,201.4495,201.6169,200.9177,201.2624,62472.0
2024-09-19 15:00:00,204.37,204.83,203.91,203.92,91599.0,201.2722,201.7253,200.8192,200.8291,91599.0
2024-09-19 15:30:00,203.9,203.9,203.14,203.7,257889.0,200.8094,200.8094,200.0609,200.6124,257889.0
2024-09-20 09:30:00,203.79,203.79,202.36,202.65,856488.0,200.701,200.701,199.2927,199.5783,856488.0
2024-09-20 10:00:00,202.68,203.2,202.22,202.78,83276.0,199.6079,200.12,199.1548,199.7063,83276.0
2024-09-20 10:30:00,202.69,202.93,202.43,202.5,39375.0,199.6177,199.8541,199.3617,199.4306,39375.0
2024-09-20 11:00:00,202.45,202.63,202.1,202.32,42024.0,199.3813,199.5586,199.0367,199.2533,42024.0
2024-09-20 11:30:00,202.33,202.87,202.06,202.76,30276.0,199.2632,199.795,198.9973,199.6866,30276.0
2024-09-20 12:00:00,202.73,203.03,202.46,202.99,21005.0,199.6571,199.9526,199.3912,199.9132,21005.0
2024-09-20 12:30:00,202.99,203.21,202.85,203.19,20822.0,199.9132,200.1298,199.7753,200.1101,20822.0
2024-09-20 13:00:00,203.17,203.33,202.93,203.15,22886.0,200.0904,200.248,199.8541,200.0707,22886.0
2024-09-20 13:30:00,203.19,203.55,203.09,203.2,29767.0,200.1101,200.4647,200.0116,200.12,29767.0
2024-09-20 14:00:00,203.2,203.2,202.1,202.25,26600.0,200.12,200.12,199.0367,199.1844,26600.0
2024-09-20 14:30:00,202.24,202.5,202.02,202.22,29731.0,199.1745,199.4306,198.9579,199.1548,29731.0
2024-09-20 15:00:00,202.2,202.35,201.96,202.17,47741.0,199.1351,199.2829,198.8988,199.1056,47741.0
2024-09-20 15:30:00,202.17,203.43,202.05,203.33,180331.0,199.1056,200.3465,198.9874,200.248,180331.0
2024-09-23 09:30:00,204.01,204.01,202.61,202.98,118766.0,200.9177,200.9177,199.5389,199.9033,118766.0
2024-09-23 10:00:00,203.02,203.95,202.92,203.7,104612.0,199.9427,200.8586,199.8442,200.6124,104612.0
2024-09-23 10:30:00,203.71,203.89,203.48,203.67,87252.0,200.6222,200.7995,200.3957,200.5829,87252.0
2024-09-23 11:00:00,203.66,203.95,203.59,203.85,81326.0,200.573,200.8586,200.5041,200.7601,81326.0
2024-09-23 11:30:00,203.89,204.05,203.5,203.56,74204.0,200.7995,200.9571,200.4154,200.4745,74204.0
2024-09-23 12:00:00,203.53,203.71,203.32,203.48,70804.0,200.445,200.6222,200.2382,200.3957,70804.0
2024-09-23 12:30:00,203.52,203.89,203.51,203.74,103065.0,200.4351,200.7995,200.4253,200.6518,103065.0
2024-09-23 13:00:00,203.72,203.85,203.55,203.75,35699.0,200.6321,200.7601,200.4647,200.6616,35699.0
2024-09-23 13:30:00,203.8,203.99,203.66,203.9,101496.0,200.7109,200.898,200.573,200.8094,101496.0
2024-09-23 14:00:00,203.89,203.92,203.63,203.71,52789.0,200.7995,200.8291,200.5435,200.6222,52789.0
2024-09-23 14:30:00,203.66,203.71,203.46,203.51,38989.0,200.573,200.6222,200.376,200.4253,38989.0
2024-09-23 15:00:00,203.48,203.71,203.3,203.65,37247.0,200.3957,200.6222,200.2185,200.5632,37247.0
2024-09-23 15:30:00,203.65,203.9,203.56,203.72,120426.0,200.5632,200.8094,200.4745,200.6321,120426.0
2024-09-24 09:30:00,203.77,205.64,202.69,205.64,130693.0,200.6813,202.523,199.6177,202.523,130693.0
2024-09-24 10:00:00,205.64,205.9,205.07,205.5,176418.0,202.523,202.7791,201.9616,202.3851,176418.0
2024-09-24 10:30:00,205.5,206.0,205.05,205.8,137837.0,202.3851,202.8775,201.9419,202.6806,137837.0
2024-09-24 11:00:00,205.9,205.9,204.72,204.73,57461.0,202.7791,202.7791,201.6169,201.6268,57461.0
2024-09-24 11:30:00,204.76,205.01,204.26,204.56,51339.0,201.6563,201.9025,201.1639,201.4594,51339.0
2024-09-24 12:00:00,204.6,205.29,204.51,205.15,47721.0,201.4988,202.1783,201.4101,202.0404,47721.0
2024-09-24 12:30:00,205.17,205.45,205.1,205.19,47788.0,202.0601,202.3359,201.9912,202.0798,47788.0
2024-09-24 13:00:00,205.13,205.3,204.71,204.77,49552.0,202.0207,202.1881,201.6071,201.6662,49552.0
2024-09-24 13:30:00,204.75,204.83,204.49,204.63,34002.0,201.6465,201.7253,201.3904,201.5283,34002.0
2024-09-24 14:00:00,204.65,204.9,204.44,204.81,83893.0,201.548,201.7942,201.3412,201.7056,83893.0
2024-09-24 14:30:00,204.8,204.82,204.5,204.65,56104.0,201.6957,201.7154,201.4003,201.548,56104.0
2024-09-24 15:00:00,204.61,205.17,204.61,205.17,75114.0,201.5086,202.0601,201.5086,202.0601,75114.0
2024-09-24 15:30:00,205.17,205.36,204.7,205.28,206235.0,202.0601,202.2472,201.5972,202.1685,206235.0
2024-09-25 09:30:00,206.2,207.25,205.86,206.72,94082.0,203.0745,204.1086,202.7397,203.5866,94082.0
2024-09-25 10:00:00,206.87,206.95,206.2,206.54,104319.0,203.7344,203.8131,203.0745,203.4094,104319.0
2024-09-25 10:30:00,206.49,206.49,205.69,206.0,124623.0,203.3601,203.3601,202.5722,202.8775,124623.0
2024-09-25 11:00:00,206.05,206.15,205.62,205.71,149227.0,202.9268,203.0253,202.5033,202.5919,149227.0
2024-09-25 11:30:00,205.72,206.36,205.64,206.05,90567.0,202.6018,203.2321,202.523,202.9268,90567.0
2024-09-25 12:00:00,206.06,206.18,205.63,205.91,38248.0,202.9366,203.0548,202.5131,202.7889,38248.0
2024-09-25 12:30:00,205.9,205.94,205.54,205.68,40212.0,202.7791,202.8184,202.4245,202.5624,40212.0
2024-09-25 13:00:00,205.78,206.0,205.51,205.59,48444.0,202.6609,202.8775,202.395,202.4738,48444.0
2024-09-25 13:30:00,205.56,206.05,205.26,205.98,53219.0,202.4442,202.9268,202.1488,202.8578,53219.0
2024-09-25 14:00:00,205.99,206.26,205.57,206.26,114473.0,202.8677,203.1336,202.4541,203.1336,114473.0
2024-09-25 14:30:00,206.28,206.78,206.09,206.56,78474.0,203.1533,203.6457,202.9662,203.4291,78474.0
2024-09-25 15:00:00,206.54,207.74,206.54,207.6,178430.0,203.4094,204.5912,203.4094,204.4533,178430.0
2024-09-25 15:30:00,207.59,207.76,206.54,206.78,363067.0,204.4434,204.6109,203.4094,203.6457,363067.0
2024-09-26 09:30:00,207.72,208.5,207.47,207.84,90624.0,204.5715,205.3396,204.3253,204.6896,90624.0
2024-09-26 10:00:00,207.77,208.22,206.55,206.87,54747.0,204.6207,205.0639,203.4192,203.7344,54747.0
2024-09-26 10:30:00,206.87,207.53,206.8,207.46,59380.0,203.7344,204.3843,203.6654,204.3154,59380.0
2024-09-26 11:00:00,207.44,207.65,206.72,206.77,35002.0,204.2957,204.5025,203.5866,203.6359,35002.0
2024-09-26 11:30:00,206.75,207.31,206.74,207.16,39025.0,203.6162,204.1677,203.6063,204.02,39025.0
2024-09-26 12:00:00,207.14,207.66,206.93,207.55,37377.0,204.0003,204.5124,203.7934,204.404,37377.0
2024-09-26 12:30:00,207.54,207.61,207.25,207.31,29844.0,204.3942,204.4631,204.1086,204.1677,29844.0
2024-09-26 13:00:00,207.26,207.43,206.69,207.03,22677.0,204.1184,204.2859,203.5571,203.8919,22677.0
2024-09-26 13:30:00,207.18,207.21,206.77,206.83,29835.0,204.0397,204.0692,203.6359,203.695,29835.0
2024-09-26 14:00:00,206.84,207.33,206.68,207.19,34779.0,203.7048,204.1874,203.5472,204.0495,34779.0
2024-09-26 14:30:00,207.23,207.36,207.12,207.23,49601.0,204.0889,204.2169,203.9806,204.0889,49601.0
2024-09-26 15:00:00,207.17,207.31,206.79,206.91,53050.0,204.0298,204.1677,203.6556,203.7737,53050.0
2024-09-26 15:30:00,206.91,207.14,206.57,207.06,153648.0,203.7737,204.0003,203.4389,203.9215,153648.0
2024-09-27 09:30:00,207.5,208.18,207.13,207.56,160625.0,204.3548,205.0245,203.9904,204.4139,160625.0
2024-09-27 10:00:00,207.57,209.82,207.33,209.79,138592.0,204.4237,206.6396,204.1874,206.6101,138592.0
2024-09-27 10:30:00,209.82,209.96,209.42,209.84,61422.0,206.6396,206.7775,206.2457,206.6593,61422.0
2024-09-27 11:00:00,209.78,210.68,209.7,210.65,120159.0,206.6002,207.4866,206.5215,207.4571,120159.0
2024-09-27 11:30:00,210.65,210.86,209.74,209.74,54130.0,207.4571,207.6639,206.5608,206.5608,54130.0
2024-09-27 12:00:00,209.68,209.75,209.01,209.11,34093.0,206.5018,206.5707,205.8419,205.9404,34093.0
2024-09-27 12:30:00,209.13,209.17,208.71,208.73,27655.0,205.9601,205.9995,205.5465,205.5662,27655.0
2024-09-27 13:00:00,208.72,208.91,208.33,208.37,49925.0,205.5563,205.7434,205.1722,205.2116,49925.0
2024-09-27 13:30:00,208.34,208.47,208.08,208.41,28341.0,205.1821,205.3101,204.926,205.251,28341.0
2024-09-27 14:00:00,208.37,208.44,207.89,207.9,28083.0,205.2116,205.2806,204.7389,204.7487,28083.0
2024-09-27 14:30:00,207.9,208.23,207.5,208.23,36973.0,204.7487,205.0737,204.3548,205.0737,36973.0
2024-09-27 15:00:00,208.2,208.49,207.96,208.08,78935.0,205.0442,205.3298,204.8078,204.926,78935.0
2024-09-27 15:30:00,208.05,208.16,207.45,207.65,231227.0,204.8965,205.0048,204.3056,204.5025,231227.0
2024-09-30 09:30:00,208.1,208.8,206.61,207.43,80964.0,204.9457,205.6351,203.4783,204.2859,80964.0
2024-09-30 10:00:00,207.39,207.64,207.09,207.18,38467.0,204.2465,204.4927,203.951,204.0397,38467.0
2024-09-30 10:30:00,207.19,207.28,206.79,206.99,48999.0,204.0495,204.1381,203.6556,203.8525,48999.0
2024-09-30 11:00:00,206.99,207.28,206.25,206.37,42641.0,203.8525,204.1381,203.1237,203.2419,42641.0
2024-09-30 11:30:00,206.37,206.49,205.74,206.33,81810.0,203.2419,203.3601,202.6215,203.2025,81810.0
2024-09-30 12:00:00,206.33,206.73,206.1,206.1,33841.0,203.2025,203.5965,202.976,202.976,33841.0
2024-09-30 12:30:00,206.1,206.25,205.96,206.09,26618.0,202.976,203.1237,202.8381,202.9662,26618.0
2024-09-30 13:00:00,206.07,206.1,205.75,205.81,30878.0,202.9465,202.976,202.6313,202.6904,30878.0
2024-09-30 13:30:00,205.8,206.39,205.76,206.39,111265.0,202.6806,203.2616,202.6412,203.2616,111265.0
2024-09-30 14:00:00,206.31,206.4,204.23,205.13,160193.0,203.1828,203.2715,201.1344,202.0207,160193.0
2024-09-30 14:30:00,205.07,205.81,204.85,205.54,82007.0,201.9616,202.6904,201.745,202.4245,82007.0
2024-09-30 15:00:00,205.55,205.88,205.3,205.53,51548.0,202.4344,202.7594,202.1881,202.4147,51548.0
2024-09-30 15:30:00,205.5,207.09,205.44,206.72,392878.0,202.3851,203.951,202.326,203.5866,392878.0
2024-10-01 09:30:00,206.43,206.82,205.17,206.62,109551.0,203.301,203.6851,202.0601,203.4881,109551.0
2024-10-01 10:00:00,206.49,206.79,205.65,206.09,154776.0,203.3601,203.6556,202.5328,202.9662,154776.0
2024-10-01 10:30:00,205.97,206.68,205.73,206.2,85961.0,202.848,203.5472,202.6116,203.0745,85961.0
2024-10-01 11:00:00,206.16,206.32,204.83,206.02,71467.0,203.0351,203.1927,201.7253,202.8972,71467.0
2024-10-01 11:30:00,205.92,207.23,205.92,207.13,34401.0,202.7988,204.0889,202.7988,203.9904,34401.0
2024-10-01 12:00:00,207.06,207.15,206.64,206.87,68461.0,203.9215,204.0101,203.5078,203.7344,68461.0
2024-10-01 12:30:00,206.88,206.88,205.95,206.44,15765.0,203.7442,203.7442,202.8283,203.3109,15765.0
2024-10-01 13:00:00,206.38,206.51,205.66,205.79,24067.0,203.2518,203.3798,202.5427,202.6707,24067.0
2024-10-01 13:30:00,205.81,206.5,205.73,206.4,43419.0,202.6904,203.37,202.6116,203.2715,43419.0
2024-10-01 14:00:00,206.49,208.0,206.46,207.53,98905.0,203.3601,204.8472,203.3306,204.3843,98905.0
2024-10-01 14:30:00,207.53,207.76,207.06,207.13,63958.0,204.3843,204.6109,203.9215,203.9904,63958.0
2024-10-01 15:00:00,207.13,207.18,206.16,206.5,51058.0,203.9904,204.0397,203.0351,203.37,51058.0
2024-10-01 15:30:00,206.45,206.49,205.78,206.07,168240.0,203.3207,203.3601,202.6609,202.9465,168240.0
2024-10-02 09:30:00,205.57,205.93,204.91,205.45,92583.0,202.4541,202.8086,201.8041,202.3359,92583.0
2024-10-02 10:00:00,205.37,205.91,205.31,205.51,33036.0,202.2571,202.7889,202.198,202.395,33036.0
2024-10-02 10:30:00,205.59,206.05,205.54,205.78,25616.0,202.4738,202.9268,202.4245,202.6609,25616.0
2024-10-02 11:00:00,205.72,205.95,205.38,205.78,40246.0,202.6018,202.8283,202.2669,202.6609,40246.0
2024-10-02 11:30:00,205.8,205.88,205.41,205.5,63543.0,202.6806,202.7594,202.2965,202.3851,63543.0
2024-10-02 12:00:00,205.46,205.61,205.05,205.24,67517.0,202.3457,202.4935,201.9419,202.1291,67517.0
2024-10-02 12:30:00,205.22,205.22,204.56,204.61,41078.0,202.1094,202.1094,201.4594,201.5086,41078.0
2024-10-02 13:00:00,204.57,204.65,204.32,204.4,43439.0,201.4692,201.548,201.223,201.3018,43439.0
2024-10-02 13:30:00,204.38,205.05,204.17,204.96,40672.0,201.2821,201.9419,201.0753,201.8533,40672.0
2024-10-02 14:00:00,204.97,205.04,204.26,204.48,20437.0,201.8632,201.9321,201.1639,201.3806,20437.0
2024-10-02 14:30:00,204.46,204.67,204.36,204.52,26016.0,201.3609,201.5677,201.2624,201.42,26016.0
2024-10-02 15:00:00,204.53,204.67,204.09,204.25,53771.0,201.4298,201.5677,200.9965,201.1541,53771.0
2024-10-02 15:30:00,204.27,204.34,203.66,203.86,212541.0,201.1738,201.2427,200.573,200.77,212541.0
2024-10-03 09:30:00,202.55,203.06,201.63,202.05,76676.0,199.4798,199.9821,198.5738,198.9874,76676.0
2024-10-03 10:00:00,202.08,202.96,202.02,202.39,66485.0,199.017,199.8836,198.9579,199.3223,66485.0
2024-10-03 10:30:00,202.17,202.41,201.6,201.77,51322.0,199.1056,199.342,198.5442,198.7117,51322.0
2024-10-03 11:00:00,201.77,202.6,201.68,202.56,136704.0,198.7117,199.5291,198.623,199.4897,136704.0
2024-10-03 11:30:00,202.55,203.01,202.52,202.76,62150.0,199.4798,199.9329,199.4503,199.6866,62150.0
2024-10-03 12:00:00,202.78,203.39,202.75,202.97,39134.0,199.7063,200.3071,199.6768,199.8935,39134.0
2024-10-03 12:30:00,202.96,203.09,202.07,202.22,74849.0,199.8836,200.0116,199.0071,199.1548,74849.0
2024-10-03 13:00:00,202.19,202.65,202.02,202.41,62546.0,199.1253,199.5783,198.9579,199.342,62546.0
2024-10-03 13:30:00,202.43,203.1,202.43,202.84,63996.0,199.3617,200.0215,199.3617,199.7654,63996.0
2024-10-03 14:00:00,202.82,202.96,202.66,202.89,49643.0,199.7457,199.8836,199.5882,199.8147,49643.0
2024-10-03 14:30:00,202.87,202.95,202.78,202.81,55595.0,199.795,199.8738,199.7063,199.7359,55595.0
2024-10-03 15:00:00,202.8,203.57,202.74,203.27,115876.0,199.726,200.4844,199.667,200.1889,115876.0
2024-10-03 15:30:00,203.27,203.27,202.7,202.89,212522.0,200.1889,200.1889,199.6276,199.8147,212522.0
2024-10-04 09:30:00,204.57,205.08,203.65,203.78,74029.0,201.4692,201.9715,200.5632,200.6912,74029.0
2024-10-04 10:00:00,203.59,203.9,202.51,202.69,49124.0,200.5041,200.8094,199.4404,199.6177,49124.0
2024-10-04 10:30:00,202.7,202.93,202.15,202.43,52704.0,199.6276,199.8541,199.0859,199.3617,52704.0
2024-10-04 11:00:00,202.41,202.63,201.64,201.83,56393.0,199.342,199.5586,198.5836,198.7707,56393.0
2024-10-04 11:30:00,201.78,202.4,201.67,202.35,75845.0,198.7215,199.3321,198.6132,199.2829,75845.0
2024-10-04 12:00:00,202.37,202.62,201.96,202.07,17387.0,199.3026,199.5488,198.8988,199.0071,17387.0
2024-10-04 12:30:00,202.05,202.8,201.95,202.44,37000.0,198.9874,199.726,198.8889,199.3715,37000.0
2024-10-04 13:00:00,202.47,202.79,202.2,202.46,22295.0,199.401,199.7162,199.1351,199.3912,22295.0
2024-10-04 13:30:00,202.44,202.83,202.14,202.55,34811.0,199.3715,199.7556,199.076,199.4798,34811.0
2024-10-04 14:00:00,202.58,202.88,202.48,202.84,26621.0,199.5094,199.8048,199.4109,199.7654,26621.0
2024-10-04 14:30:00,202.84,203.3,202.8,203.27,26214.0,199.7654,200.2185,199.726,200.1889,26214.0
2024-10-04 15:00:00,203.28,203.49,203.14,203.41,41351.0,200.1988,200.4056,200.0609,200.3268,41351.0
2024-10-04 15:30:00,203.4,203.83,203.31,203.78,140023.0,200.3169,200.7404,200.2283,200.6912,140023.0
2024-10-07 09:30:00,202.19,203.76,201.72,203.15,56103.0,199.1253,200.6715,198.6624,200.0707,56103.0
2024-10-07 10:00:00,203.17,204.3,203.11,204.28,36266.0,200.0904,201.2033,200.0313,201.1836,36266.0
2024-10-07 10:30:00,204.24,204.33,203.74,203.84,66259.0,201.1442,201.2329,200.6518,200.7503,66259.0
2024-10-07 11:00:00,203.79,203.86,203.4,203.56,37550.0,200.701,200.77,200.3169,200.4745,37550.0
2024-10-07 11:30:00,203.52,203.54,203.29,203.38,30516.0,200.4351,200.4548,200.2086,200.2973,30516.0
2024-10-07 12:00:00,203.39,203.44,203.02,203.31,23897.0,200.3071,200.3563,199.9427,200.2283,23897.0
2024-10-07 12:30:00,203.29,203.54,203.15,203.42,23443.0,200.2086,200.4548,200.0707,200.3366,23443.0
2024-10-07 13:00:00,203.46,203.85,203.4,203.56,17005.0,200.376,200.7601,200.3169,200.4745,17005.0
2024-10-07 13:30:00,203.52,203.52,203.03,203.21,20339.0,200.4351,200.4351,199.9526,200.1298,20339.0
2024-10-07 14:00:00,203.26,203.37,203.0,203.03,28935.0,200.1791,200.2874,199.923,199.9526,28935.0
2024-10-07 14:30:00,203.01,203.03,202.16,202.19,53193.0,199.9329,199.9526,199.0957,199.1253,53193.0
2024-10-07 15:00:00,202.19,203.02,202.17,202.97,34894.0,199.1253,199.9427,199.1056,199.8935,34894.0
2024-10-07 15:30:00,202.96,203.49,202.56,203.36,102466.0,199.8836,200.4056,199.4897,200.2776,102466.0
2024-10-08 09:30:00,208.69,209.68,203.85,204.12,382322.0,205.5268,206.5018,200.7601,201.026,382322.0
2024-10-08 10:00:00,204.12,205.3,203.79,205.07,218012.0,201.026,202.1881,200.701,201.9616,218012.0
2024-10-08 10:30:00,205.02,206.43,205.01,206.1,120235.0,201.9124,203.301,201.9025,202.976,120235.0
2024-10-08 11:00:00,206.11,206.6,206.02,206.55,64007.0,202.9859,203.4684,202.8972,203.4192,64007.0
2024-10-08 11:30:00,206.55,206.59,206.13,206.3,153992.0,203.4192,203.4586,203.0056,203.173,153992.0
2024-10-08 12:00:00,206.24,206.47,206.0,206.26,86840.0,203.1139,203.3404,202.8775,203.1336,86840.0
2024-10-08 12:30:00,206.25,206.4,206.03,206.17,56072.0,203.1237,203.2715,202.9071,203.045,56072.0
2024-10-08 13:00:00,206.16,206.21,205.46,205.87,70004.0,203.0351,203.0844,202.3457,202.7495,70004.0
2024-10-08 13:30:00,205.82,206.31,205.74,206.24,66404.0,202.7003,203.1828,202.6215,203.1139,66404.0
2024-10-08 14:00:00,206.24,206.73,206.22,206.73,105169.0,203.1139,203.5965,203.0942,203.5965,105169.0
2024-10-08 14:30:00,206.74,207.1,206.7,206.91,121820.0,203.6063,203.9609,203.5669,203.7737,121820.0
2024-10-08 15:00:00,206.91,207.57,206.83,207.27,104006.0,203.7737,204.4237,203.695,204.1283,104006.0
2024-10-08 15:30:00,207.26,207.61,206.84,207.0,474355.0,204.1184,204.4631,203.7048,203.8624,474355.0
2024-10-09 09:30:00,207.02,209.54,206.9,209.53,191278.0,203.8821,206.3639,203.7639,206.354,191278.0
2024-10-09 10:00:00,209.5,210.82,209.35,210.23,279326.0,206.3245,207.6245,206.1768,207.0434,279326.0
2024-10-09 10:30:00,210.25,210.64,209.89,210.5,80647.0,207.0631,207.4472,206.7086,207.3093,80647.0
2024-10-09 11:00:00,210.54,210.65,210.17,210.31,82559.0,207.3487,207.4571,206.9843,207.1222,82559.0
2024-10-09 11:30:00,210.37,211.16,210.25,211.06,75489.0,207.1813,207.9593,207.0631,207.8608,75489.0
2024-10-09 12:00:00,211.06,211.29,210.86,211.0,57900.0,207.8608,208.0874,207.6639,207.8018,57900.0
2024-10-09 12:30:00,211.0,211.25,210.93,211.03,58185.0,207.8018,208.048,207.7328,207.8313,58185.0
2024-10-09 13:00:00,211.03,211.81,210.99,211.58,52610.0,207.8313,208.5995,207.7919,208.373,52610.0
2024-10-09 13:30:00,211.58,212.02,211.47,212.01,136110.0,208.373,208.8063,208.2646,208.7964,136110.0
2024-10-09 14:00:00,212.08,212.48,212.0,212.34,132768.0,208.8654,209.2593,208.7866,209.1214,132768.0
2024-10-09 14:30:00,212.35,212.85,212.34,212.72,153245.0,209.1313,209.6237,209.1214,209.4957,153245.0
2024-10-09 15:00:00,212.7,213.15,212.49,213.07,108478.0,209.476,209.9192,209.2692,209.8404,108478.0
2024-10-09 15:30:00,213.09,214.03,212.98,213.7,790426.0,209.8601,210.7858,209.7517,210.4608,790426.0
2024-10-10 09:30:00,211.34,212.7,211.12,212.05,447836.0,208.1366,209.476,207.9199,208.8358,447836.0
2024-10-10 10:00:00,212.05,212.7,211.84,212.49,723542.0,208.8358,209.476,208.629,209.2692,723542.0
2024-10-10 10:30:00,212.51,212.9,212.4,212.57,280089.0,209.2889,209.673,209.1805,209.348,280089.0
2024-10-10 11:00:00,212.6,213.02,212.47,212.92,238993.0,209.3775,209.7911,209.2495,209.6926,238993.0
2024-10-10 11:30:00,212.92,213.05,212.78,212.99,177321.0,209.6926,209.8207,209.5548,209.7616,177321.0
2024-10-10 12:00:00,212.91,213.1,212.85,213.0,110543.0,209.6828,209.8699,209.6237,209.7714,110543.0
2024-10-10 12:30:00,212.97,213.15,212.88,212.91,114072.0,209.7419,209.9192,209.6533,209.6828,114072.0
2024-10-10 13:00:00,212.91,212.96,212.08,212.78,184812.0,209.6828,209.732,208.8654,209.5548,184812.0
2024-10-10 13:30:00,212.76,213.07,212.53,213.03,75795.0,209.5351,209.8404,209.3086,209.801,75795.0
2024-10-10 14:00:00,213.02,213.04,212.77,212.92,126568.0,209.7911,209.8108,209.5449,209.6926,126568.0
2024-10-10 14:30:00,212.88,213.24,212.74,213.14,115768.0,209.6533,210.0078,209.5154,209.9093,115768.0
2024-10-10 15:00:00,213.15,213.27,212.85,212.9,124985.0,209.9192,210.0373,209.6237,209.673,124985.0
2024-10-10 15:30:00,212.92,213.67,212.92,213.61,315672.0,209.6926,210.4313,209.6926,210.3722,315672.0
2024-10-11 09:30:00,214.7,215.97,214.17,215.23,246123.0,211.4457,212.6964,210.9237,211.9676,246123.0
2024-10-11 10:00:00,215.13,216.36,214.85,216.09,114363.0,211.8692,213.0805,211.5934,212.8146,114363.0
2024-10-11 10:30:00,216.08,216.57,215.57,216.17,172733.0,212.8048,213.2873,212.3025,212.8934,172733.0
2024-10-11 11:00:00,216.09,216.34,215.83,216.06,150564.0,212.8146,213.0608,212.5585,212.7851,150564.0
2024-10-11 11:30:00,216.06,216.4,215.99,216.33,74967.0,212.7851,213.1199,212.7161,213.051,74967.0
2024-10-11 12:00:00,216.33,216.34,215.57,215.77,139602.0,213.051,213.0608,212.3025,212.4994,139602.0
2024-10-11 12:30:00,215.75,215.79,214.93,215.06,81033.0,212.4798,212.5191,211.6722,211.8002,81033.0
2024-10-11 13:00:00,215.09,216.4,213.73,214.47,181260.0,211.8298,213.1199,210.4904,211.2192,181260.0
2024-10-11 13:30:00,214.49,214.72,214.33,214.53,137836.0,211.2389,211.4654,211.0813,211.2782,137836.0
2024-10-11 14:00:00,214.54,215.2,214.53,215.01,56055.0,211.2881,211.9381,211.2782,211.751,56055.0
2024-10-11 14:30:00,215.06,215.12,214.81,215.05,139032.0,211.8002,211.8593,211.554,211.7904,139032.0
2024-10-11 15:00:00,215.05,215.78,215.04,215.49,94804.0,211.7904,212.5093,211.7805,212.2237,94804.0
2024-10-11 15:30:00,215.5,216.07,215.45,216.01,347587.0,212.2335,212.7949,212.1843,212.7358,347587.0
2024-10-14 09:30:00,216.0,216.5,215.26,216.0,76907.0,212.726,213.2184,211.9972,212.726,76907.0
2024-10-14 10:00:00,215.94,216.04,215.52,215.61,71517.0,212.6669,212.7654,212.2532,212.3419,71517.0
2024-10-14 10:30:00,215.6,216.39,215.6,216.34,54514.0,212.332,213.1101,212.332,213.0608,54514.0
2024-10-14 11:00:00,216.28,216.37,215.83,216.09,43633.0,213.0017,213.0904,212.5585,212.8146,43633.0
2024-10-14 11:30:00,216.11,216.61,216.05,216.58,31011.0,212.8343,213.3267,212.7752,213.2972,31011.0
2024-10-14 12:00:00,216.58,217.03,216.58,216.89,54723.0,213.2972,213.7404,213.2972,213.6025,54723.0
2024-10-14 12:30:00,216.9,216.98,216.8,216.97,36685.0,213.6123,213.6911,213.5138,213.6813,36685.0
2024-10-14 13:00:00,216.97,217.09,216.93,217.02,48142.0,213.6813,213.7994,213.6419,213.7305,48142.0
2024-10-14 13:30:00,217.04,217.04,216.73,216.77,47240.0,213.7502,213.7502,213.4449,213.4843,47240.0
2024-10-14 14:00:00,216.81,217.2,216.76,217.2,42393.0,213.5237,213.9078,213.4744,213.9078,42393.0
2024-10-14 14:30:00,217.14,217.42,217.07,217.35,71942.0,213.8487,214.1244,213.7797,214.0555,71942.0
2024-10-14 15:00:00,217.35,217.49,217.12,217.17,54516.0,214.0555,214.1934,213.829,213.8782,54516.0
2024-10-14 15:30:00,217.17,217.72,216.98,217.62,262906.0,213.8782,214.4199,213.6911,214.3214,262906.0
2024-10-15 09:30:00,218.2,218.84,217.03,217.09,239912.0,214.8926,215.5229,213.7404,213.7994,239912.0
2024-10-15 10:00:00,217.18,218.36,216.65,218.25,131806.0,213.8881,215.0502,213.3661,214.9419,131806.0
2024-10-15 10:30:00,218.18,218.78,218.09,218.57,157259.0,214.8729,215.4638,214.7843,215.257,157259.0
2024-10-15 11:00:00,218.56,218.67,217.91,218.33,95733.0,215.2472,215.3555,214.607,215.0206,95733.0
2024-10-15 11:30:00,218.3,218.55,218.05,218.5,110175.0,214.9911,215.2373,214.7449,215.1881,110175.0
2024-10-15 12:00:00,218.49,219.11,218.47,218.9,240159.0,215.1782,215.7888,215.1585,215.582,240159.0
2024-10-15 12:30:00,218.9,219.09,218.62,218.86,94980.0,215.582,215.7691,215.3063,215.5426,94980.0
2024-10-15 13:00:00,218.86,219.09,218.72,219.04,85191.0,215.5426,215.7691,215.4047,215.7199,85191.0
2024-10-15 13:30:00,219.03,219.22,218.89,218.96,60820.0,215.71,215.8972,215.5722,215.6411,60820.0
2024-10-15 14:00:00,218.94,219.02,218.2,218.33,56701.0,215.6214,215.7002,214.8926,215.0206,56701.0
2024-10-15 14:30:00,218.33,218.39,217.3,217.54,86484.0,215.0206,215.0797,214.0063,214.2426,86484.0
2024-10-15 15:00:00,217.53,217.89,216.72,216.74,182887.0,214.2328,214.5873,213.435,213.4547,182887.0
2024-10-15 15:30:00,216.73,217.37,216.48,217.31,450399.0,213.4449,214.0752,213.1987,214.0161,450399.0
2024-10-16 09:30:00,217.07,217.98,216.56,217.8,92223.0,213.7797,214.676,213.2775,214.4987,92223.0
2024-10-16 10:00:00,217.87,218.28,217.37,217.62,60643.0,214.5676,214.9714,214.0752,214.3214,60643.0
2024-10-16 10:30:00,217.59,217.86,217.08,217.85,85081.0,214.2919,214.5578,213.7896,214.5479,85081.0
2024-10-16 11:00:00,217.86,218.08,217.62,218.06,55147.0,214.5578,214.7744,214.3214,214.7547,55147.0
2024-10-16 11:30:00,218.06,218.3,217.87,217.92,51732.0,214.7547,214.9911,214.5676,214.6169,51732.0
2024-10-16 12:00:00,217.99,218.59,217.96,218.54,49003.0,214.6858,215.2767,214.6563,215.2275,49003.0
2024-10-16 12:30:00,218.51,219.17,218.47,219.02,133222.0,215.1979,215.8479,215.1585,215.7002,133222.0
2024-10-16 13:00:00,219.07,219.12,218.49,218.73,33579.0,215.7494,215.7987,215.1782,215.4146,33579.0
2024-10-16 13:30:00,218.75,218.9,218.63,218.85,28786.0,215.4343,215.582,215.3161,215.5328,28786.0
2024-10-16 14:00:00,218.88,219.56,218.84,219.51,68545.0,215.5623,216.232,215.5229,216.1828,68545.0
2024-10-16 14:30:00,219.46,219.61,219.36,219.47,63740.0,216.1335,216.2812,216.035,216.1434,63740.0
2024-10-16 15:00:00,219.53,219.53,219.41,219.45,99464.0,216.2025,216.2025,216.0843,216.1237,99464.0
2024-10-16 15:30:00,219.46,219.46,218.9,218.96,231649.0,216.1335,216.1335,215.582,215.6411,231649.0
2024-10-17 09:30:00,219.87,220.08,218.63,219.14,234202.0,216.5373,216.7441,215.3161,215.8184,234202.0
2024-10-17 10:00:00,219.14,219.47,218.62,219.24,126009.0,215.8184,216.1434,215.3063,215.9169,126009.0
2024-10-17 10:30:00,219.24,219.36,218.88,219.08,93499.0,215.9169,216.035,215.5623,215.7593,93499.0
2024-10-17 11:00:00,219.09,219.56,218.78,219.54,134290.0,215.7691,216.232,215.4638,216.2123,134290.0
2024-10-17 11:30:00,219.49,219.62,219.0,219.16,131978.0,216.1631,216.2911,215.6805,215.8381,131978.0
2024-10-17 12:00:00,219.12,219.51,218.91,219.35,45261.0,215.7987,216.1828,215.5919,216.0252,45261.0
2024-10-17 12:30:00,219.33,219.59,219.28,219.49,89387.0,216.0055,216.2615,215.9562,216.1631,89387.0
2024-10-17 13:00:00,219.51,219.59,219.29,219.39,71986.0,216.1828,216.2615,215.9661,216.0646,71986.0
2024-10-17 13:30:00,219.41,219.49,219.02,219.11,154741.0,216.0843,216.1631,215.7002,215.7888,154741.0
2024-10-17 14:00:00,219.14,219.28,218.35,218.68,85753.0,215.8184,215.9562,215.0403,215.3653,85753.0
2024-10-17 14:30:00,218.66,219.01,218.61,218.9,75911.0,215.3456,215.6903,215.2964,215.582,75911.0
2024-10-17 15:00:00,218.92,219.1,218.87,218.98,71531.0,215.6017,215.779,215.5525,215.6608,71531.0
2024-10-17 15:30:00,218.95,219.64,218.91,219.56,288024.0,215.6312,216.3108,215.5919,216.232,288024.0
2024-10-18 09:30:00,217.44,219.53,217.44,219.34,290137.0,214.1441,216.2025,214.1441,216.0153,290137.0
2024-10-18 10:00:00,219.33,219.61,219.22,219.38,138869.0,216.0055,216.2812,215.8972,216.0547,138869.0
2024-10-18 10:30:00,219.41,219.79,219.32,219.75,214609.0,216.0843,216.4585,215.9956,216.4191,214609.0
2024-10-18 11:00:00,219.73,221.19,219.73,221.19,252947.0,216.3994,217.8373,216.3994,217.8373,252947.0
2024-10-18 11:30:00,221.07,221.37,220.88,221.16,226978.0,217.7191,218.0146,217.532,217.8077,226978.0
2024-10-18 12:00:00,221.22,221.57,221.12,221.36,81091.0,217.8668,218.2115,217.7684,218.0047,81091.0
2024-10-18 12:30:00,221.35,221.85,221.3,221.58,62997.0,217.9949,218.4873,217.9456,218.2214,62997.0
2024-10-18 13:00:00,221.61,221.72,221.34,221.36,75453.0,218.2509,218.3593,217.985,218.0047,75453.0
2024-10-18 13:30:00,221.34,221.61,221.28,221.31,77930.0,217.985,218.2509,217.9259,217.9555,77930.0
2024-10-18 14:00:00,221.3,221.82,220.93,221.65,161485.0,217.9456,218.4577,217.5812,218.2903,161485.0
2024-10-18 14:30:00,221.66,221.67,221.15,221.34,205295.0,218.3002,218.31,217.7979,217.985,205295.0
2024-10-18 15:00:00,221.32,221.49,221.14,221.43,102594.0,217.9653,218.1327,217.7881,218.0737,102594.0
2024-10-18 15:30:00,221.4,222.07,221.32,222.03,249714.0,218.0441,218.704,217.9653,218.6646,249714.0
2024-10-21 09:30:00,222.66,222.98,220.75,220.75,110154.0,219.285,219.6002,217.404,217.404,110154.0
2024-10-21 10:00:00,220.77,221.37,220.45,220.53,270481.0,217.4237,218.0146,217.1085,217.1873,270481.0
2024-10-21 10:30:00,220.53,221.07,220.29,220.9,98635.0,217.1873,217.7191,216.9509,217.5517,98635.0
2024-10-21 11:00:00,220.88,221.03,220.09,220.12,147509.0,217.532,217.6797,216.754,216.7835,147509.0
2024-10-21 11:30:00,220.16,221.1,220.14,221.0,165175.0,216.8229,217.7487,216.8032,217.6502,165175.0
2024-10-21 12:00:00,221.01,221.12,220.81,220.97,53245.0,217.66,217.7684,217.4631,217.6206,53245.0
2024-10-21 12:30:00,220.93,221.32,220.9,221.13,53510.0,217.5812,217.9653,217.5517,217.7782,53510.0
2024-10-21 13:00:00,221.14,221.51,221.07,221.28,132716.0,217.7881,218.1524,217.7191,217.9259,132716.0
2024-10-21 13:30:00,221.25,221.62,221.24,221.51,94866.0,217.8964,218.2608,217.8865,218.1524,94866.0
2024-10-21 14:00:00,221.52,221.57,221.13,221.24,125164.0,218.1623,218.2115,217.7782,217.8865,125164.0
2024-10-21 14:30:00,221.23,221.53,221.13,221.36,301167.0,217.8767,218.1721,217.7782,218.0047,301167.0
2024-10-21 15:00:00,221.36,221.66,221.35,221.48,61978.0,218.0047,218.3002,217.9949,218.1229,61978.0
2024-10-21 15:30:00,221.47,221.59,221.3,221.5,407950.0,218.1131,218.2312,217.9456,218.1426,407950.0
2024-10-22 09:30:00,220.55,221.05,219.75,220.54,215640.0,217.207,217.6994,216.4191,217.1971,215640.0
2024-10-22 10:00:00,220.47,220.66,220.05,220.07,223602.0,217.1282,217.3153,216.7146,216.7343,223602.0
2024-10-22 10:30:00,220.05,220.65,219.77,220.63,262019.0,216.7146,217.3055,216.4388,217.2858,262019.0
2024-10-22 11:00:00,220.56,221.05,220.42,220.99,240810.0,217.2168,217.6994,217.079,217.6403,240810.0
2024-10-22 11:30:00,220.99,221.17,220.89,221.1,76296.0,217.6403,217.8176,217.5418,217.7487,76296.0
2024-10-22 12:00:00,221.08,221.57,220.99,221.53,89110.0,217.729,218.2115,217.6403,218.1721,89110.0
2024-10-22 12:30:00,221.56,221.96,221.43,221.65,60238.0,218.2017,218.5956,218.0737,218.2903,60238.0
2024-10-22 13:00:00,221.65,221.65,221.37,221.48,101332.0,218.2903,218.2903,218.0146,218.1229,101332.0
2024-10-22 13:30:00,221.48,222.42,221.46,222.42,56603.0,218.1229,219.0487,218.1032,219.0487,56603.0
2024-10-22 14:00:00,222.38,222.68,222.21,222.34,81915.0,219.0093,219.3047,218.8418,218.9699,81915.0
2024-10-22 14:30:00,222.32,222.43,222.13,222.32,180329.0,218.9502,219.0585,218.763,218.9502,180329.0
2024-10-22 15:00:00,222.33,222.76,222.11,222.63,159922.0,218.96,219.3835,218.7434,219.2555,159922.0
2024-10-22 15:30:00,222.66,222.84,222.21,222.35,291250.0,219.285,219.4623,218.8418,218.9797,291250.0
2024-10-23 09:30:00,221.54,222.62,220.86,222.31,233462.0,218.182,219.2456,217.5123,218.9403,233462.0
2024-10-23 10:00:00,222.27,222.55,222.04,222.37,469430.0,218.9009,219.1767,218.6744,218.9994,469430.0
2024-10-23 10:30:00,222.37,222.52,222.07,222.35,337745.0,218.9994,219.1471,218.704,218.9797,337745.0
2024-10-23 11:00:00,222.35,222.42,221.35,221.45,307610.0,218.9797,219.0487,217.9949,218.0934,307610.0
2024-10-23 11:30:00,221.49,221.7,220.89,221.25,213494.0,218.1327,218.3396,217.5418,217.8964,213494.0
2024-10-23 12:00:00,221.23,221.23,219.7,219.71,87790.0,217.8767,217.8767,216.3699,216.3797,87790.0
2024-10-23 12:30:00,219.75,221.42,219.21,221.1,386555.0,216.4191,218.0638,215.8873,217.7487,386555.0
2024-10-23 13:00:00,221.12,221.26,219.47,219.95,118738.0,217.7684,217.9062,216.1434,216.6161,118738.0
2024-10-23 13:30:00,219.88,220.12,219.52,219.59,245545.0,216.5472,216.7835,216.1926,216.2615,245545.0
2024-10-23 14:00:00,219.61,219.89,219.16,219.38,264696.0,216.2812,216.557,215.8381,216.0547,264696.0
2024-10-23 14:30:00,219.36,220.51,219.34,220.29,287704.0,216.035,217.1676,216.0153,216.9509,287704.0
2024-10-23 15:00:00,220.28,220.33,220.03,220.19,326704.0,216.9411,216.9903,216.6949,216.8525,326704.0
2024-10-23 15:30:00,220.2,220.41,219.79,220.26,470636.0,216.8623,217.0691,216.4585,216.9214,470636.0
2024-10-24 09:30:00,214.74,216.2,209.82,211.05,785793.0,211.4851,212.9229,206.6396,207.851,785793.0
2024-10-24 10:00:00,211.04,212.0,209.68,210.84,759232.0,207.8411,208.7866,206.5018,207.6442,759232.0
2024-10-24 10:30:00,210.78,212.37,210.56,211.83,380487.0,207.5851,209.151,207.3684,208.6192,380487.0
2024-10-24 11:00:00,211.83,212.77,211.75,212.23,367294.0,208.6192,209.5449,208.5404,209.0131,367294.0
2024-10-24 11:30:00,212.26,212.6,209.91,210.73,384866.0,209.0427,209.3775,206.7283,207.5358,384866.0
2024-10-24 12:00:00,210.74,211.07,209.9,210.69,415054.0,207.5457,207.8707,206.7184,207.4964,415054.0
2024-10-24 12:30:00,210.69,210.79,210.19,210.45,109765.0,207.4964,207.5949,207.004,207.2601,109765.0
2024-10-24 13:00:00,210.47,210.81,210.21,210.56,226169.0,207.2798,207.6146,207.0237,207.3684,226169.0
2024-10-24 13:30:00,210.5,210.75,210.2,210.4,206222.0,207.3093,207.5555,207.0139,207.2108,206222.0
2024-10-24 14:00:00,210.41,210.51,209.79,210.24,368880.0,207.2207,207.3192,206.6101,207.0533,368880.0
2024-10-24 14:30:00,210.25,210.41,208.9,209.54,244440.0,207.0631,207.2207,205.7336,206.3639,244440.0
2024-10-24 15:00:00,209.48,209.76,209.16,209.48,280692.0,206.3048,206.5805,205.9896,206.3048,280692.0
2024-10-24 15:30:00,209.45,209.61,209.0,209.12,701355.0,206.2752,206.4328,205.8321,205.9502,701355.0
2024-10-25 09:30:00,209.02,209.81,207.19,208.9,471298.0,205.8518,206.6298,204.0495,205.7336,471298.0
2024-10-25 10:00:00,208.84,210.36,208.62,209.96,305696.0,205.6745,207.1715,205.4578,206.7775,305696.0
2024-10-25 10:30:00,209.87,210.25,209.67,210.19,259716.0,206.6889,207.0631,206.4919,207.004,259716.0
2024-10-25 11:00:00,210.17,210.17,209.08,209.14,269340.0,206.9843,206.9843,205.9109,205.9699,269340.0
2024-10-25 11:30:00,209.14,209.34,207.95,207.99,80873.0,205.9699,206.1669,204.798,204.8374,80873.0
2024-10-25 12:00:00,207.99,208.08,207.3,207.91,104821.0,204.8374,204.926,204.1578,204.7586,104821.0
2024-10-25 12:30:00,207.89,208.0,207.56,207.72,98517.0,204.7389,204.8472,204.4139,204.5715,98517.0
2024-10-25 13:00:00,207.76,207.87,207.17,207.62,225193.0,204.6109,204.7192,204.0298,204.473,225193.0
2024-10-25 13:30:00,207.58,207.66,206.64,207.21,141942.0,204.4336,204.5124,203.5078,204.0692,141942.0
2024-10-25 14:00:00,207.21,207.54,207.09,207.44,300412.0,204.0692,204.3942,203.951,204.2957,300412.0
2024-10-25 14:30:00,207.41,208.4,207.36,208.36,105540.0,204.2662,205.2412,204.2169,205.2018,105540.0
2024-10-25 15:00:00,208.36,208.69,207.85,208.08,135249.0,205.2018,205.5268,204.6995,204.926,135249.0
2024-10-25 15:30:00,208.07,208.1,207.62,207.97,461711.0,204.9162,204.9457,204.473,204.8177,461711.0
2024-10-28 09:30:00,208.06,208.72,206.26,207.23,533738.0,204.9063,205.5563,203.1336,204.0889,533738.0
2024-10-28 10:00:00,207.19,207.45,204.91,205.8,314069.0,204.0495,204.3056,201.8041,202.6806,314069.0
2024-10-28 10:30:00,205.81,206.53,205.63,206.05,264608.0,202.6904,203.3995,202.5131,202.9268,264608.0
2024-10-28 11:00:00,206.05,206.56,205.82,206.0,216136.0,202.9268,203.4291,202.7003,202.8775,216136.0
2024-10-28 11:30:00,206.0,206.15,205.7,205.93,196783.0,202.8775,203.0253,202.5821,202.8086,196783.0
2024-10-28 12:00:00,205.93,206.5,205.79,206.09,110369.0,202.8086,203.37,202.6707,202.9662,110369.0
2024-10-28 12:30:00,206.09,206.67,206.04,206.49,67882.0,202.9662,203.5374,202.9169,203.3601,67882.0
2024-10-28 13:00:00,206.5,206.83,206.49,206.7,191372.0,203.37,203.695,203.3601,203.5669,191372.0
2024-10-28 13:30:00,206.68,206.9,206.67,206.73,140459.0,203.5472,203.7639,203.5374,203.5965,140459.0
2024-10-28 14:00:00,206.74,207.0,206.46,207.0,300389.0,203.6063,203.8624,203.3306,203.8624,300389.0
2024-10-28 14:30:00,207.0,207.41,206.79,207.15,385363.0,203.8624,204.2662,203.6556,204.0101,385363.0
2024-10-28 15:00:00,207.14,207.23,206.95,207.1,83873.0,204.0003,204.0889,203.8131,203.9609,83873.0
2024-10-28 15:30:00,207.09,207.14,206.02,206.1,647042.0,203.951,204.0003,202.8972,202.976,647042.0
2024-10-29 09:30:00,205.03,205.49,203.03,205.21,192552.0,201.9222,202.3753,199.9526,202.0995,192552.0
2024-10-29 10:00:00,205.07,207.03,205.01,206.62,503871.0,201.9616,203.8919,201.9025,203.4881,503871.0
2024-10-29 10:30:00,206.66,207.1,206.48,206.86,393254.0,203.5275,203.9609,203.3503,203.7245,393254.0
2024-10-29 11:00:00,206.85,206.99,206.02,206.2,159602.0,203.7147,203.8525,202.8972,203.0745,159602.0
2024-10-29 11:30:00,206.2,206.35,205.96,206.24,221814.0,203.0745,203.2222,202.8381,203.1139,221814.0
2024-10-29 12:00:00,206.25,207.31,206.24,206.81,221250.0,203.1237,204.1677,203.1139,203.6753,221250.0
2024-10-29 12:30:00,206.8,207.01,206.67,206.95,470950.0,203.6654,203.8722,203.5374,203.8131,470950.0
2024-10-29 13:00:00,206.94,206.99,206.59,206.93,272577.0,203.8033,203.8525,203.4586,203.7934,272577.0
2024-10-29 13:30:00,206.92,207.37,206.68,207.37,263964.0,203.7836,204.2268,203.5472,204.2268,263964.0
2024-10-29 14:00:00,207.36,207.57,207.22,207.51,202984.0,204.2169,204.4237,204.079,204.3647,202984.0
2024-10-29 14:30:00,207.51,207.56,207.41,207.5,160999.0,204.3647,204.4139,204.2662,204.3548,160999.0
2024-10-29 15:00:00,207.51,207.6,206.69,206.71,180919.0,204.3647,204.4533,203.5571,203.5768,180919.0
2024-10-29 15:30:00,206.72,206.95,205.59,205.98,409465.0,203.5866,203.8131,202.4738,202.8578,409465.0
2024-10-30 09:30:00,204.45,205.27,203.73,205.24,186292.0,201.351,202.1586,200.6419,202.1291,186292.0
2024-10-30 10:00:00,205.17,206.63,204.97,206.3,356567.0,202.0601,203.498,201.8632,203.173,356567.0
2024-10-30 10:30:00,206.35,206.52,205.95,206.14,168092.0,203.2222,203.3897,202.8283,203.0154,168092.0
2024-10-30 11:00:00,206.2,206.2,205.39,205.79,121736.0,203.0745,203.0745,202.2768,202.6707,121736.0
2024-10-30 11:30:00,205.78,206.1,205.72,205.94,180553.0,202.6609,202.976,202.6018,202.8184,180553.0
2024-10-30 12:00:00,205.89,206.14,205.81,205.94,183463.0,202.7692,203.0154,202.6904,202.8184,183463.0
2024-10-30 12:30:00,205.94,205.98,203.42,203.58,352766.0,202.8184,202.8578,200.3366,200.4942,352766.0
2024-10-30 13:00:00,203.49,204.22,203.09,203.75,203157.0,200.4056,201.1245,200.0116,200.6616,203157.0
2024-10-30 13:30:00,203.69,204.22,203.47,203.94,153243.0,200.6026,201.1245,200.3859,200.8488,153243.0
2024-10-30 14:00:00,203.96,204.3,203.79,203.86,90505.0,200.8685,201.2033,200.701,200.77,90505.0
2024-10-30 14:30:00,203.84,203.99,203.74,203.79,62935.0,200.7503,200.898,200.6518,200.701,62935.0
2024-10-30 15:00:00,203.78,204.2,203.62,204.09,106651.0,200.6912,201.1048,200.5336,200.9965,106651.0
2024-10-30 15:30:00,204.09,204.39,203.85,204.24,834163.0,200.9965,201.2919,200.7601,201.1442,834163.0
2024-10-31 09:30:00,204.65,205.03,203.38,204.93,199944.0,201.548,201.9222,200.2973,201.8238,199944.0
2024-10-31 10:00:00,204.87,205.05,204.05,204.71,244138.0,201.7647,201.9419,200.9571,201.6071,244138.0
2024-10-31 10:30:00,204.71,204.94,203.92,204.16,94407.0,201.6071,201.8336,200.8291,201.0654,94407.0
2024-10-31 11:00:00,204.17,204.48,203.86,204.44,187368.0,201.0753,201.3806,200.77,201.3412,187368.0
2024-10-31 11:30:00,204.44,205.0,204.36,204.86,214741.0,201.3412,201.8927,201.2624,201.7548,214741.0
2024-10-31 12:00:00,204.85,205.33,204.48,204.63,122062.0,201.745,202.2177,201.3806,201.5283,122062.0
2024-10-31 12:30:00,204.6,205.03,204.35,205.03,115263.0,201.4988,201.9222,201.2525,201.9222,115263.0
2024-10-31 13:00:00,205.09,205.6,204.98,205.39,97626.0,201.9813,202.4836,201.873,202.2768,97626.0
2024-10-31 13:30:00,205.38,205.67,205.34,205.62,142702.0,202.2669,202.5525,202.2275,202.5033,142702.0
2024-10-31 14:00:00,205.64,206.03,205.49,205.99,156717.0,202.523,202.9071,202.3753,202.8677,156717.0
2024-10-31 14:30:00,205.99,206.15,205.69,206.09,117589.0,202.8677,203.0253,202.5722,202.9662,117589.0
2024-10-31 15:00:00,206.06,206.07,205.7,205.83,207653.0,202.9366,202.9465,202.5821,202.7101,207653.0
2024-10-31 15:30:00,205.85,206.04,205.42,205.62,780387.0,202.7298,202.9169,202.3063,202.5033,780387.0
2024-11-01 09:30:00,206.22,207.17,205.78,206.99,226535.0,203.0942,204.0298,202.6609,203.8525,226535.0
2024-11-01 10:00:00,207.09,208.13,206.88,208.01,123451.0,203.951,204.9753,203.7442,204.8571,123451.0
2024-11-01 10:30:00,208.03,208.42,207.93,208.24,182624.0,204.8768,205.2609,204.7783,205.0836,182624.0
2024-11-01 11:00:00,208.24,208.82,208.1,208.66,159687.0,205.0836,205.6548,204.9457,205.4972,159687.0
2024-11-01 11:30:00,208.66,208.96,208.5,208.93,296543.0,205.4972,205.7927,205.3396,205.7631,296543.0
2024-11-01 12:00:00,208.93,209.0,208.77,208.88,131681.0,205.7631,205.8321,205.6056,205.7139,131681.0
2024-11-01 12:30:00,208.86,209.04,208.75,208.89,213846.0,205.6942,205.8715,205.5859,205.7237,213846.0
2024-11-01 13:00:00,208.92,208.95,208.15,208.74,97354.0,205.7533,205.7828,204.9949,205.576,97354.0
2024-11-01 13:30:00,208.74,208.75,208.11,208.38,143947.0,205.576,205.5859,204.9556,205.2215,143947.0
2024-11-01 14:00:00,208.34,208.58,208.19,208.54,295436.0,205.1821,205.4184,205.0343,205.379,295436.0
2024-11-01 14:30:00,208.51,208.83,208.45,208.74,85693.0,205.3495,205.6646,205.2904,205.576,85693.0
2024-11-01 15:00:00,208.74,209.02,208.65,208.89,120079.0,205.576,205.8518,205.4874,205.7237,120079.0
2024-11-01 15:30:00,208.88,209.53,208.71,209.28,512883.0,205.7139,206.354,205.5465,206.1078,512883.0
2024-11-04 09:30:00,208.83,208.83,207.05,208.03,118468.0,205.6646,205.6646,203.9116,204.8768,118468.0
2024-11-04 10:00:00,208.13,208.67,207.87,208.44,238920.0,204.9753,205.5071,204.7192,205.2806,238920.0
2024-11-04 10:30:00,208.49,208.55,208.05,208.11,91327.0,205.3298,205.3889,204.8965,204.9556,91327.0
2024-11-04 11:00:00,208.13,208.34,207.47,207.54,204797.0,204.9753,205.1821,204.3253,204.3942,204797.0
2024-11-04 11:30:00,207.5,207.5,206.42,206.73,146682.0,204.3548,204.3548,203.2912,203.5965,146682.0
2024-11-04 12:00:00,206.88,207.64,206.49,207.5,83230.0,203.7442,204.4927,203.3601,204.3548,83230.0
2024-11-04 12:30:00,207.57,207.71,207.43,207.47,39689.0,204.4237,204.5616,204.2859,204.3253,39689.0
2024-11-04 13:00:00,207.49,207.62,206.93,207.44,156927.0,204.345,204.473,203.7934,204.2957,156927.0
2024-11-04 13:30:00,207.37,207.58,207.14,207.16,63448.0,204.2268,204.4336,204.0003,204.02,63448.0
2024-11-04 14:00:00,207.18,207.34,207.08,207.1,83500.0,204.0397,204.1972,203.9412,203.9609,83500.0
2024-11-04 14:30:00,207.06,207.42,207.06,207.11,57412.0,203.9215,204.276,203.9215,203.9707,57412.0
2024-11-04 15:00:00,207.1,207.29,207.01,207.07,117813.0,203.9609,204.148,203.8722,203.9313,117813.0
2024-11-04 15:30:00,207.07,207.62,206.71,207.61,489038.0,203.9313,204.473,203.5768,204.4631,489038.0
2024-11-05 09:30:00,207.73,209.28,206.62,209.15,101695.0,204.5813,206.1078,203.4881,205.9798,101695.0
2024-11-05 10:00:00,209.21,210.22,209.11,209.94,110489.0,206.0389,207.0336,205.9404,206.7578,110489.0
2024-11-05 10:30:00,209.94,210.29,209.85,210.19,149308.0,206.7578,207.1025,206.6692,207.004,149308.0
2024-11-05 11:00:00,210.18,210.84,210.11,210.62,75918.0,206.9942,207.6442,206.9252,207.4275,75918.0
2024-11-05 11:30:00,210.64,211.37,210.61,211.3,307276.0,207.4472,208.1661,207.4177,208.0972,307276.0
2024-11-05 12:00:00,211.3,211.62,211.21,211.47,342054.0,208.0972,208.4124,208.0086,208.2646,342054.0
2024-11-05 12:30:00,211.48,211.84,211.37,211.52,388324.0,208.2745,208.629,208.1661,208.3139,388324.0
2024-11-05 13:00:00,211.5,211.51,210.33,210.65,277395.0,208.2942,208.304,207.1419,207.4571,277395.0
2024-11-05 13:30:00,210.61,210.87,210.45,210.53,264873.0,207.4177,207.6737,207.2601,207.3389,264873.0
2024-11-05 14:00:00,210.53,210.72,209.54,209.54,121210.0,207.3389,207.526,206.3639,206.3639,121210.0
2024-11-05 14:30:00,209.59,209.61,208.64,208.96,101698.0,206.4131,206.4328,205.4775,205.7927,101698.0
2024-11-05 15:00:00,208.96,208.97,208.03,208.44,183617.0,205.7927,205.8025,204.8768,205.2806,183617.0
2024-11-05 15:30:00,208.44,208.86,208.17,208.85,871397.0,205.2806,205.6942,205.0146,205.6843,871397.0
2024-11-06 09:30:00,211.61,214.32,209.09,213.27,551102.0,208.4025,211.0714,205.9207,210.0373,551102.0
2024-11-06 10:00:00,213.27,215.62,212.77,214.11,439324.0,210.0373,212.3517,209.5449,210.8646,439324.0
2024-11-06 10:30:00,214.11,215.36,213.97,214.87,251032.0,210.8646,212.0957,210.7267,211.6131,251032.0
2024-11-06 11:00:00,214.96,215.42,214.77,215.31,171922.0,211.7017,212.1548,211.5146,212.0464,171922.0
2024-11-06 11:30:00,215.19,215.9,215.03,215.79,106969.0,211.9282,212.6275,211.7707,212.5191,106969.0
2024-11-06 12:00:00,215.75,216.11,215.49,215.76,61178.0,212.4798,212.8343,212.2237,212.4896,61178.0
2024-11-06 12:30:00,215.73,216.28,215.52,215.59,134231.0,212.4601,213.0017,212.2532,212.3222,134231.0
2024-11-06 13:00:00,215.55,216.37,215.42,216.36,81363.0,212.2828,213.0904,212.1548,213.0805,81363.0
2024-11-06 13:30:00,216.4,216.8,216.38,216.61,75673.0,213.1199,213.5138,213.1002,213.3267,75673.0
2024-11-06 14:00:00,216.59,216.88,216.48,216.78,224001.0,213.307,213.5926,213.1987,213.4941,224001.0
2024-11-06 14:30:00,216.79,216.89,215.68,215.82,168465.0,213.504,213.6025,212.4108,212.5487,168465.0
2024-11-06 15:00:00,215.78,216.18,215.62,216.09,88976.0,212.5093,212.9032,212.3517,212.8146,88976.0
2024-11-06 15:30:00,216.1,216.54,215.56,216.51,571736.0,212.8244,213.2578,212.2926,213.2282,571736.0
2024-11-07 09:30:00,216.78,217.15,215.42,216.17,137921.0,213.4941,213.8585,212.1548,212.8934,137921.0
2024-11-07 10:00:00,216.13,216.69,215.96,216.58,90636.0,212.854,213.4055,212.6866,213.2972,90636.0
2024-11-07 10:30:00,216.6,217.12,216.51,217.01,166426.0,213.3169,213.829,213.2282,213.7207,166426.0
2024-11-07 11:00:00,217.03,217.57,216.91,217.31,235620.0,213.7404,214.2722,213.6222,214.0161,235620.0
2024-11-07 11:30:00,217.31,217.85,217.31,217.77,124913.0,214.0161,214.5479,214.0161,214.4691,124913.0
2024-11-07 12:00:00,217.8,218.25,217.74,217.87,426216.0,214.4987,214.9419,214.4396,214.5676,426216.0
2024-11-07 12:30:00,217.88,218.25,217.82,218.06,158124.0,214.5775,214.9419,214.5184,214.7547,158124.0
2024-11-07 13:00:00,218.05,218.22,217.83,218.11,219856.0,214.7449,214.9123,214.5282,214.804,219856.0
2024-11-07 13:30:00,218.11,218.12,217.9,218.11,151930.0,214.804,214.8138,214.5972,214.804,151930.0
2024-11-07 14:00:00,218.06,218.32,217.99,218.16,145682.0,214.7547,215.0108,214.6858,214.8532,145682.0
2024-11-07 14:30:00,218.17,218.35,217.82,218.25,211129.0,214.8631,215.0403,214.5184,214.9419,211129.0
2024-11-07 15:00:00,218.27,218.3,217.83,217.96,182358.0,214.9616,214.9911,214.5282,214.6563,182358.0
2024-11-07 15:30:00,217.97,218.13,217.18,217.52,465281.0,214.6661,214.8237,213.8881,214.2229,465281.0
2024-11-08 09:30:00,217.45,218.73,216.51,217.78,196423.0,214.154,215.4146,213.2282,214.479,196423.0
2024-11-08 10:00:00,217.78,218.54,217.42,218.16,98672.0,214.479,215.2275,214.1244,214.8532,98672.0
2024-11-08 10:30:00,218.2,219.32,218.08,219.19,199458.0,214.8926,215.9956,214.7744,215.8676,199458.0
2024-11-08 11:00:00,219.18,219.35,218.81,218.9,201156.0,215.8578,216.0252,215.4934,215.582,201156.0
2024-11-08 11:30:00,218.87,219.01,218.69,218.76,188032.0,215.5525,215.6903,215.3752,215.4441,188032.0
2024-11-08 12:00:00,218.77,219.14,218.59,218.93,90336.0,215.454,215.8184,215.2767,215.6116,90336.0
2024-11-08 12:30:00,218.89,219.16,218.83,219.14,55567.0,215.5722,215.8381,215.5131,215.8184,55567.0
2024-11-08 13:00:00,219.12,219.24,219.03,219.24,111965.0,215.7987,215.9169,215.71,215.9169,111965.0
2024-11-08 13:30:00,219.24,219.44,219.11,219.44,96933.0,215.9169,216.1138,215.7888,216.1138,96933.0
2024-11-08 14:00:00,219.44,219.58,219.3,219.48,110631.0,216.1138,216.2517,215.9759,216.1532,110631.0
2024-11-08 14:30:00,219.46,219.71,219.35,219.42,167930.0,216.1335,216.3797,216.0252,216.0941,167930.0
2024-11-08 15:00:00,219.4,219.57,219.25,219.3,341821.0,216.0744,216.2419,215.9267,215.9759,341821.0
2024-11-08 15:30:00,219.29,219.61,219.0,219.51,747252.0,215.9661,216.2812,215.6805,216.1828,747252.0
2024-11-11 09:30:00,219.2,222.68,219.2,222.68,242964.0,215.8775,219.3047,215.8775,219.3047,242964.0
2024-11-11 10:00:00,222.65,222.85,221.68,221.8,93386.0,219.2752,219.4721,218.3199,218.438,93386.0
2024-11-11 10:30:00,221.84,222.29,221.7,222.1,88174.0,218.4774,218.9206,218.3396,218.7335,88174.0
2024-11-11 11:00:00,222.1,222.56,221.94,222.4,207753.0,218.7335,219.1865,218.5759,219.029,207753.0
2024-11-11 11:30:00,222.39,223.0,222.31,222.98,88201.0,219.0191,219.6199,218.9403,219.6002,88201.0
2024-11-11 12:00:00,222.98,223.43,222.85,223.42,109901.0,219.6002,220.0433,219.4721,220.0335,109901.0
2024-11-11 12:30:00,223.4,224.0,223.4,223.87,320351.0,220.0138,220.6047,220.0138,220.4767,320351.0
2024-11-11 13:00:00,223.88,224.16,223.61,224.06,290535.0,220.4865,220.7623,220.2206,220.6638,290535.0
2024-11-11 13:30:00,224.06,225.07,223.37,224.87,383180.0,220.6638,221.6585,219.9843,221.4615,383180.0
2024-11-11 14:00:00,224.86,225.02,224.1,224.45,213438.0,221.4517,221.6092,220.7032,221.0479,213438.0
2024-11-11 14:30:00,224.49,224.58,224.14,224.33,60884.0,221.0873,221.1759,220.7426,220.9297,60884.0
2024-11-11 15:00:00,224.33,225.03,224.23,224.84,333522.0,220.9297,221.6191,220.8312,221.432,333522.0
2024-11-11 15:30:00,224.82,225.31,224.62,225.3,803175.0,221.4123,221.8948,221.2153,221.885,803175.0
2024-11-12 09:30:00,239.39,242.77,235.22,235.99,1677798.0,235.7614,239.0902,231.6546,232.413,1677798.0
2024-11-12 10:00:00,236.04,237.06,234.72,236.59,1220568.0,232.4622,233.4667,231.1622,233.0039,1220568.0
2024-11-12 10:30:00,236.38,236.49,233.69,234.53,349178.0,232.7971,232.9054,230.1478,230.9751,349178.0
2024-11-12 11:00:00,234.54,234.61,232.32,232.52,336320.0,230.9849,231.0539,228.7986,228.9956,336320.0
2024-11-12 11:30:00,232.33,232.49,230.52,230.73,427533.0,228.8084,228.966,227.0259,227.2327,427533.0
2024-11-12 12:00:00,230.7,230.72,229.58,229.93,345588.0,227.2031,227.2228,226.1001,226.4448,345588.0
2024-11-12 12:30:00,229.89,232.58,229.85,231.52,362710.0,226.4054,229.0547,226.366,228.0107,362710.0
2024-11-12 13:00:00,231.53,232.35,230.55,231.57,230780.0,228.0206,228.8281,227.0554,228.06,230780.0
2024-11-12 13:30:00,231.49,232.38,231.49,232.08,278146.0,227.9812,228.8577,227.9812,228.5622,278146.0
2024-11-12 14:00:00,232.09,232.51,231.94,232.22,232528.0,228.5721,228.9857,228.4244,228.7001,232528.0
2024-11-12 14:30:00,232.17,234.58,232.17,234.32,293979.0,228.6509,231.0243,228.6509,230.7683,293979.0
2024-11-12 15:00:00,234.3,235.13,234.2,234.99,297114.0,230.7486,231.566,230.6501,231.4281,297114.0
2024-11-12 15:30:00,234.94,235.2,233.77,233.99,596900.0,231.3789,231.6349,230.2266,230.4433,596900.0
2024-11-13 09:30:00,235.0,236.53,232.76,235.1,518389.0,231.438,232.9448,229.2319,231.5365,518389.0
2024-11-13 10:00:00,235.03,235.15,233.16,234.1,312640.0,231.4675,231.5857,229.6259,230.5516,312640.0
2024-11-13 10:30:00,234.0,235.0,234.0,234.31,236309.0,230.4531,231.438,230.4531,230.7584,236309.0
2024-11-13 11:00:00,234.32,234.66,233.44,233.6,197023.0,230.7683,231.1031,229.9016,230.0592,197023.0
2024-11-13 11:30:00,233.54,233.85,232.67,233.5,205385.0,230.0001,230.3054,229.1433,229.9607,205385.0
2024-11-13 12:00:00,233.47,233.84,232.94,233.25,167995.0,229.9312,230.2956,229.4092,229.7145,167995.0
2024-11-13 12:30:00,233.23,234.18,233.11,233.98,144809.0,229.6948,230.6304,229.5766,230.4334,144809.0
2024-11-13 13:00:00,233.96,234.12,233.19,234.08,159233.0,230.4137,230.5713,229.6554,230.5319,159233.0
2024-11-13 13:30:00,234.06,234.14,233.5,233.81,112772.0,230.5122,230.591,229.9607,230.266,112772.0
2024-11-13 14:00:00,233.83,234.25,233.66,233.8,221651.0,230.2857,230.6993,230.1183,230.2562,221651.0
2024-11-13 14:30:00,233.84,233.98,233.42,233.82,204273.0,230.2956,230.4334,229.8819,230.2759,204273.0
2024-11-13 15:00:00,233.84,233.89,232.29,232.3,262566.0,230.2956,230.3448,228.769,228.7789,262566.0
2024-11-13 15:30:00,232.35,233.26,232.18,233.09,677836.0,228.8281,229.7243,228.6607,229.5569,677836.0
2024-11-14 09:30:00,232.99,234.57,232.21,233.54,342803.0,229.4584,231.0145,228.6903,230.0001,342803.0
2024-11-14 10:00:00,233.43,233.71,232.71,232.9,146634.0,229.8918,230.1675,229.1827,229.3698,146634.0
2024-11-14 10:30:00,232.89,232.96,232.12,232.66,146088.0,229.36,229.4289,228.6016,229.1334,146088.0
2024-11-14 11:00:00,232.62,232.67,231.62,232.59,132733.0,229.094,229.1433,228.1092,229.0645,132733.0
2024-11-14 11:30:00,232.59,232.9,231.7,231.79,86170.0,229.0645,229.3698,228.188,228.2766,86170.0
2024-11-14 12:00:00,231.76,231.76,230.36,230.75,116995.0,228.2471,228.2471,226.8683,227.2524,116995.0
2024-11-14 12:30:00,230.75,231.65,230.28,231.65,135955.0,227.2524,228.1387,226.7895,228.1387,135955.0
2024-11-14 13:00:00,231.68,231.95,231.41,231.42,82405.0,228.1683,228.4342,227.9024,227.9122,82405.0
2024-11-14 13:30:00,231.41,232.01,231.18,231.91,64561.0,227.9024,228.4933,227.6759,228.3948,64561.0
2024-11-14 14:00:00,231.9,232.55,231.9,232.35,82753.0,228.385,229.0251,228.385,228.8281,82753.0
2024-11-14 14:30:00,232.31,232.35,231.76,231.89,75767.0,228.7887,228.8281,228.2471,228.3751,75767.0
2024-11-14 15:00:00,231.9,231.9,231.17,231.41,98458.0,228.385,228.385,227.666,227.9024,98458.0
2024-11-14 15:30:00,231.43,231.68,230.56,230.7,343753.0,227.9221,228.1683,227.0653,227.2031,343753.0
2024-11-15 09:30:00,229.0,231.2,228.39,230.0,281401.0,226.6418,228.8192,226.0381,227.6315,281401.0
2024-11-15 10:00:00,230.0,230.12,229.02,229.34,99850.0,227.6315,227.7503,226.6616,226.9783,99850.0
2024-11-15 10:30:00,229.33,230.8,229.27,230.26,195445.0,226.9684,228.4233,226.9091,227.8889,195445.0
2024-11-15 11:00:00,230.2,230.62,229.12,229.59,249908.0,227.8295,228.2452,226.7606,227.2258,249908.0
2024-11-15 11:30:00,229.47,229.54,229.05,229.49,91534.0,227.107,227.1763,226.6913,227.1268,91534.0
2024-11-15 12:00:00,229.49,229.5,228.78,229.27,75289.0,227.1268,227.1367,226.4241,226.9091,75289.0
2024-11-15 12:30:00,229.3,229.35,228.82,229.35,82641.0,226.9387,226.9882,226.4637,226.9882,82641.0
2024-11-15 13:00:00,229.31,229.71,229.31,229.46,57443.0,226.9486,227.3445,226.9486,227.0971,57443.0
2024-11-15 13:30:00,229.41,229.41,228.68,229.06,69076.0,227.0476,227.0476,226.3251,226.7012,69076.0
2024-11-15 14:00:00,229.19,229.46,228.76,229.33,97158.0,226.8299,227.0971,226.4043,226.9684,97158.0
2024-11-15 14:30:00,229.41,229.6,229.15,229.33,68093.0,227.0476,227.2357,226.7903,226.9684,68093.0
2024-11-15 15:00:00,229.28,229.61,229.13,229.21,123509.0,226.919,227.2456,226.7705,226.8497,123509.0
2024-11-15 15:30:00,229.21,229.32,228.63,228.99,283297.0,226.8497,226.9585,226.2756,226.6319,283297.0
2024-11-18 09:30:00,229.48,229.69,228.47,229.33,149747.0,227.1169,227.3247,226.1173,226.9684,149747.0
2024-11-18 10:00:00,229.33,229.69,228.64,229.24,122304.0,226.9684,227.3247,226.2855,226.8794,122304.0
2024-11-18 10:30:00,229.29,229.57,228.85,229.46,55905.0,226.9288,227.206,226.4934,227.0971,55905.0
2024-11-18 11:00:00,229.49,230.0,229.39,229.72,89767.0,227.1268,227.6315,227.0278,227.3544,89767.0
2024-11-18 11:30:00,229.72,230.06,229.51,229.61,45916.0,227.3544,227.6909,227.1466,227.2456,45916.0
2024-11-18 12:00:00,229.74,229.85,229.46,229.8,67259.0,227.3742,227.4831,227.0971,227.4336,67259.0
2024-11-18 12:30:00,229.76,229.95,229.67,229.93,54408.0,227.394,227.5821,227.3049,227.5623,54408.0
2024-11-18 13:00:00,229.87,230.07,229.6,229.65,39708.0,227.5029,227.7008,227.2357,227.2851,39708.0
2024-11-18 13:30:00,229.62,229.83,228.81,229.34,69979.0,227.2555,227.4633,226.4538,226.9783,69979.0
2024-11-18 14:00:00,229.33,229.33,228.58,228.72,31845.0,226.9684,226.9684,226.2262,226.3647,31845.0
2024-11-18 14:30:00,228.68,229.06,228.53,228.97,90965.0,226.3251,226.7012,226.1767,226.6121,90965.0
2024-11-18 15:00:00,228.96,229.0,228.73,228.81,81639.0,226.6022,226.6418,226.3746,226.4538,81639.0
2024-11-18 15:30:00,228.81,228.9,228.27,228.85,247597.0,226.4538,226.5429,225.9194,226.4934,247597.0
2024-11-19 09:30:00,227.33,228.07,226.27,227.55,343011.0,224.989,225.7214,223.9399,225.2068,343011.0
2024-11-19 10:00:00,227.55,228.91,227.36,228.75,147062.0,225.2068,226.5528,225.0187,226.3944,147062.0
2024-11-19 10:30:00,228.83,228.91,228.42,228.49,81783.0,226.4736,226.5528,226.0678,226.1371,81783.0
2024-11-19 11:00:00,228.46,228.83,228.28,228.63,305569.0,226.1074,226.4736,225.9292,226.2756,305569.0
2024-11-19 11:30:00,228.63,228.78,228.09,228.13,100027.0,226.2756,226.4241,225.7412,225.7808,100027.0
2024-11-19 12:00:00,228.17,228.64,228.15,228.49,38560.0,225.8204,226.2855,225.8006,226.1371,38560.0
2024-11-19 12:30:00,228.45,228.62,227.68,228.03,52437.0,226.0975,226.2657,225.3354,225.6818,52437.0
2024-11-19 13:00:00,227.99,228.27,227.95,228.13,47979.0,225.6422,225.9194,225.6026,225.7808,47979.0
2024-11-19 13:30:00,228.09,228.59,227.89,228.49,52597.0,225.7412,226.2361,225.5433,226.1371,52597.0
2024-11-19 14:00:00,228.44,228.49,227.93,228.03,84506.0,226.0876,226.1371,225.5829,225.6818,84506.0
2024-11-19 14:30:00,228.01,228.1,227.68,228.0,98745.0,225.662,225.7511,225.3354,225.6521,98745.0
2024-11-19 15:00:00,228.0,228.13,227.65,228.04,89050.0,225.6521,225.7808,225.3057,225.6917,89050.0
2024-11-19 15:30:00,228.03,228.35,227.83,228.2,290085.0,225.6818,225.9985,225.4839,225.8501,290085.0
2024-11-20 09:30:00,227.57,228.89,226.67,226.74,252789.0,225.2266,226.533,224.3358,224.4051,252789.0
2024-11-20 10:00:00,226.76,227.0,225.9,226.03,112887.0,224.4249,224.6624,223.5738,223.7024,112887.0
2024-11-20 10:30:00,226.02,226.39,225.8,226.09,96023.0,223.6925,224.0587,223.4748,223.7618,96023.0
2024-11-20 11:00:00,226.09,226.67,225.64,226.02,93145.0,223.7618,224.3358,223.3164,223.6925,93145.0
2024-11-20 11:30:00,226.05,227.32,225.83,227.17,23402.0,223.7222,224.9791,223.5045,224.8307,23402.0
2024-11-20 12:00:00,227.11,227.31,226.33,226.74,30321.0,224.7713,224.9692,223.9993,224.4051,30321.0
2024-11-20 12:30:00,226.69,227.13,226.64,226.81,26340.0,224.3556,224.7911,224.3061,224.4744,26340.0
2024-11-20 13:00:00,226.72,226.92,226.47,226.84,44107.0,224.3853,224.5833,224.1379,224.5041,44107.0
2024-11-20 13:30:00,226.84,226.98,226.25,226.34,82786.0,224.5041,224.6426,223.9202,224.0092,82786.0
2024-11-20 14:00:00,226.35,226.35,225.61,225.76,101724.0,224.0191,224.0191,223.2867,223.4352,101724.0
2024-11-20 14:30:00,225.76,225.95,225.55,225.59,60625.0,223.4352,223.6232,223.2274,223.2669,60625.0
2024-11-20 15:00:00,225.57,226.75,225.41,226.36,149613.0,223.2472,224.415,223.0888,224.029,149613.0
2024-11-20 15:30:00,226.42,227.12,226.4,226.67,360498.0,224.0884,224.7812,224.0686,224.3358,360498.0
2024-11-21 09:30:00,228.0,228.87,225.68,226.78,208136.0,225.6521,226.5132,223.356,224.4447,208136.0
2024-11-21 10:00:00,226.58,227.05,225.0,225.26,123582.0,224.2468,224.7119,222.683,222.9403,123582.0
2024-11-21 10:30:00,225.14,225.72,224.82,225.63,131635.0,222.8216,223.3956,222.5049,223.3065,131635.0
2024-11-21 11:00:00,225.64,226.0,225.27,225.86,102865.0,223.3164,223.6727,222.9502,223.5342,102865.0
2024-11-21 11:30:00,225.86,226.18,225.03,225.54,98101.0,223.5342,223.8509,222.7127,223.2175,98101.0
2024-11-21 12:00:00,225.54,226.15,225.34,226.04,124037.0,223.2175,223.8212,223.0195,223.7123,124037.0
2024-11-21 12:30:00,226.0,226.61,225.92,226.23,84090.0,223.6727,224.2764,223.5936,223.9004,84090.0
2024-11-21 13:00:00,226.26,226.62,225.86,226.24,97406.0,223.9301,224.2863,223.5342,223.9103,97406.0
2024-11-21 13:30:00,226.25,226.4,225.82,225.98,77655.0,223.9202,224.0686,223.4946,223.6529,77655.0
2024-11-21 14:00:00,225.98,226.48,225.92,226.45,81947.0,223.6529,224.1478,223.5936,224.1181,81947.0
2024-11-21 14:30:00,226.45,226.72,226.29,226.33,93332.0,224.1181,224.3853,223.9597,223.9993,93332.0
2024-11-21 15:00:00,226.33,226.44,225.7,225.93,152415.0,223.9993,224.1082,223.3758,223.6034,152415.0
2024-11-21 15:30:00,225.89,226.25,225.68,226.11,510783.0,223.5639,223.9202,223.356,223.7816,510783.0
2024-11-22 09:30:00,227.75,230.12,227.12,229.06,197677.0,225.4047,227.7503,224.7812,226.7012,197677.0
2024-11-22 10:00:00,228.97,229.18,227.91,228.03,79546.0,226.6121,226.82,225.5631,225.6818,79546.0
2024-11-22 10:30:00,228.03,228.96,228.03,228.93,75938.0,225.6818,226.6022,225.6818,226.5726,75938.0
2024-11-22 11:00:00,228.98,228.98,228.33,228.6,102849.0,226.622,226.622,225.9787,226.246,102849.0
2024-11-22 11:30:00,228.54,228.69,228.32,228.65,53257.0,226.1866,226.335,225.9688,226.2954,53257.0
2024-11-22 12:00:00,228.68,229.68,228.59,229.61,64201.0,226.3251,227.3148,226.2361,227.2456,64201.0
2024-11-22 12:30:00,229.61,229.89,229.18,229.78,29052.0,227.2456,227.5227,226.82,227.4138,29052.0
2024-11-22 13:00:00,229.72,229.82,229.27,229.29,46689.0,227.3544,227.4534,226.9091,226.9288,46689.0
2024-11-22 13:30:00,229.27,229.45,229.12,229.34,31686.0,226.9091,227.0872,226.7606,226.9783,31686.0
2024-11-22 14:00:00,229.31,229.32,228.91,228.94,49329.0,226.9486,226.9585,226.5528,226.5825,49329.0
2024-11-22 14:30:00,228.96,229.13,228.66,228.71,58119.0,226.6022,226.7705,226.3053,226.3548,58119.0
2024-11-22 15:00:00,228.65,228.73,228.15,228.41,85978.0,226.2954,226.3746,225.8006,226.0579,85978.0
2024-11-22 15:30:00,228.44,229.56,228.4,229.12,519020.0,226.0876,227.1961,226.048,226.7606,519020.0
2024-11-25 09:30:00,230.7,231.99,230.26,231.35,173308.0,228.3243,229.601,227.8889,228.9676,173308.0
2024-11-25 10:00:00,231.35,231.35,230.64,230.97,142964.0,228.9676,228.9676,228.2649,228.5915,142964.0
2024-11-25 10:30:00,231.03,231.23,230.45,230.53,67427.0,228.6509,228.8489,228.0769,228.1561,67427.0
2024-11-25 11:00:00,230.53,231.31,230.48,230.92,148102.0,228.1561,228.928,228.1066,228.5421,148102.0
2024-11-25 11:30:00,230.91,230.99,230.0,230.36,65205.0,228.5322,228.6113,227.6315,227.9878,65205.0
2024-11-25 12:00:00,230.33,230.81,230.33,230.54,111641.0,227.9581,228.4332,227.9581,228.166,111641.0
2024-11-25 12:30:00,230.58,230.65,229.7,230.24,68000.0,228.2056,228.2748,227.3346,227.8691,68000.0
2024-11-25 13:00:00,230.23,230.82,230.21,230.72,68052.0,227.8592,228.4431,227.8394,228.3441,68052.0
2024-11-25 13:30:00,230.72,230.81,230.38,230.53,94193.0,228.3441,228.4332,228.0076,228.1561,94193.0
2024-11-25 14:00:00,230.52,230.69,230.1,230.44,67474.0,228.1462,228.3144,227.7305,228.067,67474.0
2024-11-25 14:30:00,230.43,230.58,230.26,230.42,111092.0,228.0571,228.2056,227.8889,228.0472,111092.0
2024-11-25 15:00:00,230.37,230.58,230.2,230.5,61809.0,227.9977,228.2056,227.8295,228.1264,61809.0
2024-11-25 15:30:00,230.49,230.7,230.27,230.59,255962.0,228.1165,228.3243,227.8988,228.2155,255962.0
2024-11-26 09:30:00,231.8,232.5,230.95,231.53,146012.0,229.413,230.1058,228.5718,229.1458,146012.0
2024-11-26 10:00:00,231.47,231.55,230.26,230.42,95912.0,229.0864,229.1656,227.8889,228.0472,95912.0
2024-11-26 10:30:00,230.54,230.54,229.86,230.14,63800.0,228.166,228.166,227.493,227.7701,63800.0
2024-11-26 11:00:00,230.14,230.27,229.85,230.2,60947.0,227.7701,227.8988,227.4831,227.8295,60947.0
2024-11-26 11:30:00,230.19,230.84,230.05,230.67,184995.0,227.8196,228.4629,227.681,228.2946,184995.0
2024-11-26 12:00:00,230.67,230.76,230.26,230.52,58870.0,228.2946,228.3837,227.8889,228.1462,58870.0
2024-11-26 12:30:00,230.54,231.27,230.5,231.09,61529.0,228.166,228.8885,228.1264,228.7103,61529.0
2024-11-26 13:00:00,231.11,231.22,230.9,230.91,26518.0,228.7301,228.839,228.5223,228.5322,26518.0
2024-11-26 13:30:00,230.92,231.16,230.73,230.81,50335.0,228.5421,228.7796,228.354,228.4332,50335.0
2024-11-26 14:00:00,230.78,230.97,230.39,230.62,82657.0,228.4035,228.5915,228.0175,228.2452,82657.0
2024-11-26 14:30:00,230.59,230.76,230.45,230.45,43150.0,228.2155,228.3837,228.0769,228.0769,43150.0
2024-11-26 15:00:00,230.47,230.92,230.43,230.64,89049.0,228.0967,228.5421,228.0571,228.2649,89049.0
2024-11-26 15:30:00,230.63,231.23,230.35,230.38,300692.0,228.255,228.8489,227.9779,228.0076,300692.0
2024-11-27 09:30:00,231.86,232.42,231.63,231.89,162900.0,229.4724,230.0266,229.2448,229.5021,162900.0
2024-11-27 10:00:00,231.95,232.78,231.92,232.35,137396.0,229.5615,230.3829,229.5318,229.9573,137396.0
2024-11-27 10:30:00,232.34,232.96,231.5,231.63,97240.0,229.9474,230.5611,229.1161,229.2448,97240.0
2024-11-27 11:00:00,231.62,232.04,231.17,231.34,103744.0,229.2349,229.6505,228.7895,228.9577,103744.0
2024-11-27 11:30:00,231.26,232.11,231.21,231.78,213736.0,228.8786,229.7198,228.8291,229.3932,213736.0
2024-11-27 12:00:00,231.78,231.93,231.09,231.1,220505.0,229.3932,229.5417,228.7103,228.7202,220505.0
2024-11-27 12:30:00,231.14,231.15,230.55,230.71,26551.0,228.7598,228.7697,228.1759,228.3342,26551.0
2024-11-27 13:00:00,230.68,230.68,230.09,230.1,38046.0,228.3045,228.3045,227.7206,227.7305,38046.0
2024-11-27 13:30:00,230.05,230.33,229.92,230.26,62430.0,227.681,227.9581,227.5524,227.8889,62430.0
2024-11-27 14:00:00,230.29,230.49,230.23,230.37,48093.0,227.9186,228.1165,227.8592,227.9977,48093.0
2024-11-27 14:30:00,230.33,230.63,230.3,230.34,47829.0,227.9581,228.255,227.9284,227.968,47829.0
2024-11-27 15:00:00,230.34,230.34,230.0,230.26,69977.0,227.968,227.968,227.6315,227.8889,69977.0
2024-11-27 15:30:00,230.22,230.38,229.47,229.66,233328.0,227.8493,228.0076,227.107,227.295,233328.0
2024-11-29 09:30:00,229.41,231.23,229.41,230.7,98802.0,227.0476,228.8489,227.0476,228.3243,98802.0
2024-11-29 10:00:00,230.79,231.33,230.66,230.66,88431.0,228.4134,228.9478,228.2847,228.2847,88431.0
2024-11-29 10:30:00,230.69,231.05,230.52,230.95,43815.0,228.3144,228.6707,228.1462,228.5718,43815.0
2024-11-29 11:00:00,231.04,231.91,230.91,231.87,125820.0,228.6608,229.5219,228.5322,229.4823,125820.0
2024-11-29 11:30:00,231.84,232.19,231.46,231.88,72706.0,229.4526,229.799,229.0765,229.4922,72706.0
2024-11-29 12:00:00,231.88,232.29,231.72,231.74,79885.0,229.4922,229.898,229.3338,229.3536,79885.0
2024-11-29 12:30:00,231.79,233.27,231.67,232.94,359608.0,229.4031,230.8679,229.2843,230.5413,359608.0
2024-12-02 09:30:00,233.19,233.72,230.31,230.55,169890.0,230.7887,231.3132,227.9383,228.1759,169890.0
2024-12-02 10:00:00,230.74,230.93,229.93,230.25,82239.0,228.3639,228.552,227.5623,227.879,82239.0
2024-12-02 10:30:00,230.27,230.71,230.1,230.38,56898.0,227.8988,228.3342,227.7305,228.0076,56898.0
2024-12-02 11:00:00,230.33,230.55,230.12,230.18,71632.0,227.9581,228.1759,227.7503,227.8097,71632.0
2024-12-02 11:30:00,230.16,230.5,230.03,230.33,43110.0,227.7899,228.1264,227.6612,227.9581,43110.0
2024-12-02 12:00:00,230.34,230.52,230.15,230.17,39428.0,227.968,228.1462,227.78,227.7998,39428.0
2024-12-02 12:30:00,230.14,230.63,230.14,230.43,43807.0,227.7701,228.255,227.7701,228.0571,43807.0
2024-12-02 13:00:00,230.43,230.61,230.37,230.51,49644.0,228.0571,228.2353,227.9977,228.1363,49644.0
2024-12-02 13:30:00,230.5,230.82,230.31,230.6,98415.0,228.1264,228.4431,227.9383,228.2254,98415.0
2024-12-02 14:00:00,230.56,230.56,230.2,230.47,75804.0,228.1858,228.1858,227.8295,228.0967,75804.0
2024-12-02 14:30:00,230.44,230.77,230.38,230.58,78921.0,228.067,228.3936,228.0076,228.2056,78921.0
2024-12-02 15:00:00,230.59,230.62,230.17,230.5,51970.0,228.2155,228.2452,227.7998,228.1264,51970.0
2024-12-02 15:30:00,230.5,230.64,229.81,229.95,280472.0,228.1264,228.2649,227.4435,227.5821,280472.0
2024-12-03 09:30:00,228.59,229.2,223.74,224.11,317610.0,226.2361,226.8398,221.436,221.8022,317610.0
2024-12-03 10:00:00,224.01,224.4,223.62,223.74,240622.0,221.7032,222.0892,221.3172,221.436,240622.0
2024-12-03 10:30:00,223.66,224.93,223.16,224.52,143927.0,221.3568,222.6137,220.862,222.208,143927.0
2024-12-03 11:00:00,224.55,225.21,224.36,225.05,64142.0,222.2377,222.8909,222.0496,222.7325,64142.0
2024-12-03 11:30:00,225.05,225.06,224.44,224.44,50300.0,222.7325,222.7424,222.1288,222.1288,50300.0
2024-12-03 12:00:00,224.53,225.14,224.45,225.08,48706.0,222.2179,222.8216,222.1387,222.7622,48706.0
2024-12-03 12:30:00,225.06,225.9,225.06,225.56,57808.0,222.7424,223.5738,222.7424,223.2373,57808.0
2024-12-03 13:00:00,225.53,226.56,225.45,226.33,136097.0,223.2076,224.227,223.1284,223.9993,136097.0
2024-12-03 13:30:00,226.31,226.31,225.65,225.69,68591.0,223.9795,223.9795,223.3263,223.3659,68591.0
2024-12-03 14:00:00,225.69,226.27,225.48,226.26,75468.0,223.3659,223.9399,223.1581,223.9301,75468.0
2024-12-03 14:30:00,226.25,226.64,226.22,226.49,73107.0,223.9202,224.3061,223.8905,224.1577,73107.0
2024-12-03 15:00:00,226.51,226.63,226.33,226.42,79087.0,224.1775,224.2962,223.9993,224.0884,79087.0
2024-12-03 15:30:00,226.39,227.37,226.21,226.96,385901.0,224.0587,225.0286,223.8806,224.6228,385901.0
2024-12-04 09:30:00,227.4,228.41,226.78,228.08,103951.0,225.0583,226.0579,224.4447,225.7313,103951.0
2024-12-04 10:00:00,228.03,228.16,227.36,227.67,145993.0,225.6818,225.8105,225.0187,225.3255,145993.0
2024-12-04 10:30:00,227.74,227.92,227.37,227.5,78954.0,225.3948,225.573,225.0286,225.1573,78954.0
2024-12-04 11:00:00,227.5,228.02,227.24,228.0,41427.0,225.1573,225.6719,224.9,225.6521,41427.0
2024-12-04 11:30:00,227.98,228.74,227.97,228.44,54644.0,225.6323,226.3845,225.6224,226.0876,54644.0
2024-12-04 12:00:00,228.4,228.4,227.96,228.04,37596.0,226.048,226.048,225.6125,225.6917,37596.0
2024-12-04 12:30:00,228.0,228.67,227.89,228.44,56555.0,225.6521,226.3152,225.5433,226.0876,56555.0
2024-12-04 13:00:00,228.44,228.7,228.21,228.54,62634.0,226.0876,226.3449,225.86,226.1866,62634.0
2024-12-04 13:30:00,228.56,229.18,228.34,229.11,64026.0,226.2064,226.82,225.9886,226.7507,64026.0
2024-12-04 14:00:00,229.04,229.46,228.86,229.21,72230.0,226.6814,227.0971,226.5033,226.8497,72230.0
2024-12-04 14:30:00,229.21,229.61,228.86,229.16,67100.0,226.8497,227.2456,226.5033,226.8002,67100.0
2024-12-04 15:00:00,229.19,229.53,229.1,229.35,49746.0,226.8299,227.1664,226.7408,226.9882,49746.0
2024-12-04 15:30:00,229.35,230.14,229.22,229.79,206686.0,226.9882,227.7701,226.8596,227.4237,206686.0
2024-12-05 09:30:00,229.48,230.14,227.3,227.85,217128.0,227.1169,227.7701,224.9593,225.5037,217128.0
2024-12-05 10:00:00,227.84,227.84,226.03,226.25,314818.0,225.4938,225.4938,223.7024,223.9202,314818.0
2024-12-05 10:30:00,226.29,226.89,226.17,226.65,202278.0,223.9597,224.5536,223.841,224.316,202278.0
2024-12-05 11:00:00,226.65,226.75,225.93,226.17,153550.0,224.316,224.415,223.6034,223.841,153550.0
2024-12-05 11:30:00,226.21,226.24,225.61,225.91,182107.0,223.8806,223.9103,223.2867,223.5837,182107.0
2024-12-05 12:00:00,225.87,225.97,225.61,225.84,90357.0,223.5441,223.643,223.2867,223.5144,90357.0
2024-12-05 12:30:00,225.81,226.13,225.51,225.76,87585.0,223.4847,223.8014,223.1878,223.4352,87585.0
2024-12-05 13:00:00,225.76,226.27,225.7,226.02,80267.0,223.4352,223.9399,223.3758,223.6925,80267.0
2024-12-05 13:30:00,225.93,226.28,225.81,226.0,64254.0,223.6034,223.9498,223.4847,223.6727,64254.0
2024-12-05 14:00:00,226.04,226.08,225.56,225.76,94074.0,223.7123,223.7519,223.2373,223.4352,94074.0
2024-12-05 14:30:00,225.75,226.2,225.75,226.17,111534.0,223.4253,223.8707,223.4253,223.841,111534.0
2024-12-05 15:00:00,226.17,226.35,226.0,226.17,62506.0,223.841,224.0191,223.6727,223.841,62506.0
2024-12-05 15:30:00,226.21,226.81,226.13,226.28,299539.0,223.8806,224.4744,223.8014,223.9498,299539.0
2024-12-06 09:30:00,227.15,227.96,226.5,227.0,109330.0,224.8109,225.6125,224.1676,224.6624,109330.0
2024-12-06 10:00:00,227.06,227.45,226.59,227.05,111670.0,224.7218,225.1078,224.2567,224.7119,111670.0
2024-12-06 10:30:00,227.01,227.02,226.5,226.71,71885.0,224.6723,224.6822,224.1676,224.3754,71885.0
2024-12-06 11:00:00,226.71,226.83,225.9,226.07,100737.0,224.3754,224.4942,223.5738,223.742,100737.0
2024-12-06 11:30:00,226.08,226.61,225.98,226.53,39275.0,223.7519,224.2764,223.6529,224.1973,39275.0
2024-12-06 12:00:00,226.54,226.54,225.82,226.1,189853.0,224.2072,224.2072,223.4946,223.7717,189853.0
2024-12-06 12:30:00,226.1,226.42,225.79,226.14,235961.0,223.7717,224.0884,223.4649,223.8113,235961.0
2024-12-06 13:00:00,226.14,226.62,226.14,226.25,78606.0,223.8113,224.2863,223.8113,223.9202,78606.0
2024-12-06 13:30:00,226.26,226.4,226.03,226.06,66355.0,223.9301,224.0686,223.7024,223.7321,66355.0
2024-12-06 14:00:00,226.06,226.2,225.92,226.04,61916.0,223.7321,223.8707,223.5936,223.7123,61916.0
2024-12-06 14:30:00,226.06,226.23,225.96,226.04,61837.0,223.7321,223.9004,223.6331,223.7123,61837.0
2024-12-06 15:00:00,226.07,226.1,225.85,225.87,136778.0,223.742,223.7717,223.5243,223.5441,136778.0
2024-12-06 15:30:00,225.87,226.57,225.71,226.4,334006.0,223.5441,224.2369,223.3857,224.0686,334006.0
2024-12-09 09:30:00,226.64,227.74,226.32,226.53,172367.0,224.3061,225.3948,223.9894,224.1973,172367.0
2024-12-09 10:00:00,226.53,226.76,225.86,226.2,77789.0,224.1973,224.4249,223.5342,223.8707,77789.0
2024-12-09 10:30:00,226.2,226.46,225.26,225.3,58812.0,223.8707,224.128,222.9403,222.9799,58812.0
2024-12-09 11:00:00,225.33,225.53,225.04,225.37,73045.0,223.0096,223.2076,222.7226,223.0492,73045.0
2024-12-09 11:30:00,225.4,225.71,225.12,225.7,60448.0,223.0789,223.3857,222.8018,223.3758,60448.0
2024-12-09 12:00:00,225.65,225.81,225.42,225.76,40497.0,223.3263,223.4847,223.0987,223.4352,40497.0
2024-12-09 12:30:00,225.77,225.96,225.53,225.59,34591.0,223.4451,223.6331,223.2076,223.2669,34591.0
2024-12-09 13:00:00,225.56,225.91,225.47,225.65,42082.0,223.2373,223.5837,223.1482,223.3263,42082.0
2024-12-09 13:30:00,225.71,225.85,225.59,225.7,53570.0,223.3857,223.5243,223.2669,223.3758,53570.0
2024-12-09 14:00:00,225.72,225.74,225.34,225.61,82522.0,223.3956,223.4154,223.0195,223.2867,82522.0
2024-12-09 14:30:00,225.54,225.83,225.46,225.76,74345.0,223.2175,223.5045,223.1383,223.4352,74345.0
2024-12-09 15:00:00,225.79,226.05,225.52,226.05,57725.0,223.4649,223.7222,223.1977,223.7222,57725.0
2024-12-09 15:30:00,226.05,226.08,224.94,225.14,288956.0,223.7222,223.7519,222.6236,222.8216,288956.0
2024-12-10 09:30:00,225.16,225.79,224.58,225.66,144786.0,222.8414,223.4649,222.2674,223.3362,144786.0
2024-12-10 10:00:00,225.54,226.65,225.5,226.43,160536.0,223.2175,224.316,223.1779,224.0983,160536.0
2024-12-10 10:30:00,226.51,227.5,226.45,226.81,154215.0,224.1775,225.1573,224.1181,224.4744,154215.0
2024-12-10 11:00:00,226.79,227.29,226.68,227.12,74477.0,224.4546,224.9494,224.3457,224.7812,74477.0
2024-12-10 11:30:00,227.08,227.63,227.0,227.57,70335.0,224.7416,225.2859,224.6624,225.2266,70335.0
2024-12-10 12:00:00,227.57,227.94,227.36,227.5,49722.0,225.2266,225.5928,225.0187,225.1573,49722.0
2024-12-10 12:30:00,227.57,228.17,227.5,227.63,44475.0,225.2266,225.8204,225.1573,225.2859,44475.0
2024-12-10 13:00:00,227.56,228.02,227.43,227.95,45075.0,225.2167,225.6719,225.088,225.6026,45075.0
2024-12-10 13:30:00,227.91,228.79,227.84,228.79,58562.0,225.5631,226.434,225.4938,226.434,58562.0
2024-12-10 14:00:00,228.73,228.78,227.98,228.14,65879.0,226.3746,226.4241,225.6323,225.7907,65879.0
2024-12-10 14:30:00,228.1,229.41,228.06,229.34,95286.0,225.7511,227.0476,225.7115,226.9783,95286.0
2024-12-10 15:00:00,229.4,229.54,228.04,228.23,126339.0,227.0377,227.1763,225.6917,225.8798,126339.0
2024-12-10 15:30:00,228.24,229.15,228.05,229.09,383199.0,225.8897,226.7903,225.7016,226.7309,383199.0
2024-12-11 09:30:00,231.89,234.0,230.54,230.72,383656.0,229.5021,231.5903,228.166,228.3441,383656.0
2024-12-11 10:00:00,230.65,231.12,229.62,230.7,252703.0,228.2748,228.74,227.2555,228.3243,252703.0
2024-12-11 10:30:00,230.62,230.68,229.38,229.68,161958.0,228.2452,228.3045,227.0179,227.3148,161958.0
2024-12-11 11:00:00,229.59,230.29,229.24,230.14,159710.0,227.2258,227.9186,226.8794,227.7701,159710.0
2024-12-11 11:30:00,230.22,231.22,230.15,230.74,138603.0,227.8493,228.839,227.78,228.3639,138603.0
2024-12-11 12:00:00,230.74,230.76,230.23,230.36,103989.0,228.3639,228.3837,227.8592,227.9878,103989.0
2024-12-11 12:30:00,230.37,230.51,229.79,229.89,81796.0,227.9977,228.1363,227.4237,227.5227,81796.0
2024-12-11 13:00:00,229.85,230.0,229.4,229.46,89437.0,227.4831,227.6315,227.0377,227.0971,89437.0
2024-12-11 13:30:00,229.4,229.64,228.72,228.84,105098.0,227.0377,227.2752,226.3647,226.4835,105098.0
2024-12-11 14:00:00,228.8,228.84,228.07,228.2,93377.0,226.4439,226.4835,225.7214,225.8501,93377.0
2024-12-11 14:30:00,228.2,229.08,228.19,229.03,112284.0,225.8501,226.721,225.8402,226.6715,112284.0
2024-12-11 15:00:00,228.97,229.05,228.44,228.66,182043.0,226.6121,226.6913,226.0876,226.3053,182043.0
2024-12-11 15:30:00,228.64,229.18,227.86,229.06,533305.0,226.2855,226.82,225.5136,226.7012,533305.0
2024-12-12 09:30:00,227.75,229.94,227.48,229.7,164095.0,225.4047,227.5722,225.1375,227.3346,164095.0
2024-12-12 10:00:00,229.74,229.74,228.67,229.35,62563.0,227.3742,227.3742,226.3152,226.9882,62563.0
2024-12-12 10:30:00,229.25,229.62,229.0,229.34,91696.0,226.8893,227.2555,226.6418,226.9783,91696.0
2024-12-12 11:00:00,229.34,229.74,229.08,229.53,52449.0,226.9783,227.3742,226.721,227.1664,52449.0
2024-12-12 11:30:00,229.44,229.77,228.66,228.67,80075.0,227.0773,227.4039,226.3053,226.3152,80075.0
2024-12-12 12:00:00,228.66,228.99,228.46,228.49,33631.0,226.3053,226.6319,226.1074,226.1371,33631.0
2024-12-12 12:30:00,228.48,228.54,228.16,228.45,42869.0,226.1272,226.1866,225.8105,226.0975,42869.0
2024-12-12 13:00:00,228.5,228.52,228.0,228.04,35918.0,226.147,226.1668,225.6521,225.6917,35918.0
2024-12-12 13:30:00,228.0,228.19,227.61,227.99,76458.0,225.6521,225.8402,225.2661,225.6422,76458.0
2024-12-12 14:00:00,228.0,228.11,227.62,227.77,80595.0,225.6521,225.761,225.276,225.4245,80595.0
2024-12-12 14:30:00,227.78,228.07,227.35,227.5,171156.0,225.4344,225.7214,225.0088,225.1573,171156.0
2024-12-12 15:00:00,227.49,227.66,227.34,227.51,131908.0,225.1474,225.3156,224.9989,225.1672,131908.0
2024-12-12 15:30:00,227.49,227.98,227.38,227.69,366575.0,225.1474,225.6323,225.0385,225.3453,366575.0
2024-12-13 09:30:00,225.94,228.28,225.87,228.24,135323.0,223.6133,225.9292,223.5441,225.8897,135323.0
2024-12-13 10:00:00,228.26,228.9,228.06,228.83,49838.0,225.9095,226.5429,225.7115,226.4736,49838.0
2024-12-13 10:30:00,228.96,229.09,228.5,228.83,60722.0,226.6022,226.7309,226.147,226.4736,60722.0
2024-12-13 11:00:00,228.89,228.98,228.5,228.61,27298.0,226.533,226.622,226.147,226.2559,27298.0
2024-12-13 11:30:00,228.62,228.98,228.25,228.73,60939.0,226.2657,226.622,225.8996,226.3746,60939.0
2024-12-13 12:00:00,228.7,228.75,227.71,228.24,55522.0,226.3449,226.3944,225.3651,225.8897,55522.0
2024-12-13 12:30:00,228.16,228.34,227.77,228.03,63990.0,225.8105,225.9886,225.4245,225.6818,63990.0
2024-12-13 13:00:00,228.09,228.18,227.93,228.13,26058.0,225.7412,225.8303,225.5829,225.7808,26058.0
2024-12-13 13:30:00,228.11,228.32,227.74,227.8,43572.0,225.761,225.9688,225.3948,225.4542,43572.0
2024-12-13 14:00:00,227.84,227.98,227.16,227.18,60373.0,225.4938,225.6323,224.8208,224.8406,60373.0
2024-12-13 14:30:00,227.23,227.49,227.09,227.2,80671.0,224.8901,225.1474,224.7515,224.8604,80671.0
2024-12-13 15:00:00,227.21,227.31,227.0,227.13,45072.0,224.8703,224.9692,224.6624,224.7911,45072.0
2024-12-13 15:30:00,227.11,227.68,227.0,227.66,374300.0,224.7713,225.3354,224.6624,225.3156,374300.0
2024-12-16 09:30:00,232.46,233.12,230.15,232.58,765356.0,230.0662,230.7194,227.78,230.185,765356.0
2024-12-16 10:00:00,232.61,235.32,232.61,233.93,312667.0,230.2147,232.8968,230.2147,231.5211,312667.0
2024-12-16 10:30:00,233.89,235.29,233.89,234.83,210168.0,231.4815,232.8671,231.4815,232.4118,210168.0
2024-12-16 11:00:00,234.82,235.21,234.41,234.6,211516.0,232.4019,232.7879,231.9961,232.1842,211516.0
2024-12-16 11:30:00,234.56,235.45,234.34,234.96,206772.0,232.1446,233.0254,231.9268,232.5405,206772.0
2024-12-16 12:00:00,234.99,235.95,234.88,235.95,303343.0,232.5702,233.5203,232.4613,233.5203,303343.0
2024-12-16 12:30:00,235.91,236.47,235.52,236.01,108200.0,233.4807,234.0349,233.0947,233.5796,108200.0
2024-12-16 13:00:00,235.97,236.2,235.68,235.87,97640.0,233.5401,233.7677,233.253,233.4411,97640.0
2024-12-16 13:30:00,235.86,236.42,235.47,235.98,282280.0,233.4312,233.9854,233.0452,233.55,282280.0
2024-12-16 14:00:00,235.98,237.95,235.82,237.8,352067.0,233.55,235.4997,233.3916,235.3512,352067.0
2024-12-16 14:30:00,237.77,237.8,237.16,237.66,169774.0,235.3215,235.3512,234.7178,235.2127,169774.0
2024-12-16 15:00:00,237.62,237.65,237.11,237.23,379885.0,235.1731,235.2028,234.6683,234.7871,379885.0
2024-12-16 15:30:00,237.21,237.27,235.73,235.97,1093256.0,234.7673,234.8267,233.3025,233.5401,1093256.0
2024-12-17 09:30:00,238.16,238.31,235.91,238.03,801725.0,235.7075,235.856,233.4807,235.5788,801725.0
2024-12-17 10:00:00,237.83,237.83,235.32,235.32,224242.0,235.3809,235.3809,232.8968,232.8968,224242.0
2024-12-17 10:30:00,235.52,235.62,234.77,234.91,119334.0,233.0947,233.1937,232.3524,232.491,119334.0
2024-12-17 11:00:00,234.92,235.05,234.59,234.72,97784.0,232.5009,232.6295,232.1743,232.3029,97784.0
2024-12-17 11:30:00,234.69,235.08,234.03,235.08,103274.0,232.2732,232.6592,231.62,232.6592,103274.0
2024-12-17 12:00:00,235.04,235.08,233.81,233.94,81085.0,232.6196,232.6592,231.4023,231.531,81085.0
2024-12-17 12:30:00,233.88,234.54,233.87,234.5,99703.0,231.4716,232.1248,231.4617,232.0852,99703.0
2024-12-17 13:00:00,234.51,234.53,233.34,233.56,72451.0,232.0951,232.1149,230.9371,231.1549,72451.0
2024-12-17 13:30:00,233.55,233.69,233.31,233.42,135290.0,231.145,231.2835,230.9075,231.0163,135290.0
2024-12-17 14:00:00,233.39,233.49,232.9,232.9,78184.0,230.9866,231.0856,230.5017,230.5017,78184.0
2024-12-17 14:30:00,232.85,233.1,232.55,232.85,141829.0,230.4522,230.6996,230.1553,230.4522,141829.0
2024-12-17 15:00:00,232.83,232.84,232.02,232.06,125389.0,230.4324,230.4423,229.6307,229.6703,125389.0
2024-12-17 15:30:00,232.05,233.3,231.64,233.17,634912.0,229.6604,230.8976,229.2546,230.7689,634912.0
2024-12-18 09:30:00,233.11,234.7,232.3,232.49,322983.0,230.7095,232.2831,229.9079,230.0959,322983.0
2024-12-18 10:00:00,232.49,232.76,231.25,232.66,108332.0,230.0959,230.3631,228.8687,230.2641,108332.0
2024-12-18 10:30:00,232.73,233.15,232.37,232.37,97124.0,230.3334,230.7491,229.9771,229.9771,97124.0
2024-12-18 11:00:00,232.4,232.57,231.14,231.5,132470.0,230.0068,230.1751,228.7598,229.1161,132470.0
2024-12-18 11:30:00,231.49,231.57,230.86,231.41,131083.0,229.1062,229.1854,228.4827,229.027,131083.0
2024-12-18 12:00:00,231.38,232.08,231.37,231.88,38607.0,228.9973,229.6901,228.9874,229.4922,38607.0
2024-12-18 12:30:00,231.9,232.03,231.55,231.64,31487.0,229.512,229.6406,229.1656,229.2546,31487.0
2024-12-18 13:00:00,231.64,231.7,231.43,231.54,46902.0,229.2546,229.314,229.0468,229.1557,46902.0
2024-12-18 13:30:00,231.52,232.29,231.51,231.72,160822.0,229.1359,229.898,229.126,229.3338,160822.0
2024-12-18 14:00:00,231.67,231.76,229.39,229.39,110160.0,229.2843,229.3734,227.0278,227.0278,110160.0
2024-12-18 14:30:00,229.5,230.06,228.35,228.83,148607.0,227.1367,227.6909,225.9985,226.4736,148607.0
2024-12-18 15:00:00,228.88,229.17,228.14,228.71,150525.0,226.5231,226.8101,225.7907,226.3548,150525.0
2024-12-18 15:30:00,228.82,229.11,226.41,226.89,702216.0,226.4637,226.7507,224.0785,224.5536,702216.0
2024-12-19 09:30:00,228.16,233.5,228.13,228.61,261639.0,225.8105,231.0955,225.7808,226.2559,261639.0
2024-12-19 10:00:00,228.77,228.77,227.31,227.65,179498.0,226.4142,226.4142,224.9692,225.3057,179498.0
2024-12-19 10:30:00,227.64,228.08,226.77,227.06,139155.0,225.2958,225.7313,224.4348,224.7218,139155.0
2024-12-19 11:00:00,227.06,227.95,226.86,227.7,156118.0,224.7218,225.6026,224.5239,225.3552,156118.0
2024-12-19 11:30:00,227.64,227.78,226.7,226.71,78240.0,225.2958,225.4344,224.3655,224.3754,78240.0
2024-12-19 12:00:00,226.81,227.56,226.52,227.19,144607.0,224.4744,225.2167,224.1874,224.8505,144607.0
2024-12-19 12:30:00,227.25,227.51,226.42,226.91,79707.0,224.9099,225.1672,224.0884,224.5734,79707.0
2024-12-19 13:00:00,226.9,227.29,226.3,227.27,79958.0,224.5635,224.9494,223.9696,224.9296,79958.0
2024-12-19 13:30:00,227.2,227.66,226.56,227.61,98041.0,224.8604,225.3156,224.227,225.2661,98041.0
2024-12-19 14:00:00,227.57,227.57,226.94,227.4,50275.0,225.2266,225.2266,224.603,225.0583,50275.0
2024-12-19 14:30:00,227.45,227.62,226.89,226.9,95330.0,225.1078,225.276,224.5536,224.5635,95330.0
2024-12-19 15:00:00,226.94,227.65,226.66,227.41,108051.0,224.603,225.3057,224.3259,225.0682,108051.0
2024-12-19 15:30:00,227.4,227.93,226.86,226.95,269552.0,225.0583,225.5829,224.5239,224.6129,269552.0
2024-12-20 09:30:00,225.16,227.59,224.62,226.83,1106278.0,222.8414,225.2464,222.3069,224.4942,1106278.0
2024-12-20 10:00:00,226.92,227.23,225.98,227.13,96405.0,224.5833,224.8901,223.6529,224.7911,96405.0
2024-12-20 10:30:00,227.19,228.04,227.05,227.62,117463.0,224.8505,225.6917,224.7119,225.276,117463.0
2024-12-20 11:00:00,227.63,228.73,227.58,228.61,73010.0,225.2859,226.3746,225.2365,226.2559,73010.0
2024-12-20 11:30:00,228.59,229.75,228.38,229.64,110665.0,226.2361,227.3841,226.0282,227.2752,110665.0
2024-12-20 12:00:00,229.52,229.61,229.19,229.43,98016.0,227.1565,227.2456,226.8299,227.0674,98016.0
2024-12-20 12:30:00,229.36,229.65,228.9,229.38,50229.0,226.9981,227.2851,226.5429,227.0179,50229.0
2024-12-20 13:00:00,229.38,229.4,228.64,228.66,56295.0,227.0179,227.0377,226.2855,226.3053,56295.0
2024-12-20 13:30:00,228.71,228.99,228.48,228.6,40563.0,226.3548,226.6319,226.1272,226.246,40563.0
2024-12-20 14:00:00,228.68,229.3,228.54,229.27,44958.0,226.3251,226.9387,226.1866,226.9091,44958.0
2024-12-20 14:30:00,229.24,229.7,229.15,229.24,61701.0,226.8794,227.3346,226.7903,226.8794,61701.0
2024-12-20 15:00:00,229.24,229.58,228.75,228.75,89437.0,226.8794,227.2159,226.3944,226.3944,89437.0
2024-12-20 15:30:00,228.79,229.33,228.22,228.33,291353.0,226.434,226.9684,225.8699,225.9787,291353.0
2024-12-23 09:30:00,227.77,228.25,226.44,226.48,122711.0,225.4245,225.8996,224.1082,224.1478,122711.0
2024-12-23 10:00:00,226.53,226.95,226.17,226.87,87108.0,224.1973,224.6129,223.841,224.5338,87108.0
2024-12-23 10:30:00,226.93,227.07,226.13,226.25,36390.0,224.5932,224.7317,223.8014,223.9202,36390.0
2024-12-23 11:00:00,226.31,226.55,225.95,226.44,52738.0,223.9795,224.2171,223.6232,224.1082,52738.0
2024-12-23 11:30:00,226.49,227.08,226.31,227.02,26806.0,224.1577,224.7416,223.9795,224.6822,26806.0
2024-12-23 12:00:00,227.0,227.35,226.69,227.0,53860.0,224.6624,225.0088,224.3556,224.6624,53860.0
2024-12-23 12:30:00,227.02,227.56,226.79,227.3,45600.0,224.6822,225.2167,224.4546,224.9593,45600.0
2024-12-23 13:00:00,227.29,227.65,227.24,227.39,52393.0,224.9494,225.3057,224.9,225.0484,52393.0
2024-12-23 13:30:00,227.41,227.66,227.34,227.47,34719.0,225.0682,225.3156,224.9989,225.1276,34719.0
2024-12-23 14:00:00,227.4,227.5,227.18,227.24,30446.0,225.0583,225.1573,224.8406,224.9,30446.0
2024-12-23 14:30:00,227.34,227.46,227.06,227.25,41731.0,224.9989,225.1177,224.7218,224.9099,41731.0
2024-12-23 15:00:00,227.24,227.35,226.95,227.25,34401.0,224.9,225.0088,224.6129,224.9099,34401.0
2024-12-23 15:30:00,227.26,227.6,227.06,227.07,173739.0,224.9198,225.2563,224.7218,224.7317,173739.0
2024-12-24 09:30:00,226.65,227.55,225.65,227.31,104885.0,224.316,225.2068,223.3263,224.9692,104885.0
2024-12-24 10:00:00,227.41,228.16,227.29,227.73,131854.0,225.0682,225.8105,224.9494,225.3849,131854.0
2024-12-24 10:30:00,227.72,228.12,227.72,228.05,94080.0,225.375,225.7709,225.375,225.7016,94080.0
2024-12-24 11:00:00,228.06,228.42,228.06,228.22,65887.0,225.7115,226.0678,225.7115,225.8699,65887.0
2024-12-24 11:30:00,228.25,228.52,228.21,228.31,53552.0,225.8996,226.1668,225.86,225.9589,53552.0
2024-12-24 12:00:00,228.27,228.61,228.27,228.52,63848.0,225.9194,226.2559,225.9194,226.1668,63848.0
2024-12-24 12:30:00,228.49,229.28,228.1,228.9,362293.0,226.1371,226.919,225.7511,226.5429,362293.0
2024-12-26 09:30:00,228.78,230.0,228.42,229.82,113633.0,226.4241,227.6315,226.0678,227.4534,113633.0
2024-12-26 10:00:00,229.72,230.6,229.72,230.55,138809.0,227.3544,228.2254,227.3544,228.1759,138809.0
2024-12-26 10:30:00,230.56,231.19,230.01,231.19,105789.0,228.1858,228.8093,227.6414,228.8093,105789.0
2024-12-26 11:00:00,231.19,231.64,230.97,231.36,84027.0,228.8093,229.2546,228.5915,228.9775,84027.0
2024-12-26 11:30:00,231.39,231.78,231.26,231.53,62634.0,229.0072,229.3932,228.8786,229.1458,62634.0
2024-12-26 12:00:00,231.58,231.78,231.39,231.43,33776.0,229.1953,229.3932,229.0072,229.0468,33776.0
2024-12-26 12:30:00,231.4,231.5,231.09,231.12,23501.0,229.0171,229.1161,228.7103,228.74,23501.0
2024-12-26 13:00:00,231.15,231.44,231.1,231.38,43642.0,228.7697,229.0567,228.7202,228.9973,43642.0
2024-12-26 13:30:00,231.38,231.38,230.87,231.08,46522.0,228.9973,228.9973,228.4926,228.7004,46522.0
2024-12-26 14:00:00,231.05,231.44,231.02,231.41,70404.0,228.6707,229.0567,228.641,229.027,70404.0
2024-12-26 14:30:00,231.41,231.46,231.17,231.36,48179.0,229.027,229.0765,228.7895,228.9775,48179.0
2024-12-26 15:00:00,231.4,231.48,231.03,231.47,39192.0,229.0171,229.0963,228.6509,229.0864,39192.0
2024-12-26 15:30:00,231.41,232.01,231.22,231.86,212398.0,229.027,229.6208,228.839,229.4724,212398.0
2024-12-27 09:30:00,231.0,231.56,230.4,231.27,76415.0,228.6212,229.1755,228.0274,228.8885,76415.0
2024-12-27 10:00:00,231.23,231.25,230.18,230.29,50609.0,228.8489,228.8687,227.8097,227.9186,50609.0
2024-12-27 10:30:00,230.2,230.52,229.78,230.26,33268.0,227.8295,228.1462,227.4138,227.8889,33268.0
2024-12-27 11:00:00,230.11,230.2,229.36,230.03,26201.0,227.7404,227.8295,226.9981,227.6612,26201.0
2024-12-27 11:30:00,230.03,230.4,229.17,229.43,29125.0,227.6612,228.0274,226.8101,227.0674,29125.0
2024-12-27 12:00:00,229.43,229.67,229.09,229.21,52377.0,227.0674,227.3049,226.7309,226.8497,52377.0
2024-12-27 12:30:00,229.14,229.49,228.8,229.43,65564.0,226.7804,227.1268,226.4439,227.0674,65564.0
2024-12-27 13:00:00,229.45,229.87,229.36,229.69,24298.0,227.0872,227.5029,226.9981,227.3247,24298.0
2024-12-27 13:30:00,229.64,230.22,229.59,230.21,27492.0,227.2752,227.8493,227.2258,227.8394,27492.0
2024-12-27 14:00:00,230.09,230.41,229.95,230.0,42175.0,227.7206,228.0373,227.5821,227.6315,42175.0
2024-12-27 14:30:00,229.99,230.65,229.92,230.53,40106.0,227.6216,228.2748,227.5524,228.1561,40106.0
2024-12-27 15:00:00,230.51,230.53,229.61,229.71,52647.0,228.1363,228.1561,227.2456,227.3445,52647.0
2024-12-27 15:30:00,229.68,230.14,229.09,229.57,217526.0,227.3148,227.7701,226.7309,227.206,217526.0
2024-12-30 09:30:00,227.15,227.43,225.6,225.69,90742.0,224.8109,225.088,223.2768,223.3659,90742.0
2024-12-30 10:00:00,225.55,226.13,225.4,225.73,51271.0,223.2274,223.8014,223.0789,223.4055,51271.0
2024-12-30 10:30:00,225.7,226.38,225.56,226.26,87206.0,223.3758,224.0488,223.2373,223.9301,87206.0
2024-12-30 11:00:00,226.26,226.7,226.13,226.58,132856.0,223.9301,224.3655,223.8014,224.2468,132856.0
2024-12-30 11:30:00,226.57,227.42,226.49,226.98,168617.0,224.2369,225.0781,224.1577,224.6426,168617.0
2024-12-30 12:00:00,226.97,227.37,226.79,226.86,86415.0,224.6327,225.0286,224.4546,224.5239,86415.0
2024-12-30 12:30:00,226.74,227.26,226.67,227.13,69693.0,224.4051,224.9198,224.3358,224.7911,69693.0
2024-12-30 13:00:00,227.16,227.28,226.88,227.08,52444.0,224.8208,224.9395,224.5437,224.7416,52444.0
2024-12-30 13:30:00,227.03,227.3,226.96,227.13,43919.0,224.6921,224.9593,224.6228,224.7911,43919.0
2024-12-30 14:00:00,227.15,227.18,226.73,227.16,55212.0,224.8109,224.8406,224.3952,224.8208,55212.0
2024-12-30 14:30:00,227.16,227.38,227.03,227.29,90784.0,224.8208,225.0385,224.6921,224.9494,90784.0
2024-12-30 15:00:00,227.27,227.31,226.9,226.9,70713.0,224.9296,224.9692,224.5635,224.5635,70713.0
2024-12-30 15:30:00,226.9,227.14,226.55,226.65,161598.0,224.5635,224.801,224.2171,224.316,161598.0
2024-12-31 09:30:00,227.15,227.33,226.3,227.01,88625.0,224.8109,224.989,223.9696,224.6723,88625.0
2024-12-31 10:00:00,227.06,227.55,226.51,227.01,114968.0,224.7218,225.2068,224.1775,224.6723,114968.0
2024-12-31 10:30:00,227.03,227.38,226.71,226.73,66944.0,224.6921,225.0385,224.3754,224.3952,66944.0
2024-12-31 11:00:00,226.72,226.94,226.37,226.6,34492.0,224.3853,224.603,224.0389,224.2665,34492.0
2024-12-31 11:30:00,226.62,226.71,226.26,226.31,24649.0,224.2863,224.3754,223.9301,223.9795,24649.0
2024-12-31 12:00:00,226.28,226.49,225.86,225.93,36969.0,223.9498,224.1577,223.5342,223.6034,36969.0
2024-12-31 12:30:00,225.88,226.41,225.88,226.38,66595.0,223.554,224.0785,223.554,224.0488,66595.0
2024-12-31 13:00:00,226.33,226.51,225.6,225.84,29694.0,223.9993,224.1775,223.2768,223.5144,29694.0
2024-12-31 13:30:00,225.8,226.56,225.79,226.06,26612.0,223.4748,224.227,223.4649,223.7321,26612.0
2024-12-31 14:00:00,226.06,226.48,225.82,225.88,37949.0,223.7321,224.1478,223.4946,223.554,37949.0
2024-12-31 14:30:00,225.93,226.15,225.65,226.06,63175.0,223.6034,223.8212,223.3263,223.7321,63175.0
2024-12-31 15:00:00,226.09,226.23,225.66,226.16,53810.0,223.7618,223.9004,223.3362,223.8311,53810.0
2024-12-31 15:30:00,226.21,226.34,225.75,225.89,193704.0,223.8806,224.0092,223.4253,223.5639,193704.0
2025-01-02 09:30:00,227.07,227.99,226.67,227.27,134819.0,224.7317,225.6422,224.3358,224.9296,134819.0
2025-01-02 10:00:00,227.35,227.5,226.06,226.21,106575.0,225.0088,225.1573,223.7321,223.8806,106575.0
2025-01-02 10:30:00,226.22,227.1,225.8,226.79,83267.0,223.8905,224.7614,223.4748,224.4546,83267.0
2025-01-02 11:00:00,226.69,226.98,225.99,226.96,44202.0,224.3556,224.6426,223.6628,224.6228,44202.0
2025-01-02 11:30:00,226.88,227.26,226.82,227.07,81864.0,224.5437,224.9198,224.4843,224.7317,81864.0
2025-01-02 12:00:00,227.09,227.46,226.02,226.02,52916.0,224.7515,225.1177,223.6925,223.6925,52916.0
2025-01-02 12:30:00,225.99,225.99,224.66,225.14,57895.0,223.6628,223.6628,222.3465,222.8216,57895.0
2025-01-02 13:00:00,225.13,225.29,224.72,225.29,40694.0,222.8117,222.97,222.4059,222.97,40694.0
2025-01-02 13:30:00,225.24,225.24,224.65,225.02,73403.0,222.9206,222.9206,222.3366,222.7028,73403.0
2025-01-02 14:00:00,224.96,225.69,224.96,225.69,49929.0,222.6434,223.3659,222.6434,223.3659,49929.0
2025-01-02 14:30:00,225.61,225.68,225.15,225.4,71198.0,223.2867,223.356,222.8315,223.0789,71198.0
2025-01-02 15:00:00,225.43,225.99,225.37,225.68,57728.0,223.1086,223.6628,223.0492,223.356,57728.0
2025-01-02 15:30:00,225.62,225.82,225.17,225.56,139288.0,223.2966,223.4946,222.8513,223.2373,139288.0
2025-01-03 09:30:00,225.98,227.3,225.98,226.19,101277.0,223.6529,224.9593,223.6529,223.8608,101277.0
2025-01-03 10:00:00,226.24,226.92,225.86,226.48,66126.0,223.9103,224.5833,223.5342,224.1478,66126.0
2025-01-03 10:30:00,226.47,227.28,226.33,226.99,101213.0,224.1379,224.9395,223.9993,224.6525,101213.0
2025-01-03 11:00:00,227.0,227.06,226.3,226.59,80387.0,224.6624,224.7218,223.9696,224.2567,80387.0
2025-01-03 11:30:00,226.63,227.06,226.33,226.38,84885.0,224.2962,224.7218,223.9993,224.0488,84885.0
2025-01-03 12:00:00,226.46,226.85,226.39,226.58,81867.0,224.128,224.514,224.0587,224.2468,81867.0
2025-01-03 12:30:00,226.66,227.07,226.63,227.02,22084.0,224.3259,224.7317,224.2962,224.6822,22084.0
2025-01-03 13:00:00,227.03,227.27,226.69,227.27,49952.0,224.6921,224.9296,224.3556,224.9296,49952.0
2025-01-03 13:30:00,227.32,227.4,227.06,227.06,35569.0,224.9791,225.0583,224.7218,224.7218,35569.0
2025-01-03 14:00:00,227.04,227.42,226.95,227.06,96564.0,224.702,225.0781,224.6129,224.7218,96564.0
2025-01-03 14:30:00,227.06,227.24,226.53,226.67,117461.0,224.7218,224.9,224.1973,224.3358,117461.0
2025-01-03 15:00:00,226.66,226.88,226.46,226.82,59410.0,224.3259,224.5437,224.128,224.4843,59410.0
2025-01-03 15:30:00,226.82,226.89,226.16,226.48,241657.0,224.4843,224.5536,223.8311,224.1478,241657.0
2025-01-06 09:30:00,224.68,226.92,224.59,226.15,223764.0,222.3663,224.5833,222.2772,223.8212,223764.0
2025-01-06 10:00:00,226.3,226.89,225.54,225.97,122286.0,223.9696,224.5536,223.2175,223.643,122286.0
2025-01-06 10:30:00,225.96,226.03,225.35,225.55,56514.0,223.6331,223.7024,223.0294,223.2274,56514.0
2025-01-06 11:00:00,225.54,225.83,224.89,225.61,69183.0,223.2175,223.5045,222.5742,223.2867,69183.0
2025-01-06 11:30:00,225.66,226.59,225.66,226.45,85884.0,223.3362,224.2567,223.3362,224.1181,85884.0
2025-01-06 12:00:00,226.47,226.58,225.91,226.11,50323.0,224.1379,224.2468,223.5837,223.7816,50323.0
2025-01-06 12:30:00,226.06,226.15,224.92,225.15,68559.0,223.7321,223.8212,222.6038,222.8315,68559.0
2025-01-06 13:00:00,225.15,225.19,224.55,224.65,74460.0,222.8315,222.8711,222.2377,222.3366,74460.0
2025-01-06 13:30:00,224.62,224.7,223.46,223.5,84144.0,222.3069,222.3861,221.1589,221.1985,84144.0
2025-01-06 14:00:00,223.5,223.5,222.72,223.21,74216.0,221.1985,221.1985,220.4265,220.9115,74216.0
2025-01-06 14:30:00,223.24,223.46,222.13,222.15,79494.0,220.9411,221.1589,219.8426,219.8624,79494.0
2025-01-06 15:00:00,222.15,222.69,222.08,222.45,78060.0,219.8624,220.3968,219.7931,220.1593,78060.0
2025-01-06 15:30:00,222.45,222.65,221.36,221.78,290789.0,220.1593,220.3572,219.0805,219.4962,290789.0
2025-01-07 09:30:00,221.53,222.72,220.81,222.05,193351.0,219.2488,220.4265,218.5362,219.7634,193351.0
2025-01-07 10:00:00,222.01,222.53,220.83,222.5,81141.0,219.7238,220.2385,218.556,220.2088,81141.0
2025-01-07 10:30:00,222.45,223.06,221.99,222.76,74053.0,220.1593,220.763,219.704,220.4661,74053.0
2025-01-07 11:00:00,222.87,223.08,221.94,222.32,78732.0,220.575,220.7828,219.6545,220.0306,78732.0
2025-01-07 11:30:00,222.33,222.54,221.75,221.83,57611.0,220.0405,220.2484,219.4665,219.5457,57611.0
2025-01-07 12:00:00,221.85,222.18,221.48,221.6,68796.0,219.5655,219.8921,219.1993,219.318,68796.0
2025-01-07 12:30:00,221.61,221.82,221.14,221.4,90207.0,219.3279,219.5358,218.8628,219.1201,90207.0
2025-01-07 13:00:00,221.4,221.73,221.25,221.53,58022.0,219.1201,219.4467,218.9716,219.2488,58022.0
2025-01-07 13:30:00,221.52,221.52,220.82,221.07,67940.0,219.2389,219.2389,218.5461,218.7935,67940.0
2025-01-07 14:00:00,221.06,221.51,220.93,221.17,92206.0,218.7836,219.229,218.6549,218.8925,92206.0
2025-01-07 14:30:00,221.16,221.56,220.88,220.9,61789.0,218.8826,219.2784,218.6055,218.6252,61789.0
2025-01-07 15:00:00,220.9,220.9,219.99,220.24,91054.0,218.6252,218.6252,217.7246,217.972,91054.0
2025-01-07 15:30:00,220.2,220.79,219.9,220.61,235180.0,217.9325,218.5164,217.6355,218.3382,235180.0
2025-01-08 09:30:00,220.09,221.28,219.2,219.4,109720.0,217.8236,219.0013,216.9428,217.1407,109720.0
2025-01-08 10:00:00,219.27,220.28,219.26,219.88,60572.0,217.012,218.0116,217.0021,217.6157,60572.0
2025-01-08 10:30:00,219.8,220.88,219.8,220.88,45990.0,217.5366,218.6055,217.5366,218.6055,45990.0
2025-01-08 11:00:00,220.92,221.38,220.6,221.1,48039.0,218.645,219.1003,218.3283,218.8232,48039.0
2025-01-08 11:30:00,221.1,221.25,220.27,220.27,74344.0,218.8232,218.9716,218.0017,218.0017,74344.0
2025-01-08 12:00:00,220.27,220.64,219.73,219.85,37877.0,218.0017,218.3679,217.4673,217.5861,37877.0
2025-01-08 12:30:00,219.8,220.11,219.63,220.08,49618.0,217.5366,217.8434,217.3683,217.8137,49618.0
2025-01-08 13:00:00,220.08,221.14,220.08,221.01,66001.0,217.8137,218.8628,217.8137,218.7341,66001.0
2025-01-08 13:30:00,221.02,221.2,220.24,220.37,53223.0,218.744,218.9222,217.972,218.1007,53223.0
2025-01-08 14:00:00,220.33,220.83,220.17,220.75,74446.0,218.0611,218.556,217.9028,218.4768,74446.0
2025-01-08 14:30:00,220.7,220.73,219.88,219.96,115999.0,218.4273,218.457,217.6157,217.6949,115999.0
2025-01-08 15:00:00,219.96,220.26,219.89,220.15,91815.0,217.6949,217.9918,217.6256,217.883,91815.0
2025-01-08 15:30:00,220.17,220.36,219.86,220.11,224657.0,217.9028,218.0908,217.596,217.8434,224657.0
2025-01-10 09:30:00,220.04,220.04,216.65,217.23,355923.0,217.7741,217.7741,214.419,214.993,355923.0
2025-01-10 10:00:00,217.02,217.62,216.28,217.36,186735.0,214.7852,215.379,214.0528,215.1217,186735.0
2025-01-10 10:30:00,217.33,217.97,217.04,217.8,113311.0,215.092,215.7254,214.805,215.5572,113311.0
2025-01-10 11:00:00,217.82,217.82,217.03,217.15,89514.0,215.577,215.577,214.7951,214.9139,89514.0
2025-01-10 11:30:00,217.07,217.57,216.71,217.13,53637.0,214.8347,215.3295,214.4784,214.8941,53637.0
2025-01-10 12:00:00,217.13,217.66,217.13,217.51,62063.0,214.8941,215.4186,214.8941,215.2702,62063.0
2025-01-10 12:30:00,217.51,217.9,217.23,217.73,49033.0,215.2702,215.6561,214.993,215.4879,49033.0
2025-01-10 13:00:00,217.73,218.97,217.68,218.7,73249.0,215.4879,216.7151,215.4384,216.4479,73249.0
2025-01-10 13:30:00,218.73,219.22,218.38,219.14,53061.0,216.4776,216.9625,216.1312,216.8834,53061.0
2025-01-10 14:00:00,219.19,219.19,218.21,218.63,55090.0,216.9329,216.9329,215.9629,216.3786,55090.0
2025-01-10 14:30:00,218.54,219.15,218.25,218.94,123832.0,216.2895,216.8933,216.0025,216.6854,123832.0
2025-01-10 15:00:00,218.91,218.94,218.04,218.16,80991.0,216.6557,216.6854,215.7947,215.9135,80991.0
2025-01-10 15:30:00,218.12,218.48,217.83,218.16,188654.0,215.8739,216.2302,215.5869,215.9135,188654.0
2025-01-13 09:30:00,217.56,219.2,217.42,219.14,101963.0,215.3196,216.9428,215.1811,216.8834,101963.0
2025-01-13 10:00:00,219.16,219.16,218.48,218.63,66652.0,216.9032,216.9032,216.2302,216.3786,66652.0
2025-01-13 10:30:00,218.75,219.21,218.66,219.11,50997.0,216.4974,216.9526,216.4083,216.8537,50997.0
2025-01-13 11:00:00,219.03,219.7,218.91,219.47,41040.0,216.7745,217.4376,216.6557,217.21,41040.0
2025-01-13 11:30:00,219.44,219.64,219.03,219.08,49027.0,217.1803,217.3782,216.7745,216.824,49027.0
2025-01-13 12:00:00,219.13,220.02,219.0,219.94,52704.0,216.8735,217.7543,216.7448,217.6751,52704.0
2025-01-13 12:30:00,219.91,220.47,219.82,220.42,49842.0,217.6454,218.1997,217.5564,218.1502,49842.0
2025-01-13 13:00:00,220.41,220.59,220.24,220.39,62322.0,218.1403,218.3184,217.972,218.1205,62322.0
2025-01-13 13:30:00,220.37,228.97,220.31,221.76,1158132.0,218.1007,226.6121,218.0413,219.4764,1158132.0
2025-01-13 14:00:00,221.76,222.01,218.59,219.48,510259.0,219.4764,219.7238,216.339,217.2199,510259.0
2025-01-13 14:30:00,219.48,219.67,218.65,218.91,233070.0,217.2199,217.4079,216.3984,216.6557,233070.0
2025-01-13 15:00:00,218.81,219.52,218.2,219.08,187810.0,216.5568,217.2595,215.953,216.824,187810.0
2025-01-13 15:30:00,219.06,219.81,218.86,219.13,475561.0,216.8042,217.5465,216.6063,216.8735,475561.0
2025-01-14 09:30:00,220.34,220.51,214.6,214.73,512279.0,218.071,218.2393,212.3901,212.5188,512279.0
2025-01-14 10:00:00,214.73,217.52,214.66,216.4,322631.0,212.5188,215.2801,212.4495,214.1716,322631.0
2025-01-14 10:30:00,216.45,217.54,216.14,216.65,111070.0,214.2211,215.2998,213.9143,214.419,111070.0
2025-01-14 11:00:00,216.65,216.75,215.67,215.69,78615.0,214.419,214.518,213.4491,213.4689,78615.0
2025-01-14 11:30:00,215.75,215.81,214.83,214.98,84102.0,213.5283,213.5877,212.6178,212.7662,84102.0
2025-01-14 12:00:00,214.92,215.95,214.91,215.9,95869.0,212.7068,213.7262,212.6969,213.6767,95869.0
2025-01-14 12:30:00,215.87,216.57,215.81,216.49,111583.0,213.647,214.3398,213.5877,214.2607,111583.0
2025-01-14 13:00:00,216.46,217.27,216.42,217.17,92128.0,214.231,215.0326,214.1914,214.9337,92128.0
2025-01-14 13:30:00,217.17,218.14,217.07,218.13,67161.0,214.9337,215.8937,214.8347,215.8838,67161.0
2025-01-14 14:00:00,218.05,218.41,217.48,218.33,85712.0,215.8046,216.1609,215.2405,216.0817,85712.0
2025-01-14 14:30:00,218.29,218.76,217.72,217.81,96386.0,216.0421,216.5073,215.478,215.5671,96386.0
2025-01-14 15:00:00,217.86,218.27,217.22,218.21,126266.0,215.6166,216.0223,214.9831,215.9629,126266.0
2025-01-14 15:30:00,218.21,218.75,217.58,218.57,350684.0,215.9629,216.4974,215.3394,216.3192,350684.0
2025-01-15 09:30:00,219.87,220.53,218.51,219.01,255621.0,217.6059,218.2591,216.2599,216.7547,255621.0
2025-01-15 10:00:00,218.96,219.07,216.83,216.86,183687.0,216.7052,216.8141,214.5972,214.6268,183687.0
2025-01-15 10:30:00,216.96,217.65,216.41,217.04,169960.0,214.7258,215.4087,214.1815,214.805,169960.0
2025-01-15 11:00:00,217.05,217.39,216.19,216.83,127100.0,214.8149,215.1514,213.9637,214.5972,127100.0
2025-01-15 11:30:00,216.79,217.9,216.29,217.83,107108.0,214.5576,215.6561,214.0627,215.5869,107108.0
2025-01-15 12:00:00,217.87,218.49,217.03,217.2,217986.0,215.6264,216.2401,214.7951,214.9633,217986.0
2025-01-15 12:30:00,217.2,217.93,217.07,217.87,124691.0,214.9633,215.6858,214.8347,215.6264,124691.0
2025-01-15 13:00:00,217.87,218.59,217.81,218.44,115483.0,215.6264,216.339,215.5671,216.1906,115483.0
2025-01-15 13:30:00,218.48,218.58,218.2,218.43,72832.0,216.2302,216.3291,215.953,216.1807,72832.0
2025-01-15 14:00:00,218.48,218.73,218.11,218.53,131627.0,216.2302,216.4776,215.864,216.2797,131627.0
2025-01-15 14:30:00,218.53,218.89,218.45,218.7,95641.0,216.2797,216.6359,216.2005,216.4479,95641.0
2025-01-15 15:00:00,218.7,219.47,218.66,219.33,104268.0,216.4479,217.21,216.4083,217.0714,104268.0
2025-01-15 15:30:00,219.38,219.68,219.03,219.48,414209.0,217.1209,217.4178,216.7745,217.2199,414209.0
2025-01-16 09:30:00,220.02,221.2,219.92,221.12,312289.0,217.7543,218.9222,217.6553,218.843,312289.0
2025-01-16 10:00:00,221.11,221.57,220.82,221.18,144358.0,218.8331,219.2883,218.5461,218.9024,144358.0
2025-01-16 10:30:00,221.23,221.86,220.92,221.83,130431.0,218.9518,219.5754,218.645,219.5457,130431.0
2025-01-16 11:00:00,221.83,222.27,221.51,221.91,135128.0,219.5457,219.9811,219.229,219.6248,135128.0
2025-01-16 11:30:00,221.92,222.99,221.82,222.91,120017.0,219.6347,220.6937,219.5358,220.6145,120017.0
2025-01-16 12:00:00,222.86,224.24,222.84,224.04,242502.0,220.5651,221.9309,220.5453,221.7329,242502.0
2025-01-16 12:30:00,224.0,224.53,223.73,223.81,240631.0,221.6933,222.2179,221.4261,221.5053,240631.0
2025-01-16 13:00:00,223.86,224.13,223.01,223.1,109549.0,221.5548,221.822,220.7135,220.8026,109549.0
2025-01-16 13:30:00,223.08,223.57,222.87,223.26,106915.0,220.7828,221.2678,220.575,220.9609,106915.0
2025-01-16 14:00:00,223.23,223.6,222.98,223.55,103626.0,220.9313,221.2974,220.6838,221.248,103626.0
2025-01-16 14:30:00,223.55,223.87,223.35,223.47,191158.0,221.248,221.5647,221.05,221.1688,191158.0
2025-01-16 15:00:00,223.34,223.5,222.92,223.02,131387.0,221.0401,221.1985,220.6244,220.7234,131387.0
2025-01-16 15:30:00,223.05,223.31,222.49,222.75,351343.0,220.7531,221.0104,220.1989,220.4562,351343.0
2025-01-17 09:30:00,226.47,226.87,222.5,223.64,630450.0,224.1379,224.5338,220.2088,221.337,630450.0
2025-01-17 10:00:00,223.51,223.62,222.8,223.58,58059.0,221.2084,221.3172,220.5057,221.2776,58059.0
2025-01-17 10:30:00,223.56,224.08,223.28,224.01,52114.0,221.2579,221.7725,220.9807,221.7032,52114.0
2025-01-17 11:00:00,224.01,224.21,223.3,223.78,40167.0,221.7032,221.9012,221.0005,221.4756,40167.0
2025-01-17 11:30:00,223.81,224.42,223.81,223.95,48845.0,221.5053,222.109,221.5053,221.6438,48845.0
2025-01-17 12:00:00,223.98,224.23,223.74,223.74,65587.0,221.6735,221.921,221.436,221.436,65587.0
2025-01-17 12:30:00,223.72,224.04,223.46,223.53,46308.0,221.4162,221.7329,221.1589,221.2282,46308.0
2025-01-17 13:00:00,223.5,223.78,223.36,223.66,42947.0,221.1985,221.4756,221.0599,221.3568,42947.0
2025-01-17 13:30:00,223.68,223.71,223.29,223.4,39064.0,221.3766,221.4063,220.9906,221.0995,39064.0
2025-01-17 14:00:00,223.48,223.68,223.32,223.48,41680.0,221.1787,221.3766,221.0203,221.1787,41680.0
2025-01-17 14:30:00,223.44,223.72,223.21,223.27,72052.0,221.1391,221.4162,220.9115,220.9708,72052.0
2025-01-17 15:00:00,223.25,223.26,222.67,222.73,103055.0,220.951,220.9609,220.377,220.4364,103055.0
2025-01-17 15:30:00,222.72,222.87,222.29,222.59,288702.0,220.4265,220.575,220.0009,220.2978,288702.0
2025-01-21 09:30:00,223.37,225.92,223.19,225.76,161134.0,221.0698,223.5936,220.8917,223.4352,161134.0
2025-01-21 10:00:00,225.73,225.86,224.51,224.89,113704.0,223.4055,223.5342,222.1981,222.5742,113704.0
2025-01-21 10:30:00,224.89,225.37,224.32,225.2,213297.0,222.5742,223.0492,222.01,222.881,213297.0
2025-01-21 11:00:00,225.2,225.27,224.98,225.1,128074.0,222.881,222.9502,222.6632,222.782,128074.0
2025-01-21 11:30:00,225.14,225.34,225.07,225.12,122380.0,222.8216,223.0195,222.7523,222.8018,122380.0
2025-01-21 12:00:00,225.15,225.95,225.06,225.86,139013.0,222.8315,223.6232,222.7424,223.5342,139013.0
2025-01-21 12:30:00,225.81,226.32,225.61,225.63,77112.0,223.4847,223.9894,223.2867,223.3065,77112.0
2025-01-21 13:00:00,225.63,227.73,225.59,226.52,171322.0,223.3065,225.3849,223.2669,224.1874,171322.0
2025-01-21 13:30:00,226.57,226.72,226.13,226.22,55277.0,224.2369,224.3853,223.8014,223.8905,55277.0
2025-01-21 14:00:00,226.22,226.46,225.89,225.95,84908.0,223.8905,224.128,223.5639,223.6232,84908.0
2025-01-21 14:30:00,225.96,226.03,225.65,225.72,86322.0,223.6331,223.7024,223.3263,223.3956,86322.0
2025-01-21 15:00:00,225.75,225.79,225.13,225.31,145153.0,223.4253,223.4649,222.8117,222.9898,145153.0
2025-01-21 15:30:00,225.29,225.7,224.61,225.08,620998.0,222.97,223.3758,222.297,222.7622,620998.0
2025-01-22 09:30:00,223.84,224.5,222.85,223.45,189134.0,221.535,222.1882,220.5552,221.149,189134.0
2025-01-22 10:00:00,223.45,223.9,222.81,223.79,165378.0,221.149,221.5944,220.5156,221.4855,165378.0
2025-01-22 10:30:00,223.72,224.54,223.62,223.85,107344.0,221.4162,222.2278,221.3172,221.5449,107344.0
2025-01-22 11:00:00,223.94,223.94,222.86,223.06,110891.0,221.6339,221.6339,220.5651,220.763,110891.0
2025-01-22 11:30:00,223.05,223.74,222.9,223.34,62596.0,220.7531,221.436,220.6047,221.0401,62596.0
2025-01-22 12:00:00,223.34,223.42,222.64,222.98,134582.0,221.0401,221.1193,220.3473,220.6838,134582.0
2025-01-22 12:30:00,223.01,223.13,222.73,222.73,51318.0,220.7135,220.8323,220.4364,220.4364,51318.0
2025-01-22 13:00:00,222.75,223.17,222.7,222.98,58932.0,220.4562,220.8719,220.4067,220.6838,58932.0
2025-01-22 13:30:00,223.06,223.5,222.93,223.12,39326.0,220.763,221.1985,220.6343,220.8224,39326.0
2025-01-22 14:00:00,223.14,223.31,222.96,223.09,61655.0,220.8422,221.0104,220.664,220.7927,61655.0
2025-01-22 14:30:00,223.15,223.48,223.07,223.41,59997.0,220.8521,221.1787,220.7729,221.1094,59997.0
2025-01-22 15:00:00,223.44,223.66,223.37,223.48,58449.0,221.1391,221.3568,221.0698,221.1787,58449.0
2025-01-22 15:30:00,223.43,223.43,222.87,223.03,203240.0,221.1292,221.1292,220.575,220.7333,203240.0
2025-01-23 09:30:00,223.45,224.54,222.92,223.87,158385.0,221.149,222.2278,220.6244,221.5647,158385.0
2025-01-23 10:00:00,223.92,223.93,223.02,223.12,61386.0,221.6141,221.624,220.7234,220.8224,61386.0
2025-01-23 10:30:00,223.05,223.51,222.75,223.3,124509.0,220.7531,221.2084,220.4562,221.0005,124509.0
2025-01-23 11:00:00,223.3,224.74,223.23,224.65,79702.0,221.0005,222.4257,220.9313,222.3366,79702.0
2025-01-23 11:30:00,224.64,225.72,224.52,225.65,129914.0,222.3267,223.3956,222.208,223.3263,129914.0
2025-01-23 12:00:00,225.61,225.86,225.26,225.78,99596.0,223.2867,223.5342,222.9403,223.455,99596.0
2025-01-23 12:30:00,225.78,225.97,225.5,225.71,153293.0,223.455,223.643,223.1779,223.3857,153293.0
2025-01-23 13:00:00,225.59,225.66,225.4,225.56,71614.0,223.2669,223.3362,223.0789,223.2373,71614.0
2025-01-23 13:30:00,225.55,225.56,225.33,225.43,54278.0,223.2274,223.2373,223.0096,223.1086,54278.0
2025-01-23 14:00:00,225.42,225.58,225.2,225.46,186782.0,223.0987,223.2571,222.881,223.1383,186782.0
2025-01-23 14:30:00,225.46,226.04,225.44,225.82,134732.0,223.1383,223.7123,223.1185,223.4946,134732.0
2025-01-23 15:00:00,225.78,226.07,225.62,225.76,170660.0,223.455,223.742,223.2966,223.4352,170660.0
2025-01-23 15:30:00,225.75,225.94,225.59,225.66,284566.0,223.4253,223.6133,223.2669,223.3362,284566.0
2025-01-24 09:30:00,225.45,226.21,224.25,225.93,189723.0,223.1284,223.8806,221.9407,223.6034,189723.0
2025-01-24 10:00:00,225.84,227.1,225.54,226.72,371608.0,223.5144,224.7614,223.2175,224.3853,371608.0
2025-01-24 10:30:00,226.72,227.15,226.39,226.8,441364.0,224.3853,224.8109,224.0587,224.4645,441364.0
2025-01-24 11:00:00,226.85,226.86,225.87,226.16,911162.0,224.514,224.5239,223.5441,223.8311,911162.0
2025-01-24 11:30:00,226.16,226.25,225.3,225.57,113018.0,223.8311,223.9202,222.9799,223.2472,113018.0
2025-01-24 12:00:00,225.55,226.0,225.3,225.75,49489.0,223.2274,223.6727,222.9799,223.4253,49489.0
2025-01-24 12:30:00,225.77,226.02,224.86,224.86,83295.0,223.4451,223.6925,222.5445,222.5445,83295.0
2025-01-24 13:00:00,224.88,224.96,223.9,224.63,210225.0,222.5643,222.6434,221.5944,222.3168,210225.0
2025-01-24 13:30:00,224.58,224.71,223.71,223.92,99533.0,222.2674,222.396,221.4063,221.6141,99533.0
2025-01-24 14:00:00,223.87,224.04,223.15,223.27,87551.0,221.5647,221.7329,220.8521,220.9708,87551.0
2025-01-24 14:30:00,223.29,223.4,222.87,222.94,62558.0,220.9906,221.0995,220.575,220.6442,62558.0
2025-01-24 15:00:00,222.91,223.0,221.84,222.06,238063.0,220.6145,220.7036,219.5556,219.7733,238063.0
2025-01-24 15:30:00,222.12,222.41,221.28,221.49,418973.0,219.8327,220.1197,219.0013,219.2092,418973.0
2025-01-27 09:30:00,220.69,223.65,220.1,223.49,168034.0,218.4174,221.3469,217.8335,221.1886,168034.0
2025-01-27 10:00:00,223.5,223.52,221.6,222.12,78823.0,221.1985,221.2183,219.318,219.8327,78823.0
2025-01-27 10:30:00,222.05,222.3,221.16,221.26,48447.0,219.7634,220.0108,218.8826,218.9815,48447.0
2025-01-27 11:00:00,221.21,222.05,221.13,222.01,40480.0,218.9321,219.7634,218.8529,219.7238,40480.0
2025-01-27 11:30:00,221.99,222.25,221.53,221.97,60034.0,219.704,219.9613,219.2488,219.6842,60034.0
2025-01-27 12:00:00,221.85,223.05,221.55,223.02,50334.0,219.5655,220.7531,219.2686,220.7234,50334.0
2025-01-27 12:30:00,222.96,223.36,222.78,223.18,55345.0,220.664,221.0599,220.4859,220.8818,55345.0
2025-01-27 13:00:00,223.22,223.56,222.73,223.53,49259.0,220.9214,221.2579,220.4364,221.2282,49259.0
2025-01-27 13:30:00,223.59,224.0,223.26,223.91,75891.0,221.2875,221.6933,220.9609,221.6043,75891.0
2025-01-27 14:00:00,223.98,225.69,223.95,225.59,96478.0,221.6735,223.3659,221.6438,223.2669,96478.0
2025-01-27 14:30:00,225.64,225.85,225.12,225.24,102028.0,223.3164,223.5243,222.8018,222.9206,102028.0
2025-01-27 15:00:00,225.24,225.47,224.74,225.28,102234.0,222.9206,223.1482,222.4257,222.9601,102234.0
2025-01-27 15:30:00,225.3,225.87,224.91,225.69,260360.0,222.9799,223.5441,222.594,223.3659,260360.0
2025-01-28 09:30:00,224.72,224.72,222.0,222.61,131569.0,222.4059,222.4059,219.7139,220.3176,131569.0
2025-01-28 10:00:00,222.58,222.9,221.6,222.4,135107.0,220.2879,220.6047,219.318,220.1098,135107.0
2025-01-28 10:30:00,222.32,222.85,222.01,222.37,78795.0,220.0306,220.5552,219.7238,220.0801,78795.0
2025-01-28 11:00:00,222.43,222.74,221.01,221.06,83099.0,220.1395,220.4463,218.7341,218.7836,83099.0
2025-01-28 11:30:00,221.05,221.27,220.67,221.11,58534.0,218.7737,218.9914,218.3976,218.8331,58534.0
2025-01-28 12:00:00,221.06,221.25,220.41,220.59,34055.0,218.7836,218.9716,218.1403,218.3184,34055.0
2025-01-28 12:30:00,220.58,221.2,220.46,220.87,38883.0,218.3085,218.9222,218.1898,218.5956,38883.0
2025-01-28 13:00:00,220.94,221.21,220.74,220.8,45678.0,218.6648,218.9321,218.4669,218.5263,45678.0
2025-01-28 13:30:00,220.77,221.19,220.72,220.72,46568.0,218.4966,218.9123,218.4471,218.4471,46568.0
2025-01-28 14:00:00,220.68,220.82,220.28,220.33,57319.0,218.4075,218.5461,218.0116,218.0611,57319.0
2025-01-28 14:30:00,220.33,220.88,220.24,220.78,43707.0,218.0611,218.6055,217.972,218.5065,43707.0
2025-01-28 15:00:00,220.83,220.92,220.21,220.28,85110.0,218.556,218.645,217.9424,218.0116,85110.0
2025-01-28 15:30:00,220.22,220.85,220.17,220.71,206519.0,217.9522,218.5758,217.9028,218.4372,206519.0
2025-01-29 09:30:00,220.95,222.6,220.95,222.31,101576.0,218.6747,220.3077,218.6747,220.0207,101576.0
2025-01-29 10:00:00,222.27,222.68,222.03,222.49,75994.0,219.9811,220.3869,219.7436,220.1989,75994.0
2025-01-29 10:30:00,222.52,222.8,222.05,222.15,41968.0,220.2286,220.5057,219.7634,219.8624,41968.0
2025-01-29 11:00:00,222.2,222.33,221.94,222.25,24406.0,219.9119,220.0405,219.6545,219.9613,24406.0
2025-01-29 11:30:00,222.25,222.55,221.9,222.03,23686.0,219.9613,220.2583,219.6149,219.7436,23686.0
2025-01-29 12:00:00,221.96,222.05,221.56,221.86,41026.0,219.6743,219.7634,219.2784,219.5754,41026.0
2025-01-29 12:30:00,221.89,221.91,221.38,221.46,42726.0,219.6051,219.6248,219.1003,219.1795,42726.0
2025-01-29 13:00:00,221.56,221.6,220.99,221.38,40340.0,219.2784,219.318,218.7143,219.1003,40340.0
2025-01-29 13:30:00,221.43,221.61,221.22,221.31,43797.0,219.1498,219.3279,218.942,219.031,43797.0
2025-01-29 14:00:00,221.23,221.31,220.65,221.06,35711.0,218.9518,219.031,218.3778,218.7836,35711.0
2025-01-29 14:30:00,221.14,222.25,221.13,221.9,29334.0,218.8628,219.9613,218.8529,219.6149,29334.0
2025-01-29 15:00:00,221.92,221.95,221.22,221.7,42858.0,219.6347,219.6644,218.942,219.417,42858.0
2025-01-29 15:30:00,221.62,221.7,220.87,221.01,143166.0,219.3378,219.417,218.5956,218.7341,143166.0
2025-01-30 09:30:00,222.05,223.74,221.58,223.5,82701.0,219.7634,221.436,219.2982,221.1985,82701.0
2025-01-30 10:00:00,223.65,223.82,222.74,223.14,51128.0,221.3469,221.5152,220.4463,220.8422,51128.0
2025-01-30 10:30:00,223.15,223.96,223.09,223.61,37155.0,220.8521,221.6537,220.7927,221.3073,37155.0
2025-01-30 11:00:00,223.53,223.93,223.35,223.86,30752.0,221.2282,221.624,221.05,221.5548,30752.0
2025-01-30 11:30:00,223.77,224.03,223.48,223.77,27453.0,221.4657,221.723,221.1787,221.4657,27453.0
2025-01-30 12:00:00,223.77,223.83,222.91,223.16,48930.0,221.4657,221.5251,220.6145,220.862,48930.0
2025-01-30 12:30:00,223.2,223.83,223.2,223.75,16581.0,220.9016,221.5251,220.9016,221.4459,16581.0
2025-01-30 13:00:00,223.79,224.24,223.79,223.93,26714.0,221.4855,221.9309,221.4855,221.624,26714.0
2025-01-30 13:30:00,224.03,224.7,224.0,224.48,31720.0,221.723,222.3861,221.6933,222.1684,31720.0
2025-01-30 14:00:00,224.46,224.52,224.15,224.27,24800.0,222.1486,222.208,221.8418,221.9605,24800.0
2025-01-30 14:30:00,224.27,224.27,223.86,224.17,21044.0,221.9605,221.9605,221.5548,221.8616,21044.0
2025-01-30 15:00:00,224.14,224.5,224.1,224.15,53018.0,221.8319,222.1882,221.7923,221.8418,53018.0
2025-01-30 15:30:00,224.14,224.26,222.57,224.09,138669.0,221.8319,221.9506,220.278,221.7824,138669.0
2025-01-31 09:30:00,222.85,225.51,222.54,224.69,95573.0,220.5552,223.1878,220.2484,222.3762,95573.0
2025-01-31 10:00:00,224.7,225.47,224.56,225.43,45152.0,222.3861,223.1482,222.2476,223.1086,45152.0
2025-01-31 10:30:00,225.46,225.61,225.12,225.4,52212.0,223.1383,223.2867,222.8018,223.0789,52212.0
2025-01-31 11:00:00,225.41,225.84,225.29,225.44,88362.0,223.0888,223.5144,222.97,223.1185,88362.0
2025-01-31 11:30:00,225.47,225.95,225.26,225.34,43877.0,223.1482,223.6232,222.9403,223.0195,43877.0
2025-01-31 12:00:00,225.34,225.89,225.28,225.62,41121.0,223.0195,223.5639,222.9601,223.2966,41121.0
2025-01-31 12:30:00,225.62,225.87,225.23,225.31,37674.0,223.2966,223.5441,222.9107,222.9898,37674.0
2025-01-31 13:00:00,225.31,225.79,224.77,224.81,54820.0,222.9898,223.4649,222.4554,222.495,54820.0
2025-01-31 13:30:00,224.75,224.86,224.03,224.45,53235.0,222.4356,222.5445,221.723,222.1387,53235.0
2025-01-31 14:00:00,224.34,224.46,223.59,224.24,57848.0,222.0298,222.1486,221.2875,221.9309,57848.0
2025-01-31 14:30:00,224.24,224.43,223.3,223.77,80503.0,221.9309,222.1189,221.0005,221.4657,80503.0
2025-01-31 15:00:00,223.7,223.7,222.96,223.32,95416.0,221.3964,221.3964,220.664,221.0203,95416.0
2025-01-31 15:30:00,223.32,224.19,223.08,223.65,312997.0,221.0203,221.8814,220.7828,221.3469,312997.0
2025-02-03 09:30:00,222.21,222.8,219.66,220.06,232247.0,219.9218,220.5057,217.398,217.7939,232247.0
2025-02-03 10:00:00,220.04,222.52,219.88,222.33,117953.0,217.7741,220.2286,217.6157,220.0405,117953.0
2025-02-03 10:30:00,222.29,223.17,221.88,222.43,82515.0,220.0009,220.8719,219.5952,220.1395,82515.0
2025-02-03 11:00:00,222.43,223.14,221.86,222.84,66212.0,220.1395,220.8422,219.5754,220.5453,66212.0
2025-02-03 11:30:00,222.88,223.3,222.26,222.29,54444.0,220.5849,221.0005,219.9712,220.0009,54444.0
2025-02-03 12:00:00,222.31,222.62,221.82,222.14,47316.0,220.0207,220.3275,219.5358,219.8525,47316.0
2025-02-03 12:30:00,222.12,222.62,221.89,222.51,61717.0,219.8327,220.3275,219.6051,220.2187,61717.0
2025-02-03 13:00:00,222.42,222.91,222.21,222.79,47215.0,220.1296,220.6145,219.9218,220.4958,47215.0
2025-02-03 13:30:00,222.79,223.08,222.7,222.79,52176.0,220.4958,220.7828,220.4067,220.4958,52176.0
2025-02-03 14:00:00,222.77,223.01,222.67,222.71,50855.0,220.476,220.7135,220.377,220.4166,50855.0
2025-02-03 14:30:00,222.73,222.94,222.46,222.73,61240.0,220.4364,220.6442,220.1692,220.4364,61240.0
2025-02-03 15:00:00,222.73,222.74,221.86,221.9,84455.0,220.4364,220.4463,219.5754,219.6149,84455.0
2025-02-03 15:30:00,221.92,223.2,221.84,222.41,303748.0,219.6347,220.9016,219.5556,220.1197,303748.0
2025-02-04 09:30:00,224.57,225.7,223.45,223.86,256324.0,222.2575,223.3758,221.149,221.5548,256324.0
2025-02-04 10:00:00,223.84,224.48,223.55,224.23,103988.0,221.535,222.1684,221.248,221.921,103988.0
2025-02-04 10:30:00,224.22,224.54,223.89,224.27,61650.0,221.9111,222.2278,221.5845,221.9605,61650.0
2025-02-04 11:00:00,224.32,225.05,224.28,224.82,113715.0,222.01,222.7325,221.9704,222.5049,113715.0
2025-02-04 11:30:00,224.78,225.06,224.64,224.89,112818.0,222.4653,222.7424,222.3267,222.5742,112818.0
2025-02-04 12:00:00,224.9,225.46,224.79,224.79,113871.0,222.5841,223.1383,222.4752,222.4752,113871.0
2025-02-04 12:30:00,224.8,225.03,224.44,224.52,40224.0,222.4851,222.7127,222.1288,222.208,40224.0
2025-02-04 13:00:00,224.51,224.6,224.18,224.39,48865.0,222.1981,222.2871,221.8715,222.0793,48865.0
2025-02-04 13:30:00,224.4,224.48,224.06,224.25,88604.0,222.0892,222.1684,221.7527,221.9407,88604.0
2025-02-04 14:00:00,224.22,224.72,224.08,224.4,103397.0,221.9111,222.4059,221.7725,222.0892,103397.0
2025-02-04 14:30:00,224.44,225.05,224.24,224.52,121690.0,222.1288,222.7325,221.9309,222.208,121690.0
2025-02-04 15:00:00,224.44,224.72,223.58,223.62,66480.0,222.1288,222.4059,221.2776,221.3172,66480.0
2025-02-04 15:30:00,223.61,223.82,223.11,223.52,196000.0,221.3073,221.5152,220.8125,221.2183,196000.0
2025-02-05 09:30:00,223.55,224.21,219.5,220.71,296576.0,221.248,221.9012,217.2397,218.4372,296576.0
2025-02-05 10:00:00,220.77,221.22,219.25,220.81,223356.0,218.4966,218.942,216.9922,218.5362,223356.0
2025-02-05 10:30:00,220.88,221.29,220.46,221.12,158213.0,218.6055,219.0112,218.1898,218.843,158213.0
2025-02-05 11:00:00,221.15,221.4,220.68,221.39,126753.0,218.8727,219.1201,218.4075,219.1102,126753.0
2025-02-05 11:30:00,221.49,222.04,221.34,221.65,113840.0,219.2092,219.7535,219.0607,219.3675,113840.0
2025-02-05 12:00:00,221.72,222.15,221.42,221.81,111763.0,219.4368,219.8624,219.1399,219.5259,111763.0
2025-02-05 12:30:00,221.81,222.06,221.53,221.81,93056.0,219.5259,219.7733,219.2488,219.5259,93056.0
2025-02-05 13:00:00,221.84,222.21,221.72,222.2,81061.0,219.5556,219.9218,219.4368,219.9119,81061.0
2025-02-05 13:30:00,222.21,223.02,221.78,222.88,164768.0,219.9218,220.7234,219.4962,220.5849,164768.0
2025-02-05 14:00:00,222.82,223.41,222.44,222.98,74424.0,220.5255,221.1094,220.1494,220.6838,74424.0
2025-02-05 14:30:00,223.08,223.13,222.55,222.59,127919.0,220.7828,220.8323,220.2583,220.2978,127919.0
2025-02-05 15:00:00,222.59,223.77,222.5,223.44,138585.0,220.2978,221.4657,220.2088,221.1391,138585.0
2025-02-05 15:30:00,223.39,223.41,221.73,222.31,440966.0,221.0896,221.1094,219.4467,220.0207,440966.0
2025-02-06 09:30:00,215.0,215.24,211.15,213.11,1345042.0,212.786,213.0235,208.9756,210.9155,1345042.0
2025-02-06 10:00:00,213.03,213.87,210.26,210.45,915049.0,210.8363,211.6676,208.0948,208.2829,915049.0
2025-02-06 10:30:00,210.38,211.0,206.18,207.44,864402.0,208.2136,208.8272,204.0568,205.3039,864402.0
2025-02-06 11:00:00,207.5,209.32,207.03,208.4,675254.0,205.3632,207.1645,204.8981,206.254,675254.0
2025-02-06 11:30:00,208.23,209.9,208.22,209.41,334854.0,206.0857,207.7385,206.0758,207.2536,334854.0
2025-02-06 12:00:00,209.32,210.96,209.3,210.53,282972.0,207.1645,208.7876,207.1447,208.362,282972.0
2025-02-06 12:30:00,210.53,210.85,210.18,210.75,179738.0,208.362,208.6787,208.0156,208.5798,179738.0
2025-02-06 13:00:00,210.73,211.29,210.04,210.28,192588.0,208.56,209.1142,207.8771,208.1146,192588.0
2025-02-06 13:30:00,210.22,210.5,209.65,209.84,177181.0,208.0552,208.3323,207.4911,207.6791,177181.0
2025-02-06 14:00:00,209.76,210.2,209.03,209.19,271928.0,207.6,208.0354,206.8775,207.0358,271928.0
2025-02-06 14:30:00,209.2,210.38,209.02,210.04,259313.0,207.0457,208.2136,206.8676,207.8771,259313.0
2025-02-06 15:00:00,210.04,210.29,209.69,209.97,243481.0,207.8771,208.1245,207.5307,207.8078,243481.0
2025-02-06 15:30:00,209.96,211.17,209.43,209.82,999373.0,207.7979,208.9954,207.2734,207.6593,999373.0
2025-02-07 09:30:00,212.0,213.4,209.85,211.64,583252.0,209.8169,211.2025,207.689,209.4606,583252.0
2025-02-07 10:00:00,211.33,211.54,208.64,209.0,320833.0,209.1538,209.3616,206.4915,206.8478,320833.0
2025-02-07 10:30:00,208.95,209.9,208.47,209.3,205877.0,206.7983,207.7385,206.3232,207.1447,205877.0
2025-02-07 11:00:00,209.32,210.18,208.78,209.1,271576.0,207.1645,208.0156,206.6301,206.9468,271576.0
2025-02-07 11:30:00,209.1,209.5,208.8,209.11,156952.0,206.9468,207.3426,206.6498,206.9567,156952.0
2025-02-07 12:00:00,208.96,209.1,207.87,208.22,205657.0,206.8082,206.9468,205.7294,206.0758,205657.0
2025-02-07 12:30:00,208.22,208.46,207.69,208.01,106617.0,206.0758,206.3133,205.5513,205.868,106617.0
2025-02-07 13:00:00,208.01,208.99,207.71,208.01,184145.0,205.868,206.8379,205.5711,205.868,184145.0
2025-02-07 13:30:00,208.07,208.41,207.48,207.7,214922.0,205.9274,206.2639,205.3434,205.5612,214922.0
2025-02-07 14:00:00,207.63,207.66,206.35,206.76,287903.0,205.4919,205.5216,204.2251,204.6309,287903.0
2025-02-07 14:30:00,206.76,207.04,205.92,206.2,260098.0,204.6309,204.908,203.7995,204.0766,260098.0
2025-02-07 15:00:00,206.16,206.33,205.56,205.77,270878.0,204.037,204.2053,203.4432,203.651,270878.0
2025-02-07 15:30:00,205.8,206.49,205.37,205.59,800504.0,203.6807,204.3636,203.2552,203.4729,800504.0
2025-02-10 09:30:00,206.55,208.36,205.08,206.22,422227.0,204.423,206.2144,202.9682,204.0964,422227.0
2025-02-10 10:00:00,206.27,206.87,205.53,206.4,184243.0,204.1459,204.7397,203.4135,204.2746,184243.0
2025-02-10 10:30:00,206.41,207.78,206.41,206.86,261509.0,204.2845,205.6404,204.2845,204.7298,261509.0
2025-02-10 11:00:00,206.84,207.39,206.02,207.18,177985.0,204.71,205.2544,203.8985,205.0465,177985.0
2025-02-10 11:30:00,207.22,208.09,207.21,207.52,167890.0,205.0861,205.9472,205.0762,205.383,167890.0
2025-02-10 12:00:00,207.52,208.0,207.36,207.77,127104.0,205.383,205.8581,205.2247,205.6305,127104.0
2025-02-10 12:30:00,207.73,208.13,207.57,208.07,240759.0,205.5909,205.9867,205.4325,205.9274,240759.0
2025-02-10 13:00:00,208.03,208.29,207.91,208.02,151046.0,205.8878,206.1451,205.769,205.8779,151046.0
2025-02-10 13:30:00,208.02,208.52,207.9,208.37,173664.0,205.8779,206.3727,205.7591,206.2243,173664.0
2025-02-10 14:00:00,208.37,208.74,208.16,208.54,150604.0,206.2243,206.5905,206.0164,206.3925,150604.0
2025-02-10 14:30:00,208.54,209.16,208.52,208.7,118965.0,206.3925,207.0061,206.3727,206.5509,118965.0
2025-02-10 15:00:00,208.73,208.92,208.29,208.36,187409.0,206.5806,206.7686,206.1451,206.2144,187409.0
2025-02-10 15:30:00,208.4,208.61,207.89,208.51,415970.0,206.254,206.4618,205.7492,206.3628,415970.0
2025-02-11 09:30:00,206.57,208.34,205.78,207.88,196181.0,204.4428,206.1946,203.6609,205.7393,196181.0
2025-02-11 10:00:00,207.98,208.52,207.51,208.52,125115.0,205.8383,206.3727,205.3731,206.3727,125115.0
2025-02-11 10:30:00,208.46,208.92,207.85,208.57,58835.0,206.3133,206.7686,205.7096,206.4222,58835.0
2025-02-11 11:00:00,208.62,209.12,208.4,208.65,51881.0,206.4717,206.9666,206.254,206.5014,51881.0
2025-02-11 11:30:00,208.7,209.16,208.6,209.12,81971.0,206.5509,207.0061,206.4519,206.9666,81971.0
2025-02-11 12:00:00,209.09,209.34,208.67,208.71,47506.0,206.9369,207.1843,206.5212,206.5608,47506.0
2025-02-11 12:30:00,208.75,208.77,208.31,208.37,54512.0,206.6004,206.6202,206.1649,206.2243,54512.0
2025-02-11 13:00:00,208.42,208.42,207.9,208.05,46273.0,206.2738,206.2738,205.7591,205.9076,46273.0
2025-02-11 13:30:00,208.08,208.4,207.95,207.95,62260.0,205.9373,206.254,205.8086,205.8086,62260.0
2025-02-11 14:00:00,208.01,208.02,207.6,207.65,77601.0,205.868,205.8779,205.4622,205.5117,77601.0
2025-02-11 14:30:00,207.6,207.94,207.37,207.42,97068.0,205.4622,205.7987,205.2346,205.2841,97068.0
2025-02-11 15:00:00,207.42,207.43,206.9,207.39,122413.0,205.2841,205.294,204.7694,205.2544,122413.0
2025-02-11 15:30:00,207.4,207.48,206.75,206.98,431331.0,205.2643,205.3434,204.621,204.8486,431331.0
2025-02-12 09:30:00,205.53,206.09,204.25,205.8,245360.0,203.4135,203.9678,202.1467,203.6807,245360.0
2025-02-12 10:00:00,205.8,206.29,205.07,205.88,102870.0,203.6807,204.1657,202.9583,203.7599,102870.0
2025-02-12 10:30:00,205.76,206.07,205.32,206.01,157758.0,203.6412,203.948,203.2057,203.8886,157758.0
2025-02-12 11:00:00,206.0,206.04,204.91,205.11,152349.0,203.8787,203.9183,202.7999,202.9978,152349.0
2025-02-12 11:30:00,205.1,206.02,205.07,205.99,93126.0,202.9879,203.8985,202.9583,203.8688,93126.0
2025-02-12 12:00:00,205.94,206.18,205.51,205.56,76957.0,203.8193,204.0568,203.3937,203.4432,76957.0
2025-02-12 12:30:00,205.52,205.79,205.18,205.74,99910.0,203.4036,203.6708,203.0671,203.6214,99910.0
2025-02-12 13:00:00,205.74,205.84,205.25,205.41,48662.0,203.6214,203.7203,203.1364,203.2948,48662.0
2025-02-12 13:30:00,205.34,205.44,205.04,205.35,75405.0,203.2255,203.3244,202.9286,203.2354,75405.0
2025-02-12 14:00:00,205.3,205.34,205.09,205.25,109283.0,203.1859,203.2255,202.9781,203.1364,109283.0
2025-02-12 14:30:00,205.25,205.55,205.13,205.34,73903.0,203.1364,203.4333,203.0176,203.2255,73903.0
2025-02-12 15:00:00,205.34,205.43,204.76,204.91,268476.0,203.2255,203.3146,202.6515,202.7999,268476.0
2025-02-12 15:30:00,204.91,205.39,204.85,204.97,329639.0,202.7999,203.275,202.7405,202.8593,329639.0
2025-02-13 09:30:00,206.51,206.51,204.61,205.2,213689.0,204.3834,204.3834,202.503,203.0869,213689.0
2025-02-13 10:00:00,205.29,205.85,204.97,205.11,91642.0,203.176,203.7302,202.8593,202.9978,91642.0
2025-02-13 10:30:00,205.15,205.67,205.09,205.56,84746.0,203.0374,203.5521,202.9781,203.4432,84746.0
2025-02-13 11:00:00,205.64,206.13,205.54,205.7,90316.0,203.5224,204.0073,203.4234,203.5818,90316.0
2025-02-13 11:30:00,205.69,205.88,205.5,205.63,86642.0,203.5719,203.7599,203.3838,203.5125,86642.0
2025-02-13 12:00:00,205.67,205.72,205.39,205.63,50812.0,203.5521,203.6016,203.275,203.5125,50812.0
2025-02-13 12:30:00,205.67,205.72,205.11,205.24,50332.0,203.5521,203.6016,202.9978,203.1265,50332.0
2025-02-13 13:00:00,205.21,205.71,205.21,205.65,84225.0,203.0968,203.5917,203.0968,203.5323,84225.0
2025-02-13 13:30:00,205.61,206.17,205.39,206.11,82094.0,203.4927,204.0469,203.275,203.9875,82094.0
2025-02-13 14:00:00,206.11,207.3,206.1,206.73,90970.0,203.9875,205.1653,203.9777,204.6012,90970.0
2025-02-13 14:30:00,206.73,206.79,206.11,206.18,83586.0,204.6012,204.6605,203.9875,204.0568,83586.0
2025-02-13 15:00:00,206.17,206.82,206.14,206.81,100997.0,204.0469,204.6902,204.0172,204.6803,100997.0
2025-02-13 15:30:00,206.8,206.83,205.03,205.33,412694.0,204.6704,204.7001,202.9187,203.2156,412694.0
2025-02-14 09:30:00,204.76,205.14,204.4,204.68,221663.0,202.6515,203.0275,202.2952,202.5723,221663.0
2025-02-14 10:00:00,204.69,204.89,204.09,204.13,218086.0,202.5822,202.7801,201.9883,202.0279,218086.0
2025-02-14 10:30:00,204.1,204.95,204.01,204.27,151740.0,201.9982,202.8395,201.9092,202.1665,151740.0
2025-02-14 11:00:00,204.22,204.59,203.86,203.87,150952.0,202.117,202.4832,201.7607,201.7706,150952.0
2025-02-14 11:30:00,203.86,203.86,203.36,203.54,192630.0,201.7607,201.7607,201.2659,201.444,192630.0
2025-02-14 12:00:00,203.53,203.53,202.81,202.82,124429.0,201.4341,201.4341,200.7215,200.7314,124429.0
2025-02-14 12:30:00,202.87,203.0,202.33,202.62,207524.0,200.7809,200.9096,200.2465,200.5335,207524.0
2025-02-14 13:00:00,202.64,202.74,202.23,202.59,132116.0,200.5533,200.6523,200.1475,200.5038,132116.0
2025-02-14 13:30:00,202.61,203.06,202.5,202.9,219887.0,200.5236,200.969,200.4147,200.8106,219887.0
2025-02-14 14:00:00,202.9,203.17,201.92,202.06,196468.0,200.8106,201.0778,199.8407,199.9793,196468.0
2025-02-14 14:30:00,202.05,202.42,201.98,202.33,256214.0,199.9694,200.3355,199.9001,200.2465,256214.0
2025-02-14 15:00:00,202.31,202.41,201.71,201.87,341589.0,200.2267,200.3256,199.6329,199.7912,341589.0
2025-02-14 15:30:00,201.87,203.38,201.54,202.75,819516.0,199.7912,201.2857,199.4646,200.6621,819516.0
2025-02-18 09:30:00,204.28,204.7,202.78,204.11,272735.0,202.1764,202.5921,200.6918,202.0081,272735.0
2025-02-18 10:00:00,204.11,205.99,204.04,205.99,183973.0,202.0081,203.8688,201.9389,203.8688,183973.0
2025-02-18 10:30:00,205.95,206.37,205.53,206.2,152301.0,203.8292,204.2449,203.4135,204.0766,152301.0
2025-02-18 11:00:00,206.13,206.51,205.58,205.69,121884.0,204.0073,204.3834,203.463,203.5719,121884.0
2025-02-18 11:30:00,205.69,206.26,205.64,206.09,115783.0,203.5719,204.136,203.5224,203.9678,115783.0
2025-02-18 12:00:00,206.05,206.16,205.65,205.77,71189.0,203.9282,204.037,203.5323,203.651,71189.0
2025-02-18 12:30:00,205.84,206.25,205.69,206.23,76999.0,203.7203,204.1261,203.5719,204.1063,76999.0
2025-02-18 13:00:00,206.25,206.56,206.16,206.28,122178.0,204.1261,204.4329,204.037,204.1558,122178.0
2025-02-18 13:30:00,206.29,207.33,206.16,207.15,122506.0,204.1657,205.195,204.037,205.0168,122506.0
2025-02-18 14:00:00,207.17,207.49,206.69,207.06,180780.0,205.0366,205.3533,204.5616,204.9278,180780.0
2025-02-18 14:30:00,207.06,207.95,206.86,207.56,107346.0,204.9278,205.8086,204.7298,205.4226,107346.0
2025-02-18 15:00:00,207.6,207.93,207.34,207.86,140573.0,205.4622,205.7888,205.2049,205.7195,140573.0
2025-02-18 15:30:00,207.87,208.39,207.65,208.09,490953.0,205.7294,206.2441,205.5117,205.9472,490953.0
2025-02-19 09:30:00,207.93,211.7,207.92,210.9,433623.0,205.7888,209.52,205.7789,208.7282,433623.0
2025-02-19 10:00:00,210.81,211.2,210.68,210.81,214460.0,208.6391,209.0251,208.5105,208.6391,214460.0
2025-02-19 10:30:00,210.81,211.06,209.67,209.91,154498.0,208.6391,208.8866,207.5109,207.7484,154498.0
2025-02-19 11:00:00,209.86,211.47,209.62,210.81,208423.0,207.6989,209.2924,207.4614,208.6391,208423.0
2025-02-19 11:30:00,210.83,211.38,210.46,210.76,141347.0,208.6589,209.2033,208.2928,208.5897,141347.0
2025-02-19 12:00:00,210.75,210.78,209.92,210.12,53423.0,208.5798,208.6095,207.7583,207.9563,53423.0
2025-02-19 12:30:00,210.15,210.18,209.71,210.03,83104.0,207.9859,208.0156,207.5505,207.8672,83104.0
2025-02-19 13:00:00,210.02,210.05,209.6,209.75,64202.0,207.8573,207.887,207.4416,207.5901,64202.0
2025-02-19 13:30:00,209.81,210.18,209.74,209.99,78502.0,207.6494,208.0156,207.5802,207.8276,78502.0
2025-02-19 14:00:00,210.03,210.87,209.88,210.55,56701.0,207.8672,208.6985,207.7187,208.3818,56701.0
2025-02-19 14:30:00,210.54,210.82,210.52,210.64,91178.0,208.3719,208.649,208.3521,208.4709,91178.0
2025-02-19 15:00:00,210.59,210.76,210.34,210.74,87971.0,208.4214,208.5897,208.174,208.5699,87971.0
2025-02-19 15:30:00,210.76,211.04,210.4,210.84,316589.0,208.5897,208.8668,208.2334,208.6688,316589.0
2025-02-20 09:30:00,209.59,210.16,209.16,209.85,152010.0,207.4317,207.9958,207.0061,207.689,152010.0
2025-02-20 10:00:00,209.85,209.94,208.89,209.06,65050.0,207.689,207.7781,206.7389,206.9072,65050.0
2025-02-20 10:30:00,209.05,209.28,208.87,209.22,52642.0,206.8973,207.1249,206.7191,207.0655,52642.0
2025-02-20 11:00:00,209.22,209.96,209.11,209.71,65556.0,207.0655,207.7979,206.9567,207.5505,65556.0
2025-02-20 11:30:00,209.73,210.46,209.44,210.17,73867.0,207.5703,208.2928,207.2833,208.0057,73867.0
2025-02-20 12:00:00,210.21,210.68,210.1,210.58,72627.0,208.0453,208.5105,207.9365,208.4115,72627.0
2025-02-20 12:30:00,210.62,210.95,209.65,209.65,77113.0,208.4511,208.7777,207.4911,207.4911,77113.0
2025-02-20 13:00:00,209.7,210.14,209.25,209.95,78305.0,207.5406,207.976,207.0952,207.788,78305.0
2025-02-20 13:30:00,209.93,210.86,209.88,210.57,65348.0,207.7682,208.6886,207.7187,208.4016,65348.0
2025-02-20 14:00:00,210.59,211.2,210.54,211.06,59928.0,208.4214,209.0251,208.3719,208.8866,59928.0
2025-02-20 14:30:00,210.99,211.45,210.75,211.22,67904.0,208.8173,209.2726,208.5798,209.0449,67904.0
2025-02-20 15:00:00,211.22,211.22,210.42,210.65,107496.0,209.0449,209.0449,208.2532,208.4808,107496.0
2025-02-20 15:30:00,210.66,211.5,210.54,211.4,400559.0,208.4907,209.322,208.3719,209.2231,400559.0
2025-02-21 09:30:00,211.16,211.75,209.4,210.06,216260.0,208.9855,209.5695,207.2437,207.8969,216260.0
2025-02-21 10:00:00,210.11,210.78,209.66,210.78,44258.0,207.9464,208.6095,207.501,208.6095,44258.0
2025-02-21 10:30:00,210.8,211.21,210.4,211.18,130225.0,208.6293,209.035,208.2334,209.0053,130225.0
2025-02-21 11:00:00,211.17,212.15,211.15,211.96,124711.0,208.9954,209.9654,208.9756,209.7773,124711.0
2025-02-21 11:30:00,211.9,212.07,211.58,212.07,93480.0,209.7179,209.8862,209.4012,209.8862,93480.0
2025-02-21 12:00:00,212.01,212.5,211.86,211.9,82618.0,209.8268,210.3117,209.6783,209.7179,82618.0
2025-02-21 12:30:00,212.03,212.1,211.21,211.29,98200.0,209.8466,209.9159,209.035,209.1142,98200.0
2025-02-21 13:00:00,211.33,211.44,210.6,210.67,210610.0,209.1538,209.2627,208.4313,208.5006,210610.0
2025-02-21 13:30:00,210.61,210.65,209.86,210.44,169745.0,208.4412,208.4808,207.6989,208.273,169745.0
2025-02-21 14:00:00,210.41,211.5,210.2,211.21,199762.0,208.2433,209.322,208.0354,209.035,199762.0
2025-02-21 14:30:00,211.25,211.83,211.1,211.7,125020.0,209.0746,209.6486,208.9262,209.52,125020.0
2025-02-21 15:00:00,211.7,212.05,211.31,211.84,199680.0,209.52,209.8664,209.134,209.6585,199680.0
2025-02-21 15:30:00,211.85,212.28,211.02,212.0,686861.0,209.6684,210.094,208.847,209.8169,686861.0
2025-02-24 09:30:00,211.76,214.85,211.47,214.61,332620.0,209.5794,212.6375,209.2924,212.4,332620.0
2025-02-24 10:00:00,214.61,215.1,213.67,214.65,375503.0,212.4,212.885,211.4697,212.4396,375503.0
2025-02-24 10:30:00,214.67,215.19,214.0,214.23,252506.0,212.4594,212.974,211.7963,212.0239,252506.0
2025-02-24 11:00:00,214.13,214.99,213.72,214.35,205421.0,211.925,212.7761,211.5192,212.1427,205421.0
2025-02-24 11:30:00,214.37,214.72,213.55,213.62,182424.0,212.1625,212.5089,211.3509,211.4202,182424.0
2025-02-24 12:00:00,213.68,214.27,213.58,213.64,152168.0,211.4796,212.0635,211.3806,211.44,152168.0
2025-02-24 12:30:00,213.64,213.97,213.37,213.41,108080.0,211.44,211.7666,211.1728,211.2124,108080.0
2025-02-24 13:00:00,213.42,214.05,213.35,213.59,91772.0,211.2223,211.8458,211.153,211.3905,91772.0
2025-02-24 13:30:00,213.59,213.84,212.76,212.96,115826.0,211.3905,211.6379,210.5691,210.767,115826.0
2025-02-24 14:00:00,212.95,213.33,212.77,212.98,86065.0,210.7571,211.1332,210.579,210.7868,86065.0
2025-02-24 14:30:00,213.01,213.17,212.24,212.61,274573.0,210.8165,210.9748,210.0544,210.4206,274573.0
2025-02-24 15:00:00,212.62,212.81,210.53,210.53,228429.0,210.4305,210.6186,208.362,208.362,228429.0
2025-02-24 15:30:00,210.59,210.91,209.72,209.96,597280.0,208.4214,208.7381,207.5604,207.7979,597280.0
2025-02-25 09:30:00,211.04,213.26,211.02,212.08,174894.0,208.8668,211.0639,208.847,209.8961,174894.0
2025-02-25 10:00:00,211.92,212.9,211.13,212.16,190676.0,209.7377,210.7076,208.9559,209.9752,190676.0
2025-02-25 10:30:00,212.09,212.78,211.83,212.42,131641.0,209.906,210.5889,209.6486,210.2326,131641.0
2025-02-25 11:00:00,212.42,213.13,211.83,212.86,100113.0,210.2326,210.9353,209.6486,210.668,100113.0
2025-02-25 11:30:00,212.88,213.82,212.49,213.49,150304.0,210.6878,211.6182,210.3018,211.2916,150304.0
2025-02-25 12:00:00,213.43,213.43,212.52,212.96,83140.0,211.2322,211.2322,210.3315,210.767,83140.0
2025-02-25 12:30:00,212.96,213.1,212.58,212.9,100737.0,210.767,210.9056,210.3909,210.7076,100737.0
2025-02-25 13:00:00,212.97,213.5,211.99,212.14,74714.0,210.7769,211.3014,209.807,209.9555,74714.0
2025-02-25 13:30:00,212.2,212.86,212.17,212.5,62491.0,210.0148,210.668,209.9851,210.3117,62491.0
2025-02-25 14:00:00,212.5,212.81,212.31,212.38,75745.0,210.3117,210.6186,210.1237,210.193,75745.0
2025-02-25 14:30:00,212.38,213.0,212.3,212.62,121792.0,210.193,210.8066,210.1138,210.4305,121792.0
2025-02-25 15:00:00,212.62,212.84,212.23,212.41,192563.0,210.4305,210.6482,210.0445,210.2227,192563.0
2025-02-25 15:30:00,212.41,212.41,211.12,212.07,363713.0,210.2227,210.2227,208.946,209.8862,363713.0
2025-02-26 09:30:00,210.83,212.71,209.75,212.26,162521.0,208.6589,210.5196,207.5901,210.0742,162521.0
2025-02-26 10:00:00,212.23,212.65,211.89,212.16,107602.0,210.0445,210.4602,209.708,209.9752,107602.0
2025-02-26 10:30:00,212.12,212.44,211.92,212.22,119812.0,209.9357,210.2524,209.7377,210.0346,119812.0
2025-02-26 11:00:00,212.24,212.46,211.78,212.15,80985.0,210.0544,210.2722,209.5992,209.9654,80985.0
2025-02-26 11:30:00,212.15,212.27,211.4,211.41,61016.0,209.9654,210.0841,209.2231,209.233,61016.0
2025-02-26 12:00:00,211.46,212.44,211.41,212.34,82420.0,209.2825,210.2524,209.233,210.1534,82420.0
2025-02-26 12:30:00,212.33,212.5,210.86,211.0,76664.0,210.1435,210.3117,208.6886,208.8272,76664.0
2025-02-26 13:00:00,210.97,211.07,210.51,210.56,81237.0,208.7975,208.8965,208.3422,208.3917,81237.0
2025-02-26 13:30:00,210.56,210.62,210.12,210.38,65962.0,208.3917,208.4511,207.9563,208.2136,65962.0
2025-02-26 14:00:00,210.3,211.11,210.2,211.03,67407.0,208.1344,208.9361,208.0354,208.8569,67407.0
2025-02-26 14:30:00,211.07,211.54,210.96,211.26,72950.0,208.8965,209.3616,208.7876,209.0845,72950.0
2025-02-26 15:00:00,211.24,211.59,211.1,211.33,93480.0,209.0647,209.4111,208.9262,209.1538,93480.0
2025-02-26 15:30:00,211.33,211.62,210.72,211.43,191412.0,209.1538,209.4408,208.5501,209.2528,191412.0
2025-02-27 09:30:00,211.79,213.87,211.66,213.66,135963.0,209.6091,211.6676,209.4804,211.4598,135963.0
2025-02-27 10:00:00,213.74,214.89,212.66,214.13,120384.0,211.539,212.6771,210.4701,211.925,120384.0
2025-02-27 10:30:00,214.14,214.6,213.21,213.21,85018.0,211.9349,212.3901,211.0144,211.0144,85018.0
2025-02-27 11:00:00,213.13,214.01,213.12,213.34,54093.0,210.9353,211.8062,210.9254,211.1431,54093.0
2025-02-27 11:30:00,213.34,213.65,212.5,212.58,57513.0,211.1431,211.4499,210.3117,210.3909,57513.0
2025-02-27 12:00:00,212.58,212.86,212.0,212.85,59929.0,210.3909,210.668,209.8169,210.6581,59929.0
2025-02-27 12:30:00,212.99,213.07,212.5,212.98,45738.0,210.7967,210.8759,210.3117,210.7868,45738.0
2025-02-27 13:00:00,213.01,213.33,212.62,213.24,33231.0,210.8165,211.1332,210.4305,211.0441,33231.0
2025-02-27 13:30:00,213.2,213.59,213.11,213.35,39763.0,211.0045,211.3905,210.9155,211.153,39763.0
2025-02-27 14:00:00,213.5,213.5,212.54,212.55,49798.0,211.3014,211.3014,210.3513,210.3612,49798.0
2025-02-27 14:30:00,212.5,212.55,211.97,212.36,71832.0,210.3117,210.3612,209.7872,210.1732,71832.0
2025-02-27 15:00:00,212.31,212.31,211.62,211.65,80718.0,210.1237,210.1237,209.4408,209.4705,80718.0
2025-02-27 15:30:00,211.69,212.65,211.64,212.28,221941.0,209.5101,210.4602,209.4606,210.094,221941.0
2025-02-28 09:30:00,212.99,213.77,211.87,212.56,204002.0,211.9156,212.6917,210.8012,211.4878,204002.0
2025-02-28 10:00:00,212.53,213.01,211.98,212.22,98653.0,211.4579,211.9355,210.9107,211.1495,98653.0
2025-02-28 10:30:00,212.19,212.48,211.9,212.31,62668.0,211.1196,211.4082,210.8311,211.239,62668.0
2025-02-28 11:00:00,212.36,212.61,210.84,210.86,94024.0,211.2888,211.5375,209.7764,209.7963,94024.0
2025-02-28 11:30:00,210.93,211.81,210.73,211.66,84441.0,209.866,210.7415,209.667,210.5923,84441.0
2025-02-28 12:00:00,211.67,212.33,211.46,211.87,65844.0,210.6022,211.2589,210.3933,210.8012,65844.0
2025-02-28 12:30:00,211.86,211.95,210.79,210.9,102632.0,210.7913,210.8808,209.7267,209.8361,102632.0
2025-02-28 13:00:00,210.79,211.35,210.59,211.31,85075.0,209.7267,210.2839,209.5277,210.2441,85075.0
2025-02-28 13:30:00,211.27,211.9,211.09,211.2,91169.0,210.2043,210.8311,210.0252,210.1346,91169.0
2025-02-28 14:00:00,211.2,211.84,211.2,211.78,57866.0,210.1346,210.7714,210.1346,210.7117,57866.0
2025-02-28 14:30:00,211.73,212.69,211.71,212.64,63054.0,210.6619,211.6171,210.642,211.5674,63054.0
2025-02-28 15:00:00,212.64,212.99,212.41,212.67,90479.0,211.5674,211.9156,211.3385,211.5972,90479.0
2025-02-28 15:30:00,212.69,213.2,211.91,212.81,513363.0,211.6171,212.1245,210.841,211.7365,513363.0
2025-03-03 09:30:00,213.72,216.06,213.49,215.25,200302.0,212.6419,214.9701,212.4131,214.1642,200302.0
2025-03-03 10:00:00,215.35,215.35,214.4,215.03,199702.0,214.2637,214.2637,213.3185,213.9453,199702.0
2025-03-03 10:30:00,215.03,215.69,214.68,215.22,162911.0,213.9453,214.602,213.5971,214.1343,162911.0
2025-03-03 11:00:00,215.23,215.5,214.71,214.79,99451.0,214.1443,214.4129,213.6269,213.7065,99451.0
2025-03-03 11:30:00,214.79,215.23,214.09,215.14,82803.0,213.7065,214.1443,213.01,214.0547,82803.0
2025-03-03 12:00:00,215.18,215.73,215.04,215.43,86285.0,214.0945,214.6418,213.9552,214.3433,86285.0
2025-03-03 12:30:00,215.47,215.67,214.9,214.99,66801.0,214.3831,214.5821,213.816,213.9055,66801.0
2025-03-03 13:00:00,214.96,214.96,213.69,213.72,93668.0,213.8757,213.8757,212.6121,212.6419,93668.0
2025-03-03 13:30:00,213.8,213.86,213.16,213.55,101596.0,212.7215,212.7812,212.0847,212.4728,101596.0
2025-03-03 14:00:00,213.55,213.8,213.1,213.29,77233.0,212.4728,212.7215,212.025,212.2141,77233.0
2025-03-03 14:30:00,213.29,213.7,212.5,212.59,87271.0,212.2141,212.622,211.4281,211.5176,87271.0
2025-03-03 15:00:00,212.5,212.5,211.05,211.18,196078.0,211.4281,211.4281,209.9854,210.1147,196078.0
2025-03-03 15:30:00,211.14,212.68,211.03,212.09,446533.0,210.0749,211.6072,209.9655,211.0201,446533.0
2025-03-04 09:30:00,211.7,212.53,210.36,210.73,406449.0,210.6321,211.4579,209.2989,209.667,406449.0
2025-03-04 10:00:00,210.61,211.11,210.12,210.31,361854.0,209.5476,210.0451,209.0601,209.2491,361854.0
2025-03-04 10:30:00,210.31,211.0,209.62,209.88,224965.0,209.2491,209.9356,208.5626,208.8213,224965.0
2025-03-04 11:00:00,209.91,210.03,209.0,209.31,177759.0,208.8511,208.9705,207.9457,208.2542,177759.0
2025-03-04 11:30:00,209.36,209.85,208.82,209.28,249746.0,208.3039,208.7914,207.7666,208.2243,249746.0
2025-03-04 12:00:00,209.28,209.66,208.99,209.08,201633.0,208.2243,208.6024,207.9358,208.0253,201633.0
2025-03-04 12:30:00,209.07,210.36,208.42,208.52,670512.0,208.0154,209.2989,207.3686,207.4681,670512.0
2025-03-04 13:00:00,208.5,209.19,208.5,208.87,236784.0,207.4482,208.1348,207.4482,207.8164,236784.0
2025-03-04 13:30:00,208.87,209.43,208.77,209.24,186433.0,207.8164,208.3735,207.7169,208.1845,186433.0
2025-03-04 14:00:00,209.17,210.04,209.17,209.52,230305.0,208.1149,208.9805,208.1149,208.4631,230305.0
2025-03-04 14:30:00,209.55,210.5,209.0,210.37,856007.0,208.4929,209.4382,207.9457,209.3088,856007.0
2025-03-04 15:00:00,210.37,210.44,209.69,209.7,188606.0,209.3088,209.3785,208.6322,208.6422,188606.0
2025-03-04 15:30:00,209.67,209.8,207.83,208.0,496205.0,208.6123,208.7417,206.7816,206.9508,496205.0
2025-03-05 09:30:00,208.22,210.0,207.81,209.29,193191.0,207.1697,208.9407,206.7617,208.2343,193191.0
2025-03-05 10:00:00,209.43,210.05,207.82,208.19,168718.0,208.3735,208.9904,206.7717,207.1398,168718.0
2025-03-05 10:30:00,208.12,208.79,207.95,208.27,96684.0,207.0702,207.7368,206.901,207.2194,96684.0
2025-03-05 11:00:00,208.28,208.37,207.53,207.62,147680.0,207.2293,207.3189,206.4831,206.5727,147680.0
2025-03-05 11:30:00,207.63,207.63,206.79,207.2,300836.0,206.5826,206.5826,205.7469,206.1548,300836.0
2025-03-05 12:00:00,207.19,208.4,207.17,208.3,161562.0,206.1448,207.3487,206.1249,207.2492,161562.0
2025-03-05 12:30:00,208.32,208.51,207.9,208.35,143711.0,207.2691,207.4582,206.8513,207.299,143711.0
2025-03-05 13:00:00,208.34,208.55,207.85,208.0,230338.0,207.289,207.498,206.8015,206.9508,230338.0
2025-03-05 13:30:00,208.01,208.6,207.52,208.59,140571.0,206.9607,207.5477,206.4732,207.5378,140571.0
2025-03-05 14:00:00,208.51,209.79,208.48,209.44,402170.0,207.4582,208.7317,207.4283,208.3835,402170.0
2025-03-05 14:30:00,209.44,210.33,209.06,209.9,247933.0,208.3835,209.269,208.0054,208.8412,247933.0
2025-03-05 15:00:00,209.95,210.43,209.52,210.08,185305.0,208.8909,209.3685,208.4631,209.0203,185305.0
2025-03-05 15:30:00,210.01,210.01,208.98,209.62,439473.0,208.9506,208.9506,207.9258,208.5626,439473.0
2025-03-06 09:30:00,208.94,209.37,208.28,208.89,241510.0,207.886,208.3139,207.2293,207.8363,241510.0
2025-03-06 10:00:00,208.78,209.37,208.4,209.31,137274.0,207.7268,208.3139,207.3487,208.2542,137274.0
2025-03-06 10:30:00,209.31,210.31,209.31,209.95,130564.0,208.2542,209.2491,208.2542,208.8909,130564.0
2025-03-06 11:00:00,210.01,210.22,209.29,210.05,127414.0,208.9506,209.1596,208.2343,208.9904,127414.0
2025-03-06 11:30:00,210.05,210.34,209.0,209.09,69157.0,208.9904,209.279,207.9457,208.0353,69157.0
2025-03-06 12:00:00,209.04,209.19,207.9,208.59,97676.0,207.9855,208.1348,206.8513,207.5378,97676.0
2025-03-06 12:30:00,208.6,209.0,208.12,208.81,70772.0,207.5477,207.9457,207.0702,207.7567,70772.0
2025-03-06 13:00:00,208.8,209.08,208.59,208.69,169694.0,207.7467,208.0253,207.5378,207.6373,169694.0
2025-03-06 13:30:00,208.72,208.96,208.2,208.84,102856.0,207.6671,207.9059,207.1498,207.7865,102856.0
2025-03-06 14:00:00,208.87,209.36,208.78,209.31,94644.0,207.8164,208.3039,207.7268,208.2542,94644.0
2025-03-06 14:30:00,209.26,210.81,208.98,210.03,421519.0,208.2044,209.7466,207.9258,208.9705,421519.0
2025-03-06 15:00:00,210.03,210.93,210.02,210.76,299783.0,208.9705,209.866,208.9606,209.6968,299783.0
2025-03-06 15:30:00,210.75,211.74,210.59,211.38,586911.0,209.6869,210.6719,209.5277,210.3137,586911.0
2025-03-07 09:30:00,210.93,212.07,210.79,211.97,244278.0,209.866,211.0002,209.7267,210.9007,244278.0
2025-03-07 10:00:00,211.97,214.32,211.52,214.31,360485.0,210.9007,213.2389,210.453,213.2289,360485.0
2025-03-07 10:30:00,214.31,214.44,212.96,214.06,425335.0,213.2289,213.3583,211.8857,212.9802,425335.0
2025-03-07 11:00:00,214.09,215.36,213.01,213.14,330620.0,213.01,214.2736,211.9355,212.0648,330620.0
2025-03-07 11:30:00,213.24,213.59,212.87,213.31,202132.0,212.1643,212.5126,211.7962,212.234,202132.0
2025-03-07 12:00:00,213.39,213.57,212.47,213.53,130990.0,212.3136,212.4927,211.3982,212.4529,130990.0
2025-03-07 12:30:00,213.52,214.99,213.29,214.26,129111.0,212.4429,213.9055,212.2141,213.1792,129111.0
2025-03-07 13:00:00,214.26,214.74,213.73,213.84,101313.0,213.1792,213.6568,212.6519,212.7613,101313.0
2025-03-07 13:30:00,213.84,214.52,213.71,214.22,122288.0,212.7613,213.4379,212.632,213.1394,122288.0
2025-03-07 14:00:00,214.27,215.0,214.21,214.79,76884.0,213.1891,213.9155,213.1294,213.7065,76884.0
2025-03-07 14:30:00,214.79,214.98,214.38,214.48,69547.0,213.7065,213.8956,213.2986,213.3981,69547.0
2025-03-07 15:00:00,214.47,214.85,214.33,214.75,122127.0,213.3881,213.7662,213.2488,213.6667,122127.0
2025-03-07 15:30:00,214.79,214.88,213.77,214.48,431705.0,213.7065,213.7961,212.6917,213.3981,431705.0
2025-03-10 09:30:00,214.29,216.98,214.14,215.41,275414.0,213.209,215.8855,213.0598,214.3234,275414.0
2025-03-10 10:00:00,215.26,218.48,214.22,218.2,249113.0,214.1741,217.3779,213.1394,217.0993,249113.0
2025-03-10 10:30:00,218.21,218.43,216.82,217.76,259657.0,217.1093,217.3281,215.7263,216.6615,259657.0
2025-03-10 11:00:00,217.84,218.33,217.3,217.77,252660.0,216.7411,217.2287,216.2038,216.6715,252660.0
2025-03-10 11:30:00,217.7,218.07,215.81,216.45,162241.0,216.6018,216.97,214.7214,215.3581,162241.0
2025-03-10 12:00:00,216.45,216.88,215.97,216.27,67117.0,215.3581,215.786,214.8806,215.179,67117.0
2025-03-10 12:30:00,216.3,216.79,216.06,216.31,74815.0,215.2089,215.6964,214.9701,215.2188,74815.0
2025-03-10 13:00:00,216.24,216.58,215.89,216.07,104965.0,215.1492,215.4875,214.801,214.9801,104965.0
2025-03-10 13:30:00,215.99,216.1,215.47,215.77,61118.0,214.9005,215.0099,214.3831,214.6816,61118.0
2025-03-10 14:00:00,215.77,215.84,214.74,214.96,80500.0,214.6816,214.7512,213.6568,213.8757,80500.0
2025-03-10 14:30:00,214.95,215.09,214.17,214.27,83660.0,213.8657,214.005,213.0896,213.1891,83660.0
2025-03-10 15:00:00,214.28,214.66,213.61,214.14,145442.0,213.1991,213.5772,212.5325,213.0598,145442.0
2025-03-10 15:30:00,214.21,214.57,213.58,213.92,393341.0,213.1294,213.4876,212.5026,212.8409,393341.0
2025-03-11 09:30:00,213.49,213.75,208.75,209.97,355744.0,212.4131,212.6718,207.697,208.9108,355744.0
2025-03-11 10:00:00,209.98,210.66,208.73,209.58,202648.0,208.9208,209.5973,207.6771,208.5228,202648.0
2025-03-11 10:30:00,209.61,209.9,208.22,208.64,188976.0,208.5526,208.8412,207.1697,207.5875,188976.0
2025-03-11 11:00:00,208.63,209.62,208.35,208.7,122360.0,207.5776,208.5626,207.299,207.6472,122360.0
2025-03-11 11:30:00,208.65,209.78,208.64,209.29,135172.0,207.5975,208.7218,207.5875,208.2343,135172.0
2025-03-11 12:00:00,209.25,209.43,207.77,208.1,132398.0,208.1945,208.3735,206.7219,207.0503,132398.0
2025-03-11 12:30:00,208.14,208.19,207.62,207.78,99205.0,207.0901,207.1398,206.5727,206.7319,99205.0
2025-03-11 13:00:00,207.72,208.41,207.43,208.01,101356.0,206.6722,207.3587,206.3836,206.9607,101356.0
2025-03-11 13:30:00,207.98,208.3,206.92,207.38,138117.0,206.9309,207.2492,205.8762,206.3339,138117.0
2025-03-11 14:00:00,207.21,209.78,207.21,209.3,91359.0,206.1647,208.7218,206.1647,208.2442,91359.0
2025-03-11 14:30:00,209.3,210.46,208.96,210.22,87238.0,208.2442,209.3984,207.9059,209.1596,87238.0
2025-03-11 15:00:00,210.21,210.67,208.7,208.71,218386.0,209.1496,209.6073,207.6472,207.6572,218386.0
2025-03-11 15:30:00,208.74,209.46,208.5,208.56,624891.0,207.687,208.4034,207.4482,207.5079,624891.0
2025-03-12 09:30:00,207.09,207.79,204.76,205.14,414623.0,206.0454,206.7418,203.7271,204.1052,414623.0
2025-03-12 10:00:00,205.1,206.2,204.73,205.93,159070.0,204.0654,205.1598,203.6973,204.8912,159070.0
2025-03-12 10:30:00,205.89,206.32,205.13,205.98,147722.0,204.8514,205.2792,204.0952,204.941,147722.0
2025-03-12 11:00:00,205.95,206.52,205.77,206.51,178559.0,204.9111,205.4782,204.732,205.4683,178559.0
2025-03-12 11:30:00,206.51,207.35,206.38,207.16,91324.0,205.4683,206.304,205.3389,206.115,91324.0
2025-03-12 12:00:00,207.19,207.28,206.32,206.78,124962.0,206.1448,206.2344,205.2792,205.7369,124962.0
2025-03-12 12:30:00,206.8,207.4,206.32,206.46,81561.0,205.7568,206.3538,205.2792,205.4185,81561.0
2025-03-12 13:00:00,206.42,207.54,206.26,207.36,61441.0,205.3787,206.4931,205.2195,206.314,61441.0
2025-03-12 13:30:00,207.31,207.6,206.73,206.73,68581.0,206.2642,206.5528,205.6872,205.6872,68581.0
2025-03-12 14:00:00,206.73,207.17,206.67,207.14,47466.0,205.6872,206.1249,205.6275,206.0951,47466.0
2025-03-12 14:30:00,207.19,207.76,207.14,207.53,80779.0,206.1448,206.712,206.0951,206.4831,80779.0
2025-03-12 15:00:00,207.53,207.56,206.87,207.06,103574.0,206.4831,206.513,205.8265,206.0155,103574.0
2025-03-12 15:30:00,207.1,207.28,206.29,206.35,386316.0,206.0553,206.2344,205.2494,205.3091,386316.0
2025-03-13 09:30:00,205.66,207.43,205.11,206.55,119970.0,204.6226,206.3836,204.0753,205.5081,119970.0
2025-03-13 10:00:00,206.53,207.56,206.14,207.29,126817.0,205.4882,206.513,205.1001,206.2443,126817.0
2025-03-13 10:30:00,207.18,207.9,206.25,206.53,88720.0,206.1349,206.8513,205.2096,205.4882,88720.0
2025-03-13 11:00:00,206.61,206.73,205.67,206.01,85414.0,205.5678,205.6872,204.6325,204.9708,85414.0
2025-03-13 11:30:00,205.98,206.44,205.28,205.44,184624.0,204.941,205.3986,204.2445,204.4037,184624.0
2025-03-13 12:00:00,205.52,206.12,205.29,205.67,91903.0,204.4833,205.0802,204.2544,204.6325,91903.0
2025-03-13 12:30:00,205.66,206.02,205.2,205.92,137208.0,204.6226,204.9807,204.1649,204.8813,137208.0
2025-03-13 13:00:00,205.97,206.18,205.38,205.45,84324.0,204.931,205.1399,204.344,204.4136,84324.0
2025-03-13 13:30:00,205.46,205.54,205.11,205.36,93716.0,204.4236,204.5032,204.0753,204.3241,93716.0
2025-03-13 14:00:00,205.36,206.28,205.31,205.85,100153.0,204.3241,205.2394,204.2743,204.8116,100153.0
2025-03-13 14:30:00,205.91,206.6,205.78,206.6,100538.0,204.8713,205.5578,204.742,205.5578,100538.0
2025-03-13 15:00:00,206.58,206.92,206.14,206.36,136498.0,205.5379,205.8762,205.1001,205.319,136498.0
2025-03-13 15:30:00,206.37,206.88,206.22,206.69,267160.0,205.329,205.8364,205.1797,205.6474,267160.0
2025-03-14 09:30:00,208.31,209.77,207.89,209.56,183611.0,207.2592,208.7118,206.8413,208.5029,183611.0
2025-03-14 10:00:00,209.41,209.68,208.75,209.64,129169.0,208.3536,208.6223,207.697,208.5825,129169.0
2025-03-14 10:30:00,209.63,210.34,209.28,210.28,63111.0,208.5725,209.279,208.2243,209.2193,63111.0
2025-03-14 11:00:00,210.35,210.69,210.02,210.62,101809.0,209.2889,209.6272,208.9606,209.5575,101809.0
2025-03-14 11:30:00,210.62,211.07,210.38,211.04,73960.0,209.5575,210.0053,209.3188,209.9754,73960.0
2025-03-14 12:00:00,211.11,211.15,210.11,210.19,84081.0,210.0451,210.0849,209.0501,209.1297,84081.0
2025-03-14 12:30:00,210.19,210.72,210.17,210.64,82169.0,209.1297,209.657,209.1098,209.5774,82169.0
2025-03-14 13:00:00,210.67,211.03,210.18,210.3,81664.0,209.6073,209.9655,209.1198,209.2392,81664.0
2025-03-14 13:30:00,210.36,210.48,209.65,209.73,137054.0,209.2989,209.4183,208.5924,208.672,137054.0
2025-03-14 14:00:00,209.75,210.47,209.72,210.45,59294.0,208.6919,209.4083,208.6621,209.3884,59294.0
2025-03-14 14:30:00,210.47,210.98,210.44,210.53,95660.0,209.4083,209.9157,209.3785,209.468,95660.0
2025-03-14 15:00:00,210.53,210.6,210.03,210.27,123988.0,209.468,209.5376,208.9705,209.2093,123988.0
2025-03-14 15:30:00,210.28,210.37,209.11,209.41,546260.0,209.2193,209.3088,208.0552,208.3536,546260.0
2025-03-17 09:30:00,208.44,210.66,207.72,209.84,308916.0,207.3885,209.5973,206.6722,208.7815,308916.0
2025-03-17 10:00:00,209.86,211.11,209.5,210.98,153353.0,208.8014,210.0451,208.4432,209.9157,153353.0
2025-03-17 10:30:00,210.95,211.06,209.93,209.93,145955.0,209.8859,209.9953,208.871,208.871,145955.0
2025-03-17 11:00:00,210.02,210.04,209.17,209.58,167323.0,208.9606,208.9805,208.1149,208.5228,167323.0
2025-03-17 11:30:00,209.65,210.51,209.18,210.04,146340.0,208.5924,209.4481,208.1248,208.9805,146340.0
2025-03-17 12:00:00,210.05,210.39,209.73,210.12,94802.0,208.9904,209.3287,208.672,209.0601,94802.0
2025-03-17 12:30:00,210.07,210.21,209.87,210.02,87946.0,209.0103,209.1496,208.8113,208.9606,87946.0
2025-03-17 13:00:00,209.99,210.19,209.71,209.85,153742.0,208.9307,209.1297,208.6521,208.7914,153742.0
2025-03-17 13:30:00,209.88,210.54,209.78,210.37,127986.0,208.8213,209.4779,208.7218,209.3088,127986.0
2025-03-17 14:00:00,210.37,211.07,210.36,210.79,121833.0,209.3088,210.0053,209.2989,209.7267,121833.0
2025-03-17 14:30:00,210.81,211.07,210.62,210.95,116974.0,209.7466,210.0053,209.5575,209.8859,116974.0
2025-03-17 15:00:00,210.93,211.04,210.37,210.94,136025.0,209.866,209.9754,209.3088,209.8759,136025.0
2025-03-17 15:30:00,210.93,211.11,210.22,210.41,511692.0,209.866,210.0451,209.1596,209.3486,511692.0
2025-03-18 09:30:00,210.41,211.51,209.89,210.75,123011.0,209.3486,210.4431,208.8312,209.6869,123011.0
2025-03-18 10:00:00,210.75,211.18,210.55,210.98,168561.0,209.6869,210.1147,209.4879,209.9157,168561.0
2025-03-18 10:30:00,210.94,211.07,209.61,209.78,132778.0,209.8759,210.0053,208.5526,208.7218,132778.0
2025-03-18 11:00:00,209.74,210.09,209.11,209.16,70326.0,208.682,209.0302,208.0552,208.1049,70326.0
2025-03-18 11:30:00,209.16,209.45,208.83,208.85,96156.0,208.1049,208.3934,207.7766,207.7965,96156.0
2025-03-18 12:00:00,208.92,209.67,208.83,209.61,75970.0,207.8661,208.6123,207.7766,208.5526,75970.0
2025-03-18 12:30:00,209.62,209.77,209.19,209.5,50510.0,208.5626,208.7118,208.1348,208.4432,50510.0
2025-03-18 13:00:00,209.49,209.83,209.22,209.63,58285.0,208.4332,208.7715,208.1646,208.5725,58285.0
2025-03-18 13:30:00,209.62,210.45,209.48,210.32,122456.0,208.5626,209.3884,208.4233,209.2591,122456.0
2025-03-18 14:00:00,210.31,210.85,210.27,210.58,142345.0,209.2491,209.7864,209.2093,209.5177,142345.0
2025-03-18 14:30:00,210.58,210.83,210.53,210.65,122701.0,209.5177,209.7665,209.468,209.5874,122701.0
2025-03-18 15:00:00,210.61,210.7,210.17,210.23,152474.0,209.5476,209.6371,209.1098,209.1695,152474.0
2025-03-18 15:30:00,210.24,210.28,209.31,209.82,511404.0,209.1795,209.2193,208.2542,208.7616,511404.0
2025-03-19 09:30:00,210.29,212.12,210.29,210.64,111095.0,209.2292,211.05,209.2292,209.5774,111095.0
2025-03-19 10:00:00,210.64,210.88,210.24,210.44,141280.0,209.5774,209.8162,209.1795,209.3785,141280.0
2025-03-19 10:30:00,210.53,211.19,210.2,210.7,97390.0,209.468,210.1247,209.1397,209.6371,97390.0
2025-03-19 11:00:00,210.71,210.74,210.04,210.12,91684.0,209.6471,209.6769,208.9805,209.0601,91684.0
2025-03-19 11:30:00,210.16,210.36,209.94,210.06,138400.0,209.0999,209.2989,208.881,209.0004,138400.0
2025-03-19 12:00:00,210.12,210.16,209.08,210.01,91887.0,209.0601,209.0999,208.0253,208.9506,91887.0
2025-03-19 12:30:00,209.97,210.1,209.15,209.15,102807.0,208.9108,209.0402,208.095,208.095,102807.0
2025-03-19 13:00:00,209.21,209.71,208.91,209.32,142622.0,208.1547,208.6521,207.8562,208.2641,142622.0
2025-03-19 13:30:00,209.32,209.56,208.59,208.94,82369.0,208.2641,208.5029,207.5378,207.886,82369.0
2025-03-19 14:00:00,208.93,209.61,208.52,209.11,232775.0,207.8761,208.5526,207.4681,208.0552,232775.0
2025-03-19 14:30:00,209.21,210.95,209.16,210.72,115614.0,208.1547,209.8859,208.1049,209.657,115614.0
2025-03-19 15:00:00,210.72,210.77,209.02,209.3,326396.0,209.657,209.7068,207.9656,208.2442,326396.0
2025-03-19 15:30:00,209.29,210.57,208.31,208.6,892532.0,208.2343,209.5078,207.2592,207.5477,892532.0
2025-03-20 09:30:00,207.59,210.8,207.29,210.28,181010.0,206.5428,209.7366,206.2443,209.2193,181010.0
2025-03-20 10:00:00,210.31,211.67,210.29,211.01,209739.0,209.2491,210.6022,209.2292,209.9456,209739.0
2025-03-20 10:30:00,211.06,211.07,210.5,210.84,120915.0,209.9953,210.0053,209.4382,209.7764,120915.0
2025-03-20 11:00:00,210.89,211.12,210.57,210.74,94717.0,209.8262,210.055,209.5078,209.6769,94717.0
2025-03-20 11:30:00,210.71,210.94,210.25,210.75,82285.0,209.6471,209.8759,209.1894,209.6869,82285.0
2025-03-20 12:00:00,210.75,210.93,210.2,210.27,61995.0,209.6869,209.866,209.1397,209.2093,61995.0
2025-03-20 12:30:00,210.3,210.39,209.89,209.98,79273.0,209.2392,209.3287,208.8312,208.9208,79273.0
2025-03-20 13:00:00,209.99,210.3,209.77,209.81,66408.0,208.9307,209.2392,208.7118,208.7516,66408.0
2025-03-20 13:30:00,209.84,210.28,209.7,209.74,51640.0,208.7815,209.2193,208.6422,208.682,51640.0
2025-03-20 14:00:00,209.74,210.59,209.73,210.23,118283.0,208.682,209.5277,208.672,209.1695,118283.0
2025-03-20 14:30:00,210.22,210.52,209.92,210.17,80740.0,209.1596,209.458,208.8611,209.1098,80740.0
2025-03-20 15:00:00,210.2,210.5,210.11,210.12,127491.0,209.1397,209.4382,209.0501,209.0601,127491.0
2025-03-20 15:30:00,210.11,211.37,210.02,210.89,427583.0,209.0501,210.3038,208.9606,209.8262,427583.0
2025-03-21 09:30:00,209.12,210.95,208.78,210.11,908194.0,208.0651,209.8859,207.7268,209.0501,908194.0
2025-03-21 10:00:00,210.11,210.47,209.58,210.23,162255.0,209.0501,209.4083,208.5228,209.1695,162255.0
2025-03-21 10:30:00,210.29,210.78,209.78,210.73,101691.0,209.2292,209.7167,208.7218,209.667,101691.0
2025-03-21 11:00:00,210.75,210.79,209.85,210.17,88521.0,209.6869,209.7267,208.7914,209.1098,88521.0
2025-03-21 11:30:00,210.17,210.2,209.66,209.93,54962.0,209.1098,209.1397,208.6024,208.871,54962.0
2025-03-21 12:00:00,209.91,210.73,209.76,210.65,87994.0,208.8511,209.667,208.7019,209.5874,87994.0
2025-03-21 12:30:00,210.58,211.04,210.46,210.98,74739.0,209.5177,209.9754,209.3984,209.9157,74739.0
2025-03-21 13:00:00,210.94,211.08,210.77,210.88,41662.0,209.8759,210.0152,209.7068,209.8162,41662.0
2025-03-21 13:30:00,210.85,211.45,210.77,210.97,74896.0,209.7864,210.3834,209.7068,209.9058,74896.0
2025-03-21 14:00:00,211.0,211.03,210.4,210.63,60533.0,209.9356,209.9655,209.3387,209.5675,60533.0
2025-03-21 14:30:00,210.57,210.92,210.57,210.62,78105.0,209.5078,209.856,209.5078,209.5575,78105.0
2025-03-21 15:00:00,210.65,210.65,210.07,210.17,106053.0,209.5874,209.5874,209.0103,209.1098,106053.0
2025-03-21 15:30:00,210.14,210.46,208.82,210.23,421215.0,209.08,209.3984,207.7666,209.1695,421215.0
2025-03-24 09:30:00,211.64,212.68,210.5,211.64,130522.0,210.5724,211.6072,209.4382,210.5724,130522.0
2025-03-24 10:00:00,211.68,211.85,211.18,211.35,141897.0,210.6122,210.7813,210.1147,210.2839,141897.0
2025-03-24 10:30:00,211.31,211.54,210.99,211.44,68060.0,210.2441,210.4729,209.9257,210.3734,68060.0
2025-03-24 11:00:00,211.45,212.0,211.38,212.0,76324.0,210.3834,210.9306,210.3137,210.9306,76324.0
2025-03-24 11:30:00,211.98,212.25,211.85,211.96,67693.0,210.9107,211.1793,210.7813,210.8908,67693.0
2025-03-24 12:00:00,212.0,212.01,211.7,211.7,74145.0,210.9306,210.9405,210.6321,210.6321,74145.0
2025-03-24 12:30:00,211.7,211.86,211.23,211.29,142002.0,210.6321,210.7913,210.1645,210.2242,142002.0
2025-03-24 13:00:00,211.3,211.32,210.99,211.16,148303.0,210.2341,210.254,209.9257,210.0948,148303.0
2025-03-24 13:30:00,211.16,211.56,211.16,211.43,82227.0,210.0948,210.4928,210.0948,210.3635,82227.0
2025-03-24 14:00:00,211.4,211.4,210.64,210.71,72041.0,210.3336,210.3336,209.5774,209.6471,72041.0
2025-03-24 14:30:00,210.71,211.58,210.65,211.55,68699.0,209.6471,210.5127,209.5874,210.4829,68699.0
2025-03-24 15:00:00,211.55,211.79,210.77,211.33,168554.0,210.4829,210.7216,209.7068,210.264,168554.0
2025-03-24 15:30:00,211.39,212.63,211.31,211.74,304201.0,210.3237,211.5574,210.2441,210.6719,304201.0
2025-03-25 09:30:00,211.09,213.01,210.65,211.32,185621.0,210.0252,211.9355,209.5874,210.254,185621.0
2025-03-25 10:00:00,211.37,211.41,210.71,211.02,151958.0,210.3038,210.3436,209.6471,209.9555,151958.0
2025-03-25 10:30:00,211.01,211.29,210.81,211.08,96991.0,209.9456,210.2242,209.7466,210.0152,96991.0
2025-03-25 11:00:00,211.09,211.18,210.77,210.98,85856.0,210.0252,210.1147,209.7068,209.9157,85856.0
2025-03-25 11:30:00,210.99,210.99,210.52,210.59,86148.0,209.9257,209.9257,209.458,209.5277,86148.0
2025-03-25 12:00:00,210.6,210.72,210.28,210.55,116108.0,209.5376,209.657,209.2193,209.4879,116108.0
2025-03-25 12:30:00,210.58,211.0,210.27,210.97,78773.0,209.5177,209.9356,209.2093,209.9058,78773.0
2025-03-25 13:00:00,210.98,211.38,210.92,211.34,64018.0,209.9157,210.3137,209.856,210.2739,64018.0
2025-03-25 13:30:00,211.35,211.59,211.26,211.41,65473.0,210.2839,210.5227,210.1943,210.3436,65473.0
2025-03-25 14:00:00,211.38,211.7,211.16,211.3,129490.0,210.3137,210.6321,210.0948,210.2341,129490.0
2025-03-25 14:30:00,211.31,211.67,211.1,211.59,85512.0,210.2441,210.6022,210.0351,210.5227,85512.0
2025-03-25 15:00:00,211.61,211.84,211.34,211.65,140076.0,210.5426,210.7714,210.2739,210.5823,140076.0
2025-03-25 15:30:00,211.67,212.44,211.19,212.05,435636.0,210.6022,211.3684,210.1247,210.9803,435636.0
2025-03-26 09:30:00,212.73,217.17,212.61,216.32,400055.0,211.6569,216.0745,211.5375,215.2288,400055.0
2025-03-26 10:00:00,216.32,216.34,214.89,214.94,298409.0,215.2288,215.2487,213.806,213.8558,298409.0
2025-03-26 10:30:00,214.94,215.06,214.13,214.14,137735.0,213.8558,213.9751,213.0498,213.0598,137735.0
2025-03-26 11:00:00,214.17,214.85,213.66,213.72,138265.0,213.0896,213.7662,212.5822,212.6419,138265.0
2025-03-26 11:30:00,213.74,213.93,212.77,213.27,169659.0,212.6618,212.8508,211.6967,212.1942,169659.0
2025-03-26 12:00:00,213.28,213.46,212.78,213.45,120145.0,212.2041,212.3832,211.7066,212.3733,120145.0
2025-03-26 12:30:00,213.43,213.55,212.91,213.12,125132.0,212.3534,212.4728,211.836,212.0449,125132.0
2025-03-26 13:00:00,213.11,213.3,212.86,212.93,154055.0,212.035,212.224,211.7862,211.8559,154055.0
2025-03-26 13:30:00,212.92,213.78,212.88,213.63,125637.0,211.8459,212.7016,211.8061,212.5524,125637.0
2025-03-26 14:00:00,213.59,214.05,213.52,213.74,132268.0,212.5126,212.9702,212.4429,212.6618,132268.0
2025-03-26 14:30:00,213.69,213.74,213.16,213.41,154420.0,212.6121,212.6618,212.0847,212.3335,154420.0
2025-03-26 15:00:00,213.4,213.57,213.17,213.3,261481.0,212.3235,212.4927,212.0947,212.224,261481.0
2025-03-26 15:30:00,213.34,213.52,212.92,213.13,591807.0,212.2638,212.4429,211.8459,212.0549,591807.0
2025-03-27 09:30:00,213.28,215.21,212.27,214.19,198769.0,212.2041,214.1244,211.1992,213.1095,198769.0
2025-03-27 10:00:00,214.25,214.73,213.97,214.61,204693.0,213.1692,213.6468,212.8906,213.5274,204693.0
2025-03-27 10:30:00,214.64,214.72,213.36,213.74,120051.0,213.5573,213.6369,212.2837,212.6618,120051.0
2025-03-27 11:00:00,213.72,214.27,213.63,213.65,84451.0,212.6419,213.1891,212.5524,212.5723,84451.0
2025-03-27 11:30:00,213.62,213.7,212.74,213.17,85193.0,212.5424,212.622,211.6669,212.0947,85193.0
2025-03-27 12:00:00,213.24,213.69,213.13,213.63,46152.0,212.1643,212.6121,212.0549,212.5524,46152.0
2025-03-27 12:30:00,213.62,213.81,212.93,213.03,49601.0,212.5424,212.7315,211.8559,211.9554,49601.0
2025-03-27 13:00:00,213.05,213.6,212.91,213.27,51003.0,211.9753,212.5225,211.836,212.1942,51003.0
2025-03-27 13:30:00,213.28,213.72,213.21,213.59,57128.0,212.2041,212.6419,212.1345,212.5126,57128.0
2025-03-27 14:00:00,213.61,214.4,213.59,213.96,121469.0,212.5325,213.3185,212.5126,212.8807,121469.0
2025-03-27 14:30:00,213.91,214.63,213.91,214.08,63626.0,212.8309,213.5473,212.8309,213.0001,63626.0
2025-03-27 15:00:00,214.09,214.76,214.09,214.53,124134.0,213.01,213.6767,213.01,213.4478,124134.0
2025-03-27 15:30:00,214.55,214.71,214.07,214.15,335558.0,213.4677,213.6269,212.9901,213.0697,335558.0
2025-03-28 09:30:00,214.27,214.9,213.68,213.68,92710.0,213.1891,213.816,212.6021,212.6021,92710.0
2025-03-28 10:00:00,213.67,214.13,212.35,212.48,125368.0,212.5922,213.0498,211.2788,211.4082,125368.0
2025-03-28 10:30:00,212.5,212.74,212.0,212.26,57259.0,211.4281,211.6669,210.9306,211.1893,57259.0
2025-03-28 11:00:00,212.25,212.38,211.82,211.99,55218.0,211.1793,211.3087,210.7515,210.9206,55218.0
2025-03-28 11:30:00,212.01,212.52,211.95,212.19,96820.0,210.9405,211.448,210.8808,211.1196,96820.0
2025-03-28 12:00:00,212.24,212.48,211.09,211.17,125047.0,211.1694,211.4082,210.0252,210.1048,125047.0
2025-03-28 12:30:00,211.18,211.27,210.61,210.77,98567.0,210.1147,210.2043,209.5476,209.7068,98567.0
2025-03-28 13:00:00,210.73,210.77,210.26,210.42,60153.0,209.667,209.7068,209.1994,209.3586,60153.0
2025-03-28 13:30:00,210.42,211.09,210.25,211.01,61171.0,209.3586,210.0252,209.1894,209.9456,61171.0
2025-03-28 14:00:00,210.99,211.07,210.11,210.16,67912.0,209.9257,210.0053,209.0501,209.0999,67912.0
2025-03-28 14:30:00,210.17,210.47,209.96,210.41,77963.0,209.1098,209.4083,208.9009,209.3486,77963.0
2025-03-28 15:00:00,210.39,210.68,210.36,210.53,81309.0,209.3287,209.6172,209.2989,209.468,81309.0
2025-03-28 15:30:00,210.54,210.83,210.17,210.32,211844.0,209.4779,209.7665,209.1098,209.2591,211844.0
2025-03-31 09:30:00,210.83,211.89,209.87,210.97,208338.0,209.7665,210.8211,208.8113,209.9058,208338.0
2025-03-31 10:00:00,210.94,211.02,209.76,210.79,87699.0,209.8759,209.9555,208.7019,209.7267,87699.0
2025-03-31 10:30:00,210.86,212.0,210.86,211.88,73688.0,209.7963,210.9306,209.7963,210.8112,73688.0
2025-03-31 11:00:00,211.9,212.25,211.73,211.99,93853.0,210.8311,211.1793,210.6619,210.9206,93853.0
2025-03-31 11:30:00,211.98,212.04,210.93,211.02,139811.0,210.9107,210.9704,209.866,209.9555,139811.0
2025-03-31 12:00:00,211.02,211.15,210.41,210.8,126209.0,209.9555,210.0849,209.3486,209.7366,126209.0
2025-03-31 12:30:00,210.8,211.34,210.04,211.21,82639.0,209.7366,210.2739,208.9805,210.1446,82639.0
2025-03-31 13:00:00,211.16,211.53,210.79,211.14,58303.0,210.0948,210.463,209.7267,210.0749,58303.0
2025-03-31 13:30:00,211.13,211.18,210.58,210.6,57096.0,210.065,210.1147,209.5177,209.5376,57096.0
2025-03-31 14:00:00,210.56,211.58,210.55,211.32,68281.0,209.4978,210.5127,209.4879,210.254,68281.0
2025-03-31 14:30:00,211.27,211.48,211.08,211.18,85932.0,210.2043,210.4132,210.0152,210.1147,85932.0
2025-03-31 15:00:00,211.15,212.05,211.15,211.49,86014.0,210.0849,210.9803,210.0849,210.4232,86014.0
2025-03-31 15:30:00,211.5,212.44,211.38,211.79,336799.0,210.4331,211.3684,210.3137,210.7216,336799.0
2025-04-01 09:30:00,211.15,211.46,209.68,210.83,110496.0,210.0849,210.3933,208.6223,209.7665,110496.0
2025-04-01 10:00:00,210.91,211.15,210.17,210.38,77078.0,209.8461,210.0849,209.1098,209.3188,77078.0
2025-04-01 10:30:00,210.34,212.65,210.34,212.54,58445.0,209.279,211.5773,209.279,211.4679,58445.0
2025-04-01 11:00:00,212.54,213.15,212.36,212.88,69018.0,211.4679,212.0748,211.2888,211.8061,69018.0
2025-04-01 11:30:00,212.83,212.96,212.51,212.7,54678.0,211.7564,211.8857,211.438,211.6271,54678.0
2025-04-01 12:00:00,212.73,212.94,212.36,212.39,50042.0,211.6569,211.8658,211.2888,211.3186,50042.0
2025-04-01 12:30:00,212.31,212.72,212.11,212.57,44887.0,211.239,211.647,211.04,211.4977,44887.0
2025-04-01 13:00:00,212.51,212.75,212.2,212.29,56912.0,211.438,211.6768,211.1296,211.2191,56912.0
2025-04-01 13:30:00,212.31,212.54,211.96,212.39,61976.0,211.239,211.4679,210.8908,211.3186,61976.0
2025-04-01 14:00:00,212.38,212.41,212.01,212.3,99544.0,211.3087,211.3385,210.9405,211.2291,99544.0
2025-04-01 14:30:00,212.31,212.54,212.01,212.43,72563.0,211.239,211.4679,210.9405,211.3584,72563.0
2025-04-01 15:00:00,212.36,212.8,212.32,212.74,76017.0,211.2888,211.7265,211.249,211.6669,76017.0
2025-04-01 15:30:00,212.68,213.63,212.63,213.44,197263.0,211.6072,212.5524,211.5574,212.3633,197263.0
2025-04-02 09:30:00,212.49,214.59,212.32,214.4,120278.0,211.4181,213.5075,211.249,213.3185,120278.0
2025-04-02 10:00:00,214.41,215.13,214.08,215.07,77385.0,213.3284,214.0448,213.0001,213.9851,77385.0
2025-04-02 10:30:00,215.03,215.09,214.28,214.43,79539.0,213.9453,214.005,213.1991,213.3483,79539.0
2025-04-02 11:00:00,214.43,214.96,214.18,214.93,109015.0,213.3483,213.8757,213.0996,213.8458,109015.0
2025-04-02 11:30:00,214.92,215.0,214.25,214.66,57905.0,213.8359,213.9155,213.1692,213.5772,57905.0
2025-04-02 12:00:00,214.67,215.53,214.5,215.53,62586.0,213.5871,214.4428,213.418,214.4428,62586.0
2025-04-02 12:30:00,215.53,216.2,215.3,216.12,79246.0,214.4428,215.1094,214.2139,215.0298,79246.0
2025-04-02 13:00:00,216.1,216.41,215.97,215.99,90348.0,215.0099,215.3183,214.8806,214.9005,90348.0
2025-04-02 13:30:00,215.98,216.0,215.18,215.54,155683.0,214.8905,214.9104,214.0945,214.4527,155683.0
2025-04-02 14:00:00,215.49,215.62,214.44,214.49,82196.0,214.403,214.5323,213.3583,213.408,82196.0
2025-04-02 14:30:00,214.44,215.15,214.29,214.3,77402.0,213.3583,214.0647,213.209,213.219,77402.0
2025-04-02 15:00:00,214.38,214.97,214.38,214.85,92114.0,213.2986,213.8856,213.2986,213.7662,92114.0
2025-04-02 15:30:00,214.86,216.24,214.7,215.92,325809.0,213.7762,215.1492,213.617,214.8308,325809.0
2025-04-03 09:30:00,213.59,216.29,212.73,213.08,227370.0,212.5126,215.1989,211.6569,212.0051,227370.0
2025-04-03 10:00:00,212.78,213.18,209.71,210.34,223357.0,211.7066,212.1046,208.6521,209.279,223357.0
2025-04-03 10:30:00,210.28,211.33,209.06,209.47,233039.0,209.2193,210.264,208.0054,208.4133,233039.0
2025-04-03 11:00:00,209.46,209.53,208.12,208.91,296139.0,208.4034,208.473,207.0702,207.8562,296139.0
2025-04-03 11:30:00,208.84,210.16,208.31,209.99,172753.0,207.7865,209.0999,207.2592,208.9307,172753.0
2025-04-03 12:00:00,209.99,210.49,209.22,210.09,92364.0,208.9307,209.4282,208.1646,209.0302,92364.0
2025-04-03 12:30:00,210.1,210.34,209.54,209.71,73700.0,209.0402,209.279,208.483,208.6521,73700.0
2025-04-03 13:00:00,209.77,209.9,208.42,208.72,117467.0,208.7118,208.8412,207.3686,207.6671,117467.0
2025-04-03 13:30:00,208.69,209.35,208.4,208.97,84073.0,207.6373,208.294,207.3487,207.9159,84073.0
2025-04-03 14:00:00,209.01,209.18,208.02,208.38,77510.0,207.9557,208.1248,206.9707,207.3288,77510.0
2025-04-03 14:30:00,208.52,209.27,207.68,209.27,145307.0,207.4681,208.2144,206.6324,208.2144,145307.0
2025-04-03 15:00:00,209.23,209.84,208.52,209.26,398492.0,208.1746,208.7815,207.4681,208.2044,398492.0
2025-04-03 15:30:00,209.25,209.34,206.33,206.65,1241634.0,208.1945,208.284,205.2892,205.6076,1241634.0
2025-04-04 09:30:00,203.25,204.63,201.12,202.76,442022.0,202.2247,203.5978,200.1055,201.7372,442022.0
2025-04-04 10:00:00,202.92,203.09,200.76,201.03,239979.0,201.8964,202.0655,199.7473,200.0159,239979.0
2025-04-04 10:30:00,200.93,201.13,198.13,199.7,549831.0,199.9164,200.1154,197.1305,198.6926,549831.0
2025-04-04 11:00:00,199.66,200.92,199.11,199.22,230802.0,198.6528,199.9065,198.1056,198.2151,230802.0
2025-04-04 11:30:00,199.24,199.75,198.32,198.75,226156.0,198.235,198.7424,197.3196,197.7474,226156.0
2025-04-04 12:00:00,198.66,199.27,196.75,197.09,175856.0,197.6579,198.2648,195.7575,196.0958,175856.0
2025-04-04 12:30:00,197.1,198.48,196.9,198.06,257704.0,196.1057,197.4788,195.9068,197.0609,257704.0
2025-04-04 13:00:00,198.0,198.39,196.15,196.42,223244.0,197.0012,197.3892,195.1605,195.4292,223244.0
2025-04-04 13:30:00,196.31,197.28,195.84,196.87,172874.0,195.3197,196.2848,194.8521,195.8769,172874.0
2025-04-04 14:00:00,196.97,197.0,193.94,194.15,247999.0,195.9764,196.0062,192.9617,193.1706,247999.0
2025-04-04 14:30:00,194.15,194.27,192.93,193.6,263809.0,193.1706,193.29,191.9568,192.6234,263809.0
2025-04-04 15:00:00,193.59,194.67,192.7,193.84,249319.0,192.6135,193.688,191.7279,192.8622,249319.0
2025-04-04 15:30:00,193.76,194.59,190.71,190.87,728403.0,192.7826,193.6084,189.748,189.9072,728403.0
2025-04-07 09:30:00,190.81,191.45,183.39,187.76,603083.0,189.8475,190.4842,182.4649,186.8129,603083.0
2025-04-07 10:00:00,187.76,196.23,187.21,189.9,583761.0,186.8129,195.2401,186.2656,188.9421,583761.0
2025-04-07 10:30:00,190.01,192.0,187.9,191.09,253966.0,189.0515,191.0315,186.9522,190.1261,253966.0
2025-04-07 11:00:00,190.94,192.22,186.62,186.62,225504.0,189.9768,191.2504,185.6786,185.6786,225504.0
2025-04-07 11:30:00,186.73,189.78,186.73,188.16,211749.0,185.7881,188.8227,185.7881,187.2108,211749.0
2025-04-07 12:00:00,188.12,188.36,186.8,188.25,134038.0,187.171,187.4098,185.8577,187.3004,134038.0
2025-04-07 12:30:00,188.23,188.62,185.82,186.23,127862.0,187.2805,187.6685,184.8826,185.2906,127862.0
2025-04-07 13:00:00,186.22,189.4,186.11,189.39,172070.0,185.2806,188.4446,185.1712,188.4346,172070.0
2025-04-07 13:30:00,189.29,190.93,188.46,190.88,172677.0,188.3351,189.9669,187.5093,189.9171,172677.0
2025-04-07 14:00:00,190.88,191.4,189.48,189.59,169223.0,189.9171,190.4345,188.5242,188.6336,169223.0
2025-04-07 14:30:00,189.82,189.96,187.86,188.07,166652.0,188.8625,189.0018,186.9124,187.1213,166652.0
2025-04-07 15:00:00,188.13,189.01,186.77,186.92,203775.0,187.181,188.0566,185.8279,185.9771,203775.0
2025-04-07 15:30:00,186.93,188.71,186.74,187.48,716444.0,185.987,187.7581,185.798,186.5343,716444.0
2025-04-08 09:30:00,188.24,189.85,186.76,189.09,579570.0,187.2904,188.8923,185.8179,188.1362,579570.0
2025-04-08 10:00:00,189.01,191.08,189.01,190.62,344191.0,188.0566,190.1161,188.0566,189.6584,344191.0
2025-04-08 10:30:00,190.69,191.17,190.21,190.41,154624.0,189.7281,190.2057,189.2505,189.4495,154624.0
2025-04-08 11:00:00,190.41,190.9,189.63,189.75,151806.0,189.4495,189.937,188.6734,188.7928,151806.0
2025-04-08 11:30:00,189.75,190.85,189.56,190.62,171332.0,188.7928,189.8873,188.6038,189.6584,171332.0
2025-04-08 12:00:00,190.52,190.81,188.83,189.28,183451.0,189.5589,189.8475,187.8775,188.3252,183451.0
2025-04-08 12:30:00,189.38,189.52,187.35,187.42,168768.0,188.4247,188.564,186.4049,186.4746,168768.0
2025-04-08 13:00:00,187.45,187.9,186.56,186.67,256108.0,186.5044,186.9522,185.6189,185.7284,256108.0
2025-04-08 13:30:00,186.66,187.55,185.91,186.48,199065.0,185.7184,186.6039,184.9722,185.5393,199065.0
2025-04-08 14:00:00,186.47,186.74,185.08,185.16,103255.0,185.5294,185.798,184.1464,184.226,103255.0
2025-04-08 14:30:00,185.21,186.9,184.52,184.7,192269.0,184.2757,185.9572,183.5892,183.7683,192269.0
2025-04-08 15:00:00,184.69,184.83,183.46,184.27,401318.0,183.7583,183.8976,182.5346,183.3405,401318.0
2025-04-08 15:30:00,184.21,184.23,180.83,182.97,721754.0,183.2808,183.3007,179.9178,182.047,721754.0
2025-04-09 09:30:00,180.5,183.76,179.36,183.33,270692.0,179.5895,182.833,178.4552,182.4052,270692.0
2025-04-09 10:00:00,183.33,185.05,182.82,184.94,211442.0,182.4052,184.1165,181.8978,184.0071,211442.0
2025-04-09 10:30:00,184.85,185.48,183.55,183.66,125248.0,183.9175,184.5444,182.6241,182.7335,125248.0
2025-04-09 11:00:00,183.59,185.84,183.58,185.66,134721.0,182.6639,184.9025,182.6539,184.7235,134721.0
2025-04-09 11:30:00,185.59,185.99,184.4,184.66,93699.0,184.6538,185.0518,183.4698,183.7285,93699.0
2025-04-09 12:00:00,184.54,186.62,184.33,185.86,69387.0,183.6091,185.6786,183.4002,184.9224,69387.0
2025-04-09 12:30:00,186.0,186.37,185.34,185.73,65886.0,185.0617,185.4299,184.4051,184.7931,65886.0
2025-04-09 13:00:00,185.79,196.0,184.51,192.95,276267.0,184.8528,195.0113,183.5793,191.9767,276267.0
2025-04-09 13:30:00,193.15,196.77,192.72,194.41,372529.0,192.1757,195.7774,191.7478,193.4293,372529.0
2025-04-09 14:00:00,194.57,195.84,193.11,195.75,503396.0,193.5885,194.8521,192.1359,194.7626,503396.0
2025-04-09 14:30:00,195.74,196.77,194.83,195.17,321546.0,194.7526,195.7774,193.8472,194.1855,321546.0
2025-04-09 15:00:00,195.19,198.82,194.9,197.68,367466.0,194.2054,197.8171,193.9168,196.6828,367466.0
2025-04-09 15:30:00,197.8,199.78,197.31,198.97,999314.0,196.8022,198.7722,196.3147,197.9663,999314.0
2025-04-10 09:30:00,196.99,199.55,196.82,197.05,201392.0,195.9963,198.5434,195.8272,196.056,201392.0
2025-04-10 10:00:00,197.09,197.3,195.34,195.34,109998.0,196.0958,196.3047,194.3546,194.3546,109998.0
2025-04-10 10:30:00,195.37,196.3,194.9,195.06,108065.0,194.3845,195.3098,193.9168,194.076,108065.0
2025-04-10 11:00:00,195.06,195.97,194.4,194.4,92043.0,194.076,194.9814,193.4194,193.4194,92043.0
2025-04-10 11:30:00,194.39,194.51,192.93,192.98,117884.0,193.4094,193.5288,191.9568,192.0065,117884.0
2025-04-10 12:00:00,193.07,193.49,188.8,189.33,152577.0,192.0961,192.514,187.8476,188.3749,152577.0
2025-04-10 12:30:00,189.29,192.13,189.24,192.08,238841.0,188.3351,191.1608,188.2854,191.1111,238841.0
2025-04-10 13:00:00,192.04,193.5,190.14,192.1,232472.0,191.0713,192.5239,189.1809,191.131,232472.0
2025-04-10 13:30:00,192.04,194.2,191.85,193.24,152032.0,191.0713,193.2204,190.8822,192.2652,152032.0
2025-04-10 14:00:00,193.19,194.67,192.29,194.31,144469.0,192.2155,193.688,191.32,193.3298,144469.0
2025-04-10 14:30:00,194.46,194.91,193.17,193.95,119841.0,193.4791,193.9268,192.1956,192.9716,119841.0
2025-04-10 15:00:00,193.83,195.12,192.94,192.94,149693.0,192.8522,194.1357,191.9667,191.9667,149693.0
2025-04-10 15:30:00,192.87,193.75,191.11,193.33,555669.0,191.8971,192.7726,190.146,192.3548,555669.0
2025-04-11 09:30:00,192.78,194.61,191.6,193.81,152155.0,191.8075,193.6283,190.6335,192.8323,152155.0
2025-04-11 10:00:00,193.73,195.08,192.78,193.16,105257.0,192.7527,194.0959,191.8075,192.1856,105257.0
2025-04-11 10:30:00,193.1,195.08,192.78,193.54,168395.0,192.1259,194.0959,191.8075,192.5637,168395.0
2025-04-11 11:00:00,193.42,194.95,191.99,192.48,148016.0,192.4443,193.9666,191.0215,191.5091,148016.0
2025-04-11 11:30:00,192.44,194.99,192.31,194.72,143402.0,191.4693,194.0064,191.3399,193.7378,143402.0
2025-04-11 12:00:00,194.76,196.02,194.42,195.58,105756.0,193.7775,195.0312,193.4393,194.5934,105756.0
2025-04-11 12:30:00,195.58,198.11,195.5,197.33,241771.0,194.5934,197.1107,194.5138,196.3346,241771.0
2025-04-11 13:00:00,197.34,197.65,196.18,196.4,112174.0,196.3445,196.653,195.1904,195.4093,112174.0
2025-04-11 13:30:00,196.48,198.48,196.0,198.03,136629.0,195.4889,197.4788,195.0113,197.0311,136629.0
2025-04-11 14:00:00,198.02,198.29,196.73,197.36,133184.0,197.0211,197.2897,195.7376,196.3644,133184.0
2025-04-11 14:30:00,197.35,198.18,197.19,197.58,122553.0,196.3545,197.1803,196.1953,196.5833,122553.0
2025-04-11 15:00:00,197.51,199.41,197.51,198.55,150004.0,196.5137,198.4041,196.5137,197.5484,150004.0
2025-04-11 15:30:00,198.59,199.31,198.18,198.37,421719.0,197.5882,198.3046,197.1803,197.3693,421719.0
2025-04-14 09:30:00,199.02,200.89,198.2,200.48,156967.0,198.0161,199.8766,197.2002,199.4687,156967.0
2025-04-14 10:00:00,200.58,201.16,199.57,200.52,168644.0,199.5682,200.1453,198.5633,199.5085,168644.0
2025-04-14 10:30:00,200.44,201.36,200.17,200.67,126869.0,199.4289,200.3443,199.1603,199.6577,126869.0
2025-04-14 11:00:00,200.67,201.22,199.38,199.69,133333.0,199.6577,200.205,198.3742,198.6827,133333.0
2025-04-14 11:30:00,199.65,199.98,199.1,199.14,116840.0,198.6429,198.9712,198.0957,198.1355,116840.0
2025-04-14 12:00:00,199.11,200.18,198.69,199.61,113678.0,198.1056,199.1702,197.6877,198.6031,113678.0
2025-04-14 12:30:00,199.61,200.17,198.83,198.99,85746.0,198.6031,199.1603,197.827,197.9862,85746.0
2025-04-14 13:00:00,198.84,200.21,198.68,199.94,87354.0,197.837,199.2001,197.6778,198.9314,87354.0
2025-04-14 13:30:00,199.95,200.64,199.49,200.47,88773.0,198.9414,199.6279,198.4837,199.4587,88773.0
2025-04-14 14:00:00,200.41,200.88,200.24,200.66,79580.0,199.399,199.8667,199.2299,199.6478,79580.0
2025-04-14 14:30:00,200.7,200.84,200.45,200.7,102097.0,199.6876,199.8269,199.4388,199.6876,102097.0
2025-04-14 15:00:00,200.69,201.16,200.62,200.82,100223.0,199.6776,200.1453,199.608,199.807,100223.0
2025-04-14 15:30:00,200.91,201.24,200.07,200.31,262867.0,199.8965,200.2249,199.0608,199.2996,262867.0
2025-04-15 09:30:00,200.83,202.36,199.94,201.56,138565.0,199.8169,201.3392,198.9314,200.5432,138565.0
2025-04-15 10:00:00,201.61,201.98,200.55,200.85,128017.0,200.593,200.9611,199.5383,199.8368,128017.0
2025-04-15 10:30:00,200.92,201.5,200.68,201.27,83303.0,199.9065,200.4835,199.6677,200.2547,83303.0
2025-04-15 11:00:00,201.13,201.5,200.23,200.34,67622.0,200.1154,200.4835,199.22,199.3294,67622.0
2025-04-15 11:30:00,200.35,200.91,200.2,200.9,60814.0,199.3394,199.8965,199.1901,199.8866,60814.0
2025-04-15 12:00:00,200.91,201.13,200.15,200.5,54828.0,199.8965,200.1154,199.1404,199.4886,54828.0
2025-04-15 12:30:00,200.5,200.66,199.74,200.0,49630.0,199.4886,199.6478,198.7324,198.9911,49630.0
2025-04-15 13:00:00,200.0,200.42,199.67,199.73,71895.0,198.9911,199.409,198.6628,198.7225,71895.0
2025-04-15 13:30:00,199.76,200.0,199.28,199.62,56484.0,198.7523,198.9911,198.2747,198.613,56484.0
2025-04-15 14:00:00,199.68,199.8,199.0,199.12,78455.0,198.6727,198.7921,197.9962,198.1156,78455.0
2025-04-15 14:30:00,199.15,199.63,199.11,199.47,77552.0,198.1454,198.623,198.1056,198.4638,77552.0
2025-04-15 15:00:00,199.41,199.51,198.91,199.27,93410.0,198.4041,198.5036,197.9066,198.2648,93410.0
2025-04-15 15:30:00,199.27,199.35,198.39,198.79,298419.0,198.2648,198.3444,197.3892,197.7872,298419.0
2025-04-16 09:30:00,197.5,198.59,196.0,196.14,207357.0,196.5037,197.5882,195.0113,195.1506,207357.0
2025-04-16 10:00:00,196.1,196.5,195.65,195.93,157894.0,195.1108,195.5088,194.6631,194.9416,157894.0
2025-04-16 10:30:00,195.98,197.17,195.83,197.09,143854.0,194.9914,196.1754,194.8422,196.0958,143854.0
2025-04-16 11:00:00,197.11,197.64,196.83,197.34,66486.0,196.1157,196.643,195.8371,196.3445,66486.0
2025-04-16 11:30:00,197.34,197.58,196.41,196.58,78268.0,196.3445,196.5833,195.4192,195.5884,78268.0
2025-04-16 12:00:00,196.65,197.02,196.37,196.89,55329.0,195.658,196.0261,195.3794,195.8968,55329.0
2025-04-16 12:30:00,196.88,197.11,196.58,196.97,51597.0,195.8869,196.1157,195.5884,195.9764,51597.0
2025-04-16 13:00:00,196.96,197.14,196.57,196.86,73792.0,195.9665,196.1455,195.5784,195.867,73792.0
2025-04-16 13:30:00,196.85,196.85,194.19,194.19,91036.0,195.857,195.857,193.2104,193.2104,91036.0
2025-04-16 14:00:00,194.24,194.95,194.09,194.55,118621.0,193.2602,193.9666,193.1109,193.5686,118621.0
2025-04-16 14:30:00,194.53,194.69,193.91,194.09,100984.0,193.5487,193.7079,192.9318,193.1109,100984.0
2025-04-16 15:00:00,194.07,194.27,192.51,192.64,225972.0,193.091,193.29,191.5389,191.6682,225972.0
2025-04-16 15:30:00,192.65,193.98,192.53,193.35,387511.0,191.6782,193.0015,191.5588,192.3747,387511.0
2025-04-17 09:30:00,195.25,197.89,194.97,197.59,362744.0,194.2651,196.8918,193.9865,196.5933,362744.0
2025-04-17 10:00:00,197.58,197.74,196.3,196.5,126007.0,196.5833,196.7425,195.3098,195.5088,126007.0
2025-04-17 10:30:00,196.53,196.65,196.04,196.3,57621.0,195.5386,195.658,195.0511,195.3098,57621.0
2025-04-17 11:00:00,196.21,197.61,196.21,196.94,82724.0,195.2202,196.6132,195.2202,195.9466,82724.0
2025-04-17 11:30:00,196.92,197.56,196.91,197.16,70225.0,195.9267,196.5634,195.9167,196.1654,70225.0
2025-04-17 12:00:00,197.19,197.92,196.89,197.74,62978.0,196.1953,196.9216,195.8968,196.7425,62978.0
2025-04-17 12:30:00,197.75,198.33,197.45,198.12,68541.0,196.7525,197.3295,196.454,197.1206,68541.0
2025-04-17 13:00:00,198.12,198.18,197.31,197.39,51615.0,197.1206,197.1803,196.3147,196.3943,51615.0
2025-04-17 13:30:00,197.37,198.25,197.21,197.86,69611.0,196.3744,197.2499,196.2152,196.8619,69611.0
2025-04-17 14:00:00,197.81,198.29,197.75,197.89,77869.0,196.8122,197.2897,196.7525,196.8918,77869.0
2025-04-17 14:30:00,197.92,198.24,197.42,197.48,95305.0,196.9216,197.24,196.4241,196.4838,95305.0
2025-04-17 15:00:00,197.41,197.55,196.62,196.66,73676.0,196.4142,196.5535,195.6282,195.668,73676.0
2025-04-17 15:30:00,196.68,197.07,196.01,196.6,236435.0,195.6879,196.0759,195.0212,195.6083,236435.0
2025-04-21 09:30:00,194.98,195.8,194.36,195.06,143604.0,193.9964,194.8123,193.3796,194.076,143604.0
2025-04-21 10:00:00,195.15,195.49,194.27,194.55,128710.0,194.1656,194.5039,193.29,193.5686,128710.0
2025-04-21 10:30:00,194.52,194.7,193.33,193.35,52443.0,193.5388,193.7179,192.3548,192.3747,52443.0
2025-04-21 11:00:00,193.38,193.63,192.89,193.05,82900.0,192.4045,192.6532,191.917,192.0762,82900.0
2025-04-21 11:30:00,193.02,193.02,192.29,192.37,72779.0,192.0463,192.0463,191.32,191.3996,72779.0
2025-04-21 12:00:00,192.39,193.08,192.38,192.97,63560.0,191.4195,192.106,191.4096,191.9966,63560.0
2025-04-21 12:30:00,192.93,193.48,192.9,193.01,53225.0,191.9568,192.504,191.9269,192.0364,53225.0
2025-04-21 13:00:00,193.01,193.1,192.45,192.75,106063.0,192.0364,192.1259,191.4792,191.7777,106063.0
2025-04-21 13:30:00,192.81,193.04,192.25,192.38,79251.0,191.8374,192.0662,191.2802,191.4096,79251.0
2025-04-21 14:00:00,192.39,192.64,192.19,192.61,55394.0,191.4195,191.6682,191.2205,191.6384,55394.0
2025-04-21 14:30:00,192.61,192.86,192.14,192.26,76336.0,191.6384,191.8871,191.1708,191.2902,76336.0
2025-04-21 15:00:00,192.27,192.95,192.12,192.68,111335.0,191.3001,191.9767,191.1509,191.708,111335.0
2025-04-21 15:30:00,192.71,194.53,192.5,194.19,429923.0,191.7379,193.5487,191.5289,193.2104,429923.0
2025-04-22 09:30:00,195.86,196.87,195.41,196.66,143336.0,194.872,195.8769,194.4243,195.668,143336.0
2025-04-22 10:00:00,196.66,197.29,196.49,197.14,88365.0,195.668,196.2948,195.4988,196.1455,88365.0
2025-04-22 10:30:00,197.07,197.83,196.91,197.73,65243.0,196.0759,196.8321,195.9167,196.7326,65243.0
2025-04-22 11:00:00,197.67,197.93,197.36,197.79,125312.0,196.6729,196.9316,196.3644,196.7923,125312.0
2025-04-22 11:30:00,197.8,199.15,197.72,198.89,75422.0,196.8022,198.1454,196.7226,197.8867,75422.0
2025-04-22 12:00:00,198.95,199.65,198.93,199.13,67294.0,197.9464,198.6429,197.9265,198.1255,67294.0
2025-04-22 12:30:00,199.08,199.31,198.59,198.79,56030.0,198.0758,198.3046,197.5882,197.7872,56030.0
2025-04-22 13:00:00,198.79,199.07,196.72,196.9,150485.0,197.7872,198.0658,195.7277,195.9068,150485.0
2025-04-22 13:30:00,196.84,197.46,196.61,196.92,53836.0,195.8471,196.4639,195.6182,195.9267,53836.0
2025-04-22 14:00:00,196.91,198.09,196.86,197.94,81254.0,195.9167,197.0908,195.867,196.9415,81254.0
2025-04-22 14:30:00,197.94,198.8,197.94,198.64,55147.0,196.9415,197.7972,196.9415,197.638,55147.0
2025-04-22 15:00:00,198.62,198.78,197.53,197.67,91324.0,197.6181,197.7773,196.5336,196.6729,91324.0
2025-04-22 15:30:00,197.63,198.69,197.18,198.26,330416.0,196.6331,197.6877,196.1853,197.2599,330416.0
2025-04-23 09:30:00,200.08,200.08,197.81,199.73,446362.0,199.0707,199.0707,196.8122,198.7225,446362.0
2025-04-23 10:00:00,199.74,201.28,199.2,200.81,174003.0,198.7324,200.2647,198.1952,199.797,174003.0
2025-04-23 10:30:00,200.73,201.11,199.78,199.95,111026.0,199.7174,200.0955,198.7722,198.9414,111026.0
2025-04-23 11:00:00,199.95,200.13,198.25,198.89,109400.0,198.9414,199.1205,197.2499,197.8867,109400.0
2025-04-23 11:30:00,198.89,199.45,198.32,198.55,73603.0,197.8867,198.4439,197.3196,197.5484,73603.0
2025-04-23 12:00:00,198.54,198.75,197.22,197.86,73507.0,197.5385,197.7474,196.2251,196.8619,73507.0
2025-04-23 12:30:00,197.95,198.36,197.55,198.2,43428.0,196.9515,197.3594,196.5535,197.2002,43428.0
2025-04-23 13:00:00,198.28,198.99,197.8,198.36,77711.0,197.2798,197.9862,196.8022,197.3594,77711.0
2025-04-23 13:30:00,198.44,198.49,197.54,198.27,54793.0,197.439,197.4887,196.5435,197.2698,54793.0
2025-04-23 14:00:00,198.36,198.81,197.87,197.97,55537.0,197.3594,197.8071,196.8719,196.9714,55537.0
2025-04-23 14:30:00,197.98,198.45,197.57,197.59,73456.0,196.9813,197.4489,196.5734,196.5933,73456.0
2025-04-23 15:00:00,197.58,197.8,196.96,197.18,67129.0,196.5833,196.8022,195.9665,196.1853,67129.0
2025-04-23 15:30:00,197.22,197.94,196.82,197.23,333399.0,196.2251,196.9415,195.8272,196.2351,333399.0
2025-04-24 09:30:00,197.33,198.86,196.24,198.45,167275.0,196.3346,197.8569,195.2501,197.4489,167275.0
2025-04-24 10:00:00,198.45,199.55,198.39,199.49,91590.0,197.4489,198.5434,197.3892,198.4837,91590.0
2025-04-24 10:30:00,199.44,200.28,199.38,200.22,74641.0,198.4339,199.2697,198.3742,199.21,74641.0
2025-04-24 11:00:00,200.27,200.76,199.9,200.13,88275.0,199.2598,199.7473,198.8916,199.1205,88275.0
2025-04-24 11:30:00,200.13,200.3,199.81,199.91,73352.0,199.1205,199.2896,198.8021,198.9016,73352.0
2025-04-24 12:00:00,200.02,200.86,199.92,200.65,68932.0,199.011,199.8468,198.9115,199.6378,68932.0
2025-04-24 12:30:00,200.68,201.6,200.57,201.31,50910.0,199.6677,200.583,199.5582,200.2945,50910.0
2025-04-24 13:00:00,201.27,201.31,200.74,200.79,71268.0,200.2547,200.2945,199.7274,199.7771,71268.0
2025-04-24 13:30:00,200.83,201.05,200.69,200.85,64828.0,199.8169,200.0358,199.6776,199.8368,64828.0
2025-04-24 14:00:00,200.82,201.07,200.22,200.34,100397.0,199.807,200.0557,199.21,199.3294,100397.0
2025-04-24 14:30:00,200.35,200.69,200.33,200.53,59823.0,199.3394,199.6776,199.3195,199.5184,59823.0
2025-04-24 15:00:00,200.52,200.82,199.98,200.49,101450.0,199.5085,199.807,198.9712,199.4786,101450.0
2025-04-24 15:30:00,200.48,201.2,200.23,200.74,378819.0,199.4687,200.1851,199.22,199.7274,378819.0
2025-04-25 09:30:00,199.64,200.58,198.49,198.72,205029.0,198.6329,199.5682,197.4887,197.7176,205029.0
2025-04-25 10:00:00,198.83,199.59,197.79,198.12,162012.0,197.827,198.5832,196.7923,197.1206,162012.0
2025-04-25 10:30:00,198.13,198.84,197.9,198.66,126924.0,197.1305,197.837,196.9017,197.6579,126924.0
2025-04-25 11:00:00,198.72,199.14,198.41,198.53,100667.0,197.7176,198.1355,197.4091,197.5285,100667.0
2025-04-25 11:30:00,198.55,199.06,198.35,199.02,76437.0,197.5484,198.0559,197.3494,198.0161,76437.0
2025-04-25 12:00:00,199.02,199.35,198.95,199.1,57952.0,198.0161,198.3444,197.9464,198.0957,57952.0
2025-04-25 12:30:00,199.14,199.46,198.68,199.06,58827.0,198.1355,198.4538,197.6778,198.0559,58827.0
2025-04-25 13:00:00,199.1,199.4,198.8,199.32,79677.0,198.0957,198.3941,197.7972,198.3145,79677.0
2025-04-25 13:30:00,199.35,199.61,198.6,198.85,71230.0,198.3444,198.6031,197.5982,197.8469,71230.0
2025-04-25 14:00:00,198.88,199.84,198.79,199.74,66037.0,197.8768,198.8319,197.7872,198.7324,66037.0
2025-04-25 14:30:00,199.73,199.97,199.53,199.76,95452.0,198.7225,198.9613,198.5235,198.7523,95452.0
2025-04-25 15:00:00,199.75,199.86,199.18,199.21,59655.0,198.7424,198.8518,198.1753,198.2051,59655.0
2025-04-25 15:30:00,199.18,199.47,198.79,199.02,304757.0,198.1753,198.4638,197.7872,198.0161,304757.0
2025-04-28 09:30:00,199.3,201.72,198.77,200.69,323538.0,198.2946,200.7024,197.7673,199.6776,323538.0
2025-04-28 10:00:00,200.64,200.81,200.12,200.63,196510.0,199.6279,199.797,199.1105,199.6179,196510.0
2025-04-28 10:30:00,200.61,200.85,200.05,200.5,131962.0,199.598,199.8368,199.0409,199.4886,131962.0
2025-04-28 11:00:00,200.5,200.54,199.86,200.0,109619.0,199.4886,199.5284,198.8518,198.9911,109619.0
2025-04-28 11:30:00,199.98,200.25,199.07,199.23,169606.0,198.9712,199.2399,198.0658,198.225,169606.0
2025-04-28 12:00:00,199.24,199.34,198.41,199.06,112019.0,198.235,198.3344,197.4091,198.0559,112019.0
2025-04-28 12:30:00,199.02,199.19,198.71,198.97,102120.0,198.0161,198.1852,197.7076,197.9663,102120.0
2025-04-28 13:00:00,198.95,199.05,198.02,198.08,178338.0,197.9464,198.0459,197.0211,197.0808,178338.0
2025-04-28 13:30:00,198.11,199.26,197.99,199.21,275745.0,197.1107,198.2548,196.9913,198.2051,275745.0
2025-04-28 14:00:00,199.19,199.91,199.13,199.79,219084.0,198.1852,198.9016,198.1255,198.7822,219084.0
2025-04-28 14:30:00,199.82,199.93,199.44,199.5,166850.0,198.812,198.9215,198.4339,198.4936,166850.0
2025-04-28 15:00:00,199.47,200.23,199.42,200.18,238958.0,198.4638,199.22,198.414,199.1702,238958.0
2025-04-28 15:30:00,200.15,201.08,200.04,200.54,628812.0,199.1404,200.0657,199.0309,199.5284,628812.0
2025-04-29 09:30:00,207.14,211.3,206.86,209.11,1070576.0,206.0951,210.2341,205.8165,208.0552,1070576.0
2025-04-29 10:00:00,209.16,211.2,208.64,210.45,349171.0,208.1049,210.1346,207.5875,209.3884,349171.0
2025-04-29 10:30:00,210.4,212.43,210.34,211.81,336291.0,209.3387,211.3584,209.279,210.7415,336291.0
2025-04-29 11:00:00,211.78,212.39,211.61,211.91,253312.0,210.7117,211.3186,210.5426,210.841,253312.0
2025-04-29 11:30:00,211.93,212.06,210.67,210.88,232346.0,210.8609,210.9903,209.6073,209.8162,232346.0
2025-04-29 12:00:00,210.94,211.29,210.7,210.82,198213.0,209.8759,210.2242,209.6371,209.7565,198213.0
2025-04-29 12:30:00,210.82,210.89,209.5,209.78,186471.0,209.7565,209.8262,208.4432,208.7218,186471.0
2025-04-29 13:00:00,209.82,210.54,209.73,210.4,161122.0,208.7616,209.4779,208.672,209.3387,161122.0
2025-04-29 13:30:00,210.48,211.67,210.02,211.38,242985.0,209.4183,210.6022,208.9606,210.3137,242985.0
2025-04-29 14:00:00,211.42,211.43,210.28,210.45,135891.0,210.3535,210.3635,209.2193,209.3884,135891.0
2025-04-29 14:30:00,210.49,210.98,210.09,210.19,255197.0,209.4282,209.9157,209.0302,209.1297,255197.0
2025-04-29 15:00:00,210.19,210.76,210.06,210.61,440079.0,209.1297,209.6968,209.0004,209.5476,440079.0
2025-04-29 15:30:00,210.62,211.81,210.52,211.57,739243.0,209.5575,210.7415,209.458,210.5028,739243.0
2025-04-30 09:30:00,211.12,211.15,205.79,206.3,314811.0,210.055,210.0849,204.7519,205.2593,314811.0
2025-04-30 10:00:00,206.22,208.06,206.22,208.01,173714.0,205.1797,207.0105,205.1797,206.9607,173714.0
2025-04-30 10:30:00,208.07,208.68,207.65,208.51,252030.0,207.0204,207.6273,206.6025,207.4582,252030.0
2025-04-30 11:00:00,208.55,210.26,208.42,209.97,152141.0,207.498,209.1994,207.3686,208.9108,152141.0
2025-04-30 11:30:00,209.98,210.06,209.31,209.51,106216.0,208.9208,209.0004,208.2542,208.4531,106216.0
2025-04-30 12:00:00,209.51,210.02,209.3,209.7,72892.0,208.4531,208.9606,208.2442,208.6422,72892.0
2025-04-30 12:30:00,209.7,210.72,209.47,210.54,75958.0,208.6422,209.657,208.4133,209.4779,75958.0
2025-04-30 13:00:00,210.54,210.55,209.84,210.41,101323.0,209.4779,209.4879,208.7815,209.3486,101323.0
2025-04-30 13:30:00,210.41,210.78,210.21,210.63,136203.0,209.3486,209.7167,209.1496,209.5675,136203.0
2025-04-30 14:00:00,210.67,210.89,209.8,210.3,165162.0,209.6073,209.8262,208.7417,209.2392,165162.0
2025-04-30 14:30:00,210.25,210.66,209.99,210.07,78784.0,209.1894,209.5973,208.9307,209.0103,78784.0
2025-04-30 15:00:00,210.12,210.36,209.63,209.72,161562.0,209.0601,209.2989,208.5725,208.6621,161562.0
2025-04-30 15:30:00,209.73,211.66,209.22,210.63,502478.0,208.672,210.5923,208.1646,209.5675,502478.0
2025-05-01 09:30:00,210.37,211.36,210.0,210.21,146212.0,209.3088,210.2938,208.9407,209.1496,146212.0
2025-05-01 10:00:00,210.23,210.94,210.02,210.67,180924.0,209.1695,209.8759,208.9606,209.6073,180924.0
2025-05-01 10:30:00,210.67,210.96,210.41,210.86,119771.0,209.6073,209.8958,209.3486,209.7963,119771.0
2025-05-01 11:00:00,210.87,211.3,210.43,211.29,99863.0,209.8063,210.2341,209.3685,210.2242,99863.0
2025-05-01 11:30:00,211.31,211.53,210.13,210.39,125067.0,210.2441,210.463,209.07,209.3287,125067.0
2025-05-01 12:00:00,210.4,210.65,209.77,209.99,84796.0,209.3387,209.5874,208.7118,208.9307,84796.0
2025-05-01 12:30:00,209.94,210.56,209.85,210.35,99812.0,208.881,209.4978,208.7914,209.2889,99812.0
2025-05-01 13:00:00,210.43,210.71,210.32,210.4,111979.0,209.3685,209.6471,209.2591,209.3387,111979.0
2025-05-01 13:30:00,210.4,210.78,210.17,210.28,102924.0,209.3387,209.7167,209.1098,209.2193,102924.0
2025-05-01 14:00:00,210.29,211.08,210.23,210.74,67975.0,209.2292,210.0152,209.1695,209.6769,67975.0
2025-05-01 14:30:00,210.71,210.77,210.35,210.44,102215.0,209.6471,209.7068,209.2889,209.3785,102215.0
2025-05-01 15:00:00,210.45,210.9,210.26,210.77,106884.0,209.3884,209.8361,209.1994,209.7068,106884.0
2025-05-01 15:30:00,210.8,211.0,210.42,210.71,517629.0,209.7366,209.9356,209.3586,209.6471,517629.0
2025-05-02 09:30:00,212.03,213.88,212.01,213.75,191747.0,210.9604,212.8011,210.9405,212.6718,191747.0
2025-05-02 10:00:00,213.58,214.35,213.07,214.18,144556.0,212.5026,213.2687,211.9952,213.0996,144556.0
2025-05-02 10:30:00,214.13,214.2,213.58,213.84,74379.0,213.0498,213.1195,212.5026,212.7613,74379.0
2025-05-02 11:00:00,213.85,213.87,213.07,213.21,145932.0,212.7713,212.7912,211.9952,212.1345,145932.0
2025-05-02 11:30:00,213.27,213.87,213.2,213.54,97299.0,212.1942,212.7912,212.1245,212.4628,97299.0
2025-05-02 12:00:00,213.58,214.55,213.52,214.47,167568.0,212.5026,213.4677,212.4429,213.3881,167568.0
2025-05-02 12:30:00,214.5,214.94,213.97,214.26,61681.0,213.418,213.8558,212.8906,213.1792,61681.0
2025-05-02 13:00:00,214.23,214.39,213.71,213.99,53470.0,213.1493,213.3085,212.632,212.9105,53470.0
2025-05-02 13:30:00,214.02,214.31,213.88,214.1,82203.0,212.9404,213.2289,212.8011,213.02,82203.0
2025-05-02 14:00:00,214.09,214.52,213.97,214.5,134204.0,213.01,213.4379,212.8906,213.418,134204.0
2025-05-02 14:30:00,214.55,214.86,214.12,214.44,87614.0,213.4677,213.7762,213.0399,213.3583,87614.0
2025-05-02 15:00:00,214.46,214.6,214.02,214.42,174109.0,213.3782,213.5175,212.9404,213.3384,174109.0
2025-05-02 15:30:00,214.37,214.74,213.93,214.09,297760.0,213.2886,213.6568,212.8508,213.01,297760.0
2025-05-05 09:30:00,213.37,213.99,212.47,213.47,130906.0,212.2937,212.9105,211.3982,212.3932,130906.0
2025-05-05 10:00:00,213.51,214.52,213.39,214.36,78659.0,212.433,213.4379,212.3136,213.2787,78659.0
2025-05-05 10:30:00,214.39,214.63,214.02,214.51,53286.0,213.3085,213.5473,212.9404,213.4279,53286.0
2025-05-05 11:00:00,214.51,214.57,213.97,214.01,133622.0,213.4279,213.4876,212.8906,212.9304,133622.0
2025-05-05 11:30:00,214.01,214.44,213.83,214.39,125736.0,212.9304,213.3583,212.7514,213.3085,125736.0
2025-05-05 12:00:00,214.39,215.21,214.12,214.95,383248.0,213.3085,214.1244,213.0399,213.8657,383248.0
2025-05-05 12:30:00,214.91,215.3,214.56,214.73,292137.0,213.8259,214.2139,213.4777,213.6468,292137.0
2025-05-05 13:00:00,214.7,214.7,214.04,214.08,263324.0,213.617,213.617,212.9603,213.0001,263324.0
2025-05-05 13:30:00,214.08,214.57,214.03,214.49,253401.0,213.0001,213.4876,212.9503,213.408,253401.0
2025-05-05 14:00:00,214.49,215.14,214.41,215.01,246454.0,213.408,214.0547,213.3284,213.9254,246454.0
2025-05-05 14:30:00,215.01,215.54,214.92,214.94,273602.0,213.9254,214.4527,213.8359,213.8558,273602.0
2025-05-05 15:00:00,214.94,214.99,214.3,214.32,344616.0,213.8558,213.9055,213.219,213.2389,344616.0
2025-05-05 15:30:00,214.31,214.58,213.87,214.11,1149545.0,213.2289,213.4976,212.7912,213.0299,1149545.0
2025-05-06 09:30:00,212.73,213.29,210.95,211.42,126987.0,211.6569,212.2141,209.8859,210.3535,126987.0
2025-05-06 10:00:00,211.32,212.95,211.19,212.85,282654.0,210.254,211.8758,210.1247,211.7763,282654.0
2025-05-06 10:30:00,212.8,213.13,212.18,212.4,318516.0,211.7265,212.0549,211.1097,211.3286,318516.0
2025-05-06 11:00:00,212.43,212.64,211.83,212.55,293441.0,211.3584,211.5674,210.7614,211.4778,293441.0
2025-05-06 11:30:00,212.6,212.67,211.93,212.07,245934.0,211.5276,211.5972,210.8609,211.0002,245934.0
2025-05-06 12:00:00,212.06,213.0,211.87,212.41,284632.0,210.9903,211.9255,210.8012,211.3385,284632.0
2025-05-06 12:30:00,212.41,212.95,211.92,212.07,292489.0,211.3385,211.8758,210.851,211.0002,292489.0
2025-05-06 13:00:00,212.05,212.57,211.59,211.86,264645.0,210.9803,211.4977,210.5227,210.7913,264645.0
2025-05-06 13:30:00,211.8,212.0,210.61,211.07,321286.0,210.7316,210.9306,209.5476,210.0053,321286.0
2025-05-06 14:00:00,211.1,211.36,210.58,211.36,129426.0,210.0351,210.2938,209.5177,210.2938,129426.0
2025-05-06 14:30:00,211.37,211.68,211.12,211.59,112133.0,210.3038,210.6122,210.055,210.5227,112133.0
2025-05-06 15:00:00,211.58,211.61,210.15,210.36,161666.0,210.5127,210.5426,209.0899,209.2989,161666.0
2025-05-06 15:30:00,210.36,210.69,209.48,209.85,401494.0,209.2989,209.6272,208.4233,208.7914,401494.0
2025-05-07 09:30:00,213.9,215.41,213.13,213.71,383457.0,212.821,214.3234,212.0549,212.632,383457.0
2025-05-07 10:00:00,213.71,214.64,213.39,214.64,250896.0,212.632,213.5573,212.3136,213.5573,250896.0
2025-05-07 10:30:00,214.56,214.74,213.31,213.71,209763.0,213.4777,213.6568,212.234,212.632,209763.0
2025-05-07 11:00:00,213.71,213.91,213.16,213.91,148919.0,212.632,212.8309,212.0847,212.8309,148919.0
2025-05-07 11:30:00,213.84,214.99,213.78,214.92,214186.0,212.7613,213.9055,212.7016,213.8359,214186.0
2025-05-07 12:00:00,214.91,215.68,214.78,215.08,142332.0,213.8259,214.592,213.6966,213.995,142332.0
2025-05-07 12:30:00,215.09,216.21,214.97,216.03,243320.0,214.005,215.1193,213.8856,214.9403,243320.0
2025-05-07 13:00:00,216.03,216.77,215.91,216.63,197468.0,214.9403,215.6765,214.8209,215.5372,197468.0
2025-05-07 13:30:00,216.61,216.7,215.14,215.42,157972.0,215.5173,215.6069,214.0547,214.3333,157972.0
2025-05-07 14:00:00,215.42,215.65,213.82,214.82,92337.0,214.3333,214.5622,212.7414,213.7364,92337.0
2025-05-07 14:30:00,214.9,215.86,214.35,215.77,108895.0,213.816,214.7711,213.2687,214.6816,108895.0
2025-05-07 15:00:00,215.78,215.92,213.91,214.17,65573.0,214.6915,214.8308,212.8309,213.0896,65573.0
2025-05-07 15:30:00,214.17,215.54,213.97,214.65,310035.0,213.0896,214.4527,212.8906,213.5672,310035.0
2025-05-08 09:30:00,215.7,216.17,214.43,214.56,132201.0,214.6119,215.0795,213.3483,213.4777,132201.0
2025-05-08 10:00:00,214.55,214.93,213.78,214.6,80850.0,213.4677,213.8458,212.7016,213.5175,80850.0
2025-05-08 10:30:00,214.67,214.81,213.95,214.22,84514.0,213.5871,213.7264,212.8707,213.1394,84514.0
2025-05-08 11:00:00,214.26,215.29,214.06,215.01,209903.0,213.1792,214.204,212.9802,213.9254,209903.0
2025-05-08 11:30:00,215.0,216.66,214.88,216.39,153159.0,213.9155,215.5671,213.7961,215.2984,153159.0
2025-05-08 12:00:00,216.39,216.63,216.21,216.38,70807.0,215.2984,215.5372,215.1193,215.2885,70807.0
2025-05-08 12:30:00,216.39,216.65,216.25,216.49,58218.0,215.2984,215.5571,215.1591,215.3979,58218.0
2025-05-08 13:00:00,216.49,216.56,215.66,215.87,61985.0,215.3979,215.4676,214.5721,214.7811,61985.0
2025-05-08 13:30:00,215.9,215.96,214.93,214.98,99968.0,214.8109,214.8706,213.8458,213.8956,99968.0
2025-05-08 14:00:00,215.0,215.13,214.77,214.9,74478.0,213.9155,214.0448,213.6866,213.816,74478.0
2025-05-08 14:30:00,214.96,215.65,214.96,215.31,61768.0,213.8757,214.5622,213.8757,214.2239,61768.0
2025-05-08 15:00:00,215.26,216.02,215.13,216.02,95210.0,214.1741,214.9303,214.0448,214.9303,95210.0
2025-05-08 15:30:00,215.99,216.05,214.35,214.49,217326.0,214.9005,214.9602,213.2687,213.408,217326.0
2025-05-09 09:30:00,214.54,214.88,212.77,213.47,142696.0,213.4578,213.7961,211.6967,212.3932,142696.0
2025-05-09 10:00:00,213.45,213.89,212.99,213.23,59211.0,212.3733,212.811,211.9156,212.1544,59211.0
2025-05-09 10:30:00,213.23,213.57,212.77,213.12,41647.0,212.1544,212.4927,211.6967,212.0449,41647.0
2025-05-09 11:00:00,213.11,213.31,212.67,213.0,43655.0,212.035,212.234,211.5972,211.9255,43655.0
2025-05-09 11:30:00,212.97,213.57,212.92,213.38,35102.0,211.8957,212.4927,211.8459,212.3036,35102.0
2025-05-09 12:00:00,213.34,213.34,212.75,212.91,34158.0,212.2638,212.2638,211.6768,211.836,34158.0
2025-05-09 12:30:00,212.94,213.16,212.71,212.84,34024.0,211.8658,212.0847,211.637,211.7663,34024.0
2025-05-09 13:00:00,212.8,213.36,212.79,213.18,28482.0,211.7265,212.2837,211.7166,212.1046,28482.0
2025-05-09 13:30:00,213.23,213.72,213.01,213.62,34309.0,212.1544,212.6419,211.9355,212.5424,34309.0
2025-05-09 14:00:00,213.63,213.69,213.11,213.13,35108.0,212.5524,212.6121,212.035,212.0549,35108.0
2025-05-09 14:30:00,213.19,213.36,213.08,213.19,24498.0,212.1146,212.2837,212.0051,212.1146,24498.0
2025-05-09 15:00:00,213.21,213.57,213.15,213.15,44884.0,212.1345,212.4927,212.0748,212.0748,44884.0
2025-05-09 15:30:00,213.16,213.23,212.75,213.08,169927.0,212.0847,212.1544,211.6768,212.0051,169927.0
2025-05-12 09:30:00,218.0,218.57,217.59,217.97,161249.0,216.9003,217.4674,216.4924,216.8705,161249.0
2025-05-12 10:00:00,217.93,218.28,217.2,217.3,88141.0,216.8307,217.1789,216.1044,216.2038,88141.0
2025-05-12 10:30:00,217.14,217.59,216.76,216.77,72793.0,216.0447,216.4924,215.6666,215.6765,72793.0
2025-05-12 11:00:00,216.67,217.37,216.66,216.87,59885.0,215.577,216.2735,215.5671,215.776,59885.0
2025-05-12 11:30:00,216.87,217.21,216.69,216.76,84634.0,215.776,216.1143,215.5969,215.6666,84634.0
2025-05-12 12:00:00,216.75,217.1,216.58,216.58,75629.0,215.6566,216.0049,215.4875,215.4875,75629.0
2025-05-12 12:30:00,216.68,217.02,216.53,216.88,44869.0,215.587,215.9253,215.4377,215.786,44869.0
2025-05-12 13:00:00,216.88,217.3,216.78,217.08,63876.0,215.786,216.2038,215.6865,215.985,63876.0
2025-05-12 13:30:00,217.08,217.33,216.95,217.27,44293.0,215.985,216.2337,215.8556,216.174,44293.0
2025-05-12 14:00:00,217.27,217.47,217.22,217.47,59573.0,216.174,216.373,216.1243,216.373,59573.0
2025-05-12 14:30:00,217.46,218.2,217.45,218.03,214279.0,216.363,217.0993,216.3531,216.9302,214279.0
2025-05-12 15:00:00,218.05,218.18,217.63,217.68,271130.0,216.9501,217.0794,216.5322,216.5819,271130.0
2025-05-12 15:30:00,217.69,219.46,217.67,219.4,676806.0,216.5919,218.353,216.572,218.2933,676806.0
2025-05-13 09:30:00,219.76,220.37,219.06,219.45,163009.0,218.6514,219.2584,217.955,218.343,163009.0
2025-05-13 10:00:00,219.5,219.7,219.01,219.25,188675.0,218.3928,218.5917,217.9052,218.144,188675.0
2025-05-13 10:30:00,219.2,219.67,219.13,219.2,105646.0,218.0943,218.5619,218.0246,218.0943,105646.0
2025-05-13 11:00:00,219.19,219.64,219.14,219.58,53297.0,218.0843,218.532,218.0346,218.4723,53297.0
2025-05-13 11:30:00,219.47,219.66,219.11,219.2,84082.0,218.3629,218.5519,218.0047,218.0943,84082.0
2025-05-13 12:00:00,219.18,219.2,218.68,218.84,155390.0,218.0744,218.0943,217.5769,217.7361,155390.0
2025-05-13 12:30:00,218.9,218.98,218.2,218.36,66741.0,217.7958,217.8754,217.0993,217.2585,66741.0
2025-05-13 13:00:00,218.34,218.62,218.1,218.44,49986.0,217.2386,217.5172,216.9998,217.3381,49986.0
2025-05-13 13:30:00,218.49,218.81,218.35,218.42,87343.0,217.3878,217.7062,217.2486,217.3182,87343.0
2025-05-13 14:00:00,218.42,218.93,218.29,218.72,87513.0,217.3182,217.8256,217.1889,217.6167,87513.0
2025-05-13 14:30:00,218.72,219.24,218.65,219.17,74734.0,217.6167,218.1341,217.547,218.0644,74734.0
2025-05-13 15:00:00,219.17,219.26,218.97,219.15,63963.0,218.0644,218.154,217.8654,218.0445,63963.0
2025-05-13 15:30:00,219.19,219.22,218.06,218.22,475826.0,218.0843,218.1142,216.96,217.1192,475826.0
2025-05-14 09:30:00,217.19,218.2,216.05,216.52,354427.0,216.0944,217.0993,214.9602,215.4278,354427.0
2025-05-14 10:00:00,216.5,216.95,215.82,216.67,178662.0,215.4079,215.8556,214.7313,215.577,178662.0
2025-05-14 10:30:00,216.67,217.42,216.53,217.06,83336.0,215.577,216.3232,215.4377,215.9651,83336.0
2025-05-14 11:00:00,217.1,217.35,216.5,217.25,64348.0,216.0049,216.2536,215.4079,216.1541,64348.0
2025-05-14 11:30:00,217.29,217.55,216.97,217.09,96639.0,216.1939,216.4526,215.8755,215.9949,96639.0
2025-05-14 12:00:00,217.09,217.36,216.87,217.07,57744.0,215.9949,216.2635,215.776,215.975,57744.0
2025-05-14 12:30:00,217.06,217.33,216.76,217.11,40788.0,215.9651,216.2337,215.6666,216.0148,40788.0
2025-05-14 13:00:00,217.06,217.19,216.89,217.06,46456.0,215.9651,216.0944,215.7959,215.9651,46456.0
2025-05-14 13:30:00,217.06,217.12,216.65,217.03,50778.0,215.9651,216.0248,215.5571,215.9352,50778.0
2025-05-14 14:00:00,217.03,217.31,216.94,217.01,51054.0,215.9352,216.2138,215.8457,215.9153,51054.0
2025-05-14 14:30:00,217.04,217.68,217.02,217.52,64587.0,215.9452,216.5819,215.9253,216.4227,64587.0
2025-05-14 15:00:00,217.53,217.65,217.05,217.23,65392.0,216.4327,216.5521,215.9551,216.1342,65392.0
2025-05-14 15:30:00,217.2,217.81,216.93,217.25,247884.0,216.1044,216.7113,215.8357,216.1541,247884.0
2025-05-15 09:30:00,217.96,220.28,217.7,219.73,169115.0,216.8605,219.1688,216.6018,218.6216,169115.0
2025-05-15 10:00:00,219.8,220.57,219.73,220.31,74575.0,218.6912,219.4574,218.6216,219.1987,74575.0
2025-05-15 10:30:00,220.31,221.2,220.15,221.09,92103.0,219.1987,220.0842,219.0395,219.9747,92103.0
2025-05-15 11:00:00,221.05,222.46,221.02,221.96,173636.0,219.9349,221.3378,219.9051,220.8403,173636.0
2025-05-15 11:30:00,221.97,222.42,221.89,222.23,124314.0,220.8503,221.298,220.7707,221.109,124314.0
2025-05-15 12:00:00,222.21,222.64,221.94,222.27,71787.0,221.0891,221.5169,220.8204,221.1488,71787.0
2025-05-15 12:30:00,222.22,222.39,221.98,222.39,46661.0,221.099,221.2682,220.8602,221.2682,46661.0
2025-05-15 13:00:00,222.38,222.85,222.22,222.74,84085.0,221.2582,221.7259,221.099,221.6164,84085.0
2025-05-15 13:30:00,222.75,222.98,222.57,222.78,121483.0,221.6264,221.8552,221.4473,221.6562,121483.0
2025-05-15 14:00:00,222.78,222.86,222.23,222.35,133009.0,221.6562,221.7358,221.109,221.2284,133009.0
2025-05-15 14:30:00,222.31,222.74,222.16,222.3,117000.0,221.1886,221.6164,221.0393,221.1786,117000.0
2025-05-15 15:00:00,222.26,222.57,222.11,222.18,122624.0,221.1388,221.4473,220.9896,221.0592,122624.0
2025-05-15 15:30:00,222.14,222.75,222.07,222.24,418586.0,221.0194,221.6264,220.9498,221.1189,418586.0
2025-05-16 09:30:00,222.3,222.3,220.62,221.23,330881.0,222.3,222.3,220.62,221.23,330881.0
2025-05-16 10:00:00,221.23,221.42,220.84,221.12,55055.0,221.23,221.42,220.84,221.12,55055.0
2025-05-16 10:30:00,221.13,221.54,221.06,221.23,53550.0,221.13,221.54,221.06,221.23,53550.0
2025-05-16 11:00:00,221.22,221.51,221.0,221.25,41949.0,221.22,221.51,221.0,221.25,41949.0
2025-05-16 11:30:00,221.25,221.6,221.24,221.54,30192.0,221.25,221.6,221.24,221.54,30192.0
2025-05-16 12:00:00,221.5,221.85,221.45,221.76,40625.0,221.5,221.85,221.45,221.76,40625.0
2025-05-16 12:30:00,221.75,221.85,221.42,221.66,52471.0,221.75,221.85,221.42,221.66,52471.0
2025-05-16 13:00:00,221.62,221.92,221.5,221.8,51239.0,221.62,221.92,221.5,221.8,51239.0
2025-05-16 13:30:00,221.79,222.13,221.78,221.83,44018.0,221.79,222.13,221.78,221.83,44018.0
2025-05-16 14:00:00,221.88,222.18,221.77,222.15,45667.0,221.88,222.18,221.77,222.15,45667.0
2025-05-16 14:30:00,222.15,222.49,222.12,222.27,58361.0,222.15,222.49,222.12,222.27,58361.0
2025-05-16 15:00:00,222.28,222.76,222.22,222.68,69184.0,222.28,222.76,222.22,222.68,69184.0
2025-05-16 15:30:00,222.68,222.99,222.43,222.83,206638.0,222.68,222.99,222.43,222.83,206638.0
2025-05-19 09:30:00,221.61,223.42,220.62,223.42,227508.0,221.61,223.42,220.62,223.42,227508.0
2025-05-19 10:00:00,223.37,224.0,223.25,223.77,55076.0,223.37,224.0,223.25,223.77,55076.0
2025-05-19 10:30:00,223.75,223.99,223.29,223.47,60013.0,223.75,223.99,223.29,223.47,60013.0
2025-05-19 11:00:00,223.47,223.97,223.47,223.53,58972.0,223.47,223.97,223.47,223.53,58972.0
2025-05-19 11:30:00,223.52,223.84,223.28,223.68,52470.0,223.52,223.84,223.28,223.68,52470.0
2025-05-19 12:00:00,223.68,224.06,223.61,224.03,30063.0,223.68,224.06,223.61,224.03,30063.0
2025-05-19 12:30:00,224.03,224.49,223.81,224.46,55182.0,224.03,224.49,223.81,224.46,55182.0
2025-05-19 13:00:00,224.43,224.81,224.35,224.72,112661.0,224.43,224.81,224.35,224.72,112661.0
2025-05-19 13:30:00,224.72,224.88,224.2,224.38,75510.0,224.72,224.88,224.2,224.38,75510.0
2025-05-19 14:00:00,224.34,224.55,224.12,224.37,64075.0,224.34,224.55,224.12,224.37,64075.0
2025-05-19 14:30:00,224.37,224.98,224.34,224.94,80261.0,224.37,224.98,224.34,224.94,80261.0
2025-05-19 15:00:00,224.91,225.1,224.46,224.66,136241.0,224.91,225.1,224.46,224.66,136241.0
2025-05-19 15:30:00,224.7,225.1,224.61,224.98,201092.0,224.7,225.1,224.61,224.98,201092.0
2025-05-20 09:30:00,223.48,225.08,223.26,225.0,160292.0,223.48,225.08,223.26,225.0,160292.0
2025-05-20 10:00:00,225.01,225.16,224.57,225.03,96988.0,225.01,225.16,224.57,225.03,96988.0
2025-05-20 10:30:00,225.09,225.26,224.43,224.48,46787.0,225.09,225.26,224.43,224.48,46787.0
2025-05-20 11:00:00,224.42,224.84,224.42,224.78,39523.0,224.42,224.84,224.42,224.78,39523.0
2025-05-20 11:30:00,224.77,224.84,224.26,224.5,67917.0,224.77,224.84,224.26,224.5,67917.0
2025-05-20 12:00:00,224.53,224.53,224.0,224.37,33257.0,224.53,224.53,224.0,224.37,33257.0
2025-05-20 12:30:00,224.37,224.48,224.18,224.29,48366.0,224.37,224.48,224.18,224.29,48366.0
2025-05-20 13:00:00,224.32,224.69,224.31,224.62,36498.0,224.32,224.69,224.31,224.62,36498.0
2025-05-20 13:30:00,224.44,224.9,224.44,224.79,52740.0,224.44,224.9,224.44,224.79,52740.0
2025-05-20 14:00:00,224.79,224.85,224.03,224.09,67338.0,224.79,224.85,224.03,224.09,67338.0
2025-05-20 14:30:00,224.01,224.42,224.01,224.29,51994.0,224.01,224.42,224.01,224.29,51994.0
2025-05-20 15:00:00,224.26,224.59,223.96,224.48,76992.0,224.26,224.59,223.96,224.48,76992.0
2025-05-20 15:30:00,224.49,225.2,224.44,225.08,188702.0,224.49,225.2,224.44,225.08,188702.0
2025-05-21 09:30:00,224.43,224.96,223.79,224.48,87844.0,224.43,224.96,223.79,224.48,87844.0
2025-05-21 10:00:00,224.53,224.87,223.83,223.84,41334.0,224.53,224.87,223.83,223.84,41334.0
2025-05-21 10:30:00,223.89,223.89,223.24,223.72,77387.0,223.89,223.89,223.24,223.72,77387.0
2025-05-21 11:00:00,223.69,224.52,223.51,224.25,29400.0,223.69,224.52,223.51,224.25,29400.0
2025-05-21 11:30:00,224.13,224.47,224.0,224.24,33538.0,224.13,224.47,224.0,224.24,33538.0
2025-05-21 12:00:00,224.18,224.24,223.93,224.11,22523.0,224.18,224.24,223.93,224.11,22523.0
2025-05-21 12:30:00,224.11,224.35,223.87,223.9,21101.0,224.11,224.35,223.87,223.9,21101.0
2025-05-21 13:00:00,223.92,224.14,222.1,222.18,37852.0,223.92,224.14,222.1,222.18,37852.0
2025-05-21 13:30:00,222.27,222.9,222.0,222.64,39012.0,222.27,222.9,222.0,222.64,39012.0
2025-05-21 14:00:00,222.64,222.68,222.12,222.61,57079.0,222.64,222.68,222.12,222.61,57079.0
2025-05-21 14:30:00,222.58,222.71,221.75,221.92,39979.0,222.58,222.71,221.75,221.92,39979.0
2025-05-21 15:00:00,221.9,222.22,221.51,221.65,97872.0,221.9,222.22,221.51,221.65,97872.0
2025-05-21 15:30:00,221.62,222.41,221.62,221.82,240962.0,221.62,222.41,221.62,221.82,240962.0
2025-05-22 09:30:00,221.5,222.55,221.19,222.31,127035.0,221.5,222.55,221.19,222.31,127035.0
2025-05-22 10:00:00,222.21,222.65,221.84,221.92,96016.0,222.21,222.65,221.84,221.92,96016.0
2025-05-22 10:30:00,221.84,222.08,221.4,221.98,91410.0,221.84,222.08,221.4,221.98,91410.0
2025-05-22 11:00:00,222.08,222.57,222.0,222.36,46059.0,222.08,222.57,222.0,222.36,46059.0
2025-05-22 11:30:00,222.35,223.3,222.29,223.3,102173.0,222.35,223.3,222.29,223.3,102173.0
2025-05-22 12:00:00,223.35,223.68,223.04,223.06,48848.0,223.35,223.68,223.04,223.06,48848.0
2025-05-22 12:30:00,223.09,223.24,222.97,223.07,30514.0,223.09,223.24,222.97,223.07,30514.0
2025-05-22 13:00:00,223.01,223.87,222.89,223.77,40407.0,223.01,223.87,222.89,223.77,40407.0
2025-05-22 13:30:00,223.77,224.29,223.67,224.27,32430.0,223.77,224.29,223.67,224.27,32430.0
2025-05-22 14:00:00,224.27,225.0,224.19,224.65,102054.0,224.27,225.0,224.19,224.65,102054.0
2025-05-22 14:30:00,224.65,224.86,224.28,224.71,72615.0,224.65,224.86,224.28,224.71,72615.0
2025-05-22 15:00:00,224.65,224.96,224.59,224.89,92561.0,224.65,224.96,224.59,224.89,92561.0
2025-05-22 15:30:00,224.91,225.03,223.39,223.47,224920.0,224.91,225.03,223.39,223.47,224920.0
2025-05-23 09:30:00,220.82,222.3,220.82,222.14,134611.0,220.82,222.3,220.82,222.14,134611.0
2025-05-23 10:00:00,222.19,222.65,221.79,221.96,80369.0,222.19,222.65,221.79,221.96,80369.0
2025-05-23 10:30:00,222.02,222.57,221.41,221.45,43976.0,222.02,222.57,221.41,221.45,43976.0
2025-05-23 11:00:00,221.47,222.4,221.38,222.39,69540.0,221.47,222.4,221.38,222.39,69540.0
2025-05-23 11:30:00,222.33,222.61,221.73,221.78,93974.0,222.33,222.61,221.73,221.78,93974.0
2025-05-23 12:00:00,221.81,222.04,221.47,221.88,39085.0,221.81,222.04,221.47,221.88,39085.0
2025-05-23 12:30:00,221.85,222.14,221.58,221.96,33315.0,221.85,222.14,221.58,221.96,33315.0
2025-05-23 13:00:00,221.9,222.6,221.79,222.59,41983.0,221.9,222.6,221.79,222.59,41983.0
2025-05-23 13:30:00,222.55,222.55,221.9,222.24,52603.0,222.55,222.55,221.9,222.24,52603.0
2025-05-23 14:00:00,222.32,222.57,222.07,222.43,39268.0,222.32,222.57,222.07,222.43,39268.0
2025-05-23 14:30:00,222.56,222.92,222.49,222.74,36848.0,222.56,222.92,222.49,222.74,36848.0
2025-05-23 15:00:00,222.7,223.0,222.46,222.47,74093.0,222.7,223.0,222.46,222.47,74093.0
2025-05-23 15:30:00,222.51,222.71,221.76,222.0,155976.0,222.51,222.71,221.76,222.0,155976.0
2025-05-27 09:30:00,224.76,224.76,222.33,223.0,159416.0,224.76,224.76,222.33,223.0,159416.0
2025-05-27 10:00:00,223.08,224.11,222.94,223.97,94513.0,223.08,224.11,222.94,223.97,94513.0
2025-05-27 10:30:00,223.97,224.48,223.76,224.24,36762.0,223.97,224.48,223.76,224.24,36762.0
2025-05-27 11:00:00,224.23,224.88,224.04,224.81,77809.0,224.23,224.88,224.04,224.81,77809.0
2025-05-27 11:30:00,224.77,224.94,224.5,224.7,44360.0,224.77,224.94,224.5,224.7,44360.0
2025-05-27 12:00:00,224.72,225.32,224.72,225.14,97254.0,224.72,225.32,224.72,225.14,97254.0
2025-05-27 12:30:00,225.12,225.65,225.12,225.55,39284.0,225.12,225.65,225.12,225.55,39284.0
2025-05-27 13:00:00,225.56,225.68,225.35,225.68,47343.0,225.56,225.68,225.35,225.68,47343.0
2025-05-27 13:30:00,225.67,226.14,225.51,226.14,52581.0,225.67,226.14,225.51,226.14,52581.0
2025-05-27 14:00:00,226.08,226.4,226.08,226.18,43091.0,226.08,226.4,226.08,226.18,43091.0
2025-05-27 14:30:00,226.17,226.47,226.17,226.35,56269.0,226.17,226.47,226.17,226.35,56269.0
2025-05-27 15:00:00,226.31,226.53,226.16,226.39,95554.0,226.31,226.53,226.16,226.39,95554.0
2025-05-27 15:30:00,226.4,226.76,226.17,226.36,308763.0,226.4,226.76,226.17,226.36,308763.0
2025-05-28 09:30:00,226.81,227.89,226.33,226.52,190258.0,226.81,227.89,226.33,226.52,190258.0
2025-05-28 10:00:00,226.55,226.57,225.94,226.19,59234.0,226.55,226.57,225.94,226.19,59234.0
2025-05-28 10:30:00,226.17,226.38,225.69,225.93,58980.0,226.17,226.38,225.69,225.93,58980.0
2025-05-28 11:00:00,226.03,226.16,225.27,225.44,71261.0,226.03,226.16,225.27,225.44,71261.0
2025-05-28 11:30:00,225.42,225.61,225.29,225.43,93505.0,225.42,225.61,225.29,225.43,93505.0
2025-05-28 12:00:00,225.52,225.61,225.22,225.52,75779.0,225.52,225.61,225.22,225.52,75779.0
2025-05-28 12:30:00,225.51,225.79,225.43,225.47,132593.0,225.51,225.79,225.43,225.47,132593.0
2025-05-28 13:00:00,225.46,225.69,225.12,225.2,78193.0,225.46,225.69,225.12,225.2,78193.0
2025-05-28 13:30:00,225.23,225.3,224.91,225.22,58497.0,225.23,225.3,224.91,225.22,58497.0
2025-05-28 14:00:00,225.22,225.27,224.92,225.21,58461.0,225.22,225.27,224.92,225.21,58461.0
2025-05-28 14:30:00,225.21,225.24,224.18,224.86,83234.0,225.21,225.24,224.18,224.86,83234.0
2025-05-28 15:00:00,224.86,225.08,224.63,224.85,108772.0,224.86,225.08,224.63,224.85,108772.0
2025-05-28 15:30:00,224.82,224.9,224.24,224.6,229665.0,224.82,224.9,224.24,224.6,229665.0
2025-05-29 09:30:00,225.54,225.8,224.36,225.09,298492.0,225.54,225.8,224.36,225.09,298492.0
2025-05-29 10:00:00,225.07,225.08,223.95,224.4,307539.0,225.07,225.08,223.95,224.4,307539.0
2025-05-29 10:30:00,224.36,224.65,223.78,224.5,274790.0,224.36,224.65,223.78,224.5,274790.0
2025-05-29 11:00:00,224.51,224.55,223.96,224.46,253326.0,224.51,224.55,223.96,224.46,253326.0
2025-05-29 11:30:00,224.46,224.46,223.46,223.61,374778.0,224.46,224.46,223.46,223.61,374778.0
2025-05-29 12:00:00,223.55,224.57,223.24,224.51,322540.0,223.55,224.57,223.24,224.51,322540.0
2025-05-29 12:30:00,224.49,225.14,224.49,224.83,278043.0,224.49,225.14,224.49,224.83,278043.0
2025-05-29 13:00:00,224.81,225.1,224.65,224.86,259118.0,224.81,225.1,224.65,224.86,259118.0
2025-05-29 13:30:00,224.86,225.48,224.81,225.31,249831.0,224.86,225.48,224.81,225.31,249831.0
2025-05-29 14:00:00,225.27,225.37,223.89,224.22,370888.0,225.27,225.37,223.89,224.22,370888.0
2025-05-29 14:30:00,224.23,225.13,224.11,224.75,283906.0,224.23,225.13,224.11,224.75,283906.0
2025-05-29 15:00:00,224.75,225.28,224.7,224.84,429606.0,224.75,225.28,224.7,224.84,429606.0
2025-05-29 15:30:00,224.85,225.91,224.82,225.2,526053.0,224.85,225.91,224.82,225.2,526053.0
2025-05-30 09:30:00,226.65,226.65,225.19,225.53,170843.0,226.65,226.65,225.19,225.53,170843.0
2025-05-30 10:00:00,225.59,226.41,225.55,226.14,156149.0,225.59,226.41,225.55,226.14,156149.0
2025-05-30 10:30:00,226.11,226.22,224.88,224.99,140648.0,226.11,226.22,224.88,224.99,140648.0
2025-05-30 11:00:00,224.99,225.59,224.96,225.22,96164.0,224.99,225.59,224.96,225.22,96164.0
2025-05-30 11:30:00,225.14,225.27,224.67,225.13,229914.0,225.14,225.27,224.67,225.13,229914.0
2025-05-30 12:00:00,225.13,225.47,224.27,224.48,308938.0,225.13,225.47,224.27,224.48,308938.0
2025-05-30 12:30:00,224.48,224.54,223.76,224.23,255387.0,224.48,224.54,223.76,224.23,255387.0
2025-05-30 13:00:00,224.23,224.78,224.14,224.67,276582.0,224.23,224.78,224.14,224.67,276582.0
2025-05-30 13:30:00,224.67,224.86,224.39,224.47,238853.0,224.67,224.86,224.39,224.47,238853.0
2025-05-30 14:00:00,224.47,225.21,224.46,225.03,280771.0,224.47,225.21,224.46,225.03,280771.0
2025-05-30 14:30:00,225.03,225.28,224.84,225.25,277969.0,225.03,225.28,224.84,225.25,277969.0
2025-05-30 15:00:00,225.27,225.87,225.26,225.64,310065.0,225.27,225.87,225.26,225.64,310065.0
2025-05-30 15:30:00,225.64,227.02,225.05,226.62,791778.0,225.64,227.02,225.05,226.62,791778.0
2025-06-02 09:30:00,225.0,225.53,223.46,223.63,139532.0,225.0,225.53,223.46,223.63,139532.0
2025-06-02 10:00:00,223.53,225.24,223.03,225.19,95023.0,223.53,225.24,223.03,225.19,95023.0
2025-06-02 10:30:00,225.24,225.94,225.13,225.7,110673.0,225.24,225.94,225.13,225.7,110673.0
2025-06-02 11:00:00,225.66,225.8,224.92,224.93,72078.0,225.66,225.8,224.92,224.93,72078.0
2025-06-02 11:30:00,224.87,225.19,224.63,224.8,65617.0,224.87,225.19,224.63,224.8,65617.0
2025-06-02 12:00:00,224.8,224.85,224.03,224.14,55024.0,224.8,224.85,224.03,224.14,55024.0
2025-06-02 12:30:00,224.14,224.29,223.6,224.26,75339.0,224.14,224.29,223.6,224.26,75339.0
2025-06-02 13:00:00,224.27,224.73,224.12,224.13,48535.0,224.27,224.73,224.12,224.13,48535.0
2025-06-02 13:30:00,224.15,224.37,224.04,224.32,45838.0,224.15,224.37,224.04,224.32,45838.0
2025-06-02 14:00:00,224.34,225.14,224.29,225.05,66395.0,224.34,225.14,224.29,225.05,66395.0
2025-06-02 14:30:00,225.06,225.2,224.91,225.17,78866.0,225.06,225.2,224.91,225.17,78866.0
2025-06-02 15:00:00,225.2,225.83,225.1,225.47,110864.0,225.2,225.83,225.1,225.47,110864.0
2025-06-02 15:30:00,225.5,225.59,225.02,225.56,157856.0,225.5,225.59,225.02,225.56,157856.0
2025-06-03 09:30:00,225.0,226.58,224.99,225.67,161256.0,225.0,226.58,224.99,225.67,161256.0
2025-06-03 10:00:00,225.92,226.15,225.2,225.7,60852.0,225.92,226.15,225.2,225.7,60852.0
2025-06-03 10:30:00,225.77,225.92,225.51,225.79,105612.0,225.77,225.92,225.51,225.79,105612.0
2025-06-03 11:00:00,225.8,226.68,225.72,226.59,121519.0,225.8,226.68,225.72,226.59,121519.0
2025-06-03 11:30:00,226.67,226.97,226.08,226.53,110445.0,226.67,226.97,226.08,226.53,110445.0
2025-06-03 12:00:00,226.53,226.64,226.24,226.57,85610.0,226.53,226.64,226.24,226.57,85610.0
2025-06-03 12:30:00,226.56,226.62,226.32,226.49,61248.0,226.56,226.62,226.32,226.49,61248.0
2025-06-03 13:00:00,226.48,227.14,226.45,227.0,51176.0,226.48,227.14,226.45,227.0,51176.0
2025-06-03 13:30:00,227.06,227.22,226.82,226.9,70427.0,227.06,227.22,226.82,226.9,70427.0
2025-06-03 14:00:00,226.9,226.9,226.47,226.82,52389.0,226.9,226.9,226.47,226.82,52389.0
2025-06-03 14:30:00,226.86,226.94,226.59,226.62,55146.0,226.86,226.94,226.59,226.62,55146.0
2025-06-03 15:00:00,226.62,226.81,226.48,226.64,83207.0,226.62,226.81,226.48,226.64,83207.0
2025-06-03 15:30:00,226.64,226.9,226.27,226.77,274093.0,226.64,226.9,226.27,226.77,274093.0
2025-06-04 09:30:00,227.35,227.94,226.93,227.37,63559.0,227.35,227.94,226.93,227.37,63559.0
2025-06-04 10:00:00,227.3,227.65,226.7,226.88,65660.0,227.3,227.65,226.7,226.88,65660.0
2025-06-04 10:30:00,226.88,226.96,226.19,226.81,54894.0,226.88,226.96,226.19,226.81,54894.0
2025-06-04 11:00:00,226.81,227.42,226.74,227.09,65004.0,226.81,227.42,226.74,227.09,65004.0
2025-06-04 11:30:00,227.09,227.55,226.97,227.33,65676.0,227.09,227.55,226.97,227.33,65676.0
2025-06-04 12:00:00,227.33,227.6,227.2,227.46,35743.0,227.33,227.6,227.2,227.46,35743.0
2025-06-04 12:30:00,227.46,227.97,227.45,227.9,49821.0,227.46,227.97,227.45,227.9,49821.0
2025-06-04 13:00:00,227.9,228.24,227.88,228.22,52738.0,227.9,228.24,227.88,228.22,52738.0
2025-06-04 13:30:00,228.27,228.58,228.04,228.57,78016.0,228.27,228.58,228.04,228.57,78016.0
2025-06-04 14:00:00,228.57,228.77,228.04,228.15,52933.0,228.57,228.77,228.04,228.15,52933.0
2025-06-04 14:30:00,228.15,228.16,227.74,227.82,44633.0,228.15,228.16,227.74,227.82,44633.0
2025-06-04 15:00:00,227.81,227.94,227.64,227.69,74600.0,227.81,227.94,227.64,227.69,74600.0
2025-06-04 15:30:00,227.67,227.8,227.29,227.39,188572.0,227.67,227.8,227.29,227.39,188572.0
2025-06-05 09:30:00,227.47,227.92,226.66,226.73,95639.0,227.47,227.92,226.66,226.73,95639.0
2025-06-05 10:00:00,226.8,227.51,226.6,226.77,81494.0,226.8,227.51,226.6,226.77,81494.0
2025-06-05 10:30:00,226.81,227.22,226.34,226.81,54212.0,226.81,227.22,226.34,226.81,54212.0
2025-06-05 11:00:00,226.87,227.58,226.8,227.48,50639.0,226.87,227.58,226.8,227.48,50639.0
2025-06-05 11:30:00,227.48,227.7,227.17,227.49,52634.0,227.48,227.7,227.17,227.49,52634.0
2025-06-05 12:00:00,227.49,227.78,227.23,227.51,50997.0,227.49,227.78,227.23,227.51,50997.0
2025-06-05 12:30:00,227.54,227.62,226.47,226.75,62765.0,227.54,227.62,226.47,226.75,62765.0
2025-06-05 13:00:00,226.75,227.35,226.62,227.32,42650.0,226.75,227.35,226.62,227.32,42650.0
2025-06-05 13:30:00,227.37,227.61,227.2,227.26,40372.0,227.37,227.61,227.2,227.26,40372.0
2025-06-05 14:00:00,227.22,227.26,226.12,226.83,41639.0,227.22,227.26,226.12,226.83,41639.0
2025-06-05 14:30:00,226.9,227.62,226.86,227.43,48318.0,226.9,227.62,226.86,227.43,48318.0
2025-06-05 15:00:00,227.43,227.66,226.36,226.55,77858.0,227.43,227.66,226.36,226.55,77858.0
2025-06-05 15:30:00,226.56,227.21,226.36,226.61,207701.0,226.56,227.21,226.36,226.61,207701.0
2025-06-06 09:30:00,229.16,230.47,228.34,230.2,167068.0,229.16,230.47,228.34,230.2,167068.0
2025-06-06 10:00:00,230.24,230.3,229.25,229.34,88225.0,230.24,230.3,229.25,229.34,88225.0
2025-06-06 10:30:00,229.3,229.46,228.96,228.98,44271.0,229.3,229.46,228.96,228.98,44271.0
2025-06-06 11:00:00,228.98,229.44,228.15,228.52,43191.0,228.98,229.44,228.15,228.52,43191.0
2025-06-06 11:30:00,228.47,228.99,228.27,228.69,32399.0,228.47,228.99,228.27,228.69,32399.0
2025-06-06 12:00:00,228.74,228.94,228.65,228.85,26950.0,228.74,228.94,228.65,228.85,26950.0
2025-06-06 12:30:00,228.8,228.86,228.29,228.63,31114.0,228.8,228.86,228.29,228.63,31114.0
2025-06-06 13:00:00,228.63,228.82,228.37,228.49,84211.0,228.63,228.82,228.37,228.49,84211.0
2025-06-06 13:30:00,228.47,228.57,228.23,228.25,91363.0,228.47,228.57,228.23,228.25,91363.0
2025-06-06 14:00:00,228.31,228.87,228.31,228.67,47343.0,228.31,228.87,228.31,228.67,47343.0
2025-06-06 14:30:00,228.76,229.21,228.71,228.71,50696.0,228.76,229.21,228.71,228.71,50696.0
2025-06-06 15:00:00,228.7,229.04,228.68,228.91,60952.0,228.7,229.04,228.68,228.91,60952.0
2025-06-06 15:30:00,228.88,229.15,228.76,228.83,169069.0,228.88,229.15,228.76,228.83,169069.0
2025-06-09 09:30:00,228.69,228.7,227.07,227.42,83156.0,228.69,228.7,227.07,227.42,83156.0
2025-06-09 10:00:00,227.42,227.54,226.53,227.1,52000.0,227.42,227.54,226.53,227.1,52000.0
2025-06-09 10:30:00,227.1,227.49,226.76,227.48,69772.0,227.1,227.49,226.76,227.48,69772.0
2025-06-09 11:00:00,227.47,227.58,227.19,227.22,40553.0,227.47,227.58,227.19,227.22,40553.0
2025-06-09 11:30:00,227.22,227.75,227.22,227.45,63922.0,227.22,227.75,227.22,227.45,63922.0
2025-06-09 12:00:00,227.43,227.8,227.3,227.79,37606.0,227.43,227.8,227.3,227.79,37606.0
2025-06-09 12:30:00,227.78,227.9,227.31,227.64,29008.0,227.78,227.9,227.31,227.64,29008.0
2025-06-09 13:00:00,227.64,227.91,227.49,227.83,53305.0,227.64,227.91,227.49,227.83,53305.0
2025-06-09 13:30:00,227.84,227.96,227.55,227.9,25840.0,227.84,227.96,227.55,227.9,25840.0
2025-06-09 14:00:00,227.9,228.16,227.8,227.92,31164.0,227.9,228.16,227.8,227.92,31164.0
2025-06-09 14:30:00,227.95,228.07,227.56,227.68,45613.0,227.95,228.07,227.56,227.68,45613.0
2025-06-09 15:00:00,227.7,227.9,227.58,227.62,54037.0,227.7,227.9,227.58,227.62,54037.0
2025-06-09 15:30:00,227.62,227.76,227.04,227.06,258270.0,227.62,227.76,227.04,227.06,258270.0
2025-06-10 09:30:00,227.12,227.61,226.6,227.06,78141.0,227.12,227.61,226.6,227.06,78141.0
2025-06-10 10:00:00,227.13,227.44,226.65,227.0,62316.0,227.13,227.44,226.65,227.0,62316.0
2025-06-10 10:30:00,227.03,227.3,226.17,227.0,52835.0,227.03,227.3,226.17,227.0,52835.0
2025-06-10 11:00:00,227.01,227.34,226.5,226.8,69007.0,227.01,227.34,226.5,226.8,69007.0
2025-06-10 11:30:00,226.81,226.81,226.2,226.52,40527.0,226.81,226.81,226.2,226.52,40527.0
2025-06-10 12:00:00,226.52,227.09,226.51,226.98,65444.0,226.52,227.09,226.51,226.98,65444.0
2025-06-10 12:30:00,227.03,227.27,226.9,227.18,33774.0,227.03,227.27,226.9,227.18,33774.0
2025-06-10 13:00:00,227.2,227.28,226.85,226.89,52968.0,227.2,227.28,226.85,226.89,52968.0
2025-06-10 13:30:00,226.85,227.02,226.39,226.49,60668.0,226.85,227.02,226.39,226.49,60668.0
2025-06-10 14:00:00,226.5,226.53,225.83,225.97,56112.0,226.5,226.53,225.83,225.97,56112.0
2025-06-10 14:30:00,225.97,226.53,225.97,226.41,93134.0,225.97,226.53,225.97,226.41,93134.0
2025-06-10 15:00:00,226.4,226.61,226.11,226.11,102585.0,226.4,226.61,226.11,226.11,102585.0
2025-06-10 15:30:00,226.09,226.34,225.73,226.31,214169.0,226.09,226.34,225.73,226.31,214169.0
2025-06-11 09:30:00,225.92,226.0,221.65,224.57,146586.0,225.92,226.0,221.65,224.57,146586.0
2025-06-11 10:00:00,224.61,225.47,224.19,225.29,95222.0,224.61,225.47,224.19,225.29,95222.0
2025-06-11 10:30:00,225.29,226.24,224.88,226.02,70736.0,225.29,226.24,224.88,226.02,70736.0
2025-06-11 11:00:00,226.0,226.5,225.81,226.15,69169.0,226.0,226.5,225.81,226.15,69169.0
2025-06-11 11:30:00,226.07,226.35,225.93,226.06,31690.0,226.07,226.35,225.93,226.06,31690.0
2025-06-11 12:00:00,226.1,226.45,225.72,226.45,50946.0,226.1,226.45,225.72,226.45,50946.0
2025-06-11 12:30:00,226.47,226.62,226.13,226.43,42002.0,226.47,226.62,226.13,226.43,42002.0
2025-06-11 13:00:00,226.44,226.78,226.38,226.77,31355.0,226.44,226.78,226.38,226.77,31355.0
2025-06-11 13:30:00,226.74,226.8,225.98,225.98,25424.0,226.74,226.8,225.98,225.98,25424.0
2025-06-11 14:00:00,225.98,226.12,224.99,225.26,41819.0,225.98,226.12,224.99,225.26,41819.0
2025-06-11 14:30:00,225.25,226.2,225.01,225.57,30717.0,225.25,226.2,225.01,225.57,30717.0
2025-06-11 15:00:00,225.61,225.85,225.39,225.44,54675.0,225.61,225.85,225.39,225.44,54675.0
2025-06-11 15:30:00,225.47,226.06,225.15,225.84,223798.0,225.47,226.06,225.15,225.84,223798.0
2025-06-12 09:30:00,224.89,225.71,223.77,225.54,80525.0,224.89,225.71,223.77,225.54,80525.0
2025-06-12 10:00:00,225.54,226.38,225.36,226.19,38465.0,225.54,226.38,225.36,226.19,38465.0
2025-06-12 10:30:00,226.24,226.32,225.72,225.72,33852.0,226.24,226.32,225.72,225.72,33852.0
2025-06-12 11:00:00,225.79,226.02,225.39,225.89,36964.0,225.79,226.02,225.39,225.89,36964.0
2025-06-12 11:30:00,225.89,225.98,225.52,225.76,29100.0,225.89,225.98,225.52,225.76,29100.0
2025-06-12 12:00:00,225.8,226.17,225.59,225.96,17378.0,225.8,226.17,225.59,225.96,17378.0
2025-06-12 12:30:00,225.99,226.27,225.72,226.1,13714.0,225.99,226.27,225.72,226.1,13714.0
2025-06-12 13:00:00,226.12,226.48,226.1,226.17,12076.0,226.12,226.48,226.1,226.17,12076.0
2025-06-12 13:30:00,226.15,226.54,226.15,226.39,27740.0,226.15,226.54,226.15,226.39,27740.0
2025-06-12 14:00:00,226.47,226.6,226.38,226.49,18883.0,226.47,226.6,226.38,226.49,18883.0
2025-06-12 14:30:00,226.48,226.7,226.38,226.66,23092.0,226.48,226.7,226.38,226.66,23092.0
2025-06-12 15:00:00,226.66,226.71,226.21,226.26,40147.0,226.66,226.71,226.21,226.26,40147.0
2025-06-12 15:30:00,226.23,226.29,225.41,225.98,144552.0,226.23,226.29,225.41,225.98,144552.0
2025-06-13 09:30:00,225.4,225.7,224.34,225.25,158978.0,225.4,225.7,224.34,225.25,158978.0
2025-06-13 10:00:00,225.48,226.13,225.21,225.59,50702.0,225.48,226.13,225.21,225.59,50702.0
2025-06-13 10:30:00,225.64,226.02,224.97,226.01,157007.0,225.64,226.02,224.97,226.01,157007.0
2025-06-13 11:00:00,226.03,226.08,225.64,225.77,40896.0,226.03,226.08,225.64,225.77,40896.0
2025-06-13 11:30:00,225.76,226.01,225.43,225.73,39487.0,225.76,226.01,225.43,225.73,39487.0
2025-06-13 12:00:00,225.74,226.09,225.22,225.27,49872.0,225.74,226.09,225.22,225.27,49872.0
2025-06-13 12:30:00,225.33,225.46,224.86,225.08,37821.0,225.33,225.46,224.86,225.08,37821.0
2025-06-13 13:00:00,225.16,225.21,224.7,224.81,30255.0,225.16,225.21,224.7,224.81,30255.0
2025-06-13 13:30:00,224.74,224.91,224.39,224.68,27759.0,224.74,224.91,224.39,224.68,27759.0
2025-06-13 14:00:00,224.76,224.9,224.0,224.0,51332.0,224.76,224.9,224.0,224.0,51332.0
2025-06-13 14:30:00,224.11,224.13,223.51,224.13,46585.0,224.11,224.13,223.51,224.13,46585.0
2025-06-13 15:00:00,224.2,224.41,223.86,224.12,64996.0,224.2,224.41,223.86,224.12,64996.0
2025-06-13 15:30:00,224.13,224.63,224.04,224.38,193247.0,224.13,224.63,224.04,224.38,193247.0
2025-06-16 09:30:00,225.57,226.26,224.68,225.81,102049.0,225.57,226.26,224.68,225.81,102049.0
2025-06-16 10:00:00,225.8,226.4,225.71,225.81,61859.0,225.8,226.4,225.71,225.81,61859.0
2025-06-16 10:30:00,225.81,225.92,224.4,224.62,49964.0,225.81,225.92,224.4,224.62,49964.0
2025-06-16 11:00:00,224.69,224.81,224.1,224.24,39774.0,224.69,224.81,224.1,224.24,39774.0
2025-06-16 11:30:00,224.19,224.67,224.14,224.45,32516.0,224.19,224.67,224.14,224.45,32516.0
2025-06-16 12:00:00,224.42,224.63,224.29,224.38,32716.0,224.42,224.63,224.29,224.38,32716.0
2025-06-16 12:30:00,224.31,224.66,224.08,224.52,35764.0,224.31,224.66,224.08,224.52,35764.0
2025-06-16 13:00:00,224.53,224.92,224.48,224.89,26842.0,224.53,224.92,224.48,224.89,26842.0
2025-06-16 13:30:00,224.89,225.03,224.29,224.35,41134.0,224.89,225.03,224.29,224.35,41134.0
2025-06-16 14:00:00,224.33,224.58,224.16,224.17,36848.0,224.33,224.58,224.16,224.17,36848.0
2025-06-16 14:30:00,224.19,224.23,223.91,224.0,25116.0,224.19,224.23,223.91,224.0,25116.0
2025-06-16 15:00:00,223.96,224.05,223.54,223.67,42159.0,223.96,224.05,223.54,223.67,42159.0
2025-06-16 15:30:00,223.67,224.33,223.53,224.07,182773.0,223.67,224.33,223.53,224.07,182773.0
2025-06-17 09:30:00,223.73,223.8,222.97,223.28,97719.0,223.73,223.8,222.97,223.28,97719.0
2025-06-17 10:00:00,223.3,223.71,223.01,223.12,46214.0,223.3,223.71,223.01,223.12,46214.0
2025-06-17 10:30:00,223.27,223.56,223.12,223.36,28557.0,223.27,223.56,223.12,223.36,28557.0
2025-06-17 11:00:00,223.36,223.85,223.33,223.48,41640.0,223.36,223.85,223.33,223.48,41640.0
2025-06-17 11:30:00,223.47,224.08,223.41,223.95,39657.0,223.47,224.08,223.41,223.95,39657.0
2025-06-17 12:00:00,223.92,224.13,223.69,223.84,61630.0,223.92,224.13,223.69,223.84,61630.0
2025-06-17 12:30:00,223.81,224.11,223.43,223.49,85849.0,223.81,224.11,223.43,223.49,85849.0
2025-06-17 13:00:00,223.45,223.7,222.62,222.63,49420.0,223.45,223.7,222.62,222.63,49420.0
2025-06-17 13:30:00,222.63,222.65,221.74,222.08,137463.0,222.63,222.65,221.74,222.08,137463.0
2025-06-17 14:00:00,222.03,222.05,221.49,221.72,95711.0,222.03,222.05,221.49,221.72,95711.0
2025-06-17 14:30:00,221.73,222.33,221.52,222.33,43461.0,221.73,222.33,221.52,222.33,43461.0
2025-06-17 15:00:00,222.34,222.47,221.62,221.73,303033.0,222.34,222.47,221.62,221.73,303033.0
2025-06-17 15:30:00,221.71,222.19,221.48,221.79,276756.0,221.71,222.19,221.48,221.79,276756.0
2025-06-18 09:30:00,222.19,223.06,221.22,223.06,210687.0,222.19,223.06,221.22,223.06,210687.0
2025-06-18 10:00:00,223.06,223.59,222.63,222.75,145154.0,223.06,223.59,222.63,222.75,145154.0
2025-06-18 10:30:00,222.75,223.04,222.44,222.99,215719.0,222.75,223.04,222.44,222.99,215719.0
2025-06-18 11:00:00,222.97,223.01,222.45,222.65,118944.0,222.97,223.01,222.45,222.65,118944.0
2025-06-18 11:30:00,222.69,222.84,222.45,222.48,82378.0,222.69,222.84,222.45,222.48,82378.0
2025-06-18 12:00:00,222.48,222.91,222.41,222.66,99792.0,222.48,222.91,222.41,222.66,99792.0
2025-06-18 12:30:00,222.67,222.8,222.46,222.46,66079.0,222.67,222.8,222.46,222.46,66079.0
2025-06-18 13:00:00,222.44,222.51,222.14,222.15,52173.0,222.44,222.51,222.14,222.15,52173.0
2025-06-18 13:30:00,222.13,222.18,221.68,222.0,96969.0,222.13,222.18,221.68,222.0,96969.0
2025-06-18 14:00:00,222.09,222.4,221.63,221.85,92293.0,222.09,222.4,221.63,221.85,92293.0
2025-06-18 14:30:00,221.86,222.32,221.07,221.28,142828.0,221.86,222.32,221.07,221.28,142828.0
2025-06-18 15:00:00,221.14,221.84,220.95,221.06,106056.0,221.14,221.84,220.95,221.06,106056.0
2025-06-18 15:30:00,221.01,221.91,220.88,221.78,338636.0,221.01,221.91,220.88,221.78,338636.0
2025-06-20 09:30:00,223.39,223.4,221.39,222.2,964456.0,223.39,223.4,221.39,222.2,964456.0
2025-06-20 10:00:00,222.36,222.49,221.53,221.86,50762.0,222.36,222.49,221.53,221.86,50762.0
2025-06-20 10:30:00,221.81,222.07,221.39,221.78,37780.0,221.81,222.07,221.39,221.78,37780.0
2025-06-20 11:00:00,221.78,222.15,221.57,221.73,31589.0,221.78,222.15,221.57,221.73,31589.0
2025-06-20 11:30:00,221.8,222.42,221.78,222.05,44099.0,221.8,222.42,221.78,222.05,44099.0
2025-06-20 12:00:00,221.98,222.11,221.4,221.68,26689.0,221.98,222.11,221.4,221.68,26689.0
2025-06-20 12:30:00,221.72,221.87,221.35,221.49,20314.0,221.72,221.87,221.35,221.49,20314.0
2025-06-20 13:00:00,221.46,221.61,220.35,220.4,35030.0,221.46,221.61,220.35,220.4,35030.0
2025-06-20 13:30:00,220.4,220.71,220.2,220.67,44003.0,220.4,220.71,220.2,220.67,44003.0
2025-06-20 14:00:00,220.63,221.21,220.56,221.01,35896.0,220.63,221.21,220.56,221.01,35896.0
2025-06-20 14:30:00,221.03,221.18,220.61,220.69,38962.0,221.03,221.18,220.61,220.69,38962.0
2025-06-20 15:00:00,220.63,220.88,220.53,220.59,47144.0,220.63,220.88,220.53,220.59,47144.0
2025-06-20 15:30:00,220.64,222.2,220.59,221.8,351483.0,220.64,222.2,220.59,221.8,351483.0